Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-06-01 00:00:00.000 152 38980.70 112.10 22279.80 44909.90 2007-06-01 00:01:00.000 152 38980.70 112.10 22279.70 44909.80 2007-06-01 00:02:00.000 152 38980.60 112.10 22279.60 44909.60 2007-06-01 00:03:00.000 152 38980.40 112.00 22279.40 44909.30 2007-06-01 00:04:00.000 152 38980.30 111.80 22279.20 44909.10 2007-06-01 00:05:00.000 152 38980.20 111.80 22279.00 44908.90 2007-06-01 00:06:00.000 152 38979.90 111.60 22278.80 44908.60 2007-06-01 00:07:00.000 152 38979.90 111.90 22278.80 44908.50 2007-06-01 00:08:00.000 152 38979.90 112.20 22278.80 44908.60 2007-06-01 00:09:00.000 152 38980.00 112.60 22278.90 44908.80 2007-06-01 00:10:00.000 152 38979.90 112.70 22278.90 44908.70 2007-06-01 00:11:00.000 152 38979.90 112.70 22278.80 44908.60 2007-06-01 00:12:00.000 152 38979.80 112.60 22278.70 44908.40 2007-06-01 00:13:00.000 152 38979.90 113.00 22278.70 44908.50 2007-06-01 00:14:00.000 152 38980.00 113.40 22278.80 44908.70 2007-06-01 00:15:00.000 152 38980.20 114.10 22279.00 44909.00 2007-06-01 00:16:00.000 152 38980.50 115.00 22279.30 44909.40 2007-06-01 00:17:00.000 152 38980.40 115.10 22279.30 44909.30 2007-06-01 00:18:00.000 152 38980.40 115.20 22279.20 44909.30 2007-06-01 00:19:00.000 152 38980.40 115.50 22279.20 44909.20 2007-06-01 00:20:00.000 152 38980.60 115.70 22279.20 44909.40 2007-06-01 00:21:00.000 152 38980.70 116.20 22279.20 44909.50 2007-06-01 00:22:00.000 152 38980.80 116.30 22279.10 44909.50 2007-06-01 00:23:00.000 152 38980.80 116.70 22279.10 44909.50 2007-06-01 00:24:00.000 152 38980.60 116.60 22278.80 44909.30 2007-06-01 00:25:00.000 152 38980.70 116.70 22278.80 44909.30 2007-06-01 00:26:00.000 152 38980.60 116.90 22278.60 44909.10 2007-06-01 00:27:00.000 152 38980.50 117.20 22278.60 44909.00 2007-06-01 00:28:00.000 152 38980.40 117.20 22278.40 44908.90 2007-06-01 00:29:00.000 152 38980.40 117.10 22278.20 44908.80 2007-06-01 00:30:00.000 152 38980.60 117.70 22278.20 44909.10 2007-06-01 00:31:00.000 152 38980.60 117.90 22278.10 44909.00 2007-06-01 00:32:00.000 152 38980.30 117.70 22277.90 44908.60 2007-06-01 00:33:00.000 152 38980.00 117.60 22277.50 44908.10 2007-06-01 00:34:00.000 152 38979.90 117.20 22277.20 44907.90 2007-06-01 00:35:00.000 152 38979.60 116.80 22276.70 44907.30 2007-06-01 00:36:00.000 152 38979.40 116.70 22276.40 44907.00 2007-06-01 00:37:00.000 152 38979.10 116.50 22276.10 44906.60 2007-06-01 00:38:00.000 152 38978.90 116.20 22275.80 44906.30 2007-06-01 00:39:00.000 152 38978.60 116.30 22275.60 44905.90 2007-06-01 00:40:00.000 152 38978.30 115.90 22275.30 44905.50 2007-06-01 00:41:00.000 152 38977.90 115.50 22274.90 44904.90 2007-06-01 00:42:00.000 152 38977.40 115.10 22274.50 44904.30 2007-06-01 00:43:00.000 152 38977.30 115.40 22274.40 44904.30 2007-06-01 00:44:00.000 152 38977.20 115.40 22274.40 44904.00 2007-06-01 00:45:00.000 152 38976.80 115.30 22274.00 44903.50 2007-06-01 00:46:00.000 152 38976.70 115.30 22274.00 44903.40 2007-06-01 00:47:00.000 152 38976.40 115.20 22273.80 44903.20 2007-06-01 00:48:00.000 152 38976.40 115.30 22273.80 44903.20 2007-06-01 00:49:00.000 152 38976.50 115.40 22273.80 44903.30 2007-06-01 00:50:00.000 152 38976.40 115.20 22273.50 44902.90 2007-06-01 00:51:00.000 152 38976.40 115.30 22273.40 44902.90 2007-06-01 00:52:00.000 152 38976.50 115.60 22273.40 44903.10 2007-06-01 00:53:00.000 152 38976.80 115.90 22273.50 44903.20 2007-06-01 00:54:00.000 152 38977.00 116.00 22273.50 44903.60 2007-06-01 00:55:00.000 152 38976.90 115.80 22273.40 44903.40 2007-06-01 00:56:00.000 152 38977.00 115.70 22273.20 44903.30 2007-06-01 00:57:00.000 152 38976.80 115.50 22272.90 44903.10 2007-06-01 00:58:00.000 152 38976.80 115.50 22272.80 44903.00 2007-06-01 00:59:00.000 152 38976.90 115.40 22272.70 44903.00 2007-06-01 01:00:00.000 152 38977.20 115.40 22272.60 44903.30 2007-06-01 01:01:00.000 152 38977.60 115.50 22272.50 44903.70 2007-06-01 01:02:00.000 152 38977.80 115.50 22272.50 44903.80 2007-06-01 01:03:00.000 152 38977.90 115.20 22272.20 44903.60 2007-06-01 01:04:00.000 152 38978.10 115.10 22272.00 44903.90 2007-06-01 01:05:00.000 152 38978.50 114.80 22271.90 44904.00 2007-06-01 01:06:00.000 152 38979.00 114.30 22271.70 44904.40 2007-06-01 01:07:00.000 152 38979.30 114.10 22271.50 44904.70 2007-06-01 01:08:00.000 152 38980.10 114.70 22271.80 44905.50 2007-06-01 01:09:00.000 152 38980.90 115.00 22272.10 44906.40 2007-06-01 01:10:00.000 152 38981.70 115.40 22272.20 44907.10 2007-06-01 01:11:00.000 152 38982.60 115.80 22272.50 44908.10 2007-06-01 01:12:00.000 152 38983.70 116.50 22272.90 44909.30 2007-06-01 01:13:00.000 152 38984.50 117.50 22273.40 44910.30 2007-06-01 01:14:00.000 152 38985.40 118.60 22273.90 44911.00 2007-06-01 01:15:00.000 152 38986.10 119.30 22274.20 44912.00 2007-06-01 01:16:00.000 152 38986.40 119.20 22273.90 44912.00 2007-06-01 01:17:00.000 152 38986.20 119.00 22273.60 44911.50 2007-06-01 01:18:00.000 152 38986.30 118.60 22273.10 44911.40 2007-06-01 01:19:00.000 152 38986.50 118.70 22273.00 44911.70 2007-06-01 01:20:00.000 152 38986.90 118.80 22273.00 44912.00 2007-06-01 01:21:00.000 152 38987.10 118.80 22272.80 44912.10 2007-06-01 01:22:00.000 152 38987.30 118.70 22272.60 44912.10 2007-06-01 01:23:00.000 152 38987.40 118.50 22272.40 44912.20 2007-06-01 01:24:00.000 152 38987.60 118.50 22272.20 44912.20 2007-06-01 01:25:00.000 152 38987.60 118.70 22272.10 44912.20 2007-06-01 01:26:00.000 152 38987.50 118.70 22271.80 44912.10 2007-06-01 01:27:00.000 152 38987.40 118.70 22271.70 44911.90 2007-06-01 01:28:00.000 152 38987.50 118.90 22271.60 44911.90 2007-06-01 01:29:00.000 152 38987.40 118.90 22271.30 44911.70 2007-06-01 01:30:00.000 152 38987.50 118.80 22271.10 44911.70 2007-06-01 01:31:00.000 152 38987.50 118.90 22271.00 44911.60 2007-06-01 01:32:00.000 152 38987.70 119.00 22271.00 44911.80 2007-06-01 01:33:00.000 152 38987.50 118.90 22270.70 44911.40 2007-06-01 01:34:00.000 152 38987.40 118.50 22270.50 44911.40 2007-06-01 01:35:00.000 152 38987.40 118.10 22270.30 44911.20 2007-06-01 01:36:00.000 152 38987.50 118.10 22270.20 44911.40 2007-06-01 01:37:00.000 152 38987.70 118.30 22270.10 44911.40 2007-06-01 01:38:00.000 152 38987.60 118.20 22270.00 44911.20 2007-06-01 01:39:00.000 152 38987.60 118.20 22269.80 44911.20 2007-06-01 01:40:00.000 152 38987.70 118.40 22269.80 44911.30 2007-06-01 01:41:00.000 152 38987.80 118.50 22269.90 44911.60 2007-06-01 01:42:00.000 152 38987.80 118.40 22269.70 44911.40 2007-06-01 01:43:00.000 152 38987.90 118.30 22269.60 44911.30 2007-06-01 01:44:00.000 152 38987.90 118.20 22269.50 44911.40 2007-06-01 01:45:00.000 152 38988.00 118.10 22269.40 44911.30 2007-06-01 01:46:00.000 152 38988.00 118.00 22269.10 44911.20 2007-06-01 01:47:00.000 152 38988.00 117.70 22268.90 44911.10 2007-06-01 01:48:00.000 152 38988.10 117.70 22268.70 44911.20 2007-06-01 01:49:00.000 152 38988.10 117.70 22268.50 44911.10 2007-06-01 01:50:00.000 152 38988.20 117.80 22268.50 44911.00 2007-06-01 01:51:00.000 152 38988.60 117.70 22268.30 44911.40 2007-06-01 01:52:00.000 152 38988.70 117.50 22268.10 44911.40 2007-06-01 01:53:00.000 152 38988.60 117.30 22267.80 44911.00 2007-06-01 01:54:00.000 152 38988.70 117.20 22267.50 44911.10 2007-06-01 01:55:00.000 152 38988.60 117.10 22267.30 44910.80 2007-06-01 01:56:00.000 152 38988.50 116.60 22266.90 44910.50 2007-06-01 01:57:00.000 152 38988.40 116.30 22266.60 44910.40 2007-06-01 01:58:00.000 152 38988.20 116.10 22266.30 44910.10 2007-06-01 01:59:00.000 152 38988.20 116.10 22266.20 44910.10 2007-06-01 02:00:00.000 152 38988.50 116.20 22266.20 44910.30 2007-06-01 02:01:00.000 152 38988.60 116.40 22266.20 44910.40 2007-06-01 02:02:00.000 152 38988.60 116.30 22266.00 44910.40 2007-06-01 02:03:00.000 152 38988.60 116.20 22265.80 44910.30 2007-06-01 02:04:00.000 152 38988.80 116.10 22265.60 44910.30 2007-06-01 02:05:00.000 152 38988.60 115.70 22265.30 44910.00 2007-06-01 02:06:00.000 152 38988.60 115.40 22265.00 44909.90 2007-06-01 02:07:00.000 152 38988.70 115.40 22264.90 44909.90 2007-06-01 02:08:00.000 152 38988.40 115.10 22264.50 44909.50 2007-06-01 02:09:00.000 152 38988.30 115.00 22264.20 44909.30 2007-06-01 02:10:00.000 152 38988.30 115.00 22264.20 44909.40 2007-06-01 02:11:00.000 152 38988.50 114.90 22264.20 44909.60 2007-06-01 02:12:00.000 152 38988.60 114.90 22264.10 44909.50 2007-06-01 02:13:00.000 152 38988.70 114.60 22263.90 44909.50 2007-06-01 02:14:00.000 152 38988.80 114.50 22263.70 44909.60 2007-06-01 02:15:00.000 152 38988.80 114.30 22263.60 44909.60 2007-06-01 02:16:00.000 152 38988.90 114.10 22263.50 44909.50 2007-06-01 02:17:00.000 152 38988.80 113.70 22263.20 44909.30 2007-06-01 02:18:00.000 152 38988.60 113.30 22262.90 44908.80 2007-06-01 02:19:00.000 152 38988.50 112.90 22262.70 44908.70 2007-06-01 02:20:00.000 152 38988.40 112.60 22262.50 44908.40 2007-06-01 02:21:00.000 152 38988.10 112.30 22262.20 44908.00 2007-06-01 02:22:00.000 152 38987.90 111.90 22261.80 44907.70 2007-06-01 02:23:00.000 152 38987.60 111.50 22261.50 44907.20 2007-06-01 02:24:00.000 152 38987.30 111.10 22261.20 44906.90 2007-06-01 02:25:00.000 152 38987.00 110.70 22260.80 44906.40 2007-06-01 02:26:00.000 152 38986.70 110.30 22260.50 44905.90 2007-06-01 02:27:00.000 152 38986.40 109.80 22260.20 44905.60 2007-06-01 02:28:00.000 152 38986.40 109.50 22260.00 44905.50 2007-06-01 02:29:00.000 152 38986.40 109.20 22259.80 44905.50 2007-06-01 02:30:00.000 152 38986.30 109.00 22259.60 44905.20 2007-06-01 02:31:00.000 152 38986.00 108.60 22259.20 44904.90 2007-06-01 02:32:00.000 152 38986.00 108.10 22259.00 44904.60 2007-06-01 02:33:00.000 152 38986.00 107.90 22258.90 44904.70 2007-06-01 02:34:00.000 152 38986.00 107.60 22258.70 44904.70 2007-06-01 02:35:00.000 152 38986.10 107.40 22258.70 44904.70 2007-06-01 02:36:00.000 152 38986.10 107.10 22258.40 44904.50 2007-06-01 02:37:00.000 152 38986.20 106.80 22258.30 44904.60 2007-06-01 02:38:00.000 152 38986.30 106.60 22258.30 44904.50 2007-06-01 02:39:00.000 152 38986.20 106.20 22258.00 44904.40 2007-06-01 02:40:00.000 152 38986.40 105.80 22258.00 44904.60 2007-06-01 02:41:00.000 152 38986.70 105.50 22258.00 44904.80 2007-06-01 02:42:00.000 152 38986.80 105.20 22258.00 44904.90 2007-06-01 02:43:00.000 152 38986.90 104.70 22257.90 44905.00 2007-06-01 02:44:00.000 152 38987.30 104.50 22257.90 44905.30 2007-06-01 02:45:00.000 152 38987.50 104.30 22258.00 44905.50 2007-06-01 02:46:00.000 152 38987.50 103.90 22257.80 44905.40 2007-06-01 02:47:00.000 152 38987.50 103.50 22257.70 44905.40 2007-06-01 02:48:00.000 152 38987.50 103.30 22257.60 44905.30 2007-06-01 02:49:00.000 152 38987.50 103.00 22257.50 44905.30 2007-06-01 02:50:00.000 152 38987.30 102.40 22257.30 44905.00 2007-06-01 02:51:00.000 152 38987.20 102.10 22257.10 44904.70 2007-06-01 02:52:00.000 152 38987.40 102.00 22257.30 44905.00 2007-06-01 02:53:00.000 152 38987.80 102.30 22257.50 44905.50 2007-06-01 02:54:00.000 152 38988.00 102.30 22257.50 44905.70 2007-06-01 02:55:00.000 152 38988.10 102.20 22257.50 44905.80 2007-06-01 02:56:00.000 152 38988.30 102.20 22257.50 44905.90 2007-06-01 02:57:00.000 152 38988.60 102.30 22257.50 44906.20 2007-06-01 02:58:00.000 152 38989.00 102.30 22257.70 44906.70 2007-06-01 02:59:00.000 152 38990.10 102.70 22258.20 44908.00 2007-06-01 03:00:00.000 152 38990.20 102.40 22257.90 44907.80 2007-06-01 03:01:00.000 152 38990.50 102.40 22257.90 44908.00 2007-06-01 03:02:00.000 152 38990.70 102.20 22257.70 44908.20 2007-06-01 03:03:00.000 152 38990.60 101.90 22257.40 44907.80 2007-06-01 03:04:00.000 152 38990.30 101.10 22256.90 44907.10 2007-06-01 03:05:00.000 152 38990.00 100.30 22256.40 44906.70 2007-06-01 03:06:00.000 152 38989.90 99.90 22256.10 44906.60 2007-06-01 03:07:00.000 152 38990.50 99.80 22256.20 44907.10 2007-06-01 03:08:00.000 152 38990.60 99.70 22256.10 44907.10 2007-06-01 03:09:00.000 152 38990.90 99.50 22256.10 44907.30 2007-06-01 03:10:00.000 152 38991.00 99.30 22255.90 44907.20 2007-06-01 03:11:00.000 152 38991.20 99.20 22255.90 44907.40 2007-06-01 03:12:00.000 152 38991.90 99.40 22256.10 44908.10 2007-06-01 03:13:00.000 152 38992.70 99.60 22256.40 44908.90 2007-06-01 03:14:00.000 152 38992.80 99.30 22256.10 44908.80 2007-06-01 03:15:00.000 152 38993.20 99.20 22256.00 44909.30 2007-06-01 03:16:00.000 152 38993.20 99.20 22255.80 44909.10 2007-06-01 03:17:00.000 152 38993.20 98.90 22255.50 44908.80 2007-06-01 03:18:00.000 152 38993.20 98.50 22255.10 44908.90 2007-06-01 03:19:00.000 152 38993.10 98.10 22254.80 44908.30 2007-06-01 03:20:00.000 152 38992.80 97.60 22254.30 44908.00 2007-06-01 03:21:00.000 152 38992.70 97.40 22254.10 44907.80 2007-06-01 03:22:00.000 152 38993.00 97.30 22254.00 44908.20 2007-06-01 03:23:00.000 152 38992.90 97.00 22253.60 44907.60 2007-06-01 03:24:00.000 152 38992.90 96.90 22253.50 44907.70 2007-06-01 03:25:00.000 152 38993.00 96.70 22253.20 44907.50 2007-06-01 03:26:00.000 152 38992.80 96.30 22252.80 44907.10 2007-06-01 03:27:00.000 152 38992.30 95.60 22252.30 44906.50 2007-06-01 03:28:00.000 152 38992.50 95.30 22252.10 44906.60 2007-06-01 03:29:00.000 152 38992.50 94.80 22251.80 44906.40 2007-06-01 03:30:00.000 152 38992.60 94.50 22251.50 44906.50 2007-06-01 03:31:00.000 152 38992.20 93.90 22251.10 44905.80 2007-06-01 03:32:00.000 152 38992.20 93.50 22250.80 44905.60 2007-06-01 03:33:00.000 152 38991.90 93.10 22250.50 44905.40 2007-06-01 03:34:00.000 152 38991.70 92.60 22250.10 44904.90 2007-06-01 03:35:00.000 152 38991.60 92.00 22249.80 44904.70 2007-06-01 03:36:00.000 152 38991.30 91.40 22249.50 44904.30 2007-06-01 03:37:00.000 152 38990.80 90.70 22249.00 44903.50 2007-06-01 03:38:00.000 152 38990.20 90.10 22248.60 44902.80 2007-06-01 03:39:00.000 152 38990.20 89.70 22248.60 44902.90 2007-06-01 03:40:00.000 152 38989.80 89.20 22248.40 44902.30 2007-06-01 03:41:00.000 152 38989.80 88.90 22248.40 44902.30 2007-06-01 03:42:00.000 152 38989.50 88.40 22248.30 44901.90 2007-06-01 03:43:00.000 152 38989.20 87.90 22248.10 44901.50 2007-06-01 03:44:00.000 152 38989.10 87.70 22248.20 44901.60 2007-06-01 03:45:00.000 152 38989.20 87.60 22248.30 44901.70 2007-06-01 03:46:00.000 152 38989.10 87.40 22248.20 44901.60 2007-06-01 03:47:00.000 152 38988.80 87.00 22248.10 44901.30 2007-06-01 03:48:00.000 152 38988.60 86.60 22247.90 44900.70 2007-06-01 03:49:00.000 152 38988.60 86.20 22247.80 44900.90 2007-06-01 03:50:00.000 152 38988.60 86.10 22247.90 44900.90 2007-06-01 03:51:00.000 152 38989.20 85.90 22248.00 44901.60 2007-06-01 03:52:00.000 152 38989.60 85.80 22248.10 44902.00 2007-06-01 03:53:00.000 152 38989.50 85.20 22247.90 44901.60 2007-06-01 03:54:00.000 152 38989.20 84.70 22247.60 44901.40 2007-06-01 03:55:00.000 152 38989.50 84.60 22247.60 44901.70 2007-06-01 03:56:00.000 152 38989.70 84.50 22247.60 44901.80 2007-06-01 03:57:00.000 152 38989.60 84.30 22247.40 44901.30 2007-06-01 03:58:00.000 152 38989.10 83.70 22247.10 44900.80 2007-06-01 03:59:00.000 152 38989.10 83.40 22246.90 44900.90 2007-06-01 04:00:00.000 152 38989.00 83.00 22246.70 44900.70 2007-06-01 04:01:00.000 152 38988.90 82.60 22246.50 44900.40 2007-06-01 04:02:00.000 152 38989.10 82.40 22246.60 44900.60 2007-06-01 04:03:00.000 152 38989.00 82.20 22246.50 44900.50 2007-06-01 04:04:00.000 152 38989.00 82.00 22246.40 44900.40 2007-06-01 04:05:00.000 152 38989.00 81.60 22246.30 44900.50 2007-06-01 04:06:00.000 152 38988.70 81.20 22246.00 44900.00 2007-06-01 04:07:00.000 152 38988.70 80.90 22245.80 44900.00 2007-06-01 04:08:00.000 152 38988.50 80.60 22245.70 44899.50 2007-06-01 04:09:00.000 152 38988.20 80.20 22245.40 44899.20 2007-06-01 04:10:00.000 152 38987.90 79.80 22245.30 44898.90 2007-06-01 04:11:00.000 152 38987.70 79.40 22245.20 44898.80 2007-06-01 04:12:00.000 152 38987.90 79.20 22245.30 44899.00 2007-06-01 04:13:00.000 152 38988.10 78.90 22245.30 44899.00 2007-06-01 04:14:00.000 152 38987.60 78.50 22244.90 44898.50 2007-06-01 04:15:00.000 152 38987.10 78.10 22244.70 44897.90 2007-06-01 04:16:00.000 152 38987.20 77.90 22244.80 44898.00 2007-06-01 04:17:00.000 152 38987.00 77.50 22244.70 44897.80 2007-06-01 04:18:00.000 152 38987.00 77.20 22244.60 44897.70 2007-06-01 04:19:00.000 152 38987.00 77.00 22244.40 44897.60 2007-06-01 04:20:00.000 152 38987.00 76.70 22244.50 44897.70 2007-06-01 04:21:00.000 152 38987.00 76.50 22244.60 44897.90 2007-06-01 04:22:00.000 152 38987.20 76.10 22244.50 44897.90 2007-06-01 04:23:00.000 152 38987.20 76.00 22244.50 44897.90 2007-06-01 04:24:00.000 152 38987.10 75.80 22244.50 44897.90 2007-06-01 04:25:00.000 152 38987.20 75.40 22244.40 44898.00 2007-06-01 04:26:00.000 152 38986.80 75.00 22244.20 44897.40 2007-06-01 04:27:00.000 152 38986.30 74.60 22243.90 44896.90 2007-06-01 04:28:00.000 152 38986.00 74.20 22243.80 44896.40 2007-06-01 04:29:00.000 152 38985.60 73.90 22243.70 44896.00 2007-06-01 04:30:00.000 152 38985.10 73.30 22243.50 44895.60 2007-06-01 04:31:00.000 152 38984.80 72.90 22243.40 44895.30 2007-06-01 04:32:00.000 152 38984.60 72.70 22243.50 44895.20 2007-06-01 04:33:00.000 152 38984.60 72.40 22243.60 44895.10 2007-06-01 04:34:00.000 152 38984.60 72.00 22243.60 44895.10 2007-06-01 04:35:00.000 152 38984.40 71.70 22243.60 44894.80 2007-06-01 04:36:00.000 152 38984.50 71.60 22243.70 44895.10 2007-06-01 04:37:00.000 152 38984.20 71.10 22243.70 44894.80 2007-06-01 04:38:00.000 152 38984.30 70.90 22243.90 44894.90 2007-06-01 04:39:00.000 152 38984.70 70.70 22244.20 44895.60 2007-06-01 04:40:00.000 152 38984.10 70.20 22244.00 44894.60 2007-06-01 04:41:00.000 152 38983.90 69.80 22244.00 44894.80 2007-06-01 04:42:00.000 152 38983.90 69.50 22244.20 44894.70 2007-06-01 04:43:00.000 152 38984.40 69.40 22244.70 44895.50 2007-06-01 04:44:00.000 152 38984.10 68.90 22244.60 44895.20 2007-06-01 04:45:00.000 152 38984.00 68.70 22244.70 44895.00 2007-06-01 04:46:00.000 152 38984.10 68.30 22245.00 44895.60 2007-06-01 04:47:00.000 152 38984.20 68.10 22245.30 44895.70 2007-06-01 04:48:00.000 152 38984.90 68.30 22245.90 44896.50 2007-06-01 04:49:00.000 152 38985.20 68.20 22246.20 44897.10 2007-06-01 04:50:00.000 152 38985.30 68.00 22246.40 44897.20 2007-06-01 04:51:00.000 152 38985.20 67.70 22246.50 44897.30 2007-06-01 04:52:00.000 152 38985.80 67.70 22246.90 44897.80 2007-06-01 04:53:00.000 152 38986.00 67.60 22247.10 44898.00 2007-06-01 04:54:00.000 152 38986.30 67.60 22247.40 44898.40 2007-06-01 04:55:00.000 152 38986.60 67.40 22247.70 44898.90 2007-06-01 04:56:00.000 152 38986.30 67.10 22247.60 44898.60 2007-06-01 04:57:00.000 152 38986.50 66.80 22247.80 44898.90 2007-06-01 04:58:00.000 152 38986.70 66.70 22247.90 44899.00 2007-06-01 04:59:00.000 152 38986.40 66.40 22247.80 44898.80 2007-06-01 05:00:00.000 152 38986.20 66.10 22247.80 44898.70 2007-06-01 05:01:00.000 152 38985.90 65.70 22247.70 44898.50 2007-06-01 05:02:00.000 152 38986.40 65.70 22248.00 44899.00 2007-06-01 05:03:00.000 152 38986.70 65.30 22248.10 44898.90 2007-06-01 05:04:00.000 152 38986.80 65.40 22248.30 44899.30 2007-06-01 05:05:00.000 152 38986.90 65.40 22248.40 44899.60 2007-06-01 05:06:00.000 152 38987.40 65.40 22248.60 44900.10 2007-06-01 05:07:00.000 152 38987.80 65.40 22248.80 44900.50 2007-06-01 05:08:00.000 152 38988.20 65.40 22248.90 44901.10 2007-06-01 05:09:00.000 152 38988.20 65.30 22248.90 44901.10 2007-06-01 05:10:00.000 152 38988.30 65.30 22248.90 44900.90 2007-06-01 05:11:00.000 152 38988.40 65.40 22249.00 44901.20 2007-06-01 05:12:00.000 152 38988.90 65.40 22249.30 44901.70 2007-06-01 05:13:00.000 152 38988.80 65.30 22249.10 44901.50 2007-06-01 05:14:00.000 152 38988.50 65.20 22249.00 44901.20 2007-06-01 05:15:00.000 152 38988.60 65.20 22249.00 44901.10 2007-06-01 05:16:00.000 152 38988.60 65.30 22249.10 44901.20 2007-06-01 05:17:00.000 152 38988.50 65.20 22249.10 44901.30 2007-06-01 05:18:00.000 152 38988.60 65.10 22249.10 44901.30 2007-06-01 05:19:00.000 152 38988.90 65.20 22249.30 44901.80 2007-06-01 05:20:00.000 152 38989.60 65.20 22249.60 44902.50 2007-06-01 05:21:00.000 152 38989.70 65.00 22249.60 44902.60 2007-06-01 05:22:00.000 152 38989.60 64.70 22249.40 44902.30 2007-06-01 05:23:00.000 152 38989.50 64.30 22249.40 44902.30 2007-06-01 05:24:00.000 152 38989.90 64.20 22249.60 44902.80 2007-06-01 05:25:00.000 152 38990.50 64.20 22249.80 44903.50 2007-06-01 05:26:00.000 152 38990.40 64.10 22249.80 44903.20 2007-06-01 05:27:00.000 152 38990.40 63.80 22249.70 44903.30 2007-06-01 05:28:00.000 152 38990.20 63.60 22249.60 44903.00 2007-06-01 05:29:00.000 152 38990.30 63.50 22249.50 44902.90 2007-06-01 05:30:00.000 152 38990.70 63.50 22249.70 44903.50 2007-06-01 05:31:00.000 152 38991.20 63.30 22249.90 44904.00 2007-06-01 05:32:00.000 152 38991.20 63.30 22249.90 44903.80 2007-06-01 05:33:00.000 152 38991.10 63.10 22249.80 44903.70 2007-06-01 05:34:00.000 152 38990.90 63.00 22249.70 44903.60 2007-06-01 05:35:00.000 152 38990.90 62.90 22249.70 44903.70 2007-06-01 05:36:00.000 152 38991.30 63.10 22250.00 44904.10 2007-06-01 05:37:00.000 152 38991.80 63.10 22250.20 44904.60 2007-06-01 05:38:00.000 152 38992.00 62.90 22250.20 44904.80 2007-06-01 05:39:00.000 152 38991.90 62.70 22250.10 44904.90 2007-06-01 05:40:00.000 152 38991.90 62.60 22250.00 44904.70 2007-06-01 05:41:00.000 152 38992.10 62.50 22250.10 44904.90 2007-06-01 05:42:00.000 152 38992.50 62.60 22250.20 44905.20 2007-06-01 05:43:00.000 152 38992.80 62.70 22250.30 44905.50 2007-06-01 05:44:00.000 152 38993.10 62.50 22250.40 44906.10 2007-06-01 05:45:00.000 152 38993.60 62.50 22250.50 44906.50 2007-06-01 05:46:00.000 152 38993.60 62.60 22250.50 44906.30 2007-06-01 05:47:00.000 152 38992.60 62.30 22250.00 44905.10 2007-06-01 05:48:00.000 152 38993.00 62.20 22250.30 44905.80 2007-06-01 05:49:00.000 152 38993.70 62.60 22250.60 44906.50 2007-06-01 05:50:00.000 152 38993.90 62.80 22250.70 44906.70 2007-06-01 05:51:00.000 152 38994.20 62.90 22251.00 44907.10 2007-06-01 05:52:00.000 152 38994.20 63.20 22251.00 44907.20 2007-06-01 05:53:00.000 152 38994.30 63.30 22251.20 44907.40 2007-06-01 05:54:00.000 152 38994.60 63.40 22251.30 44907.60 2007-06-01 05:55:00.000 152 38995.20 63.60 22251.70 44908.50 2007-06-01 05:56:00.000 152 38995.70 63.90 22252.00 44909.00 2007-06-01 05:57:00.000 152 38995.30 63.80 22251.70 44908.30 2007-06-01 05:58:00.000 152 38994.90 63.80 22251.50 44908.10 2007-06-01 05:59:00.000 152 38995.40 64.00 22251.90 44908.70 2007-06-01 06:00:00.000 152 38995.80 64.00 22252.10 44908.90 2007-06-01 06:01:00.000 152 38996.40 64.30 22252.40 44909.70 2007-06-01 06:02:00.000 152 38996.80 64.30 22252.50 44910.00 2007-06-01 06:03:00.000 152 38996.30 64.40 22252.30 44909.60 2007-06-01 06:04:00.000 152 38996.20 64.20 22252.30 44909.50 2007-06-01 06:05:00.000 152 38996.40 64.40 22252.40 44909.80 2007-06-01 06:06:00.000 152 38996.10 64.40 22252.20 44909.30 2007-06-01 06:07:00.000 152 38995.40 64.00 22251.90 44908.50 2007-06-01 06:08:00.000 152 38995.20 63.70 22251.80 44908.30 2007-06-01 06:09:00.000 152 38995.50 63.50 22252.00 44908.60 2007-06-01 06:10:00.000 152 38995.90 63.70 22252.20 44909.30 2007-06-01 06:11:00.000 152 38996.30 64.10 22252.50 44909.70 2007-06-01 06:12:00.000 152 38996.70 64.40 22252.80 44910.20 2007-06-01 06:13:00.000 152 38997.00 64.60 22253.20 44910.80 2007-06-01 06:14:00.000 152 38996.90 64.40 22253.10 44910.60 2007-06-01 06:15:00.000 152 38996.90 64.30 22253.10 44910.80 2007-06-01 06:16:00.000 152 38996.90 64.30 22253.10 44910.60 2007-06-01 06:17:00.000 152 38996.70 64.40 22253.20 44910.40 2007-06-01 06:18:00.000 152 38996.80 64.30 22253.40 44910.60 2007-06-01 06:19:00.000 152 38996.60 64.50 22253.40 44910.30 2007-06-01 06:20:00.000 152 38996.40 64.40 22253.50 44910.40 2007-06-01 06:21:00.000 152 38996.40 64.60 22253.70 44910.60 2007-06-01 06:22:00.000 152 38996.20 64.60 22253.80 44910.30 2007-06-01 06:23:00.000 152 38996.10 64.50 22253.80 44910.30 2007-06-01 06:24:00.000 152 38996.20 64.40 22254.10 44910.50 2007-06-01 06:25:00.000 152 38996.80 64.60 22254.40 44911.20 2007-06-01 06:26:00.000 152 38997.30 64.70 22254.80 44911.80 2007-06-01 06:27:00.000 152 38997.90 64.80 22255.20 44912.40 2007-06-01 06:28:00.000 152 38998.40 64.80 22255.50 44913.10 2007-06-01 06:29:00.000 152 38998.60 64.60 22255.60 44913.30 2007-06-01 06:30:00.000 152 38999.10 64.50 22255.80 44913.70 2007-06-01 06:31:00.000 152 38999.20 64.30 22255.80 44913.80 2007-06-01 06:32:00.000 152 38999.10 64.20 22255.80 44913.70 2007-06-01 06:33:00.000 152 38999.10 64.10 22255.80 44913.70 2007-06-01 06:34:00.000 152 38998.90 64.00 22255.70 44913.30 2007-06-01 06:35:00.000 152 38998.60 63.80 22255.60 44913.20 2007-06-01 06:36:00.000 152 38998.20 63.60 22255.60 44912.80 2007-06-01 06:37:00.000 152 38998.10 63.30 22255.60 44912.80 2007-06-01 06:38:00.000 152 38998.00 63.10 22255.60 44912.60 2007-06-01 06:39:00.000 152 38998.00 63.30 22255.70 44912.60 2007-06-01 06:40:00.000 152 38997.60 63.30 22255.70 44912.30 2007-06-01 06:41:00.000 152 38997.60 63.20 22255.70 44912.40 2007-06-01 06:42:00.000 152 38997.20 62.80 22255.70 44911.90 2007-06-01 06:43:00.000 152 38996.90 62.50 22255.60 44911.70 2007-06-01 06:44:00.000 152 38997.10 62.70 22255.80 44912.00 2007-06-01 06:45:00.000 152 38997.40 62.80 22256.10 44912.30 2007-06-01 06:46:00.000 152 38997.10 62.70 22256.00 44912.10 2007-06-01 06:47:00.000 152 38997.20 62.80 22256.20 44912.30 2007-06-01 06:48:00.000 152 38997.20 63.00 22256.30 44912.40 2007-06-01 06:49:00.000 152 38997.40 63.00 22256.50 44912.60 2007-06-01 06:50:00.000 152 38997.70 63.20 22256.70 44913.00 2007-06-01 06:51:00.000 152 38998.00 63.10 22256.90 44913.30 2007-06-01 06:52:00.000 152 38998.40 63.10 22257.10 44913.90 2007-06-01 06:53:00.000 152 38998.90 63.10 22257.10 44914.20 2007-06-01 06:54:00.000 152 38999.10 63.10 22257.20 44914.40 2007-06-01 06:55:00.000 152 38999.30 63.20 22257.30 44914.70 2007-06-01 06:56:00.000 152 38999.20 63.20 22257.20 44914.70 2007-06-01 06:57:00.000 152 38999.50 63.20 22257.40 44915.10 2007-06-01 06:58:00.000 152 38999.70 63.30 22257.50 44915.00 2007-06-01 06:59:00.000 152 38999.80 63.40 22257.70 44915.30 2007-06-01 07:00:00.000 152 38999.80 63.50 22257.80 44915.20 2007-06-01 07:01:00.000 152 39000.00 63.70 22258.00 44915.60 2007-06-01 07:02:00.000 152 38999.90 63.70 22258.10 44915.50 2007-06-01 07:03:00.000 152 38999.80 63.80 22258.10 44915.40 2007-06-01 07:04:00.000 152 39000.10 63.90 22258.40 44915.90 2007-06-01 07:05:00.000 152 39000.40 64.10 22258.60 44916.30 2007-06-01 07:06:00.000 152 39000.70 64.30 22258.90 44916.60 2007-06-01 07:07:00.000 152 39000.90 64.40 22259.00 44916.80 2007-06-01 07:08:00.000 152 39001.30 64.50 22259.20 44917.20 2007-06-01 07:09:00.000 152 39001.70 64.50 22259.40 44917.70 2007-06-01 07:10:00.000 152 39001.70 64.40 22259.40 44917.50 2007-06-01 07:11:00.000 152 39001.20 64.30 22259.20 44917.10 2007-06-01 07:12:00.000 152 39000.80 64.20 22259.00 44916.70 2007-06-01 07:13:00.000 152 39000.50 64.20 22258.90 44916.30 2007-06-01 07:14:00.000 152 39000.30 64.20 22259.00 44916.10 2007-06-01 07:15:00.000 152 39000.20 64.30 22259.10 44916.30 2007-06-01 07:16:00.000 152 39000.40 64.50 22259.30 44916.50 2007-06-01 07:17:00.000 152 39000.60 64.50 22259.40 44916.60 2007-06-01 07:18:00.000 152 39000.60 64.60 22259.50 44916.80 2007-06-01 07:19:00.000 152 39000.90 64.70 22259.70 44917.10 2007-06-01 07:20:00.000 152 39001.00 64.80 22259.80 44917.20 2007-06-01 07:21:00.000 152 39001.00 64.80 22259.80 44917.30 2007-06-01 07:22:00.000 152 39001.00 64.90 22259.90 44917.30 2007-06-01 07:23:00.000 152 39001.00 64.90 22260.00 44917.50 2007-06-01 07:24:00.000 152 39001.00 64.90 22260.10 44917.40 2007-06-01 07:25:00.000 152 39001.30 64.90 22260.30 44917.80 2007-06-01 07:26:00.000 152 39001.70 65.00 22260.50 44918.20 2007-06-01 07:27:00.000 152 39002.00 65.00 22260.60 44918.60 2007-06-01 07:28:00.000 152 39002.40 65.00 22260.80 44918.90 2007-06-01 07:29:00.000 152 39002.50 64.90 22260.90 44919.20 2007-06-01 07:30:00.000 152 39002.90 64.90 22261.00 44919.60 2007-06-01 07:31:00.000 152 39003.00 65.00 22261.10 44919.70 2007-06-01 07:32:00.000 152 39002.80 64.90 22261.00 44919.50 2007-06-01 07:33:00.000 152 39002.90 64.90 22261.00 44919.60 2007-06-01 07:34:00.000 152 39002.80 64.90 22261.00 44919.50 2007-06-01 07:35:00.000 152 39002.90 64.90 22261.00 44919.70 2007-06-01 07:36:00.000 152 39003.10 64.90 22261.00 44919.70 2007-06-01 07:37:00.000 152 39003.10 64.70 22260.90 44919.70 2007-06-01 07:38:00.000 152 39003.20 64.60 22260.90 44919.60 2007-06-01 07:39:00.000 152 39003.20 64.60 22260.90 44919.60 2007-06-01 07:40:00.000 152 39003.00 64.40 22260.70 44919.50 2007-06-01 07:41:00.000 152 39002.90 64.40 22260.50 44919.30 2007-06-01 07:42:00.000 152 39002.80 64.30 22260.50 44919.20 2007-06-01 07:43:00.000 152 39002.70 64.40 22260.40 44919.00 2007-06-01 07:44:00.000 152 39002.60 64.40 22260.40 44918.90 2007-06-01 07:45:00.000 152 39002.50 64.40 22260.40 44918.80 2007-06-01 07:46:00.000 152 39002.50 64.40 22260.50 44919.00 2007-06-01 07:47:00.000 152 39002.60 64.30 22260.50 44918.90 2007-06-01 07:48:00.000 152 39002.60 64.10 22260.50 44919.00 2007-06-01 07:49:00.000 152 39002.50 64.00 22260.40 44918.90 2007-06-01 07:50:00.000 152 39002.50 64.00 22260.40 44918.90 2007-06-01 07:51:00.000 152 39002.50 63.90 22260.50 44919.00 2007-06-01 07:52:00.000 152 39002.40 63.80 22260.40 44918.80 2007-06-01 07:53:00.000 152 39002.30 63.80 22260.50 44918.70 2007-06-01 07:54:00.000 152 39002.20 63.80 22260.40 44918.60 2007-06-01 07:55:00.000 152 39002.10 63.80 22260.50 44918.50 2007-06-01 07:56:00.000 152 39002.00 63.80 22260.40 44918.50 2007-06-01 07:57:00.000 152 39001.80 63.70 22260.40 44918.20 2007-06-01 07:58:00.000 152 39001.60 63.50 22260.40 44918.10 2007-06-01 07:59:00.000 152 39001.50 63.40 22260.30 44917.90 2007-06-01 08:00:00.000 152 39001.30 63.40 22260.30 44917.70 2007-06-01 08:01:00.000 152 39001.00 63.20 22260.30 44917.50 2007-06-01 08:02:00.000 152 39000.90 63.10 22260.30 44917.50 2007-06-01 08:03:00.000 152 39000.80 63.00 22260.30 44917.40 2007-06-01 08:04:00.000 152 39000.70 62.90 22260.40 44917.30 2007-06-01 08:05:00.000 152 39000.60 62.90 22260.30 44917.10 2007-06-01 08:06:00.000 152 39000.50 62.90 22260.40 44917.20 2007-06-01 08:07:00.000 152 39000.40 62.70 22260.40 44916.90 2007-06-01 08:08:00.000 152 39000.30 62.60 22260.50 44916.90 2007-06-01 08:09:00.000 152 39000.30 62.60 22260.60 44917.00 2007-06-01 08:10:00.000 152 39000.20 62.60 22260.60 44916.90 2007-06-01 08:11:00.000 152 39000.10 62.50 22260.70 44916.90 2007-06-01 08:12:00.000 152 39000.10 62.40 22260.80 44917.00 2007-06-01 08:13:00.000 152 38999.90 62.40 22260.70 44916.80 2007-06-01 08:14:00.000 152 38999.90 62.30 22260.80 44916.80 2007-06-01 08:15:00.000 152 38999.70 62.10 22260.70 44916.60 2007-06-01 08:16:00.000 152 38999.50 62.10 22260.70 44916.40 2007-06-01 08:17:00.000 152 38999.40 62.20 22260.80 44916.30 2007-06-01 08:18:00.000 152 38999.30 62.10 22260.70 44916.20 2007-06-01 08:19:00.000 152 38999.00 61.90 22260.70 44915.90 2007-06-01 08:20:00.000 152 38998.90 61.80 22260.70 44916.00 2007-06-01 08:21:00.000 152 38998.80 61.80 22260.70 44915.80 2007-06-01 08:22:00.000 152 38998.70 61.70 22260.80 44915.80 2007-06-01 08:23:00.000 152 38998.50 61.50 22260.80 44915.60 2007-06-01 08:24:00.000 152 38998.30 61.50 22260.80 44915.30 2007-06-01 08:25:00.000 152 38998.10 61.50 22260.90 44915.20 2007-06-01 08:26:00.000 152 38997.90 61.50 22261.00 44915.00 2007-06-01 08:27:00.000 152 38997.70 61.40 22261.10 44914.90 2007-06-01 08:28:00.000 152 38997.40 61.30 22261.10 44914.70 2007-06-01 08:29:00.000 152 38997.20 61.30 22261.30 44914.60 2007-06-01 08:30:00.000 152 38997.00 61.30 22261.40 44914.50 2007-06-01 08:31:00.000 152 38997.00 61.30 22261.60 44914.50 2007-06-01 08:32:00.000 152 38996.80 61.30 22261.70 44914.50 2007-06-01 08:33:00.000 152 38996.60 61.30 22262.00 44914.50 2007-06-01 08:34:00.000 152 38996.40 61.30 22262.20 44914.40 2007-06-01 08:35:00.000 152 38996.20 61.30 22262.30 44914.30 2007-06-01 08:36:00.000 152 38996.00 61.20 22262.40 44914.00 2007-06-01 08:37:00.000 152 38995.80 61.20 22262.60 44914.10 2007-06-01 08:38:00.000 152 38995.50 61.20 22262.80 44913.80 2007-06-01 08:39:00.000 152 38995.40 61.30 22263.00 44913.80 2007-06-01 08:40:00.000 152 38995.20 61.30 22263.10 44913.60 2007-06-01 08:41:00.000 152 38994.80 61.30 22263.20 44913.30 2007-06-01 08:42:00.000 152 38994.70 61.30 22263.40 44913.40 2007-06-01 08:43:00.000 152 38994.80 61.20 22263.60 44913.70 2007-06-01 08:44:00.000 152 38994.90 61.20 22263.90 44913.90 2007-06-01 08:45:00.000 152 38994.90 61.10 22264.10 44913.90 2007-06-01 08:46:00.000 152 38994.80 61.10 22264.30 44913.90 2007-06-01 08:47:00.000 152 38994.50 61.10 22264.40 44913.80 2007-06-01 08:48:00.000 152 38994.40 61.20 22264.70 44913.70 2007-06-01 08:49:00.000 152 38994.20 61.20 22264.70 44913.60 2007-06-01 08:50:00.000 152 38994.00 61.10 22264.90 44913.50 2007-06-01 08:51:00.000 152 38993.70 61.10 22265.00 44913.40 2007-06-01 08:52:00.000 152 38993.60 61.10 22265.20 44913.30 2007-06-01 08:53:00.000 152 38993.30 61.20 22265.30 44913.00 2007-06-01 08:54:00.000 152 38993.10 61.40 22265.50 44913.10 2007-06-01 08:55:00.000 152 38993.20 61.50 22265.90 44913.30 2007-06-01 08:56:00.000 152 38993.40 61.50 22266.20 44913.70 2007-06-01 08:57:00.000 152 38993.40 61.70 22266.40 44913.80 2007-06-01 08:58:00.000 152 38993.50 61.80 22266.60 44914.00 2007-06-01 08:59:00.000 152 38993.30 61.90 22266.60 44913.60 2007-06-01 09:00:00.000 152 38992.90 61.80 22266.70 44913.50 2007-06-01 09:01:00.000 152 38992.60 61.70 22266.80 44913.20 2007-06-01 09:02:00.000 152 38992.30 61.80 22266.80 44913.10 2007-06-01 09:03:00.000 152 38991.60 61.70 22266.70 44912.30 2007-06-01 09:04:00.000 152 38991.00 61.80 22266.60 44911.80 2007-06-01 09:05:00.000 152 38990.30 61.80 22266.60 44911.10 2007-06-01 09:06:00.000 152 38990.00 61.90 22266.70 44911.00 2007-06-01 09:07:00.000 152 38990.00 61.90 22267.00 44911.00 2007-06-01 09:08:00.000 152 38989.80 62.10 22267.10 44910.90 2007-06-01 09:09:00.000 152 38989.30 62.20 22267.10 44910.50 2007-06-01 09:10:00.000 152 38988.70 62.40 22267.10 44910.00 2007-06-01 09:11:00.000 152 38988.50 62.60 22267.30 44909.90 2007-06-01 09:12:00.000 152 38988.10 62.60 22267.30 44909.60 2007-06-01 09:13:00.000 152 38987.50 62.80 22267.30 44908.90 2007-06-01 09:14:00.000 152 38987.00 62.80 22267.20 44908.70 2007-06-01 09:15:00.000 152 38986.50 62.90 22267.20 44908.20 2007-06-01 09:16:00.000 152 38986.50 63.10 22267.50 44908.30 2007-06-01 09:17:00.000 152 38986.70 63.40 22267.80 44908.60 2007-06-01 09:18:00.000 152 38986.60 63.60 22268.00 44908.60 2007-06-01 09:19:00.000 152 38986.70 63.70 22268.30 44908.90 2007-06-01 09:20:00.000 152 38986.50 63.50 22268.20 44908.60 2007-06-01 09:21:00.000 152 38986.20 63.40 22268.10 44908.40 2007-06-01 09:22:00.000 152 38985.70 63.40 22267.90 44907.70 2007-06-01 09:23:00.000 152 38985.50 63.50 22267.90 44907.70 2007-06-01 09:24:00.000 152 38985.30 63.60 22268.00 44907.50 2007-06-01 09:25:00.000 152 38985.20 63.80 22268.00 44907.40 2007-06-01 09:26:00.000 152 38984.70 63.80 22268.00 44906.90 2007-06-01 09:27:00.000 152 38984.30 63.80 22267.90 44906.60 2007-06-01 09:28:00.000 152 38983.90 63.80 22267.80 44906.30 2007-06-01 09:29:00.000 152 38983.70 63.80 22267.70 44906.10 2007-06-01 09:30:00.000 152 38983.50 63.90 22267.70 44905.90 2007-06-01 09:31:00.000 152 38983.20 64.00 22267.70 44905.50 2007-06-01 09:32:00.000 152 38983.00 64.00 22267.70 44905.30 2007-06-01 09:33:00.000 152 38982.90 64.00 22267.80 44905.40 2007-06-01 09:34:00.000 152 38982.80 64.00 22267.80 44905.20 2007-06-01 09:35:00.000 152 38982.60 64.10 22267.80 44905.20 2007-06-01 09:36:00.000 152 38982.40 64.20 22267.90 44905.10 2007-06-01 09:37:00.000 152 38982.60 64.20 22268.00 44905.30 2007-06-01 09:38:00.000 152 38982.50 64.30 22268.10 44905.30 2007-06-01 09:39:00.000 152 38982.40 64.40 22268.20 44905.00 2007-06-01 09:40:00.000 152 38982.30 64.50 22268.20 44905.00 2007-06-01 09:41:00.000 152 38982.20 64.60 22268.20 44904.80 2007-06-01 09:42:00.000 152 38982.00 64.60 22268.20 44904.70 2007-06-01 09:43:00.000 152 38981.70 64.70 22268.30 44904.50 2007-06-01 09:44:00.000 152 38981.70 64.70 22268.40 44904.50 2007-06-01 09:45:00.000 152 38981.70 64.90 22268.60 44904.60 2007-06-01 09:46:00.000 152 38982.00 65.00 22268.70 44905.00 2007-06-01 09:47:00.000 152 38982.80 65.20 22269.20 44906.20 2007-06-01 09:48:00.000 152 38983.50 65.60 22269.50 44906.70 2007-06-01 09:49:00.000 152 38983.60 65.60 22269.60 44906.80 2007-06-01 09:50:00.000 152 38984.10 65.60 22269.80 44907.40 2007-06-01 09:51:00.000 152 38984.20 65.70 22269.90 44907.50 2007-06-01 09:52:00.000 152 38984.30 65.80 22270.00 44907.60 2007-06-01 09:53:00.000 152 38984.40 65.90 22270.10 44907.90 2007-06-01 09:54:00.000 152 38984.30 66.10 22270.10 44907.70 2007-06-01 09:55:00.000 152 38983.90 66.20 22270.10 44907.30 2007-06-01 09:56:00.000 152 38983.80 66.40 22270.10 44907.30 2007-06-01 09:57:00.000 152 38983.70 66.40 22270.10 44907.10 2007-06-01 09:58:00.000 152 38983.60 66.40 22270.00 44907.10 2007-06-01 09:59:00.000 152 38983.60 66.50 22270.10 44907.10 2007-06-01 10:00:00.000 152 38983.50 66.50 22270.10 44907.00 2007-06-01 10:01:00.000 152 38983.20 66.50 22269.90 44906.60 2007-06-01 10:02:00.000 152 38983.00 66.60 22269.80 44906.40 2007-06-01 10:03:00.000 152 38982.70 66.60 22269.80 44906.20 2007-06-01 10:04:00.000 152 38982.50 66.70 22269.80 44906.00 2007-06-01 10:05:00.000 152 38982.20 67.00 22269.80 44905.70 2007-06-01 10:06:00.000 152 38981.90 67.30 22269.80 44905.30 2007-06-01 10:07:00.000 152 38981.60 67.40 22269.80 44905.20 2007-06-01 10:08:00.000 152 38981.30 67.50 22269.70 44904.80 2007-06-01 10:09:00.000 152 38981.10 67.50 22269.50 44904.60 2007-06-01 10:10:00.000 152 38981.10 67.60 22269.70 44904.70 2007-06-01 10:11:00.000 152 38981.20 67.90 22269.90 44904.90 2007-06-01 10:12:00.000 152 38981.30 68.10 22270.00 44905.10 2007-06-01 10:13:00.000 152 38981.20 68.30 22270.00 44905.00 2007-06-01 10:14:00.000 152 38981.00 68.40 22270.00 44904.80 2007-06-01 10:15:00.000 152 38980.80 68.70 22270.00 44904.60 2007-06-01 10:16:00.000 152 38980.90 68.90 22270.10 44904.70 2007-06-01 10:17:00.000 152 38981.00 69.10 22270.20 44904.90 2007-06-01 10:18:00.000 152 38981.10 69.30 22270.40 44905.10 2007-06-01 10:19:00.000 152 38981.10 69.50 22270.40 44905.10 2007-06-01 10:20:00.000 152 38980.90 69.60 22270.40 44904.80 2007-06-01 10:21:00.000 152 38980.70 69.80 22270.30 44904.70 2007-06-01 10:22:00.000 152 38980.60 70.00 22270.40 44904.60 2007-06-01 10:23:00.000 152 38980.70 70.20 22270.50 44904.80 2007-06-01 10:24:00.000 152 38980.90 70.30 22270.60 44904.90 2007-06-01 10:25:00.000 152 38980.90 70.40 22270.70 44905.00 2007-06-01 10:26:00.000 152 38981.10 70.60 22270.80 44905.10 2007-06-01 10:27:00.000 152 38981.10 70.80 22270.80 44905.20 2007-06-01 10:28:00.000 152 38981.10 70.90 22270.80 44905.10 2007-06-01 10:29:00.000 152 38980.90 70.90 22270.70 44905.00 2007-06-01 10:30:00.000 152 38980.50 71.00 22270.50 44904.50 2007-06-01 10:31:00.000 152 38980.00 71.00 22270.30 44904.00 2007-06-01 10:32:00.000 152 38979.80 70.90 22270.20 44903.70 2007-06-01 10:33:00.000 152 38979.50 71.00 22270.10 44903.50 2007-06-01 10:34:00.000 152 38979.30 71.20 22270.10 44903.30 2007-06-01 10:35:00.000 152 38979.10 71.40 22270.10 44903.00 2007-06-01 10:36:00.000 152 38978.60 71.30 22270.00 44902.60 2007-06-01 10:37:00.000 152 38978.00 71.20 22269.70 44901.80 2007-06-01 10:38:00.000 152 38978.10 70.90 22269.70 44901.90 2007-06-01 10:39:00.000 152 38978.50 71.00 22269.90 44902.50 2007-06-01 10:40:00.000 152 38978.80 71.40 22270.10 44903.00 2007-06-01 10:41:00.000 152 38978.70 71.50 22270.10 44902.70 2007-06-01 10:42:00.000 152 38978.50 71.50 22270.00 44902.60 2007-06-01 10:43:00.000 152 38977.90 71.50 22269.80 44901.90 2007-06-01 10:44:00.000 152 38977.50 71.50 22269.70 44901.50 2007-06-01 10:45:00.000 152 38977.20 71.50 22269.50 44901.20 2007-06-01 10:46:00.000 152 38976.70 71.20 22269.30 44900.50 2007-06-01 10:47:00.000 152 38976.10 71.00 22268.90 44899.90 2007-06-01 10:48:00.000 152 38975.60 70.50 22268.60 44899.30 2007-06-01 10:49:00.000 152 38975.40 70.20 22268.40 44899.10 2007-06-01 10:50:00.000 152 38975.30 69.80 22268.30 44899.00 2007-06-01 10:51:00.000 152 38975.30 69.60 22268.20 44898.90 2007-06-01 10:52:00.000 152 38975.10 69.50 22268.20 44898.50 2007-06-01 10:53:00.000 152 38974.70 69.10 22267.80 44898.10 2007-06-01 10:54:00.000 152 38974.40 68.70 22267.60 44897.60 2007-06-01 10:55:00.000 152 38974.10 68.50 22267.50 44897.40 2007-06-01 10:56:00.000 152 38973.90 68.40 22267.40 44897.10 2007-06-01 10:57:00.000 152 38973.90 68.30 22267.40 44897.00 2007-06-01 10:58:00.000 152 38974.00 68.30 22267.60 44897.30 2007-06-01 10:59:00.000 152 38974.30 68.30 22267.70 44897.60 2007-06-01 11:00:00.000 152 38974.60 68.20 22267.80 44897.90 2007-06-01 11:01:00.000 152 38974.90 68.10 22267.90 44898.30 2007-06-01 11:02:00.000 152 38975.30 68.20 22268.10 44898.70 2007-06-01 11:03:00.000 152 38975.60 68.10 22268.30 44899.10 2007-06-01 11:04:00.000 152 38975.70 68.10 22268.30 44899.30 2007-06-01 11:05:00.000 152 38976.00 68.00 22268.50 44899.60 2007-06-01 11:06:00.000 152 38976.30 68.00 22268.60 44899.90 2007-06-01 11:07:00.000 152 38976.40 67.90 22268.70 44900.00 2007-06-01 11:08:00.000 152 38976.50 67.80 22268.70 44900.10 2007-06-01 11:09:00.000 152 38976.70 67.60 22268.60 44900.30 2007-06-01 11:10:00.000 152 38976.90 67.50 22268.70 44900.50 2007-06-01 11:11:00.000 152 38977.30 67.50 22268.70 44900.80 2007-06-01 11:12:00.000 152 38977.60 67.50 22268.90 44901.00 2007-06-01 11:13:00.000 152 38977.70 67.40 22268.90 44901.20 2007-06-01 11:14:00.000 152 38978.10 67.50 22269.00 44901.60 2007-06-01 11:15:00.000 152 38978.50 67.40 22269.10 44902.00 2007-06-01 11:16:00.000 152 38978.70 67.40 22269.20 44902.20 2007-06-01 11:17:00.000 152 38978.80 67.40 22269.20 44902.40 2007-06-01 11:18:00.000 152 38979.00 67.10 22269.10 44902.60 2007-06-01 11:19:00.000 152 38979.10 67.00 22269.10 44902.60 2007-06-01 11:20:00.000 152 38979.30 66.80 22269.10 44902.80 2007-06-01 11:21:00.000 152 38979.60 66.90 22269.20 44903.10 2007-06-01 11:22:00.000 152 38979.70 67.10 22269.20 44903.20 2007-06-01 11:23:00.000 152 38979.90 66.90 22269.30 44903.40 2007-06-01 11:24:00.000 152 38980.00 66.80 22269.30 44903.40 2007-06-01 11:25:00.000 152 38980.20 66.90 22269.30 44903.60 2007-06-01 11:26:00.000 152 38980.30 66.90 22269.40 44903.70 2007-06-01 11:27:00.000 152 38980.30 67.00 22269.40 44903.80 2007-06-01 11:28:00.000 152 38980.40 67.10 22269.50 44903.90 2007-06-01 11:29:00.000 152 38980.60 67.40 22269.70 44904.20 2007-06-01 11:30:00.000 152 38980.70 67.70 22269.90 44904.40 2007-06-01 11:31:00.000 152 38980.70 67.90 22270.00 44904.40 2007-06-01 11:32:00.000 152 38980.60 68.00 22270.00 44904.30 2007-06-01 11:33:00.000 152 38980.60 67.90 22270.00 44904.30 2007-06-01 11:34:00.000 152 38980.60 68.00 22270.00 44904.30 2007-06-01 11:35:00.000 152 38980.40 68.10 22269.90 44904.10 2007-06-01 11:36:00.000 152 38980.50 68.10 22269.90 44904.10 2007-06-01 11:37:00.000 152 38980.50 68.10 22269.80 44904.00 2007-06-01 11:38:00.000 152 38980.30 68.20 22269.90 44903.90 2007-06-01 11:39:00.000 152 38980.40 68.20 22270.00 44904.10 2007-06-01 11:40:00.000 152 38980.40 68.10 22270.00 44904.10 2007-06-01 11:41:00.000 152 38980.40 68.20 22269.90 44904.00 2007-06-01 11:42:00.000 152 38980.30 68.10 22270.00 44904.00 2007-06-01 11:43:00.000 152 38980.40 68.00 22270.10 44904.10 2007-06-01 11:44:00.000 152 38980.60 68.00 22270.10 44904.20 2007-06-01 11:45:00.000 152 38980.40 67.90 22270.00 44904.00 2007-06-01 11:46:00.000 152 38980.40 67.60 22269.90 44904.00 2007-06-01 11:47:00.000 152 38980.40 67.40 22269.90 44904.00 2007-06-01 11:48:00.000 152 38980.50 67.30 22269.80 44904.10 2007-06-01 11:49:00.000 152 38980.50 67.20 22269.90 44904.20 2007-06-01 11:50:00.000 152 38980.60 67.20 22269.90 44904.30 2007-06-01 11:51:00.000 152 38980.80 67.10 22270.10 44904.40 2007-06-01 11:52:00.000 152 38980.90 66.90 22270.10 44904.60 2007-06-01 11:53:00.000 152 38980.90 66.80 22270.10 44904.70 2007-06-01 11:54:00.000 152 38981.10 66.90 22270.10 44904.70 2007-06-01 11:55:00.000 152 38981.20 66.90 22270.20 44905.00 2007-06-01 11:56:00.000 152 38981.30 66.90 22270.30 44905.00 2007-06-01 11:57:00.000 152 38981.40 66.80 22270.40 44905.20 2007-06-01 11:58:00.000 152 38981.60 66.90 22270.50 44905.30 2007-06-01 11:59:00.000 152 38981.60 67.00 22270.60 44905.40 2007-06-01 12:00:00.000 152 38981.70 67.10 22270.80 44905.60 2007-06-01 12:01:00.000 152 38981.80 67.10 22270.90 44905.70 2007-06-01 12:02:00.000 152 38981.80 67.00 22270.90 44905.80 2007-06-01 12:03:00.000 152 38981.90 67.20 22270.90 44905.80 2007-06-01 12:04:00.000 152 38981.70 67.20 22270.90 44905.80 2007-06-01 12:05:00.000 152 38981.80 67.10 22270.90 44905.80 2007-06-01 12:06:00.000 152 38981.80 67.20 22270.90 44905.70 2007-06-01 12:07:00.000 152 38981.60 67.10 22270.90 44905.60 2007-06-01 12:08:00.000 152 38981.50 66.80 22270.80 44905.50 2007-06-01 12:09:00.000 152 38981.50 66.60 22270.80 44905.50 2007-06-01 12:10:00.000 152 38981.50 66.80 22270.90 44905.50 2007-06-01 12:11:00.000 152 38981.70 66.90 22271.00 44905.80 2007-06-01 12:12:00.000 152 38981.90 67.00 22271.20 44906.00 2007-06-01 12:13:00.000 152 38982.20 67.00 22271.30 44906.30 2007-06-01 12:14:00.000 152 38982.60 67.10 22271.50 44906.70 2007-06-01 12:15:00.000 152 38982.80 67.30 22271.70 44907.00 2007-06-01 12:16:00.000 152 38983.20 67.20 22271.80 44907.40 2007-06-01 12:17:00.000 152 38983.10 66.90 22271.60 44907.20 2007-06-01 12:18:00.000 152 38983.20 67.00 22271.60 44907.40 2007-06-01 12:19:00.000 152 38983.50 67.10 22271.90 44907.70 2007-06-01 12:20:00.000 152 38983.80 67.40 22272.00 44908.10 2007-06-01 12:21:00.000 152 38984.00 67.80 22272.20 44908.40 2007-06-01 12:22:00.000 152 38984.20 68.00 22272.40 44908.50 2007-06-01 12:23:00.000 152 38984.40 68.20 22272.60 44908.80 2007-06-01 12:24:00.000 152 38984.20 68.10 22272.50 44908.60 2007-06-01 12:25:00.000 152 38984.40 68.10 22272.40 44908.70 2007-06-01 12:26:00.000 152 38984.70 68.30 22272.60 44909.10 2007-06-01 12:27:00.000 152 38984.80 68.40 22272.70 44909.30 2007-06-01 12:28:00.000 152 38984.80 68.50 22272.70 44909.40 2007-06-01 12:29:00.000 152 38984.80 68.30 22272.70 44909.20 2007-06-01 12:30:00.000 152 38984.60 68.00 22272.50 44908.90 2007-06-01 12:31:00.000 152 38984.30 67.80 22272.30 44908.50 2007-06-01 12:32:00.000 152 38984.00 67.70 22272.10 44908.20 2007-06-01 12:33:00.000 152 38983.80 67.50 22272.00 44908.00 2007-06-01 12:34:00.000 152 38983.50 67.30 22271.90 44907.70 2007-06-01 12:35:00.000 152 38983.40 67.40 22271.80 44907.40 2007-06-01 12:36:00.000 152 38983.20 67.40 22271.80 44907.30 2007-06-01 12:37:00.000 152 38983.10 67.40 22271.80 44907.30 2007-06-01 12:38:00.000 152 38983.00 67.30 22271.70 44907.20 2007-06-01 12:39:00.000 152 38982.90 67.40 22271.80 44907.10 2007-06-01 12:40:00.000 152 38982.80 67.60 22271.80 44907.10 2007-06-01 12:41:00.000 152 38982.70 67.60 22271.80 44907.00 2007-06-01 12:42:00.000 152 38982.60 67.60 22271.90 44906.90 2007-06-01 12:43:00.000 152 38982.60 67.60 22272.00 44906.90 2007-06-01 12:44:00.000 152 38982.70 67.90 22272.10 44907.10 2007-06-01 12:45:00.000 152 38982.90 68.20 22272.20 44907.30 2007-06-01 12:46:00.000 152 38982.90 68.30 22272.30 44907.40 2007-06-01 12:47:00.000 152 38983.00 68.50 22272.50 44907.50 2007-06-01 12:48:00.000 152 38983.00 68.60 22272.50 44907.50 2007-06-01 12:49:00.000 152 38983.00 68.50 22272.50 44907.50 2007-06-01 12:50:00.000 152 38983.00 68.60 22272.50 44907.50 2007-06-01 12:51:00.000 152 38983.00 68.80 22272.60 44907.60 2007-06-01 12:52:00.000 152 38983.00 68.80 22272.60 44907.50 2007-06-01 12:53:00.000 152 38982.70 68.60 22272.50 44907.20 2007-06-01 12:54:00.000 152 38982.70 68.60 22272.50 44907.30 2007-06-01 12:55:00.000 152 38982.50 68.70 22272.40 44907.10 2007-06-01 12:56:00.000 152 38982.40 68.70 22272.40 44906.90 2007-06-01 12:57:00.000 152 38982.20 68.60 22272.40 44906.80 2007-06-01 12:58:00.000 152 38982.20 68.60 22272.40 44906.80 2007-06-01 12:59:00.000 152 38982.30 68.80 22272.40 44906.90 2007-06-01 13:00:00.000 152 38982.50 69.00 22272.60 44907.20 2007-06-01 13:01:00.000 152 38982.60 69.20 22272.70 44907.40 2007-06-01 13:02:00.000 152 38982.80 69.40 22272.90 44907.70 2007-06-01 13:03:00.000 152 38982.90 69.70 22273.00 44907.70 2007-06-01 13:04:00.000 152 38983.00 69.70 22273.00 44907.90 2007-06-01 13:05:00.000 152 38983.20 69.70 22273.10 44908.00 2007-06-01 13:06:00.000 152 38983.30 69.70 22273.20 44908.10 2007-06-01 13:07:00.000 152 38983.30 69.90 22273.30 44908.10 2007-06-01 13:08:00.000 152 38983.20 69.90 22273.30 44908.10 2007-06-01 13:09:00.000 152 38983.20 69.90 22273.30 44908.10 2007-06-01 13:10:00.000 152 38983.30 70.00 22273.40 44908.20 2007-06-01 13:11:00.000 152 38983.20 70.00 22273.30 44908.10 2007-06-01 13:12:00.000 152 38983.20 70.00 22273.30 44908.20 2007-06-01 13:13:00.000 152 38983.20 70.10 22273.30 44908.10 2007-06-01 13:14:00.000 152 38983.20 70.00 22273.30 44908.10 2007-06-01 13:15:00.000 152 38983.20 70.00 22273.30 44908.10 2007-06-01 13:16:00.000 152 38983.20 70.00 22273.30 44908.20 2007-06-01 13:17:00.000 152 38983.20 70.10 22273.30 44908.00 2007-06-01 13:18:00.000 152 38983.20 70.10 22273.30 44908.00 2007-06-01 13:19:00.000 152 38983.20 70.10 22273.40 44908.30 2007-06-01 13:20:00.000 152 38983.40 70.30 22273.50 44908.30 2007-06-01 13:21:00.000 152 38983.50 70.40 22273.50 44908.40 2007-06-01 13:22:00.000 152 38983.50 70.40 22273.50 44908.40 2007-06-01 13:23:00.000 152 38983.50 70.30 22273.50 44908.50 2007-06-01 13:24:00.000 152 38983.50 70.30 22273.50 44908.60 2007-06-01 13:25:00.000 152 38983.70 70.30 22273.50 44908.80 2007-06-01 13:26:00.000 152 38983.80 70.30 22273.60 44908.90 2007-06-01 13:27:00.000 152 38983.90 70.30 22273.60 44909.00 2007-06-01 13:28:00.000 152 38984.10 70.30 22273.70 44909.10 2007-06-01 13:29:00.000 152 38984.20 70.30 22273.70 44909.10 2007-06-01 13:30:00.000 152 38984.20 70.30 22273.60 44909.00 2007-06-01 13:31:00.000 152 38984.30 70.20 22273.60 44909.10 2007-06-01 13:32:00.000 152 38984.30 70.30 22273.60 44909.20 2007-06-01 13:33:00.000 152 38984.30 70.20 22273.40 44909.10 2007-06-01 13:34:00.000 152 38984.30 70.10 22273.50 44909.20 2007-06-01 13:35:00.000 152 38984.30 70.00 22273.40 44909.10 2007-06-01 13:36:00.000 152 38984.20 70.00 22273.40 44909.00 2007-06-01 13:37:00.000 152 38984.30 70.10 22273.40 44909.10 2007-06-01 13:38:00.000 152 38984.30 70.10 22273.40 44909.30 2007-06-01 13:39:00.000 152 38984.40 70.10 22273.40 44909.20 2007-06-01 13:40:00.000 152 38984.40 70.10 22273.40 44909.30 2007-06-01 13:41:00.000 152 38984.50 70.20 22273.50 44909.20 2007-06-01 13:42:00.000 152 38984.50 70.20 22273.40 44909.30 2007-06-01 13:43:00.000 152 38984.40 70.20 22273.30 44909.20 2007-06-01 13:44:00.000 152 38984.60 70.30 22273.40 44909.40 2007-06-01 13:45:00.000 152 38984.60 70.40 22273.50 44909.40 2007-06-01 13:46:00.000 152 38984.60 70.40 22273.50 44909.30 2007-06-01 13:47:00.000 152 38984.50 70.50 22273.50 44909.40 2007-06-01 13:48:00.000 152 38984.50 70.50 22273.50 44909.20 2007-06-01 13:49:00.000 152 38984.50 70.50 22273.50 44909.20 2007-06-01 13:50:00.000 152 38984.40 70.50 22273.50 44909.30 2007-06-01 13:51:00.000 152 38984.40 70.60 22273.60 44909.30 2007-06-01 13:52:00.000 152 38984.40 70.60 22273.50 44909.30 2007-06-01 13:53:00.000 152 38984.30 70.60 22273.50 44909.30 2007-06-01 13:54:00.000 152 38984.30 70.50 22273.50 44909.20 2007-06-01 13:55:00.000 152 38984.40 70.60 22273.50 44909.30 2007-06-01 13:56:00.000 152 38984.50 70.70 22273.60 44909.40 2007-06-01 13:57:00.000 152 38984.50 70.70 22273.60 44909.30 2007-06-01 13:58:00.000 152 38984.60 70.90 22273.70 44909.60 2007-06-01 13:59:00.000 152 38984.80 70.90 22273.80 44909.70 2007-06-01 14:00:00.000 152 38984.80 71.00 22273.80 44909.50 2007-06-01 14:01:00.000 152 38984.80 71.00 22273.80 44909.70 2007-06-01 14:02:00.000 152 38984.80 71.00 22273.90 44909.70 2007-06-01 14:03:00.000 152 38984.80 71.00 22273.80 44909.70 2007-06-01 14:04:00.000 152 38984.80 71.10 22273.90 44909.70 2007-06-01 14:05:00.000 152 38984.80 71.00 22273.80 44909.70 2007-06-01 14:06:00.000 152 38984.90 71.20 22273.90 44909.90 2007-06-01 14:07:00.000 152 38984.90 71.30 22273.90 44909.80 2007-06-01 14:08:00.000 152 38984.90 71.30 22273.80 44909.90 2007-06-01 14:09:00.000 152 38985.00 71.40 22273.90 44909.90 2007-06-01 14:10:00.000 152 38985.10 71.50 22274.00 44910.00 2007-06-01 14:11:00.000 152 38985.10 71.40 22273.90 44909.90 2007-06-01 14:12:00.000 152 38985.40 71.50 22274.00 44910.40 2007-06-01 14:13:00.000 152 38985.70 71.40 22274.10 44910.60 2007-06-01 14:14:00.000 152 38985.70 71.50 22274.00 44910.60 2007-06-01 14:15:00.000 152 38986.20 71.90 22274.30 44911.20 2007-06-01 14:16:00.000 152 38986.40 71.90 22274.30 44911.30 2007-06-01 14:17:00.000 152 38986.70 72.20 22274.50 44911.70 2007-06-01 14:18:00.000 152 38986.60 72.10 22274.50 44911.50 2007-06-01 14:19:00.000 152 38986.40 71.90 22274.30 44911.30 2007-06-01 14:20:00.000 152 38986.60 72.00 22274.30 44911.50 2007-06-01 14:21:00.000 152 38986.40 71.90 22274.10 44911.30 2007-06-01 14:22:00.000 152 38986.50 72.10 22274.20 44911.40 2007-06-01 14:23:00.000 152 38986.40 72.00 22274.10 44911.20 2007-06-01 14:24:00.000 152 38986.30 71.90 22274.00 44911.00 2007-06-01 14:25:00.000 152 38986.20 71.80 22273.90 44910.90 2007-06-01 14:26:00.000 152 38986.20 71.90 22273.90 44911.10 2007-06-01 14:27:00.000 152 38986.20 71.90 22273.90 44910.80 2007-06-01 14:28:00.000 152 38986.00 71.80 22273.80 44910.80 2007-06-01 14:29:00.000 152 38985.90 71.90 22273.80 44910.70 2007-06-01 14:30:00.000 152 38985.80 71.70 22273.70 44910.40 2007-06-01 14:31:00.000 152 38985.90 71.50 22273.70 44910.50 2007-06-01 14:32:00.000 152 38985.70 71.50 22273.60 44910.20 2007-06-01 14:33:00.000 152 38985.50 71.50 22273.50 44910.00 2007-06-01 14:34:00.000 152 38985.90 71.80 22273.80 44910.50 2007-06-01 14:35:00.000 152 38985.50 71.40 22273.50 44910.00 2007-06-01 14:36:00.000 152 38985.70 71.60 22273.70 44910.30 2007-06-01 14:37:00.000 152 38985.70 71.40 22273.60 44910.20 2007-06-01 14:38:00.000 152 38985.70 71.50 22273.60 44910.30 2007-06-01 14:39:00.000 152 38986.10 71.70 22273.80 44910.70 2007-06-01 14:40:00.000 152 38986.40 72.20 22274.10 44911.10 2007-06-01 14:41:00.000 152 38986.40 72.10 22274.10 44911.10 2007-06-01 14:42:00.000 152 38986.60 72.40 22274.20 44911.30 2007-06-01 14:43:00.000 152 38986.70 72.50 22274.30 44911.60 2007-06-01 14:44:00.000 152 38986.80 72.50 22274.30 44911.60 2007-06-01 14:45:00.000 152 38986.80 72.50 22274.30 44911.60 2007-06-01 14:46:00.000 152 38986.70 72.50 22274.20 44911.50 2007-06-01 14:47:00.000 152 38986.90 72.70 22274.20 44911.70 2007-06-01 14:48:00.000 152 38986.90 72.70 22274.20 44911.50 2007-06-01 14:49:00.000 152 38986.80 72.70 22274.20 44911.60 2007-06-01 14:50:00.000 152 38986.80 72.70 22274.20 44911.60 2007-06-01 14:51:00.000 152 38986.90 72.60 22274.20 44911.60 2007-06-01 14:52:00.000 152 38987.10 72.50 22274.20 44911.80 2007-06-01 14:53:00.000 152 38987.30 72.70 22274.40 44912.10 2007-06-01 14:54:00.000 152 38987.40 73.10 22274.60 44912.40 2007-06-01 14:55:00.000 152 38987.70 73.30 22274.80 44912.60 2007-06-01 14:56:00.000 152 38987.80 73.00 22274.60 44912.50 2007-06-01 14:57:00.000 152 38988.00 73.00 22274.60 44912.70 2007-06-01 14:58:00.000 152 38987.80 72.80 22274.50 44912.50 2007-06-01 14:59:00.000 152 38988.10 73.20 22274.50 44912.80 2007-06-01 15:00:00.000 152 38988.70 73.70 22275.00 44913.70 2007-06-01 15:01:00.000 152 38989.00 73.60 22275.10 44913.90 2007-06-01 15:02:00.000 152 38989.00 73.60 22275.00 44914.00 2007-06-01 15:03:00.000 152 38989.20 73.60 22275.10 44914.00 2007-06-01 15:04:00.000 152 38989.40 73.60 22275.10 44914.30 2007-06-01 15:05:00.000 152 38989.70 73.60 22275.10 44914.60 2007-06-01 15:06:00.000 152 38989.60 73.30 22274.80 44914.30 2007-06-01 15:07:00.000 152 38989.80 73.40 22274.90 44914.60 2007-06-01 15:08:00.000 152 38989.80 73.20 22274.80 44914.30 2007-06-01 15:09:00.000 152 38989.80 73.10 22274.60 44914.20 2007-06-01 15:10:00.000 152 38989.80 73.10 22274.60 44914.20 2007-06-01 15:11:00.000 152 38989.70 73.10 22274.50 44914.10 2007-06-01 15:12:00.000 152 38989.80 73.10 22274.60 44914.30 2007-06-01 15:13:00.000 152 38989.80 73.10 22274.60 44914.30 2007-06-01 15:14:00.000 152 38989.70 73.20 22274.50 44914.20 2007-06-01 15:15:00.000 152 38989.70 73.10 22274.50 44914.20 2007-06-01 15:16:00.000 152 38989.70 73.00 22274.40 44914.20 2007-06-01 15:17:00.000 152 38989.90 73.10 22274.50 44914.40 2007-06-01 15:18:00.000 152 38989.90 73.10 22274.50 44914.50 2007-06-01 15:19:00.000 152 38990.00 73.10 22274.60 44914.50 2007-06-01 15:20:00.000 152 38990.10 73.20 22274.60 44914.70 2007-06-01 15:21:00.000 152 38990.10 73.10 22274.60 44914.50 2007-06-01 15:22:00.000 152 38990.20 73.30 22274.60 44914.70 2007-06-01 15:23:00.000 152 38990.20 73.20 22274.50 44914.70 2007-06-01 15:24:00.000 152 38990.40 73.20 22274.70 44915.00 2007-06-01 15:25:00.000 152 38990.30 73.30 22274.50 44914.70 2007-06-01 15:26:00.000 152 38990.30 73.40 22274.50 44914.70 2007-06-01 15:27:00.000 152 38990.60 73.40 22274.60 44915.10 2007-06-01 15:28:00.000 152 38990.40 73.20 22274.40 44914.70 2007-06-01 15:29:00.000 152 38990.50 73.40 22274.40 44914.90 2007-06-01 15:30:00.000 152 38990.60 73.30 22274.40 44914.90 2007-06-01 15:31:00.000 152 38990.40 73.10 22274.30 44914.70 2007-06-01 15:32:00.000 152 38990.40 73.20 22274.20 44914.60 2007-06-01 15:33:00.000 152 38990.50 73.30 22274.30 44914.80 2007-06-01 15:34:00.000 152 38990.50 73.40 22274.40 44914.90 2007-06-01 15:35:00.000 152 38990.70 73.60 22274.50 44915.00 2007-06-01 15:36:00.000 152 38990.80 73.70 22274.60 44915.10 2007-06-01 15:37:00.000 152 38990.80 73.80 22274.50 44915.20 2007-06-01 15:38:00.000 152 38990.90 73.80 22274.60 44915.30 2007-06-01 15:39:00.000 152 38991.10 73.70 22274.60 44915.50 2007-06-01 15:40:00.000 152 38991.20 73.80 22274.60 44915.50 2007-06-01 15:41:00.000 152 38991.20 73.90 22274.60 44915.50 2007-06-01 15:42:00.000 152 38991.30 73.90 22274.60 44915.60 2007-06-01 15:43:00.000 152 38990.80 73.80 22274.40 44915.20 2007-06-01 15:44:00.000 152 38990.60 73.70 22274.30 44914.80 2007-06-01 15:45:00.000 152 38990.30 73.70 22274.20 44914.50 2007-06-01 15:46:00.000 152 38990.20 73.60 22274.10 44914.50 2007-06-01 15:47:00.000 152 38990.30 73.80 22274.10 44914.60 2007-06-01 15:48:00.000 152 38990.50 73.80 22274.30 44914.90 2007-06-01 15:49:00.000 152 38991.00 74.00 22274.60 44915.50 2007-06-01 15:50:00.000 152 38991.40 74.10 22274.80 44915.90 2007-06-01 15:51:00.000 152 38991.80 74.10 22275.00 44916.30 2007-06-01 15:52:00.000 152 38991.90 74.00 22274.90 44916.30 2007-06-01 15:53:00.000 152 38991.70 73.90 22274.80 44916.10 2007-06-01 15:54:00.000 152 38991.70 73.80 22274.70 44916.10 2007-06-01 15:55:00.000 152 38991.80 73.70 22274.60 44916.10 2007-06-01 15:56:00.000 152 38991.60 73.70 22274.50 44915.90 2007-06-01 15:57:00.000 152 38991.60 73.70 22274.50 44915.70 2007-06-01 15:58:00.000 152 38991.60 73.70 22274.50 44915.70 2007-06-01 15:59:00.000 152 38991.40 73.70 22274.40 44915.60 2007-06-01 16:00:00.000 152 38990.90 73.70 22274.10 44915.00 2007-06-01 16:01:00.000 152 38990.40 73.80 22274.00 44914.70 2007-06-01 16:02:00.000 152 38990.20 73.80 22273.90 44914.30 2007-06-01 16:03:00.000 152 38990.00 73.90 22273.90 44914.20 2007-06-01 16:04:00.000 152 38989.80 74.00 22273.90 44914.00 2007-06-01 16:05:00.000 152 38989.80 74.20 22274.00 44913.90 2007-06-01 16:06:00.000 152 38989.70 74.50 22274.00 44913.90 2007-06-01 16:07:00.000 152 38989.60 74.60 22274.00 44913.70 2007-06-01 16:08:00.000 152 38989.40 74.60 22274.00 44913.70 2007-06-01 16:09:00.000 152 38989.50 74.60 22274.10 44913.80 2007-06-01 16:10:00.000 152 38989.70 74.80 22274.20 44914.10 2007-06-01 16:11:00.000 152 38989.80 74.80 22274.20 44914.20 2007-06-01 16:12:00.000 152 38989.90 75.00 22274.20 44914.20 2007-06-01 16:13:00.000 152 38989.90 75.10 22274.20 44914.30 2007-06-01 16:14:00.000 152 38989.80 75.00 22274.20 44914.10 2007-06-01 16:15:00.000 152 38989.80 75.10 22274.10 44914.10 2007-06-01 16:16:00.000 152 38989.80 75.10 22274.10 44914.10 2007-06-01 16:17:00.000 152 38989.80 75.10 22274.10 44914.00 2007-06-01 16:18:00.000 152 38989.90 75.20 22274.20 44914.30 2007-06-01 16:19:00.000 152 38990.10 75.30 22274.30 44914.50 2007-06-01 16:20:00.000 152 38990.30 75.30 22274.50 44914.80 2007-06-01 16:21:00.000 152 38990.60 75.50 22274.60 44915.20 2007-06-01 16:22:00.000 152 38991.10 75.60 22274.80 44915.50 2007-06-01 16:23:00.000 152 38991.30 75.60 22274.90 44915.90 2007-06-01 16:24:00.000 152 38991.60 75.60 22274.90 44916.00 2007-06-01 16:25:00.000 152 38991.80 75.80 22274.90 44916.20 2007-06-01 16:26:00.000 152 38991.80 75.70 22274.90 44916.30 2007-06-01 16:27:00.000 152 38991.70 75.60 22274.80 44916.20 2007-06-01 16:28:00.000 152 38991.70 75.50 22274.80 44916.00 2007-06-01 16:29:00.000 152 38991.60 75.30 22274.60 44916.10 2007-06-01 16:30:00.000 152 38991.60 75.30 22274.60 44915.90 2007-06-01 16:31:00.000 152 38991.70 75.20 22274.50 44916.00 2007-06-01 16:32:00.000 152 38991.70 75.30 22274.50 44915.90 2007-06-01 16:33:00.000 152 38991.70 75.40 22274.50 44916.10 2007-06-01 16:34:00.000 152 38991.70 75.40 22274.50 44915.90 2007-06-01 16:35:00.000 152 38991.80 75.40 22274.60 44916.10 2007-06-01 16:36:00.000 152 38991.80 75.50 22274.50 44916.10 2007-06-01 16:37:00.000 152 38991.90 75.50 22274.60 44916.10 2007-06-01 16:38:00.000 152 38992.00 75.50 22274.60 44916.30 2007-06-01 16:39:00.000 152 38992.10 75.70 22274.70 44916.30 2007-06-01 16:40:00.000 152 38992.10 75.70 22274.70 44916.30 2007-06-01 16:41:00.000 152 38992.00 75.80 22274.60 44916.30 2007-06-01 16:42:00.000 152 38992.00 75.80 22274.60 44916.30 2007-06-01 16:43:00.000 152 38992.10 75.90 22274.60 44916.30 2007-06-01 16:44:00.000 152 38992.10 75.80 22274.70 44916.40 2007-06-01 16:45:00.000 152 38992.20 75.80 22274.70 44916.50 2007-06-01 16:46:00.000 152 38992.30 75.90 22274.70 44916.60 2007-06-01 16:47:00.000 152 38992.40 76.00 22274.70 44916.60 2007-06-01 16:48:00.000 152 38992.20 75.90 22274.60 44916.50 2007-06-01 16:49:00.000 152 38992.20 75.90 22274.60 44916.40 2007-06-01 16:50:00.000 152 38992.00 75.80 22274.50 44916.30 2007-06-01 16:51:00.000 152 38992.10 75.80 22274.50 44916.20 2007-06-01 16:52:00.000 152 38991.90 75.80 22274.50 44916.20 2007-06-01 16:53:00.000 152 38991.80 75.80 22274.50 44916.10 2007-06-01 16:54:00.000 152 38991.90 75.90 22274.50 44916.10 2007-06-01 16:55:00.000 152 38991.80 75.90 22274.40 44916.10 2007-06-01 16:56:00.000 152 38991.70 75.90 22274.40 44915.90 2007-06-01 16:57:00.000 152 38991.60 75.80 22274.30 44915.70 2007-06-01 16:58:00.000 152 38991.50 75.80 22274.30 44915.60 2007-06-01 16:59:00.000 152 38991.70 75.80 22274.40 44915.80 2007-06-01 17:00:00.000 152 38991.80 75.90 22274.50 44916.00 2007-06-01 17:01:00.000 152 38992.00 76.00 22274.60 44916.10 2007-06-01 17:02:00.000 152 38992.00 76.00 22274.50 44916.20 2007-06-01 17:03:00.000 152 38992.10 75.90 22274.60 44916.20 2007-06-01 17:04:00.000 152 38992.20 76.00 22274.60 44916.30 2007-06-01 17:05:00.000 152 38992.10 76.00 22274.50 44916.30 2007-06-01 17:06:00.000 152 38992.30 76.10 22274.60 44916.40 2007-06-01 17:07:00.000 152 38992.20 76.10 22274.60 44916.30 2007-06-01 17:08:00.000 152 38992.20 76.10 22274.60 44916.20 2007-06-01 17:09:00.000 152 38992.10 76.30 22274.60 44916.20 2007-06-01 17:10:00.000 152 38991.40 76.30 22274.30 44915.50 2007-06-01 17:11:00.000 152 38990.80 76.20 22273.90 44914.80 2007-06-01 17:12:00.000 152 38990.60 76.10 22273.90 44914.60 2007-06-01 17:13:00.000 152 38990.80 76.10 22274.10 44914.90 2007-06-01 17:14:00.000 152 38991.30 76.20 22274.20 44915.40 2007-06-01 17:15:00.000 152 38991.70 76.40 22274.40 44915.80 2007-06-01 17:16:00.000 152 38992.00 76.60 22274.60 44916.30 2007-06-01 17:17:00.000 152 38992.20 76.60 22274.60 44916.50 2007-06-01 17:18:00.000 152 38992.30 76.70 22274.80 44916.60 2007-06-01 17:19:00.000 152 38992.50 76.70 22274.80 44916.70 2007-06-01 17:20:00.000 152 38992.40 76.80 22274.70 44916.70 2007-06-01 17:21:00.000 152 38992.20 76.90 22274.60 44916.30 2007-06-01 17:22:00.000 152 38991.80 76.70 22274.30 44915.90 2007-06-01 17:23:00.000 152 38991.30 76.70 22274.10 44915.40 2007-06-01 17:24:00.000 152 38991.00 76.70 22274.00 44915.00 2007-06-01 17:25:00.000 152 38991.00 76.90 22274.10 44915.10 2007-06-01 17:26:00.000 152 38991.20 77.10 22274.30 44915.40 2007-06-01 17:27:00.000 152 38991.30 77.30 22274.40 44915.60 2007-06-01 17:28:00.000 152 38991.20 77.30 22274.40 44915.50 2007-06-01 17:29:00.000 152 38991.20 77.30 22274.30 44915.40 2007-06-01 17:30:00.000 152 38991.10 77.30 22274.30 44915.40 2007-06-01 17:31:00.000 152 38991.00 77.10 22274.30 44915.10 2007-06-01 17:32:00.000 152 38990.90 77.20 22274.30 44915.00 2007-06-01 17:33:00.000 152 38990.80 77.30 22274.30 44915.00 2007-06-01 17:34:00.000 152 38990.70 77.20 22274.20 44914.90 2007-06-01 17:35:00.000 152 38990.60 77.10 22274.20 44914.70 2007-06-01 17:36:00.000 152 38990.50 77.10 22274.10 44914.70 2007-06-01 17:37:00.000 152 38990.60 77.30 22274.20 44914.80 2007-06-01 17:38:00.000 152 38990.80 77.30 22274.30 44915.00 2007-06-01 17:39:00.000 152 38990.90 77.40 22274.30 44915.30 2007-06-01 17:40:00.000 152 38991.20 77.60 22274.50 44915.50 2007-06-01 17:41:00.000 152 38991.30 77.70 22274.50 44915.70 2007-06-01 17:42:00.000 152 38991.20 77.80 22274.50 44915.60 2007-06-01 17:43:00.000 152 38991.10 77.60 22274.40 44915.40 2007-06-01 17:44:00.000 152 38990.80 77.60 22274.30 44915.10 2007-06-01 17:45:00.000 152 38990.50 77.40 22274.10 44914.80 2007-06-01 17:46:00.000 152 38990.20 77.50 22273.90 44914.20 2007-06-01 17:47:00.000 152 38990.40 77.60 22274.20 44914.60 2007-06-01 17:48:00.000 152 38991.50 78.00 22274.70 44916.10 2007-06-01 17:49:00.000 152 38992.70 78.20 22275.40 44917.30 2007-06-01 17:50:00.000 152 38993.60 78.60 22275.80 44918.30 2007-06-01 17:51:00.000 152 38994.30 78.90 22276.00 44919.00 2007-06-01 17:52:00.000 152 38994.40 78.90 22275.90 44919.00 2007-06-01 17:53:00.000 152 38994.30 78.70 22275.70 44918.80 2007-06-01 17:54:00.000 152 38993.70 78.40 22275.30 44918.00 2007-06-01 17:55:00.000 152 38992.90 78.00 22274.80 44917.00 2007-06-01 17:56:00.000 152 38992.40 78.30 22274.60 44916.40 2007-06-01 17:57:00.000 152 38992.00 78.40 22274.60 44916.10 2007-06-01 17:58:00.000 152 38991.80 78.70 22274.60 44916.00 2007-06-01 17:59:00.000 152 38991.80 79.10 22274.80 44916.00 2007-06-01 18:00:00.000 152 38991.80 79.40 22274.90 44916.20 2007-06-01 18:01:00.000 152 38992.00 79.60 22275.00 44916.40 2007-06-01 18:02:00.000 152 38991.90 79.60 22275.10 44916.30 2007-06-01 18:03:00.000 152 38992.00 79.80 22275.20 44916.40 2007-06-01 18:04:00.000 152 38992.20 80.10 22275.30 44916.80 2007-06-01 18:05:00.000 152 38992.20 80.20 22275.20 44916.60 2007-06-01 18:06:00.000 152 38992.20 80.30 22275.30 44916.70 2007-06-01 18:07:00.000 152 38992.20 80.20 22275.30 44916.70 2007-06-01 18:08:00.000 152 38992.20 80.20 22275.20 44916.70 2007-06-01 18:09:00.000 152 38992.30 80.40 22275.30 44916.90 2007-06-01 18:10:00.000 152 38992.40 80.50 22275.40 44917.00 2007-06-01 18:11:00.000 152 38992.50 80.60 22275.30 44917.00 2007-06-01 18:12:00.000 152 38992.20 80.60 22275.30 44916.80 2007-06-01 18:13:00.000 152 38992.10 80.70 22275.20 44916.60 2007-06-01 18:14:00.000 152 38992.10 80.80 22275.30 44916.60 2007-06-01 18:15:00.000 152 38992.20 80.80 22275.40 44916.80 2007-06-01 18:16:00.000 152 38992.10 80.80 22275.30 44916.80 2007-06-01 18:17:00.000 152 38992.00 80.90 22275.30 44916.50 2007-06-01 18:18:00.000 152 38991.80 80.80 22275.30 44916.40 2007-06-01 18:19:00.000 152 38991.80 80.70 22275.20 44916.50 2007-06-01 18:20:00.000 152 38991.90 80.60 22275.20 44916.50 2007-06-01 18:21:00.000 152 38991.70 80.50 22275.10 44916.30 2007-06-01 18:22:00.000 152 38991.60 80.80 22275.00 44916.10 2007-06-01 18:23:00.000 152 38991.10 80.40 22274.80 44915.50 2007-06-01 18:24:00.000 152 38990.80 80.50 22274.70 44915.20 2007-06-01 18:25:00.000 152 38990.60 80.50 22274.70 44915.10 2007-06-01 18:26:00.000 152 38990.50 80.70 22274.70 44915.00 2007-06-01 18:27:00.000 152 38990.30 80.80 22274.60 44914.70 2007-06-01 18:28:00.000 152 38990.00 80.90 22274.60 44914.70 2007-06-01 18:29:00.000 152 38989.80 80.90 22274.60 44914.30 2007-06-01 18:30:00.000 152 38990.20 80.80 22274.70 44914.80 2007-06-01 18:31:00.000 152 38991.90 80.70 22275.40 44917.20 2007-06-01 18:32:00.000 152 38990.40 81.10 22274.90 44915.10 2007-06-01 18:33:00.000 152 38991.60 80.50 22275.30 44916.40 2007-06-01 18:34:00.000 152 38990.70 80.30 22274.40 44914.30 2007-06-01 18:35:00.000 152 38990.80 80.80 22274.90 44915.60 2007-06-01 18:36:00.000 152 38990.40 80.90 22274.60 44914.90 2007-06-01 18:37:00.000 152 38989.20 80.30 22273.90 44913.40 2007-06-01 18:38:00.000 152 38989.00 80.70 22273.90 44913.50 2007-06-01 18:39:00.000 152 38988.20 81.10 22273.80 44912.40 2007-06-01 18:40:00.000 152 38987.50 81.00 22273.60 44911.80 2007-06-01 18:41:00.000 152 38987.30 81.20 22273.70 44911.70 2007-06-01 18:42:00.000 152 38987.10 81.60 22273.70 44911.40 2007-06-01 18:43:00.000 152 38987.20 81.90 22274.00 44911.80 2007-06-01 18:44:00.000 152 38987.20 81.80 22274.00 44911.60 2007-06-01 18:45:00.000 152 38987.60 82.00 22274.20 44912.40 2007-06-01 18:46:00.000 152 38988.50 82.30 22274.60 44912.90 2007-06-01 18:47:00.000 152 38988.30 82.10 22274.50 44912.90 2007-06-01 18:48:00.000 152 38988.80 82.10 22274.70 44913.60 2007-06-01 18:49:00.000 152 38989.50 82.20 22274.90 44914.20 2007-06-01 18:50:00.000 152 38990.10 82.20 22275.10 44915.30 2007-06-01 18:51:00.000 152 38989.30 82.60 22274.90 44913.90 2007-06-01 18:52:00.000 152 38990.90 82.70 22275.60 44916.00 2007-06-01 18:53:00.000 152 38990.20 82.70 22275.20 44915.20 2007-06-01 18:54:00.000 152 38990.60 82.50 22275.30 44915.50 2007-06-01 18:55:00.000 152 38991.40 83.10 22275.70 44916.50 2007-06-01 18:56:00.000 152 38990.00 82.90 22275.10 44914.60 2007-06-01 18:57:00.000 152 38991.40 82.90 22275.50 44916.10 2007-06-01 18:58:00.000 152 38991.00 83.60 22275.40 44915.70 2007-06-01 18:59:00.000 152 38991.80 83.80 22275.90 44917.00 2007-06-01 19:00:00.000 152 38993.20 83.50 22276.30 44918.30 2007-06-01 19:01:00.000 152 38993.50 83.30 22276.10 44918.20 2007-06-01 19:02:00.000 152 38994.30 82.90 22276.40 44919.20 2007-06-01 19:03:00.000 152 38994.50 82.40 22276.10 44919.20 2007-06-01 19:04:00.000 152 38994.00 82.40 22275.60 44918.30 2007-06-01 19:05:00.000 152 38994.00 82.10 22275.60 44918.50 2007-06-01 19:06:00.000 152 38994.00 81.70 22275.30 44918.30 2007-06-01 19:07:00.000 152 38992.80 82.40 22274.80 44916.90 2007-06-01 19:08:00.000 152 38992.50 82.50 22274.80 44916.80 2007-06-01 19:09:00.000 152 38992.60 82.50 22274.90 44916.80 2007-06-01 19:10:00.000 152 38992.50 83.00 22275.00 44917.20 2007-06-01 19:11:00.000 152 38992.60 83.30 22275.20 44917.20 2007-06-01 19:12:00.000 152 38993.80 83.10 22275.60 44918.60 2007-06-01 19:13:00.000 152 38993.70 84.40 22275.80 44918.30 2007-06-01 19:14:00.000 152 38995.50 84.70 22276.80 44920.50 2007-06-01 19:15:00.000 152 38996.00 85.50 22277.00 44921.10 2007-06-01 19:16:00.000 152 38997.20 86.10 22277.60 44922.30 2007-06-01 19:17:00.000 152 38997.80 85.60 22277.60 44923.00 2007-06-01 19:18:00.000 152 38998.60 85.60 22277.80 44923.70 2007-06-01 19:19:00.000 152 38998.70 85.90 22277.70 44923.60 2007-06-01 19:20:00.000 152 38999.20 86.10 22277.80 44924.20 2007-06-01 19:21:00.000 152 38998.70 86.10 22277.40 44923.50 2007-06-01 19:22:00.000 152 38999.10 86.50 22277.60 44924.00 2007-06-01 19:23:00.000 152 38998.50 87.00 22277.40 44923.20 2007-06-01 19:24:00.000 152 38998.70 87.30 22277.60 44923.70 2007-06-01 19:25:00.000 152 38998.50 87.30 22277.40 44923.20 2007-06-01 19:26:00.000 152 38998.50 87.30 22277.20 44923.10 2007-06-01 19:27:00.000 152 38998.30 86.80 22276.90 44923.00 2007-06-01 19:28:00.000 152 38998.20 86.70 22276.60 44922.80 2007-06-01 19:29:00.000 152 38997.90 86.30 22276.20 44922.30 2007-06-01 19:30:00.000 152 38997.80 85.70 22276.00 44922.00 2007-06-01 19:31:00.000 152 38997.50 85.30 22275.70 44921.60 2007-06-01 19:32:00.000 152 38997.60 84.90 22275.40 44921.50 2007-06-01 19:33:00.000 152 38997.30 84.60 22275.20 44921.20 2007-06-01 19:34:00.000 152 38996.90 84.40 22274.90 44920.70 2007-06-01 19:35:00.000 152 38997.00 84.10 22274.80 44920.70 2007-06-01 19:36:00.000 152 38996.90 84.20 22274.70 44920.50 2007-06-01 19:37:00.000 152 38996.60 84.30 22274.60 44920.30 2007-06-01 19:38:00.000 152 38996.30 84.20 22274.40 44919.90 2007-06-01 19:39:00.000 152 38996.20 84.20 22274.50 44919.90 2007-06-01 19:40:00.000 152 38995.90 83.90 22274.20 44919.40 2007-06-01 19:41:00.000 152 38995.60 83.90 22274.10 44919.20 2007-06-01 19:42:00.000 152 38995.20 83.90 22273.90 44918.70 2007-06-01 19:43:00.000 152 38995.00 83.80 22273.90 44918.50 2007-06-01 19:44:00.000 152 38994.60 83.80 22273.60 44917.90 2007-06-01 19:45:00.000 152 38994.40 83.80 22273.70 44918.10 2007-06-01 19:46:00.000 152 38994.10 83.90 22273.60 44917.40 2007-06-01 19:47:00.000 152 38993.90 84.00 22273.60 44917.40 2007-06-01 19:48:00.000 152 38993.80 84.20 22273.60 44917.30 2007-06-01 19:49:00.000 152 38993.80 84.30 22273.80 44917.40 2007-06-01 19:50:00.000 152 38993.70 84.50 22273.90 44917.30 2007-06-01 19:51:00.000 152 38993.90 84.70 22274.00 44917.60 2007-06-01 19:52:00.000 152 38993.80 84.80 22274.00 44917.40 2007-06-01 19:53:00.000 152 38994.00 84.80 22274.00 44917.70 2007-06-01 19:54:00.000 152 38993.80 84.90 22274.00 44917.60 2007-06-01 19:55:00.000 152 38994.00 85.00 22274.20 44917.70 2007-06-01 19:56:00.000 152 38993.90 85.00 22274.10 44917.60 2007-06-01 19:57:00.000 152 38993.80 84.80 22274.00 44917.50 2007-06-01 19:58:00.000 152 38993.60 84.70 22273.90 44917.20 2007-06-01 19:59:00.000 152 38993.50 84.40 22273.80 44917.10 2007-06-01 20:00:00.000 152 38993.10 84.00 22273.60 44916.90 2007-06-01 20:01:00.000 152 38993.30 84.00 22273.60 44916.90 2007-06-01 20:02:00.000 152 38993.90 84.10 22273.80 44917.50 2007-06-01 20:03:00.000 152 38994.60 84.20 22274.20 44918.30 2007-06-01 20:04:00.000 152 38995.00 84.10 22274.20 44918.60 2007-06-01 20:05:00.000 152 38995.30 84.00 22274.20 44919.00 2007-06-01 20:06:00.000 152 38995.70 84.20 22274.40 44919.50 2007-06-01 20:07:00.000 152 38996.30 84.30 22274.60 44919.90 2007-06-01 20:08:00.000 152 38996.80 84.40 22274.70 44920.40 2007-06-01 20:09:00.000 152 38997.30 84.50 22274.90 44920.90 2007-06-01 20:10:00.000 152 38997.50 84.40 22274.90 44921.30 2007-06-01 20:11:00.000 152 38998.10 84.50 22275.10 44921.90 2007-06-01 20:12:00.000 152 38998.20 84.30 22274.90 44921.90 2007-06-01 20:13:00.000 152 38998.20 84.10 22274.80 44921.80 2007-06-01 20:14:00.000 152 38998.20 83.80 22274.60 44921.70 2007-06-01 20:15:00.000 152 38998.40 83.90 22274.70 44921.80 2007-06-01 20:16:00.000 152 38998.20 83.80 22274.50 44921.70 2007-06-01 20:17:00.000 152 38998.60 83.90 22274.70 44922.20 2007-06-01 20:18:00.000 152 38998.70 83.80 22274.70 44922.10 2007-06-01 20:19:00.000 152 38998.90 83.90 22274.70 44922.50 2007-06-01 20:20:00.000 152 38998.60 83.80 22274.60 44921.90 2007-06-01 20:21:00.000 152 38998.60 83.80 22274.70 44922.10 2007-06-01 20:22:00.000 152 38998.50 83.90 22274.60 44921.90 2007-06-01 20:23:00.000 152 38998.50 84.00 22274.60 44921.80 2007-06-01 20:24:00.000 152 38998.30 83.90 22274.60 44921.70 2007-06-01 20:25:00.000 152 38998.40 84.00 22274.60 44921.80 2007-06-01 20:26:00.000 152 38998.50 84.10 22274.70 44922.00 2007-06-01 20:27:00.000 152 38998.70 84.00 22274.80 44922.40 2007-06-01 20:28:00.000 152 38999.10 84.20 22275.00 44922.80 2007-06-01 20:29:00.000 152 38999.60 84.20 22275.10 44923.20 2007-06-01 20:30:00.000 152 39000.10 84.10 22275.30 44923.70 2007-06-01 20:31:00.000 152 39000.50 84.00 22275.40 44924.10 2007-06-01 20:32:00.000 152 39000.90 83.80 22275.40 44924.50 2007-06-01 20:33:00.000 152 39001.20 83.60 22275.40 44924.80 2007-06-01 20:34:00.000 152 39001.40 83.70 22275.40 44924.90 2007-06-01 20:35:00.000 152 39001.70 83.70 22275.60 44925.40 2007-06-01 20:36:00.000 152 39002.00 82.90 22275.40 44925.30 2007-06-01 20:37:00.000 152 39001.80 82.90 22275.10 44924.90 2007-06-01 20:38:00.000 152 39001.10 82.40 22274.60 44924.30 2007-06-01 20:39:00.000 152 39001.10 81.90 22274.50 44924.10 2007-06-01 20:40:00.000 152 39000.80 81.70 22274.30 44923.90 2007-06-01 20:41:00.000 152 39000.50 81.60 22274.10 44923.50 2007-06-01 20:42:00.000 152 39000.40 81.30 22274.00 44923.50 2007-06-01 20:43:00.000 152 39000.40 81.30 22274.00 44923.50 2007-06-01 20:44:00.000 152 39000.60 81.40 22274.20 44923.60 2007-06-01 20:45:00.000 152 39000.80 81.40 22274.30 44923.80 2007-06-01 20:46:00.000 152 39001.00 81.50 22274.40 44924.20 2007-06-01 20:47:00.000 152 39001.60 81.60 22274.70 44924.70 2007-06-01 20:48:00.000 152 39002.00 81.20 22274.80 44925.10 2007-06-01 20:49:00.000 152 39001.80 80.90 22274.60 44924.80 2007-06-01 20:50:00.000 152 39001.50 80.60 22274.30 44924.40 2007-06-01 20:51:00.000 152 39001.60 80.70 22274.40 44924.50 2007-06-01 20:52:00.000 152 39001.90 80.90 22274.70 44925.00 2007-06-01 20:53:00.000 152 39001.90 80.90 22274.80 44924.90 2007-06-01 20:54:00.000 152 39002.00 81.00 22274.90 44925.10 2007-06-01 20:55:00.000 152 39002.30 81.10 22275.00 44925.50 2007-06-01 20:56:00.000 152 39002.70 81.30 22275.30 44925.90 2007-06-01 20:57:00.000 152 39002.80 81.40 22275.40 44926.10 2007-06-01 20:58:00.000 152 39003.00 81.80 22275.60 44926.40 2007-06-01 20:59:00.000 152 39003.20 81.90 22275.70 44926.60 2007-06-01 21:00:00.000 152 39003.10 82.20 22275.80 44926.70 2007-06-01 21:01:00.000 152 39003.20 82.40 22275.90 44926.60 2007-06-01 21:02:00.000 152 39003.50 82.50 22276.10 44927.00 2007-06-01 21:03:00.000 152 39003.30 82.50 22276.00 44926.80 2007-06-01 21:04:00.000 152 39003.00 82.60 22276.00 44926.50 2007-06-01 21:05:00.000 152 39003.60 82.80 22276.30 44927.20 2007-06-01 21:06:00.000 152 39004.10 83.10 22276.50 44927.80 2007-06-01 21:07:00.000 152 39003.90 83.50 22276.60 44927.60 2007-06-01 21:08:00.000 152 39003.40 83.60 22276.40 44927.00 2007-06-01 21:09:00.000 152 39003.00 84.00 22276.30 44926.70 2007-06-01 21:10:00.000 152 39003.00 84.40 22276.50 44926.70 2007-06-01 21:11:00.000 152 39003.30 85.00 22276.90 44927.20 2007-06-01 21:12:00.000 152 39003.40 85.50 22277.00 44927.50 2007-06-01 21:13:00.000 152 39003.40 86.00 22277.30 44927.50 2007-06-01 21:14:00.000 152 39003.50 86.60 22277.40 44927.70 2007-06-01 21:15:00.000 152 39003.80 87.10 22277.80 44928.10 2007-06-01 21:16:00.000 152 39004.20 87.60 22278.10 44928.70 2007-06-01 21:17:00.000 152 39004.40 88.00 22278.30 44929.20 2007-06-01 21:18:00.000 152 39004.10 87.80 22278.00 44928.50 2007-06-01 21:19:00.000 152 39003.50 88.00 22277.60 44927.70 2007-06-01 21:20:00.000 152 39003.30 88.30 22277.70 44927.70 2007-06-01 21:21:00.000 152 39003.30 88.40 22277.60 44927.60 2007-06-01 21:22:00.000 152 39003.60 88.60 22277.80 44927.90 2007-06-01 21:23:00.000 152 39003.90 88.60 22278.00 44928.40 2007-06-01 21:24:00.000 152 39004.40 88.70 22278.10 44929.00 2007-06-01 21:25:00.000 152 39004.20 88.60 22278.00 44928.50 2007-06-01 21:26:00.000 152 39003.70 88.40 22277.60 44927.90 2007-06-01 21:27:00.000 152 39002.90 88.10 22277.00 44926.90 2007-06-01 21:28:00.000 152 39002.20 87.90 22276.80 44926.10 2007-06-01 21:29:00.000 152 39001.80 87.90 22276.70 44925.90 2007-06-01 21:30:00.000 152 39001.50 87.90 22276.50 44925.40 2007-06-01 21:31:00.000 152 39001.30 87.80 22276.50 44925.30 2007-06-01 21:32:00.000 152 39000.90 87.70 22276.40 44924.90 2007-06-01 21:33:00.000 152 39000.80 87.70 22276.40 44924.70 2007-06-01 21:34:00.000 152 39000.50 87.80 22276.30 44924.50 2007-06-01 21:35:00.000 152 39000.40 87.70 22276.30 44924.40 2007-06-01 21:36:00.000 152 39000.20 87.70 22276.20 44924.30 2007-06-01 21:37:00.000 152 39000.20 87.90 22276.30 44924.30 2007-06-01 21:38:00.000 152 39000.20 88.00 22276.30 44924.40 2007-06-01 21:39:00.000 152 39000.20 88.10 22276.50 44924.30 2007-06-01 21:40:00.000 152 39000.20 88.30 22276.50 44924.50 2007-06-01 21:41:00.000 152 39000.30 88.40 22276.60 44924.50 2007-06-01 21:42:00.000 152 39000.60 88.50 22276.70 44924.90 2007-06-01 21:43:00.000 152 39000.60 88.50 22276.80 44924.80 2007-06-01 21:44:00.000 152 39000.60 88.40 22276.80 44924.90 2007-06-01 21:45:00.000 152 39000.70 88.30 22276.80 44924.90 2007-06-01 21:46:00.000 152 39000.80 88.20 22276.90 44925.10 2007-06-01 21:47:00.000 152 39001.00 88.10 22276.90 44925.30 2007-06-01 21:48:00.000 152 39001.00 88.00 22276.90 44925.20 2007-06-01 21:49:00.000 152 39002.00 88.60 22277.60 44926.60 2007-06-01 21:50:00.000 152 39003.00 88.70 22278.10 44927.70 2007-06-01 21:51:00.000 152 39004.20 89.10 22278.60 44928.90 2007-06-01 21:52:00.000 152 39005.30 89.40 22279.10 44930.20 2007-06-01 21:53:00.000 152 39006.30 89.40 22279.40 44931.20 2007-06-01 21:54:00.000 152 39007.00 89.70 22279.80 44932.00 2007-06-01 21:55:00.000 152 39007.50 89.90 22280.00 44932.50 2007-06-01 21:56:00.000 152 39007.40 90.10 22279.90 44932.50 2007-06-01 21:57:00.000 152 39007.10 90.30 22279.80 44932.10 2007-06-01 21:58:00.000 152 39007.20 90.30 22279.90 44932.20 2007-06-01 21:59:00.000 152 39007.00 90.20 22279.80 44931.90 2007-06-01 22:00:00.000 152 39006.40 90.20 22279.60 44931.40 2007-06-01 22:01:00.000 152 39006.40 90.40 22279.70 44931.40 2007-06-01 22:02:00.000 152 39007.00 90.60 22280.00 44932.10 2007-06-01 22:03:00.000 152 39007.20 90.60 22280.10 44932.10 2007-06-01 22:04:00.000 152 39007.60 91.00 22280.40 44932.80 2007-06-01 22:05:00.000 152 39007.80 91.00 22280.50 44933.00 2007-06-01 22:06:00.000 152 39007.80 91.00 22280.50 44932.90 2007-06-01 22:07:00.000 152 39007.40 90.80 22280.30 44932.60 2007-06-01 22:08:00.000 152 39007.20 90.40 22280.00 44932.20 2007-06-01 22:09:00.000 152 39006.90 90.20 22279.90 44931.90 2007-06-01 22:10:00.000 152 39006.70 90.00 22279.80 44931.70 2007-06-01 22:11:00.000 152 39006.80 89.80 22279.70 44931.70 2007-06-01 22:12:00.000 152 39007.00 89.90 22279.90 44932.00 2007-06-01 22:13:00.000 152 39007.70 90.00 22280.30 44932.80 2007-06-01 22:14:00.000 152 39007.70 90.30 22280.40 44932.90 2007-06-01 22:15:00.000 152 39007.40 90.30 22280.30 44932.50 2007-06-01 22:16:00.000 152 39007.20 89.90 22280.10 44932.20 2007-06-01 22:17:00.000 152 39006.60 90.20 22280.00 44931.60 2007-06-01 22:18:00.000 152 39006.10 90.40 22279.90 44931.20 2007-06-01 22:19:00.000 152 39006.30 90.50 22280.20 44931.60 2007-06-01 22:20:00.000 152 39005.50 91.10 22280.00 44930.80 2007-06-01 22:21:00.000 152 39005.30 91.20 22280.30 44930.60 2007-06-01 22:22:00.000 152 39006.10 91.50 22280.80 44931.80 2007-06-01 22:23:00.000 152 39005.00 92.00 22280.40 44930.20 2007-06-01 22:24:00.000 152 39003.90 92.20 22280.30 44929.30 2007-06-01 22:25:00.000 152 39002.90 91.70 22279.80 44928.20 2007-06-01 22:26:00.000 152 39002.80 92.20 22280.00 44928.20 2007-06-01 22:27:00.000 152 39002.70 93.20 22280.40 44928.70 2007-06-01 22:28:00.000 152 39002.40 93.80 22280.70 44928.40 2007-06-01 22:29:00.000 152 39001.50 94.70 22280.70 44927.50 2007-06-01 22:30:00.000 152 39001.00 94.50 22280.60 44927.10 2007-06-01 22:31:00.000 152 39000.60 94.70 22280.60 44926.70 2007-06-01 22:32:00.000 152 39000.10 95.10 22280.60 44926.00 2007-06-01 22:33:00.000 152 39000.70 95.80 22281.20 44927.20 2007-06-01 22:34:00.000 152 39001.70 96.40 22281.90 44928.50 2007-06-01 22:35:00.000 152 39002.80 97.60 22282.80 44929.80 2007-06-01 22:36:00.000 152 39003.60 98.50 22283.40 44930.90 2007-06-01 22:37:00.000 152 39003.80 99.00 22283.50 44931.00 2007-06-01 22:38:00.000 152 39003.90 99.20 22283.50 44931.00 2007-06-01 22:39:00.000 152 39003.80 99.60 22283.50 44931.20 2007-06-01 22:40:00.000 152 39002.50 99.70 22282.90 44929.50 2007-06-01 22:41:00.000 152 39001.30 99.60 22282.50 44928.30 2007-06-01 22:42:00.000 152 39000.50 98.90 22281.90 44927.10 2007-06-01 22:43:00.000 152 39000.30 98.20 22281.60 44926.90 2007-06-01 22:44:00.000 152 39000.50 98.90 22281.80 44927.30 2007-06-01 22:45:00.000 152 39001.10 99.60 22282.30 44928.10 2007-06-01 22:46:00.000 152 39001.30 100.10 22282.40 44928.20 2007-06-01 22:47:00.000 152 39001.40 100.70 22282.60 44928.60 2007-06-01 22:48:00.000 152 39000.90 101.30 22282.60 44927.90 2007-06-01 22:49:00.000 152 39000.00 100.90 22282.10 44926.90 2007-06-01 22:50:00.000 152 38999.50 100.20 22281.60 44926.30 2007-06-01 22:51:00.000 152 38999.40 100.40 22281.50 44926.10 2007-06-01 22:52:00.000 152 38999.50 101.10 22281.70 44926.40 2007-06-01 22:53:00.000 152 38999.80 101.50 22282.00 44926.80 2007-06-01 22:54:00.000 152 39000.10 101.90 22282.00 44927.00 2007-06-01 22:55:00.000 152 39000.50 102.80 22282.50 44927.70 2007-06-01 22:56:00.000 152 39000.60 102.80 22282.50 44927.80 2007-06-01 22:57:00.000 152 39000.60 103.20 22282.50 44927.70 2007-06-01 22:58:00.000 152 39000.70 103.30 22282.40 44927.70 2007-06-01 22:59:00.000 152 39000.50 103.20 22282.20 44927.50 2007-06-01 23:00:00.000 152 39000.70 102.80 22282.10 44927.70 2007-06-01 23:01:00.000 152 39000.90 102.60 22281.90 44927.70 2007-06-01 23:02:00.000 152 39001.40 102.70 22282.00 44928.10 2007-06-01 23:03:00.000 152 39002.00 103.10 22282.30 44928.90 2007-06-01 23:04:00.000 152 39002.20 103.30 22282.30 44929.10 2007-06-01 23:05:00.000 152 39002.60 103.70 22282.50 44929.50 2007-06-01 23:06:00.000 152 39003.20 103.90 22282.60 44930.10 2007-06-01 23:07:00.000 152 39003.20 103.90 22282.40 44929.80 2007-06-01 23:08:00.000 152 39002.50 104.00 22282.00 44929.00 2007-06-01 23:09:00.000 152 39001.50 104.80 22281.60 44927.90 2007-06-01 23:10:00.000 152 39001.10 103.80 22281.10 44927.30 2007-06-01 23:11:00.000 152 39001.00 103.60 22280.80 44927.20 2007-06-01 23:12:00.000 152 39001.30 103.60 22280.90 44927.60 2007-06-01 23:13:00.000 152 39000.60 103.90 22280.60 44926.70 2007-06-01 23:14:00.000 152 38999.60 103.60 22280.10 44925.70 2007-06-01 23:15:00.000 152 38998.90 103.10 22279.50 44924.70 2007-06-01 23:16:00.000 152 38998.70 103.30 22279.40 44924.50 2007-06-01 23:17:00.000 152 38998.50 104.00 22279.60 44924.50 2007-06-01 23:18:00.000 152 38998.30 103.80 22279.40 44924.30 2007-06-01 23:19:00.000 152 38998.20 104.00 22279.30 44924.00 2007-06-01 23:20:00.000 152 38997.80 103.80 22279.10 44923.60 2007-06-01 23:21:00.000 152 38997.70 104.20 22279.20 44923.60 2007-06-01 23:22:00.000 152 38997.80 104.40 22279.20 44923.60 2007-06-01 23:23:00.000 152 38997.90 104.60 22279.30 44923.80 2007-06-01 23:24:00.000 152 38998.30 105.10 22279.50 44924.20 2007-06-01 23:25:00.000 152 38998.50 105.50 22279.70 44924.50 2007-06-01 23:26:00.000 152 38998.70 105.70 22279.70 44924.70 2007-06-01 23:27:00.000 152 38998.80 106.00 22279.80 44924.90 2007-06-01 23:28:00.000 152 38999.00 106.20 22279.90 44925.00 2007-06-01 23:29:00.000 152 38998.90 106.70 22279.90 44925.00 2007-06-01 23:30:00.000 152 38998.20 106.70 22279.50 44924.20 2007-06-01 23:31:00.000 152 38997.60 105.90 22279.00 44923.30 2007-06-01 23:32:00.000 152 38997.20 105.90 22278.70 44922.90 2007-06-01 23:33:00.000 152 38997.30 106.00 22278.60 44922.90 2007-06-01 23:34:00.000 152 38997.40 106.40 22278.90 44923.10 2007-06-01 23:35:00.000 152 38997.80 106.80 22279.10 44923.50 2007-06-01 23:36:00.000 152 38998.00 107.20 22279.30 44923.80 2007-06-01 23:37:00.000 152 38998.40 107.50 22279.40 44924.30 2007-06-01 23:38:00.000 152 38999.00 107.90 22279.70 44924.90 2007-06-01 23:39:00.000 152 38999.60 108.40 22279.90 44925.60 2007-06-01 23:40:00.000 152 38999.70 108.90 22280.00 44925.70 2007-06-01 23:41:00.000 152 38999.70 108.90 22279.90 44925.60 2007-06-01 23:42:00.000 152 38999.60 108.80 22279.70 44925.50 2007-06-01 23:43:00.000 152 38999.50 108.20 22279.30 44925.20 2007-06-01 23:44:00.000 152 38999.80 108.50 22279.40 44925.50 2007-06-01 23:45:00.000 152 39000.00 108.80 22279.50 44925.60 2007-06-01 23:46:00.000 152 38999.70 108.50 22279.20 44925.30 2007-06-01 23:47:00.000 152 38999.40 108.50 22278.90 44924.90 2007-06-01 23:48:00.000 152 38999.10 108.20 22278.60 44924.50 2007-06-01 23:49:00.000 152 38999.00 107.90 22278.30 44924.30 2007-06-01 23:50:00.000 152 38998.70 108.10 22278.20 44924.00 2007-06-01 23:51:00.000 152 38998.60 108.30 22278.10 44923.70 2007-06-01 23:52:00.000 152 38998.30 108.40 22278.10 44923.50 2007-06-01 23:53:00.000 152 38998.10 108.30 22277.90 44923.10 2007-06-01 23:54:00.000 152 38998.00 108.60 22277.80 44923.10 2007-06-01 23:55:00.000 152 38997.70 108.90 22277.80 44922.80 2007-06-01 23:56:00.000 152 38997.50 109.00 22277.70 44922.70 2007-06-01 23:57:00.000 152 38997.70 109.00 22277.70 44922.80 2007-06-01 23:58:00.000 152 38998.50 109.40 22278.20 44923.90 2007-06-01 23:59:00.000 152 38999.50 111.10 22278.90 44925.20