Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-06-02 00:00:00.000 153 39000.40 112.20 22279.60 44926.20 2007-06-02 00:01:00.000 153 39001.30 113.00 22280.00 44927.20 2007-06-02 00:02:00.000 153 39002.10 113.50 22280.40 44928.10 2007-06-02 00:03:00.000 153 39002.90 114.50 22280.80 44929.10 2007-06-02 00:04:00.000 153 39003.40 114.80 22280.90 44929.50 2007-06-02 00:05:00.000 153 39003.60 114.80 22280.70 44929.50 2007-06-02 00:06:00.000 153 39003.50 115.20 22280.50 44929.30 2007-06-02 00:07:00.000 153 39003.60 114.80 22280.20 44929.30 2007-06-02 00:08:00.000 153 39003.60 114.90 22280.10 44929.20 2007-06-02 00:09:00.000 153 39003.70 115.10 22280.00 44929.20 2007-06-02 00:10:00.000 153 39003.70 114.90 22279.70 44929.00 2007-06-02 00:11:00.000 153 39003.50 115.10 22279.50 44929.00 2007-06-02 00:12:00.000 153 39003.40 114.80 22279.30 44928.70 2007-06-02 00:13:00.000 153 39003.10 114.80 22278.90 44928.20 2007-06-02 00:14:00.000 153 39002.50 114.40 22278.30 44927.40 2007-06-02 00:15:00.000 153 39001.80 113.80 22277.80 44926.50 2007-06-02 00:16:00.000 153 39001.20 113.10 22277.20 44925.60 2007-06-02 00:17:00.000 153 39000.50 113.00 22276.70 44924.80 2007-06-02 00:18:00.000 153 39000.00 112.70 22276.40 44924.20 2007-06-02 00:19:00.000 153 38999.80 112.40 22276.20 44924.00 2007-06-02 00:20:00.000 153 38999.50 112.60 22276.00 44923.70 2007-06-02 00:21:00.000 153 38999.60 112.80 22276.00 44923.80 2007-06-02 00:22:00.000 153 38999.60 113.30 22276.10 44923.90 2007-06-02 00:23:00.000 153 39000.00 114.10 22276.30 44924.30 2007-06-02 00:24:00.000 153 39000.10 114.60 22276.50 44924.40 2007-06-02 00:25:00.000 153 39000.30 115.00 22276.60 44924.50 2007-06-02 00:26:00.000 153 39000.60 115.70 22276.80 44925.10 2007-06-02 00:27:00.000 153 39000.80 116.20 22276.90 44925.30 2007-06-02 00:28:00.000 153 39001.00 116.50 22277.00 44925.40 2007-06-02 00:29:00.000 153 39001.00 116.60 22277.00 44925.60 2007-06-02 00:30:00.000 153 39001.30 116.70 22276.80 44925.70 2007-06-02 00:31:00.000 153 39001.40 117.00 22276.80 44925.70 2007-06-02 00:32:00.000 153 39001.50 117.10 22276.60 44925.90 2007-06-02 00:33:00.000 153 39001.80 117.30 22276.70 44926.10 2007-06-02 00:34:00.000 153 39002.30 117.40 22276.70 44926.60 2007-06-02 00:35:00.000 153 39002.90 117.70 22276.90 44927.40 2007-06-02 00:36:00.000 153 39003.70 118.30 22277.20 44927.90 2007-06-02 00:37:00.000 153 39004.50 118.80 22277.40 44928.80 2007-06-02 00:38:00.000 153 39005.00 119.30 22277.50 44929.30 2007-06-02 00:39:00.000 153 39005.40 119.60 22277.50 44929.50 2007-06-02 00:40:00.000 153 39005.60 119.50 22277.30 44929.70 2007-06-02 00:41:00.000 153 39006.00 119.60 22277.20 44930.00 2007-06-02 00:42:00.000 153 39006.20 119.70 22277.00 44930.10 2007-06-02 00:43:00.000 153 39006.10 119.60 22276.70 44929.80 2007-06-02 00:44:00.000 153 39006.20 119.30 22276.40 44929.80 2007-06-02 00:45:00.000 153 39006.50 119.40 22276.40 44930.00 2007-06-02 00:46:00.000 153 39006.90 119.80 22276.40 44930.50 2007-06-02 00:47:00.000 153 39007.30 120.00 22276.40 44930.70 2007-06-02 00:48:00.000 153 39007.60 120.20 22276.50 44931.20 2007-06-02 00:49:00.000 153 39008.00 120.50 22276.50 44931.50 2007-06-02 00:50:00.000 153 39008.20 120.50 22276.40 44931.70 2007-06-02 00:51:00.000 153 39008.60 120.60 22276.30 44931.90 2007-06-02 00:52:00.000 153 39008.80 120.90 22276.40 44932.10 2007-06-02 00:53:00.000 153 39008.80 120.90 22276.10 44932.00 2007-06-02 00:54:00.000 153 39008.60 120.70 22275.80 44931.60 2007-06-02 00:55:00.000 153 39008.50 120.40 22275.50 44931.30 2007-06-02 00:56:00.000 153 39008.20 120.20 22275.00 44930.90 2007-06-02 00:57:00.000 153 39007.90 120.10 22274.70 44930.50 2007-06-02 00:58:00.000 153 39007.40 120.10 22274.40 44929.90 2007-06-02 00:59:00.000 153 39007.10 119.90 22274.00 44929.30 2007-06-02 01:00:00.000 153 39007.00 119.90 22273.70 44929.20 2007-06-02 01:01:00.000 153 39007.10 120.00 22273.60 44929.30 2007-06-02 01:02:00.000 153 39007.30 120.20 22273.60 44929.50 2007-06-02 01:03:00.000 153 39008.00 120.60 22273.70 44930.10 2007-06-02 01:04:00.000 153 39008.30 120.90 22273.80 44930.50 2007-06-02 01:05:00.000 153 39008.60 121.20 22273.80 44930.70 2007-06-02 01:06:00.000 153 39009.00 121.50 22273.80 44931.00 2007-06-02 01:07:00.000 153 39009.30 121.50 22273.70 44931.40 2007-06-02 01:08:00.000 153 39009.90 121.80 22273.80 44931.80 2007-06-02 01:09:00.000 153 39010.10 121.90 22273.70 44931.90 2007-06-02 01:10:00.000 153 39010.30 122.00 22273.50 44932.10 2007-06-02 01:11:00.000 153 39010.60 122.00 22273.40 44932.30 2007-06-02 01:12:00.000 153 39011.40 122.20 22273.50 44933.10 2007-06-02 01:13:00.000 153 39012.10 122.70 22273.60 44933.90 2007-06-02 01:14:00.000 153 39012.10 123.10 22273.50 44933.80 2007-06-02 01:15:00.000 153 39011.60 123.00 22273.00 44932.80 2007-06-02 01:16:00.000 153 39010.70 122.40 22272.20 44931.70 2007-06-02 01:17:00.000 153 39010.10 121.70 22271.40 44930.80 2007-06-02 01:18:00.000 153 39009.80 121.30 22270.90 44930.30 2007-06-02 01:19:00.000 153 39009.60 121.00 22270.60 44929.70 2007-06-02 01:20:00.000 153 39009.50 121.10 22270.30 44929.50 2007-06-02 01:21:00.000 153 39009.20 121.10 22269.90 44929.20 2007-06-02 01:22:00.000 153 39008.90 120.90 22269.50 44928.90 2007-06-02 01:23:00.000 153 39008.30 120.30 22268.90 44927.90 2007-06-02 01:24:00.000 153 39008.70 120.60 22268.90 44928.50 2007-06-02 01:25:00.000 153 39008.80 121.00 22268.80 44928.50 2007-06-02 01:26:00.000 153 39008.60 120.90 22268.50 44928.10 2007-06-02 01:27:00.000 153 39008.40 121.10 22268.10 44927.60 2007-06-02 01:28:00.000 153 39007.80 121.10 22267.60 44926.80 2007-06-02 01:29:00.000 153 39007.30 120.60 22267.00 44926.10 2007-06-02 01:30:00.000 153 39007.10 120.40 22266.70 44925.80 2007-06-02 01:31:00.000 153 39007.20 120.70 22266.50 44925.80 2007-06-02 01:32:00.000 153 39007.10 120.50 22266.20 44925.60 2007-06-02 01:33:00.000 153 39008.00 120.40 22266.30 44926.70 2007-06-02 01:34:00.000 153 39009.50 121.10 22266.70 44928.10 2007-06-02 01:35:00.000 153 39011.00 121.60 22267.10 44929.80 2007-06-02 01:36:00.000 153 39012.40 122.70 22267.60 44931.50 2007-06-02 01:37:00.000 153 39012.70 123.00 22267.40 44931.40 2007-06-02 01:38:00.000 153 39012.20 122.80 22266.60 44930.40 2007-06-02 01:39:00.000 153 39011.50 122.10 22265.80 44929.30 2007-06-02 01:40:00.000 153 39011.50 121.50 22265.20 44929.20 2007-06-02 01:41:00.000 153 39011.70 121.30 22264.90 44929.30 2007-06-02 01:42:00.000 153 39012.30 121.10 22264.80 44929.80 2007-06-02 01:43:00.000 153 39013.00 122.00 22264.90 44930.40 2007-06-02 01:44:00.000 153 39012.80 122.30 22264.50 44930.00 2007-06-02 01:45:00.000 153 39011.60 121.50 22263.50 44928.20 2007-06-02 01:46:00.000 153 39011.30 121.00 22262.90 44927.80 2007-06-02 01:47:00.000 153 39011.40 120.70 22262.60 44927.70 2007-06-02 01:48:00.000 153 39011.30 120.70 22262.20 44927.30 2007-06-02 01:49:00.000 153 39011.70 119.70 22261.80 44927.70 2007-06-02 01:50:00.000 153 39013.90 120.70 22262.70 44930.30 2007-06-02 01:51:00.000 153 39015.70 121.50 22263.20 44932.10 2007-06-02 01:52:00.000 153 39016.80 121.90 22263.40 44933.10 2007-06-02 01:53:00.000 153 39018.10 122.40 22263.70 44934.40 2007-06-02 01:54:00.000 153 39019.10 122.90 22263.80 44935.20 2007-06-02 01:55:00.000 153 39019.60 122.90 22263.70 44935.60 2007-06-02 01:56:00.000 153 39019.70 122.50 22263.10 44935.20 2007-06-02 01:57:00.000 153 39019.30 121.80 22262.30 44934.60 2007-06-02 01:58:00.000 153 39019.40 121.30 22261.80 44934.40 2007-06-02 01:59:00.000 153 39019.70 120.90 22261.40 44934.50 2007-06-02 02:00:00.000 153 39020.20 120.90 22261.30 44934.90 2007-06-02 02:01:00.000 153 39020.60 121.00 22261.20 44935.00 2007-06-02 02:02:00.000 153 39020.30 120.80 22260.90 44934.40 2007-06-02 02:03:00.000 153 39019.60 120.30 22260.30 44933.40 2007-06-02 02:04:00.000 153 39018.60 119.60 22259.30 44932.30 2007-06-02 02:05:00.000 153 39017.60 118.70 22258.20 44931.20 2007-06-02 02:06:00.000 153 39016.80 118.10 22257.60 44930.20 2007-06-02 02:07:00.000 153 39016.20 117.50 22257.00 44929.50 2007-06-02 02:08:00.000 153 39016.00 117.30 22256.80 44929.20 2007-06-02 02:09:00.000 153 39015.80 116.90 22256.50 44928.80 2007-06-02 02:10:00.000 153 39015.80 117.00 22256.40 44928.70 2007-06-02 02:11:00.000 153 39016.00 116.80 22256.40 44929.00 2007-06-02 02:12:00.000 153 39016.50 116.80 22256.50 44929.40 2007-06-02 02:13:00.000 153 39017.10 117.00 22256.70 44930.10 2007-06-02 02:14:00.000 153 39017.40 116.90 22256.80 44930.30 2007-06-02 02:15:00.000 153 39017.80 116.80 22256.80 44930.70 2007-06-02 02:16:00.000 153 39018.20 116.50 22256.70 44930.90 2007-06-02 02:17:00.000 153 39018.60 116.40 22256.70 44931.40 2007-06-02 02:18:00.000 153 39018.90 116.30 22256.70 44931.60 2007-06-02 02:19:00.000 153 39019.80 115.90 22256.80 44932.60 2007-06-02 02:20:00.000 153 39020.90 115.90 22257.00 44933.60 2007-06-02 02:21:00.000 153 39021.40 115.20 22256.80 44933.80 2007-06-02 02:22:00.000 153 39020.90 114.40 22256.20 44933.00 2007-06-02 02:23:00.000 153 39020.00 113.40 22255.40 44931.50 2007-06-02 02:24:00.000 153 39019.60 112.30 22254.60 44930.90 2007-06-02 02:25:00.000 153 39019.30 111.60 22254.00 44930.50 2007-06-02 02:26:00.000 153 39019.10 111.00 22253.70 44930.30 2007-06-02 02:27:00.000 153 39018.80 110.20 22253.20 44929.80 2007-06-02 02:28:00.000 153 39018.20 109.30 22252.60 44928.80 2007-06-02 02:29:00.000 153 39017.60 108.60 22252.00 44928.00 2007-06-02 02:30:00.000 153 39017.30 107.90 22251.60 44927.50 2007-06-02 02:31:00.000 153 39017.50 107.30 22251.50 44927.60 2007-06-02 02:32:00.000 153 39018.00 107.90 22251.70 44928.30 2007-06-02 02:33:00.000 153 39016.40 106.60 22250.70 44926.10 2007-06-02 02:34:00.000 153 39014.90 105.80 22249.70 44924.40 2007-06-02 02:35:00.000 153 39013.40 104.80 22248.80 44922.60 2007-06-02 02:36:00.000 153 39011.70 103.50 22247.80 44920.70 2007-06-02 02:37:00.000 153 39010.10 102.00 22246.80 44918.70 2007-06-02 02:38:00.000 153 39008.90 100.70 22246.10 44917.40 2007-06-02 02:39:00.000 153 39008.90 100.10 22246.10 44917.50 2007-06-02 02:40:00.000 153 39010.10 100.10 22246.70 44918.90 2007-06-02 02:41:00.000 153 39011.30 100.00 22247.20 44920.30 2007-06-02 02:42:00.000 153 39012.50 100.00 22247.70 44921.50 2007-06-02 02:43:00.000 153 39013.20 100.80 22248.20 44922.30 2007-06-02 02:44:00.000 153 39012.60 99.60 22247.50 44921.30 2007-06-02 02:45:00.000 153 39012.00 99.50 22247.20 44920.60 2007-06-02 02:46:00.000 153 39009.70 98.00 22245.80 44917.70 2007-06-02 02:47:00.000 153 39007.70 96.40 22244.70 44915.50 2007-06-02 02:48:00.000 153 39007.10 96.40 22244.60 44915.10 2007-06-02 02:49:00.000 153 39006.10 95.60 22244.10 44913.90 2007-06-02 02:50:00.000 153 39005.50 95.20 22243.80 44913.30 2007-06-02 02:51:00.000 153 39005.50 95.00 22243.90 44913.30 2007-06-02 02:52:00.000 153 39005.70 94.90 22244.20 44913.70 2007-06-02 02:53:00.000 153 39006.50 95.30 22244.80 44914.70 2007-06-02 02:54:00.000 153 39007.60 95.70 22245.40 44915.90 2007-06-02 02:55:00.000 153 39008.20 95.60 22245.70 44916.60 2007-06-02 02:56:00.000 153 39008.90 95.60 22246.00 44917.50 2007-06-02 02:57:00.000 153 39009.50 95.70 22246.30 44918.10 2007-06-02 02:58:00.000 153 39009.60 95.30 22246.20 44918.10 2007-06-02 02:59:00.000 153 39009.50 94.80 22246.00 44917.80 2007-06-02 03:00:00.000 153 39009.20 94.10 22245.70 44917.50 2007-06-02 03:01:00.000 153 39009.20 93.70 22245.70 44917.60 2007-06-02 03:02:00.000 153 39009.40 93.40 22245.70 44917.70 2007-06-02 03:03:00.000 153 39009.90 93.30 22245.90 44918.30 2007-06-02 03:04:00.000 153 39010.20 93.20 22246.10 44918.80 2007-06-02 03:05:00.000 153 39010.70 93.10 22246.40 44918.90 2007-06-02 03:06:00.000 153 39011.50 93.30 22246.80 44919.80 2007-06-02 03:07:00.000 153 39011.80 93.10 22246.90 44920.20 2007-06-02 03:08:00.000 153 39012.30 92.80 22247.00 44920.80 2007-06-02 03:09:00.000 153 39012.40 93.20 22247.00 44920.80 2007-06-02 03:10:00.000 153 39010.20 92.60 22246.00 44918.00 2007-06-02 03:11:00.000 153 39005.00 89.50 22243.00 44911.90 2007-06-02 03:12:00.000 153 39000.60 86.70 22240.60 44906.90 2007-06-02 03:13:00.000 153 38998.80 85.30 22239.90 44905.40 2007-06-02 03:14:00.000 153 39000.20 86.20 22241.40 44907.70 2007-06-02 03:15:00.000 153 39002.90 87.80 22243.40 44911.20 2007-06-02 03:16:00.000 153 39005.00 88.60 22244.70 44913.40 2007-06-02 03:17:00.000 153 39006.00 88.50 22245.30 44914.50 2007-06-02 03:18:00.000 153 39007.00 88.70 22245.90 44915.50 2007-06-02 03:19:00.000 153 39008.40 88.80 22246.60 44917.20 2007-06-02 03:20:00.000 153 39009.50 88.50 22246.90 44918.40 2007-06-02 03:21:00.000 153 39010.60 88.40 22247.30 44919.40 2007-06-02 03:22:00.000 153 39011.30 88.50 22247.60 44920.10 2007-06-02 03:23:00.000 153 39011.30 88.10 22247.60 44920.10 2007-06-02 03:24:00.000 153 39011.20 87.60 22247.40 44919.90 2007-06-02 03:25:00.000 153 39011.10 87.20 22247.20 44919.70 2007-06-02 03:26:00.000 153 39010.30 86.70 22246.60 44918.60 2007-06-02 03:27:00.000 153 39009.00 85.90 22246.00 44917.20 2007-06-02 03:28:00.000 153 39007.20 85.20 22245.10 44914.80 2007-06-02 03:29:00.000 153 39004.00 83.80 22243.40 44911.10 2007-06-02 03:30:00.000 153 38999.50 80.80 22241.00 44906.10 2007-06-02 03:31:00.000 153 38996.50 79.60 22239.70 44902.80 2007-06-02 03:32:00.000 153 38995.40 79.30 22239.70 44902.30 2007-06-02 03:33:00.000 153 38995.70 79.10 22240.40 44902.70 2007-06-02 03:34:00.000 153 38997.40 80.00 22241.70 44905.10 2007-06-02 03:35:00.000 153 38999.00 80.70 22242.80 44907.10 2007-06-02 03:36:00.000 153 39000.70 80.30 22243.60 44908.80 2007-06-02 03:37:00.000 153 39002.40 81.40 22244.70 44910.90 2007-06-02 03:38:00.000 153 39004.00 81.70 22245.40 44912.50 2007-06-02 03:39:00.000 153 39004.90 81.50 22245.70 44913.60 2007-06-02 03:40:00.000 153 39005.80 81.50 22246.00 44914.30 2007-06-02 03:41:00.000 153 39006.00 81.60 22246.10 44914.70 2007-06-02 03:42:00.000 153 39004.80 80.60 22245.30 44912.90 2007-06-02 03:43:00.000 153 39002.80 79.30 22244.10 44910.50 2007-06-02 03:44:00.000 153 39001.30 78.30 22243.40 44908.90 2007-06-02 03:45:00.000 153 39000.20 77.50 22243.10 44907.90 2007-06-02 03:46:00.000 153 38999.90 77.10 22243.00 44907.80 2007-06-02 03:47:00.000 153 38999.80 76.90 22243.20 44907.70 2007-06-02 03:48:00.000 153 39000.10 76.80 22243.50 44908.30 2007-06-02 03:49:00.000 153 39000.60 76.80 22244.00 44908.70 2007-06-02 03:50:00.000 153 39001.00 76.40 22244.30 44909.30 2007-06-02 03:51:00.000 153 39001.60 76.50 22244.80 44910.20 2007-06-02 03:52:00.000 153 39002.40 76.60 22245.40 44911.10 2007-06-02 03:53:00.000 153 39003.00 76.30 22245.70 44911.70 2007-06-02 03:54:00.000 153 39003.40 76.10 22245.90 44912.20 2007-06-02 03:55:00.000 153 39003.80 76.10 22246.10 44912.60 2007-06-02 03:56:00.000 153 39003.80 75.70 22246.20 44912.60 2007-06-02 03:57:00.000 153 39003.60 75.00 22246.00 44912.40 2007-06-02 03:58:00.000 153 39003.50 74.60 22245.90 44912.20 2007-06-02 03:59:00.000 153 39003.40 74.20 22245.90 44912.10 2007-06-02 04:00:00.000 153 39003.10 73.70 22245.70 44912.00 2007-06-02 04:01:00.000 153 39002.90 73.60 22245.50 44911.40 2007-06-02 04:02:00.000 153 39002.30 73.00 22245.20 44910.80 2007-06-02 04:03:00.000 153 39001.60 72.20 22244.90 44909.90 2007-06-02 04:04:00.000 153 39001.20 71.90 22244.90 44909.80 2007-06-02 04:05:00.000 153 39000.90 71.60 22244.90 44909.50 2007-06-02 04:06:00.000 153 39000.80 71.20 22244.90 44909.40 2007-06-02 04:07:00.000 153 39001.00 71.00 22245.10 44909.70 2007-06-02 04:08:00.000 153 39001.30 70.80 22245.30 44910.10 2007-06-02 04:09:00.000 153 39001.70 70.70 22245.60 44910.70 2007-06-02 04:10:00.000 153 39002.40 70.50 22245.90 44911.30 2007-06-02 04:11:00.000 153 39002.70 70.30 22246.10 44911.80 2007-06-02 04:12:00.000 153 39003.00 70.30 22246.20 44912.10 2007-06-02 04:13:00.000 153 39003.30 70.10 22246.30 44912.50 2007-06-02 04:14:00.000 153 39003.60 69.90 22246.40 44912.60 2007-06-02 04:15:00.000 153 39003.80 69.70 22246.40 44912.80 2007-06-02 04:16:00.000 153 39003.70 69.30 22246.20 44912.50 2007-06-02 04:17:00.000 153 39003.70 69.00 22246.30 44912.50 2007-06-02 04:18:00.000 153 39003.50 68.70 22246.20 44912.40 2007-06-02 04:19:00.000 153 39003.40 68.50 22246.10 44912.10 2007-06-02 04:20:00.000 153 39003.20 68.20 22246.00 44911.90 2007-06-02 04:21:00.000 153 39002.70 67.70 22245.90 44911.50 2007-06-02 04:22:00.000 153 39002.20 67.00 22245.50 44910.70 2007-06-02 04:23:00.000 153 39001.40 66.30 22245.20 44909.90 2007-06-02 04:24:00.000 153 39001.40 66.20 22245.30 44910.00 2007-06-02 04:25:00.000 153 39001.30 66.10 22245.40 44909.90 2007-06-02 04:26:00.000 153 39001.20 65.80 22245.40 44909.80 2007-06-02 04:27:00.000 153 39001.10 65.60 22245.50 44909.90 2007-06-02 04:28:00.000 153 39001.30 65.40 22245.60 44910.20 2007-06-02 04:29:00.000 153 39001.50 65.20 22245.80 44910.40 2007-06-02 04:30:00.000 153 39001.60 64.90 22246.00 44910.60 2007-06-02 04:31:00.000 153 39001.90 64.80 22246.20 44911.00 2007-06-02 04:32:00.000 153 39002.20 64.50 22246.30 44911.30 2007-06-02 04:33:00.000 153 39002.40 64.20 22246.50 44911.60 2007-06-02 04:34:00.000 153 39002.70 64.10 22246.70 44911.90 2007-06-02 04:35:00.000 153 39003.00 63.90 22246.90 44912.30 2007-06-02 04:36:00.000 153 39003.10 63.70 22247.00 44912.40 2007-06-02 04:37:00.000 153 39003.60 63.50 22247.20 44913.00 2007-06-02 04:38:00.000 153 39004.30 63.60 22247.60 44913.70 2007-06-02 04:39:00.000 153 39004.60 63.50 22247.80 44914.20 2007-06-02 04:40:00.000 153 39004.90 63.30 22248.00 44914.60 2007-06-02 04:41:00.000 153 39005.30 63.20 22248.20 44914.90 2007-06-02 04:42:00.000 153 39005.40 63.00 22248.20 44915.10 2007-06-02 04:43:00.000 153 39005.40 62.70 22248.10 44915.00 2007-06-02 04:44:00.000 153 39005.10 62.20 22248.00 44914.60 2007-06-02 04:45:00.000 153 39005.00 61.80 22247.90 44914.60 2007-06-02 04:46:00.000 153 39004.90 61.60 22247.90 44914.40 2007-06-02 04:47:00.000 153 39004.90 61.40 22248.00 44914.50 2007-06-02 04:48:00.000 153 39004.90 61.30 22248.20 44914.60 2007-06-02 04:49:00.000 153 39005.00 61.10 22248.30 44914.70 2007-06-02 04:50:00.000 153 39004.80 60.80 22248.30 44914.60 2007-06-02 04:51:00.000 153 39004.80 60.70 22248.40 44914.70 2007-06-02 04:52:00.000 153 39004.90 60.70 22248.50 44914.70 2007-06-02 04:53:00.000 153 39005.00 60.50 22248.70 44914.80 2007-06-02 04:54:00.000 153 39005.10 60.60 22248.80 44915.00 2007-06-02 04:55:00.000 153 39005.00 60.50 22248.90 44915.10 2007-06-02 04:56:00.000 153 39005.20 60.50 22249.00 44915.40 2007-06-02 04:57:00.000 153 39005.20 60.50 22249.10 44915.30 2007-06-02 04:58:00.000 153 39005.20 60.30 22249.20 44915.40 2007-06-02 04:59:00.000 153 39005.40 60.30 22249.30 44915.60 2007-06-02 05:00:00.000 153 39005.30 60.10 22249.40 44915.60 2007-06-02 05:01:00.000 153 39005.10 59.90 22249.30 44915.30 2007-06-02 05:02:00.000 153 39005.80 59.80 22249.60 44916.30 2007-06-02 05:03:00.000 153 39005.90 59.80 22249.70 44916.30 2007-06-02 05:04:00.000 153 39006.60 60.00 22250.20 44917.20 2007-06-02 05:05:00.000 153 39006.40 59.70 22250.20 44917.00 2007-06-02 05:06:00.000 153 39006.50 59.40 22250.20 44917.00 2007-06-02 05:07:00.000 153 39006.80 59.40 22250.40 44917.30 2007-06-02 05:08:00.000 153 39007.40 59.40 22250.60 44918.20 2007-06-02 05:09:00.000 153 39007.60 59.40 22250.70 44918.30 2007-06-02 05:10:00.000 153 39007.90 59.10 22250.80 44918.70 2007-06-02 05:11:00.000 153 39008.10 59.00 22250.80 44918.70 2007-06-02 05:12:00.000 153 39008.10 58.80 22250.80 44918.60 2007-06-02 05:13:00.000 153 39008.20 58.60 22250.90 44918.80 2007-06-02 05:14:00.000 153 39008.60 58.50 22251.10 44919.30 2007-06-02 05:15:00.000 153 39009.00 58.60 22251.30 44919.60 2007-06-02 05:16:00.000 153 39009.20 58.50 22251.40 44919.90 2007-06-02 05:17:00.000 153 39009.40 58.50 22251.50 44920.10 2007-06-02 05:18:00.000 153 39009.30 58.30 22251.50 44920.00 2007-06-02 05:19:00.000 153 39009.30 58.20 22251.50 44919.90 2007-06-02 05:20:00.000 153 39009.20 58.00 22251.40 44919.90 2007-06-02 05:21:00.000 153 39009.10 57.80 22251.40 44919.70 2007-06-02 05:22:00.000 153 39009.00 57.90 22251.40 44919.50 2007-06-02 05:23:00.000 153 39008.90 57.90 22251.50 44919.70 2007-06-02 05:24:00.000 153 39008.80 57.70 22251.50 44919.50 2007-06-02 05:25:00.000 153 39008.60 57.60 22251.40 44919.40 2007-06-02 05:26:00.000 153 39008.80 57.60 22251.50 44919.50 2007-06-02 05:27:00.000 153 39009.10 57.60 22251.80 44920.00 2007-06-02 05:28:00.000 153 39009.40 57.80 22252.00 44920.20 2007-06-02 05:29:00.000 153 39009.50 57.80 22252.10 44920.50 2007-06-02 05:30:00.000 153 39009.80 57.80 22252.20 44920.70 2007-06-02 05:31:00.000 153 39010.00 57.80 22252.30 44920.80 2007-06-02 05:32:00.000 153 39010.10 57.90 22252.40 44921.10 2007-06-02 05:33:00.000 153 39010.20 57.70 22252.60 44921.30 2007-06-02 05:34:00.000 153 39010.30 57.70 22252.50 44921.30 2007-06-02 05:35:00.000 153 39010.10 57.60 22252.40 44921.10 2007-06-02 05:36:00.000 153 39010.10 57.60 22252.40 44921.00 2007-06-02 05:37:00.000 153 39010.10 57.40 22252.50 44921.20 2007-06-02 05:38:00.000 153 39010.00 57.30 22252.40 44921.00 2007-06-02 05:39:00.000 153 39010.00 57.20 22252.50 44921.00 2007-06-02 05:40:00.000 153 39009.90 57.10 22252.50 44920.90 2007-06-02 05:41:00.000 153 39010.10 56.90 22252.60 44921.10 2007-06-02 05:42:00.000 153 39010.20 57.10 22252.80 44921.30 2007-06-02 05:43:00.000 153 39010.30 57.20 22252.90 44921.40 2007-06-02 05:44:00.000 153 39010.30 57.00 22252.90 44921.40 2007-06-02 05:45:00.000 153 39010.10 57.00 22252.90 44921.20 2007-06-02 05:46:00.000 153 39009.90 56.80 22252.90 44921.20 2007-06-02 05:47:00.000 153 39009.90 56.90 22253.00 44921.00 2007-06-02 05:48:00.000 153 39009.70 56.80 22252.90 44920.90 2007-06-02 05:49:00.000 153 39009.60 56.70 22252.90 44920.90 2007-06-02 05:50:00.000 153 39009.40 56.60 22252.80 44920.60 2007-06-02 05:51:00.000 153 39009.30 56.60 22252.80 44920.50 2007-06-02 05:52:00.000 153 39009.10 56.40 22252.80 44920.40 2007-06-02 05:53:00.000 153 39009.00 56.20 22252.80 44920.20 2007-06-02 05:54:00.000 153 39009.20 56.10 22253.00 44920.60 2007-06-02 05:55:00.000 153 39009.30 56.20 22253.10 44920.70 2007-06-02 05:56:00.000 153 39009.30 56.20 22253.20 44920.60 2007-06-02 05:57:00.000 153 39009.30 56.10 22253.20 44920.70 2007-06-02 05:58:00.000 153 39009.10 56.10 22253.20 44920.50 2007-06-02 05:59:00.000 153 39009.00 55.90 22253.20 44920.40 2007-06-02 06:00:00.000 153 39008.70 56.00 22253.10 44920.20 2007-06-02 06:01:00.000 153 39008.50 55.80 22253.10 44919.90 2007-06-02 06:02:00.000 153 39008.40 55.60 22253.20 44919.90 2007-06-02 06:03:00.000 153 39008.50 55.50 22253.30 44920.10 2007-06-02 06:04:00.000 153 39008.40 55.40 22253.40 44919.90 2007-06-02 06:05:00.000 153 39009.00 55.40 22253.80 44920.80 2007-06-02 06:06:00.000 153 39009.70 55.30 22254.10 44921.60 2007-06-02 06:07:00.000 153 39010.50 55.50 22254.30 44922.40 2007-06-02 06:08:00.000 153 39011.40 55.50 22254.60 44923.40 2007-06-02 06:09:00.000 153 39011.60 55.60 22254.60 44923.30 2007-06-02 06:10:00.000 153 39012.00 55.50 22254.60 44923.90 2007-06-02 06:11:00.000 153 39011.80 55.10 22254.30 44923.50 2007-06-02 06:12:00.000 153 39011.60 54.80 22254.00 44923.20 2007-06-02 06:13:00.000 153 39011.70 54.50 22253.90 44923.30 2007-06-02 06:14:00.000 153 39012.00 54.10 22253.80 44923.50 2007-06-02 06:15:00.000 153 39012.20 53.70 22253.60 44923.50 2007-06-02 06:16:00.000 153 39012.30 53.20 22253.40 44923.40 2007-06-02 06:17:00.000 153 39012.10 52.80 22253.00 44923.00 2007-06-02 06:18:00.000 153 39011.90 52.50 22252.80 44922.80 2007-06-02 06:19:00.000 153 39011.90 52.40 22252.70 44922.70 2007-06-02 06:20:00.000 153 39013.00 52.30 22253.10 44924.00 2007-06-02 06:21:00.000 153 39014.40 52.60 22253.70 44925.60 2007-06-02 06:22:00.000 153 39015.60 52.60 22254.30 44927.00 2007-06-02 06:23:00.000 153 39017.70 52.80 22255.10 44929.20 2007-06-02 06:24:00.000 153 39019.90 53.00 22255.90 44931.60 2007-06-02 06:25:00.000 153 39021.70 53.20 22256.40 44933.40 2007-06-02 06:26:00.000 153 39023.50 53.10 22256.90 44935.20 2007-06-02 06:27:00.000 153 39026.10 53.30 22257.70 44937.80 2007-06-02 06:28:00.000 153 39027.20 53.20 22257.80 44938.70 2007-06-02 06:29:00.000 153 39028.10 53.40 22257.80 44939.40 2007-06-02 06:30:00.000 153 39028.40 53.60 22257.70 44939.70 2007-06-02 06:31:00.000 153 39028.70 53.80 22257.70 44940.00 2007-06-02 06:32:00.000 153 39028.40 53.90 22257.40 44939.50 2007-06-02 06:33:00.000 153 39028.40 53.90 22257.30 44939.30 2007-06-02 06:34:00.000 153 39029.00 54.00 22257.50 44940.10 2007-06-02 06:35:00.000 153 39028.40 53.90 22257.10 44939.10 2007-06-02 06:36:00.000 153 39027.80 53.80 22256.70 44938.50 2007-06-02 06:37:00.000 153 39027.10 53.70 22256.40 44937.80 2007-06-02 06:38:00.000 153 39026.50 53.70 22256.00 44937.00 2007-06-02 06:39:00.000 153 39025.60 53.60 22255.70 44936.00 2007-06-02 06:40:00.000 153 39025.70 53.50 22255.90 44936.50 2007-06-02 06:41:00.000 153 39025.40 53.30 22255.80 44936.00 2007-06-02 06:42:00.000 153 39025.60 53.30 22255.90 44936.30 2007-06-02 06:43:00.000 153 39025.40 53.30 22255.80 44936.10 2007-06-02 06:44:00.000 153 39023.60 53.10 22255.00 44933.90 2007-06-02 06:45:00.000 153 39020.90 52.60 22253.90 44931.00 2007-06-02 06:46:00.000 153 39019.00 52.20 22253.30 44929.10 2007-06-02 06:47:00.000 153 39017.30 52.20 22252.90 44927.50 2007-06-02 06:48:00.000 153 39016.30 52.10 22252.80 44926.50 2007-06-02 06:49:00.000 153 39015.20 51.80 22252.60 44925.40 2007-06-02 06:50:00.000 153 39014.60 51.80 22252.70 44925.10 2007-06-02 06:51:00.000 153 39014.50 51.80 22253.00 44925.10 2007-06-02 06:52:00.000 153 39014.40 51.60 22253.10 44925.10 2007-06-02 06:53:00.000 153 39014.50 51.60 22253.40 44925.40 2007-06-02 06:54:00.000 153 39014.50 51.60 22253.50 44925.50 2007-06-02 06:55:00.000 153 39014.30 51.70 22253.60 44925.20 2007-06-02 06:56:00.000 153 39013.40 51.70 22253.40 44924.30 2007-06-02 06:57:00.000 153 39012.30 51.50 22253.30 44923.30 2007-06-02 06:58:00.000 153 39011.80 51.60 22253.40 44922.90 2007-06-02 06:59:00.000 153 39011.90 51.60 22253.70 44923.40 2007-06-02 07:00:00.000 153 39012.30 51.50 22254.10 44923.80 2007-06-02 07:01:00.000 153 39012.90 51.50 22254.50 44924.60 2007-06-02 07:02:00.000 153 39014.30 51.60 22255.30 44926.10 2007-06-02 07:03:00.000 153 39017.50 51.80 22256.70 44929.90 2007-06-02 07:04:00.000 153 39019.20 52.00 22257.30 44931.50 2007-06-02 07:05:00.000 153 39020.60 51.90 22257.80 44933.00 2007-06-02 07:06:00.000 153 39022.30 52.10 22258.40 44934.70 2007-06-02 07:07:00.000 153 39023.20 52.10 22258.70 44935.50 2007-06-02 07:08:00.000 153 39023.60 52.10 22258.80 44935.80 2007-06-02 07:09:00.000 153 39024.20 52.20 22258.90 44936.50 2007-06-02 07:10:00.000 153 39024.50 52.30 22259.00 44936.70 2007-06-02 07:11:00.000 153 39024.50 52.30 22259.00 44936.80 2007-06-02 07:12:00.000 153 39024.30 52.20 22258.90 44936.60 2007-06-02 07:13:00.000 153 39024.40 52.30 22258.80 44936.70 2007-06-02 07:14:00.000 153 39024.00 52.20 22258.70 44936.20 2007-06-02 07:15:00.000 153 39023.50 52.10 22258.40 44935.60 2007-06-02 07:16:00.000 153 39023.10 52.20 22258.30 44935.20 2007-06-02 07:17:00.000 153 39022.50 52.20 22258.10 44934.60 2007-06-02 07:18:00.000 153 39022.10 52.20 22258.00 44934.20 2007-06-02 07:19:00.000 153 39021.80 52.20 22258.00 44934.00 2007-06-02 07:20:00.000 153 39021.50 52.10 22257.80 44933.50 2007-06-02 07:21:00.000 153 39020.80 52.10 22257.60 44932.90 2007-06-02 07:22:00.000 153 39020.30 52.20 22257.50 44932.50 2007-06-02 07:23:00.000 153 39020.00 52.20 22257.30 44932.10 2007-06-02 07:24:00.000 153 39019.60 52.20 22257.30 44931.70 2007-06-02 07:25:00.000 153 39019.50 52.20 22257.20 44931.60 2007-06-02 07:26:00.000 153 39019.30 52.20 22257.20 44931.40 2007-06-02 07:27:00.000 153 39019.20 52.20 22257.20 44931.40 2007-06-02 07:28:00.000 153 39018.90 52.10 22257.00 44931.00 2007-06-02 07:29:00.000 153 39018.10 52.10 22256.60 44930.10 2007-06-02 07:30:00.000 153 39018.00 52.10 22256.60 44930.00 2007-06-02 07:31:00.000 153 39018.20 52.10 22256.70 44930.20 2007-06-02 07:32:00.000 153 39017.90 52.00 22256.60 44929.80 2007-06-02 07:33:00.000 153 39017.50 52.00 22256.40 44929.40 2007-06-02 07:34:00.000 153 39017.30 52.00 22256.30 44929.10 2007-06-02 07:35:00.000 153 39017.10 52.00 22256.20 44929.10 2007-06-02 07:36:00.000 153 39016.80 51.90 22256.00 44928.60 2007-06-02 07:37:00.000 153 39016.10 52.00 22255.70 44927.80 2007-06-02 07:38:00.000 153 39015.40 52.10 22255.40 44927.10 2007-06-02 07:39:00.000 153 39015.30 52.20 22255.40 44927.10 2007-06-02 07:40:00.000 153 39015.20 52.10 22255.40 44926.90 2007-06-02 07:41:00.000 153 39015.20 52.10 22255.40 44927.00 2007-06-02 07:42:00.000 153 39014.80 52.10 22255.20 44926.50 2007-06-02 07:43:00.000 153 39013.70 52.20 22254.80 44925.30 2007-06-02 07:44:00.000 153 39013.00 52.20 22254.60 44924.60 2007-06-02 07:45:00.000 153 39013.40 52.40 22255.10 44925.30 2007-06-02 07:46:00.000 153 39014.50 52.50 22255.70 44926.60 2007-06-02 07:47:00.000 153 39015.80 52.50 22256.10 44927.90 2007-06-02 07:48:00.000 153 39017.90 52.50 22257.10 44930.60 2007-06-02 07:49:00.000 153 39019.70 52.70 22257.60 44932.10 2007-06-02 07:50:00.000 153 39019.70 52.60 22257.30 44931.90 2007-06-02 07:51:00.000 153 39020.80 52.80 22257.80 44933.20 2007-06-02 07:52:00.000 153 39021.50 53.20 22258.00 44933.80 2007-06-02 07:53:00.000 153 39022.00 53.50 22258.30 44934.40 2007-06-02 07:54:00.000 153 39022.40 53.70 22258.40 44934.70 2007-06-02 07:55:00.000 153 39022.50 53.80 22258.40 44934.80 2007-06-02 07:56:00.000 153 39022.50 53.90 22258.40 44934.90 2007-06-02 07:57:00.000 153 39022.10 54.00 22258.20 44934.30 2007-06-02 07:58:00.000 153 39021.70 54.10 22258.10 44933.90 2007-06-02 07:59:00.000 153 39021.40 54.10 22258.10 44933.60 2007-06-02 08:00:00.000 153 39021.10 54.30 22258.00 44933.40 2007-06-02 08:01:00.000 153 39020.70 54.20 22258.00 44933.00 2007-06-02 08:02:00.000 153 39020.40 54.10 22257.90 44932.50 2007-06-02 08:03:00.000 153 39020.00 54.20 22257.80 44932.30 2007-06-02 08:04:00.000 153 39019.20 54.20 22257.70 44931.60 2007-06-02 08:05:00.000 153 39019.00 54.20 22257.70 44931.40 2007-06-02 08:06:00.000 153 39018.20 54.10 22257.50 44930.60 2007-06-02 08:07:00.000 153 39017.00 54.20 22257.10 44929.20 2007-06-02 08:08:00.000 153 39015.60 54.10 22256.90 44928.20 2007-06-02 08:09:00.000 153 39014.50 54.10 22256.70 44926.80 2007-06-02 08:10:00.000 153 39013.70 54.20 22256.70 44926.10 2007-06-02 08:11:00.000 153 39013.10 54.20 22256.60 44925.80 2007-06-02 08:12:00.000 153 39012.80 54.20 22256.90 44925.60 2007-06-02 08:13:00.000 153 39012.80 54.30 22257.10 44925.80 2007-06-02 08:14:00.000 153 39011.40 54.30 22256.60 44924.40 2007-06-02 08:15:00.000 153 39011.30 54.60 22256.90 44924.40 2007-06-02 08:16:00.000 153 39011.50 54.90 22257.30 44924.70 2007-06-02 08:17:00.000 153 39011.00 54.90 22257.40 44924.30 2007-06-02 08:18:00.000 153 39010.90 55.00 22257.60 44924.40 2007-06-02 08:19:00.000 153 39010.90 55.20 22257.90 44924.70 2007-06-02 08:20:00.000 153 39011.50 55.40 22258.50 44925.40 2007-06-02 08:21:00.000 153 39011.70 55.50 22258.80 44925.60 2007-06-02 08:22:00.000 153 39011.60 55.70 22259.00 44925.60 2007-06-02 08:23:00.000 153 39011.60 55.90 22259.30 44925.80 2007-06-02 08:24:00.000 153 39011.50 55.90 22259.40 44925.80 2007-06-02 08:25:00.000 153 39011.10 56.10 22259.50 44925.50 2007-06-02 08:26:00.000 153 39011.20 56.30 22259.90 44925.70 2007-06-02 08:27:00.000 153 39011.10 56.50 22260.10 44925.80 2007-06-02 08:28:00.000 153 39011.10 56.50 22260.40 44925.90 2007-06-02 08:29:00.000 153 39011.20 56.70 22260.60 44926.20 2007-06-02 08:30:00.000 153 39011.60 56.90 22261.10 44926.80 2007-06-02 08:31:00.000 153 39012.00 57.20 22261.50 44927.20 2007-06-02 08:32:00.000 153 39012.50 57.20 22261.90 44927.90 2007-06-02 08:33:00.000 153 39012.60 57.30 22262.10 44928.00 2007-06-02 08:34:00.000 153 39013.10 57.60 22262.50 44928.80 2007-06-02 08:35:00.000 153 39013.00 57.80 22262.70 44928.60 2007-06-02 08:36:00.000 153 39012.20 57.90 22262.40 44927.80 2007-06-02 08:37:00.000 153 39010.90 58.20 22262.10 44926.40 2007-06-02 08:38:00.000 153 39009.50 58.50 22261.90 44925.20 2007-06-02 08:39:00.000 153 39008.80 58.80 22262.00 44924.60 2007-06-02 08:40:00.000 153 39007.70 58.90 22261.80 44923.60 2007-06-02 08:41:00.000 153 39007.30 59.10 22262.00 44923.30 2007-06-02 08:42:00.000 153 39005.70 59.10 22261.40 44921.40 2007-06-02 08:43:00.000 153 39004.00 59.30 22261.00 44919.90 2007-06-02 08:44:00.000 153 39003.20 59.70 22261.20 44919.20 2007-06-02 08:45:00.000 153 39001.80 60.00 22261.00 44917.90 2007-06-02 08:46:00.000 153 39001.10 60.20 22261.00 44917.40 2007-06-02 08:47:00.000 153 39001.10 60.20 22261.30 44917.70 2007-06-02 08:48:00.000 153 39000.50 60.30 22261.20 44917.10 2007-06-02 08:49:00.000 153 38999.10 60.40 22260.90 44915.60 2007-06-02 08:50:00.000 153 38998.30 60.80 22260.90 44914.90 2007-06-02 08:51:00.000 153 38997.60 61.10 22260.90 44914.30 2007-06-02 08:52:00.000 153 38997.30 61.50 22261.20 44914.30 2007-06-02 08:53:00.000 153 38997.50 61.80 22261.50 44914.60 2007-06-02 08:54:00.000 153 38997.00 62.10 22261.50 44914.10 2007-06-02 08:55:00.000 153 38996.50 62.30 22261.50 44913.90 2007-06-02 08:56:00.000 153 38996.10 62.60 22261.70 44913.50 2007-06-02 08:57:00.000 153 38995.60 62.80 22261.60 44913.00 2007-06-02 08:58:00.000 153 38995.30 63.20 22261.90 44913.00 2007-06-02 08:59:00.000 153 38995.40 63.70 22262.20 44913.20 2007-06-02 09:00:00.000 153 38995.30 64.00 22262.40 44913.00 2007-06-02 09:01:00.000 153 38995.20 64.30 22262.60 44913.10 2007-06-02 09:02:00.000 153 38995.10 64.60 22262.80 44913.10 2007-06-02 09:03:00.000 153 38995.00 64.90 22262.90 44913.20 2007-06-02 09:04:00.000 153 38994.80 64.90 22263.10 44913.20 2007-06-02 09:05:00.000 153 38994.80 65.30 22263.30 44913.20 2007-06-02 09:06:00.000 153 38994.90 65.60 22263.50 44913.50 2007-06-02 09:07:00.000 153 38994.80 65.80 22263.70 44913.40 2007-06-02 09:08:00.000 153 38994.80 66.10 22263.80 44913.50 2007-06-02 09:09:00.000 153 38994.80 66.30 22264.10 44913.60 2007-06-02 09:10:00.000 153 38994.70 66.60 22264.20 44913.60 2007-06-02 09:11:00.000 153 38994.80 66.80 22264.40 44913.80 2007-06-02 09:12:00.000 153 38994.80 67.20 22264.60 44913.80 2007-06-02 09:13:00.000 153 38994.80 67.40 22264.80 44913.80 2007-06-02 09:14:00.000 153 38994.80 67.80 22264.90 44913.90 2007-06-02 09:15:00.000 153 38994.80 68.00 22265.10 44914.00 2007-06-02 09:16:00.000 153 38994.90 68.20 22265.20 44914.10 2007-06-02 09:17:00.000 153 38994.90 68.50 22265.40 44914.30 2007-06-02 09:18:00.000 153 38995.00 68.70 22265.50 44914.30 2007-06-02 09:19:00.000 153 38995.00 68.90 22265.60 44914.40 2007-06-02 09:20:00.000 153 38995.00 69.10 22265.70 44914.50 2007-06-02 09:21:00.000 153 38994.90 69.40 22265.90 44914.50 2007-06-02 09:22:00.000 153 38994.80 69.60 22265.90 44914.50 2007-06-02 09:23:00.000 153 38994.70 69.80 22266.10 44914.50 2007-06-02 09:24:00.000 153 38994.80 70.10 22266.20 44914.60 2007-06-02 09:25:00.000 153 38994.70 70.30 22266.30 44914.50 2007-06-02 09:26:00.000 153 38994.80 70.70 22266.50 44914.90 2007-06-02 09:27:00.000 153 38994.80 70.80 22266.70 44914.90 2007-06-02 09:28:00.000 153 38994.80 71.00 22266.70 44914.70 2007-06-02 09:29:00.000 153 38994.70 71.40 22267.00 44914.90 2007-06-02 09:30:00.000 153 38994.70 71.70 22267.20 44915.00 2007-06-02 09:31:00.000 153 38994.50 71.80 22267.30 44914.90 2007-06-02 09:32:00.000 153 38994.40 71.90 22267.40 44914.60 2007-06-02 09:33:00.000 153 38994.20 72.00 22267.40 44914.50 2007-06-02 09:34:00.000 153 38994.10 72.10 22267.40 44914.50 2007-06-02 09:35:00.000 153 38994.10 72.20 22267.60 44914.60 2007-06-02 09:36:00.000 153 38993.90 72.40 22267.60 44914.60 2007-06-02 09:37:00.000 153 38993.90 72.60 22267.70 44914.50 2007-06-02 09:38:00.000 153 38994.10 72.80 22267.90 44914.60 2007-06-02 09:39:00.000 153 38994.10 73.10 22268.10 44914.70 2007-06-02 09:40:00.000 153 38994.10 73.20 22268.20 44915.00 2007-06-02 09:41:00.000 153 38994.10 73.20 22268.30 44914.90 2007-06-02 09:42:00.000 153 38994.20 73.30 22268.50 44915.00 2007-06-02 09:43:00.000 153 38994.40 73.50 22268.60 44915.30 2007-06-02 09:44:00.000 153 38994.30 73.70 22268.60 44915.10 2007-06-02 09:45:00.000 153 38994.30 73.80 22268.70 44915.40 2007-06-02 09:46:00.000 153 38994.10 73.90 22268.80 44915.20 2007-06-02 09:47:00.000 153 38994.10 74.00 22268.90 44915.10 2007-06-02 09:48:00.000 153 38994.30 74.20 22269.10 44915.40 2007-06-02 09:49:00.000 153 38994.70 74.30 22269.30 44915.90 2007-06-02 09:50:00.000 153 38994.70 74.40 22269.40 44916.00 2007-06-02 09:51:00.000 153 38994.70 74.60 22269.50 44916.10 2007-06-02 09:52:00.000 153 38994.90 74.70 22269.60 44916.40 2007-06-02 09:53:00.000 153 38995.00 74.80 22269.70 44916.50 2007-06-02 09:54:00.000 153 38995.20 75.00 22269.90 44916.70 2007-06-02 09:55:00.000 153 38995.90 75.10 22270.30 44917.60 2007-06-02 09:56:00.000 153 38997.30 75.20 22271.00 44919.20 2007-06-02 09:57:00.000 153 38998.40 75.20 22271.40 44920.20 2007-06-02 09:58:00.000 153 38998.90 75.40 22271.60 44920.70 2007-06-02 09:59:00.000 153 38999.30 75.30 22271.70 44921.20 2007-06-02 10:00:00.000 153 38999.40 75.40 22271.80 44921.30 2007-06-02 10:01:00.000 153 38999.40 75.50 22271.70 44921.20 2007-06-02 10:02:00.000 153 38999.10 75.50 22271.60 44920.80 2007-06-02 10:03:00.000 153 38998.60 75.50 22271.30 44920.30 2007-06-02 10:04:00.000 153 38998.60 75.40 22271.30 44920.30 2007-06-02 10:05:00.000 153 38999.20 75.40 22271.60 44920.90 2007-06-02 10:06:00.000 153 39000.10 75.20 22271.90 44921.90 2007-06-02 10:07:00.000 153 39000.90 75.10 22272.10 44922.60 2007-06-02 10:08:00.000 153 39001.60 75.20 22272.40 44923.50 2007-06-02 10:09:00.000 153 39002.70 75.30 22272.90 44924.70 2007-06-02 10:10:00.000 153 39003.00 75.40 22272.90 44924.90 2007-06-02 10:11:00.000 153 39003.50 75.50 22273.10 44925.40 2007-06-02 10:12:00.000 153 39004.10 75.40 22273.20 44926.00 2007-06-02 10:13:00.000 153 39003.90 75.50 22273.10 44925.70 2007-06-02 10:14:00.000 153 39004.20 75.70 22273.30 44926.20 2007-06-02 10:15:00.000 153 39004.80 75.90 22273.50 44926.80 2007-06-02 10:16:00.000 153 39005.10 76.10 22273.50 44926.80 2007-06-02 10:17:00.000 153 39005.20 75.90 22273.50 44927.10 2007-06-02 10:18:00.000 153 39004.60 75.80 22273.10 44926.20 2007-06-02 10:19:00.000 153 39006.70 75.70 22274.00 44928.70 2007-06-02 10:20:00.000 153 39007.60 75.50 22274.10 44929.40 2007-06-02 10:21:00.000 153 39007.70 75.60 22274.10 44929.50 2007-06-02 10:22:00.000 153 39008.10 75.80 22274.20 44929.80 2007-06-02 10:23:00.000 153 39007.80 76.00 22274.00 44929.50 2007-06-02 10:24:00.000 153 39008.10 76.10 22274.20 44930.00 2007-06-02 10:25:00.000 153 39008.30 76.10 22274.20 44930.00 2007-06-02 10:26:00.000 153 39008.40 76.20 22274.30 44930.20 2007-06-02 10:27:00.000 153 39008.40 76.20 22274.20 44930.10 2007-06-02 10:28:00.000 153 39008.50 76.20 22274.20 44930.20 2007-06-02 10:29:00.000 153 39008.80 76.10 22274.10 44930.30 2007-06-02 10:30:00.000 153 39008.50 76.00 22274.00 44930.00 2007-06-02 10:31:00.000 153 39008.50 76.00 22273.90 44930.00 2007-06-02 10:32:00.000 153 39008.40 76.00 22273.80 44929.80 2007-06-02 10:33:00.000 153 39008.50 76.20 22273.80 44930.00 2007-06-02 10:34:00.000 153 39008.00 76.40 22273.70 44929.40 2007-06-02 10:35:00.000 153 39007.00 76.50 22273.40 44928.30 2007-06-02 10:36:00.000 153 39006.70 76.30 22273.20 44928.10 2007-06-02 10:37:00.000 153 39006.70 76.30 22273.30 44928.20 2007-06-02 10:38:00.000 153 39007.50 76.40 22273.60 44929.00 2007-06-02 10:39:00.000 153 39008.30 76.30 22273.90 44930.00 2007-06-02 10:40:00.000 153 39009.00 76.20 22274.10 44930.70 2007-06-02 10:41:00.000 153 39009.30 76.20 22274.10 44930.90 2007-06-02 10:42:00.000 153 39010.10 76.00 22274.30 44931.70 2007-06-02 10:43:00.000 153 39010.00 76.00 22274.10 44931.40 2007-06-02 10:44:00.000 153 39010.00 75.90 22274.00 44931.40 2007-06-02 10:45:00.000 153 39010.20 75.70 22273.90 44931.50 2007-06-02 10:46:00.000 153 39010.10 75.90 22273.90 44931.40 2007-06-02 10:47:00.000 153 39009.70 76.00 22273.70 44930.90 2007-06-02 10:48:00.000 153 39009.10 76.10 22273.50 44930.30 2007-06-02 10:49:00.000 153 39008.70 76.10 22273.20 44929.90 2007-06-02 10:50:00.000 153 39008.10 76.20 22273.00 44929.20 2007-06-02 10:51:00.000 153 39007.90 76.20 22273.00 44929.00 2007-06-02 10:52:00.000 153 39008.00 76.20 22273.00 44929.00 2007-06-02 10:53:00.000 153 39008.00 76.20 22273.00 44929.10 2007-06-02 10:54:00.000 153 39007.80 76.10 22272.80 44928.80 2007-06-02 10:55:00.000 153 39007.60 76.10 22272.70 44928.60 2007-06-02 10:56:00.000 153 39007.60 76.00 22272.70 44928.70 2007-06-02 10:57:00.000 153 39007.50 76.00 22272.60 44928.50 2007-06-02 10:58:00.000 153 39007.60 75.70 22272.50 44928.50 2007-06-02 10:59:00.000 153 39007.90 75.50 22272.50 44928.90 2007-06-02 11:00:00.000 153 39008.10 75.50 22272.50 44929.10 2007-06-02 11:01:00.000 153 39007.90 75.50 22272.40 44928.70 2007-06-02 11:02:00.000 153 39007.70 75.40 22272.30 44928.60 2007-06-02 11:03:00.000 153 39007.30 75.40 22272.10 44928.00 2007-06-02 11:04:00.000 153 39006.90 75.20 22271.90 44927.50 2007-06-02 11:05:00.000 153 39006.60 75.10 22271.80 44927.40 2007-06-02 11:06:00.000 153 39006.20 75.00 22271.50 44926.90 2007-06-02 11:07:00.000 153 39005.80 74.80 22271.40 44926.40 2007-06-02 11:08:00.000 153 39005.90 74.40 22271.30 44926.60 2007-06-02 11:09:00.000 153 39006.20 74.70 22271.40 44926.90 2007-06-02 11:10:00.000 153 39006.30 74.90 22271.60 44927.00 2007-06-02 11:11:00.000 153 39006.50 74.90 22271.70 44927.30 2007-06-02 11:12:00.000 153 39006.30 74.80 22271.60 44927.00 2007-06-02 11:13:00.000 153 39006.00 74.60 22271.40 44926.70 2007-06-02 11:14:00.000 153 39005.80 74.50 22271.20 44926.40 2007-06-02 11:15:00.000 153 39005.20 74.40 22271.00 44925.60 2007-06-02 11:16:00.000 153 39005.20 74.20 22270.80 44925.60 2007-06-02 11:17:00.000 153 39005.20 74.10 22270.80 44925.70 2007-06-02 11:18:00.000 153 39005.30 74.00 22270.90 44925.70 2007-06-02 11:19:00.000 153 39005.50 73.90 22270.90 44925.90 2007-06-02 11:20:00.000 153 39005.40 74.00 22270.90 44925.90 2007-06-02 11:21:00.000 153 39005.30 74.00 22270.80 44925.60 2007-06-02 11:22:00.000 153 39005.10 73.90 22270.80 44925.50 2007-06-02 11:23:00.000 153 39004.60 74.20 22270.70 44925.00 2007-06-02 11:24:00.000 153 39004.30 73.80 22270.50 44924.60 2007-06-02 11:25:00.000 153 39004.50 73.30 22270.40 44924.70 2007-06-02 11:26:00.000 153 39004.50 73.80 22270.40 44924.80 2007-06-02 11:27:00.000 153 39004.50 73.70 22270.50 44925.00 2007-06-02 11:28:00.000 153 39005.10 73.70 22270.80 44925.60 2007-06-02 11:29:00.000 153 39005.70 73.80 22271.10 44926.40 2007-06-02 11:30:00.000 153 39005.90 73.90 22271.20 44926.40 2007-06-02 11:31:00.000 153 39005.70 73.40 22270.90 44926.00 2007-06-02 11:32:00.000 153 39005.80 72.60 22270.60 44926.00 2007-06-02 11:33:00.000 153 39006.20 72.30 22270.60 44926.40 2007-06-02 11:34:00.000 153 39007.10 71.80 22270.80 44927.40 2007-06-02 11:35:00.000 153 39008.20 72.00 22271.10 44928.50 2007-06-02 11:36:00.000 153 39008.30 72.70 22271.30 44928.50 2007-06-02 11:37:00.000 153 39007.90 72.40 22271.10 44928.20 2007-06-02 11:38:00.000 153 39007.80 71.70 22270.70 44927.90 2007-06-02 11:39:00.000 153 39007.60 71.50 22270.50 44927.60 2007-06-02 11:40:00.000 153 39007.60 71.40 22270.50 44927.50 2007-06-02 11:41:00.000 153 39007.50 71.20 22270.40 44927.50 2007-06-02 11:42:00.000 153 39007.50 70.90 22270.40 44927.50 2007-06-02 11:43:00.000 153 39008.10 70.70 22270.60 44928.30 2007-06-02 11:44:00.000 153 39008.50 71.50 22270.90 44928.40 2007-06-02 11:45:00.000 153 39008.20 71.90 22271.00 44928.40 2007-06-02 11:46:00.000 153 39008.10 71.50 22270.90 44928.20 2007-06-02 11:47:00.000 153 39008.20 71.30 22270.90 44928.30 2007-06-02 11:48:00.000 153 39008.30 71.80 22271.00 44928.50 2007-06-02 11:49:00.000 153 39008.40 72.00 22271.20 44928.70 2007-06-02 11:50:00.000 153 39008.40 72.10 22271.20 44928.70 2007-06-02 11:51:00.000 153 39008.30 72.10 22271.20 44928.60 2007-06-02 11:52:00.000 153 39008.10 72.20 22271.10 44928.30 2007-06-02 11:53:00.000 153 39007.80 71.90 22271.00 44928.00 2007-06-02 11:54:00.000 153 39007.40 71.60 22270.80 44927.40 2007-06-02 11:55:00.000 153 39007.30 71.10 22270.70 44927.40 2007-06-02 11:56:00.000 153 39007.00 70.80 22270.50 44927.00 2007-06-02 11:57:00.000 153 39006.80 70.90 22270.50 44926.90 2007-06-02 11:58:00.000 153 39006.70 71.00 22270.40 44926.70 2007-06-02 11:59:00.000 153 39006.30 70.80 22270.30 44926.50 2007-06-02 12:00:00.000 153 39006.40 70.70 22270.40 44926.60 2007-06-02 12:01:00.000 153 39006.50 70.60 22270.50 44926.60 2007-06-02 12:02:00.000 153 39006.50 70.90 22270.60 44926.60 2007-06-02 12:03:00.000 153 39006.40 70.90 22270.60 44926.60 2007-06-02 12:04:00.000 153 39006.40 70.60 22270.60 44926.50 2007-06-02 12:05:00.000 153 39006.40 70.40 22270.60 44926.50 2007-06-02 12:06:00.000 153 39006.30 70.30 22270.60 44926.40 2007-06-02 12:07:00.000 153 39006.10 70.20 22270.50 44926.20 2007-06-02 12:08:00.000 153 39006.00 70.00 22270.50 44926.30 2007-06-02 12:09:00.000 153 39006.00 69.80 22270.40 44926.20 2007-06-02 12:10:00.000 153 39006.00 69.70 22270.40 44926.10 2007-06-02 12:11:00.000 153 39006.00 69.70 22270.50 44926.20 2007-06-02 12:12:00.000 153 39006.10 69.70 22270.60 44926.20 2007-06-02 12:13:00.000 153 39006.30 69.60 22270.70 44926.50 2007-06-02 12:14:00.000 153 39006.60 69.90 22270.90 44926.90 2007-06-02 12:15:00.000 153 39006.50 70.00 22270.90 44927.00 2007-06-02 12:16:00.000 153 39006.50 70.20 22271.00 44926.80 2007-06-02 12:17:00.000 153 39006.30 70.00 22270.90 44926.70 2007-06-02 12:18:00.000 153 39006.30 70.10 22271.00 44926.70 2007-06-02 12:19:00.000 153 39006.20 70.20 22271.00 44926.70 2007-06-02 12:20:00.000 153 39006.30 70.10 22271.10 44926.60 2007-06-02 12:21:00.000 153 39006.30 70.10 22271.20 44926.70 2007-06-02 12:22:00.000 153 39006.30 70.20 22271.30 44926.80 2007-06-02 12:23:00.000 153 39006.50 70.30 22271.30 44926.90 2007-06-02 12:24:00.000 153 39006.50 70.20 22271.40 44927.00 2007-06-02 12:25:00.000 153 39006.70 70.20 22271.40 44927.10 2007-06-02 12:26:00.000 153 39006.70 70.20 22271.50 44927.10 2007-06-02 12:27:00.000 153 39006.70 70.20 22271.50 44927.20 2007-06-02 12:28:00.000 153 39006.80 70.00 22271.50 44927.40 2007-06-02 12:29:00.000 153 39006.90 70.30 22271.60 44927.50 2007-06-02 12:30:00.000 153 39006.80 70.50 22271.60 44927.40 2007-06-02 12:31:00.000 153 39006.60 70.10 22271.40 44927.00 2007-06-02 12:32:00.000 153 39006.60 70.00 22271.50 44927.10 2007-06-02 12:33:00.000 153 39006.60 70.20 22271.50 44927.20 2007-06-02 12:34:00.000 153 39006.50 70.30 22271.60 44927.10 2007-06-02 12:35:00.000 153 39006.30 70.30 22271.50 44926.80 2007-06-02 12:36:00.000 153 39006.20 70.20 22271.50 44926.60 2007-06-02 12:37:00.000 153 39006.00 70.20 22271.40 44926.50 2007-06-02 12:38:00.000 153 39005.90 70.20 22271.40 44926.50 2007-06-02 12:39:00.000 153 39006.20 70.10 22271.50 44926.80 2007-06-02 12:40:00.000 153 39006.70 70.30 22271.70 44927.40 2007-06-02 12:41:00.000 153 39007.00 70.30 22271.90 44927.70 2007-06-02 12:42:00.000 153 39007.20 70.30 22272.00 44928.00 2007-06-02 12:43:00.000 153 39007.20 70.20 22272.00 44928.00 2007-06-02 12:44:00.000 153 39007.30 70.10 22272.00 44927.90 2007-06-02 12:45:00.000 153 39007.20 69.90 22271.90 44927.70 2007-06-02 12:46:00.000 153 39007.00 69.70 22271.80 44927.60 2007-06-02 12:47:00.000 153 39006.80 69.70 22271.60 44927.50 2007-06-02 12:48:00.000 153 39006.50 69.70 22271.50 44927.00 2007-06-02 12:49:00.000 153 39006.20 69.80 22271.40 44926.70 2007-06-02 12:50:00.000 153 39006.00 69.60 22271.30 44926.50 2007-06-02 12:51:00.000 153 39006.00 69.40 22271.30 44926.50 2007-06-02 12:52:00.000 153 39005.90 69.60 22271.40 44926.40 2007-06-02 12:53:00.000 153 39005.90 69.40 22271.40 44926.40 2007-06-02 12:54:00.000 153 39006.00 69.50 22271.60 44926.70 2007-06-02 12:55:00.000 153 39005.80 69.50 22271.50 44926.30 2007-06-02 12:56:00.000 153 39005.60 69.40 22271.20 44926.00 2007-06-02 12:57:00.000 153 39005.50 69.20 22271.20 44926.00 2007-06-02 12:58:00.000 153 39005.50 69.10 22271.20 44925.90 2007-06-02 12:59:00.000 153 39005.50 69.40 22271.30 44926.00 2007-06-02 13:00:00.000 153 39005.20 69.20 22271.20 44925.60 2007-06-02 13:01:00.000 153 39004.80 69.40 22271.00 44925.20 2007-06-02 13:02:00.000 153 39004.40 69.40 22271.00 44924.80 2007-06-02 13:03:00.000 153 39003.90 69.50 22270.80 44924.20 2007-06-02 13:04:00.000 153 39003.50 69.60 22270.80 44924.00 2007-06-02 13:05:00.000 153 39003.40 69.40 22270.80 44924.00 2007-06-02 13:06:00.000 153 39003.40 69.10 22270.90 44924.10 2007-06-02 13:07:00.000 153 39003.70 69.20 22271.00 44924.40 2007-06-02 13:08:00.000 153 39003.90 69.70 22271.20 44924.70 2007-06-02 13:09:00.000 153 39003.60 70.00 22271.20 44924.30 2007-06-02 13:10:00.000 153 39003.20 70.00 22271.00 44923.90 2007-06-02 13:11:00.000 153 39002.60 69.80 22270.80 44923.10 2007-06-02 13:12:00.000 153 39002.30 69.30 22270.60 44922.90 2007-06-02 13:13:00.000 153 39002.10 69.40 22270.50 44922.60 2007-06-02 13:14:00.000 153 39001.90 69.50 22270.40 44922.40 2007-06-02 13:15:00.000 153 39001.90 69.50 22270.50 44922.50 2007-06-02 13:16:00.000 153 39001.80 69.60 22270.50 44922.40 2007-06-02 13:17:00.000 153 39001.80 69.70 22270.50 44922.30 2007-06-02 13:18:00.000 153 39001.60 69.80 22270.60 44922.20 2007-06-02 13:19:00.000 153 39001.30 69.90 22270.50 44922.00 2007-06-02 13:20:00.000 153 39001.30 69.80 22270.60 44921.90 2007-06-02 13:21:00.000 153 39001.10 69.70 22270.50 44921.80 2007-06-02 13:22:00.000 153 39001.10 69.60 22270.50 44921.60 2007-06-02 13:23:00.000 153 39001.10 69.60 22270.50 44921.70 2007-06-02 13:24:00.000 153 39001.10 69.50 22270.60 44921.90 2007-06-02 13:25:00.000 153 39001.20 69.80 22270.70 44922.00 2007-06-02 13:26:00.000 153 39001.20 69.90 22270.80 44921.90 2007-06-02 13:27:00.000 153 39001.00 69.80 22270.70 44921.80 2007-06-02 13:28:00.000 153 39000.70 69.50 22270.60 44921.50 2007-06-02 13:29:00.000 153 39000.70 69.20 22270.40 44921.40 2007-06-02 13:30:00.000 153 39000.80 69.40 22270.60 44921.50 2007-06-02 13:31:00.000 153 39000.80 69.50 22270.70 44921.50 2007-06-02 13:32:00.000 153 39000.80 69.60 22270.60 44921.50 2007-06-02 13:33:00.000 153 39000.50 69.90 22270.60 44921.40 2007-06-02 13:34:00.000 153 39000.20 69.70 22270.50 44920.90 2007-06-02 13:35:00.000 153 39000.00 69.60 22270.50 44920.70 2007-06-02 13:36:00.000 153 38999.90 69.40 22270.40 44920.60 2007-06-02 13:37:00.000 153 38999.80 69.60 22270.50 44920.60 2007-06-02 13:38:00.000 153 38999.80 69.70 22270.60 44920.70 2007-06-02 13:39:00.000 153 38999.60 69.60 22270.60 44920.50 2007-06-02 13:40:00.000 153 38999.50 69.60 22270.60 44920.50 2007-06-02 13:41:00.000 153 38999.50 69.60 22270.60 44920.50 2007-06-02 13:42:00.000 153 38999.60 69.50 22270.60 44920.60 2007-06-02 13:43:00.000 153 38999.60 69.70 22270.70 44920.60 2007-06-02 13:44:00.000 153 38999.50 69.40 22270.70 44920.60 2007-06-02 13:45:00.000 153 38999.60 69.20 22270.60 44920.60 2007-06-02 13:46:00.000 153 38999.80 69.40 22270.90 44920.70 2007-06-02 13:47:00.000 153 38999.90 69.40 22271.10 44921.00 2007-06-02 13:48:00.000 153 39000.00 69.60 22271.20 44921.20 2007-06-02 13:49:00.000 153 39000.20 69.50 22271.30 44921.50 2007-06-02 13:50:00.000 153 39000.50 69.90 22271.50 44921.80 2007-06-02 13:51:00.000 153 39000.60 70.10 22271.70 44921.90 2007-06-02 13:52:00.000 153 39000.70 70.20 22271.70 44922.10 2007-06-02 13:53:00.000 153 39000.70 70.20 22271.80 44922.00 2007-06-02 13:54:00.000 153 39000.80 70.00 22271.80 44922.10 2007-06-02 13:55:00.000 153 39001.00 70.10 22271.90 44922.40 2007-06-02 13:56:00.000 153 39001.30 70.00 22272.10 44922.80 2007-06-02 13:57:00.000 153 39001.60 70.20 22272.30 44923.00 2007-06-02 13:58:00.000 153 39001.70 70.50 22272.40 44923.20 2007-06-02 13:59:00.000 153 39001.70 70.60 22272.40 44923.30 2007-06-02 14:00:00.000 153 39001.50 70.60 22272.40 44923.10 2007-06-02 14:01:00.000 153 39001.50 70.80 22272.30 44923.00 2007-06-02 14:02:00.000 153 39001.40 70.80 22272.30 44922.80 2007-06-02 14:03:00.000 153 39001.40 70.80 22272.30 44922.90 2007-06-02 14:04:00.000 153 39001.30 70.90 22272.30 44922.80 2007-06-02 14:05:00.000 153 39001.20 70.50 22272.20 44922.70 2007-06-02 14:06:00.000 153 39001.30 70.40 22272.20 44922.70 2007-06-02 14:07:00.000 153 39001.60 70.60 22272.40 44923.10 2007-06-02 14:08:00.000 153 39001.70 70.70 22272.40 44923.10 2007-06-02 14:09:00.000 153 39001.90 70.70 22272.50 44923.40 2007-06-02 14:10:00.000 153 39002.00 70.40 22272.50 44923.50 2007-06-02 14:11:00.000 153 39002.30 70.10 22272.40 44923.80 2007-06-02 14:12:00.000 153 39002.70 70.40 22272.60 44924.30 2007-06-02 14:13:00.000 153 39003.00 70.40 22272.80 44924.50 2007-06-02 14:14:00.000 153 39003.20 70.70 22272.90 44924.80 2007-06-02 14:15:00.000 153 39003.20 70.70 22272.80 44924.70 2007-06-02 14:16:00.000 153 39003.30 70.60 22272.80 44924.60 2007-06-02 14:17:00.000 153 39003.40 70.60 22272.80 44924.70 2007-06-02 14:18:00.000 153 39003.50 70.40 22272.80 44924.80 2007-06-02 14:19:00.000 153 39003.40 70.40 22272.70 44924.70 2007-06-02 14:20:00.000 153 39003.30 70.40 22272.60 44924.70 2007-06-02 14:21:00.000 153 39003.20 70.60 22272.60 44924.50 2007-06-02 14:22:00.000 153 39003.10 70.70 22272.60 44924.50 2007-06-02 14:23:00.000 153 39002.80 70.90 22272.50 44924.20 2007-06-02 14:24:00.000 153 39002.40 70.80 22272.30 44923.60 2007-06-02 14:25:00.000 153 39002.10 70.50 22272.10 44923.20 2007-06-02 14:26:00.000 153 39001.90 70.40 22272.10 44923.10 2007-06-02 14:27:00.000 153 39001.70 70.20 22272.00 44922.90 2007-06-02 14:28:00.000 153 39001.50 70.00 22271.80 44922.60 2007-06-02 14:29:00.000 153 39001.60 69.70 22271.80 44922.80 2007-06-02 14:30:00.000 153 39002.10 70.20 22272.20 44923.40 2007-06-02 14:31:00.000 153 39002.40 70.60 22272.40 44923.80 2007-06-02 14:32:00.000 153 39002.60 71.00 22272.60 44924.10 2007-06-02 14:33:00.000 153 39003.10 71.10 22272.80 44924.70 2007-06-02 14:34:00.000 153 39003.60 71.60 22273.00 44925.20 2007-06-02 14:35:00.000 153 39003.80 71.70 22273.10 44925.40 2007-06-02 14:36:00.000 153 39003.80 72.00 22273.10 44925.30 2007-06-02 14:37:00.000 153 39003.50 71.90 22272.90 44924.80 2007-06-02 14:38:00.000 153 39003.00 71.30 22272.60 44924.20 2007-06-02 14:39:00.000 153 39002.50 71.20 22272.30 44923.70 2007-06-02 14:40:00.000 153 39002.30 70.80 22272.10 44923.50 2007-06-02 14:41:00.000 153 39002.40 70.60 22272.10 44923.60 2007-06-02 14:42:00.000 153 39002.60 70.50 22272.10 44923.90 2007-06-02 14:43:00.000 153 39003.10 70.40 22272.30 44924.50 2007-06-02 14:44:00.000 153 39003.70 70.50 22272.40 44925.00 2007-06-02 14:45:00.000 153 39004.10 70.70 22272.60 44925.30 2007-06-02 14:46:00.000 153 39004.40 70.70 22272.60 44925.60 2007-06-02 14:47:00.000 153 39004.70 70.80 22272.70 44926.00 2007-06-02 14:48:00.000 153 39005.10 70.80 22272.80 44926.40 2007-06-02 14:49:00.000 153 39005.40 71.10 22272.90 44926.60 2007-06-02 14:50:00.000 153 39005.50 71.10 22272.90 44926.60 2007-06-02 14:51:00.000 153 39005.50 70.90 22272.90 44926.90 2007-06-02 14:52:00.000 153 39005.70 70.90 22272.90 44927.00 2007-06-02 14:53:00.000 153 39005.70 71.10 22272.80 44926.90 2007-06-02 14:54:00.000 153 39005.50 70.90 22272.60 44926.60 2007-06-02 14:55:00.000 153 39005.20 70.70 22272.40 44926.20 2007-06-02 14:56:00.000 153 39004.90 70.50 22272.10 44925.80 2007-06-02 14:57:00.000 153 39004.60 70.30 22271.90 44925.40 2007-06-02 14:58:00.000 153 39004.40 70.40 22272.00 44925.30 2007-06-02 14:59:00.000 153 39004.40 70.70 22272.00 44925.30 2007-06-02 15:00:00.000 153 39004.40 70.60 22272.00 44925.30 2007-06-02 15:01:00.000 153 39004.60 70.80 22272.20 44925.50 2007-06-02 15:02:00.000 153 39004.80 71.10 22272.30 44925.80 2007-06-02 15:03:00.000 153 39004.80 70.90 22272.30 44925.70 2007-06-02 15:04:00.000 153 39004.70 70.80 22272.10 44925.70 2007-06-02 15:05:00.000 153 39004.90 71.10 22272.30 44925.80 2007-06-02 15:06:00.000 153 39005.00 71.20 22272.40 44926.00 2007-06-02 15:07:00.000 153 39004.80 71.10 22272.30 44925.80 2007-06-02 15:08:00.000 153 39004.50 70.90 22272.20 44925.40 2007-06-02 15:09:00.000 153 39004.20 70.80 22272.00 44925.10 2007-06-02 15:10:00.000 153 39004.20 70.90 22272.10 44925.10 2007-06-02 15:11:00.000 153 39004.40 71.10 22272.30 44925.40 2007-06-02 15:12:00.000 153 39004.50 71.10 22272.30 44925.50 2007-06-02 15:13:00.000 153 39004.60 70.90 22272.40 44925.70 2007-06-02 15:14:00.000 153 39005.10 70.90 22272.50 44926.30 2007-06-02 15:15:00.000 153 39005.90 71.20 22273.00 44927.20 2007-06-02 15:16:00.000 153 39006.50 71.50 22273.20 44927.80 2007-06-02 15:17:00.000 153 39006.90 71.70 22273.50 44928.30 2007-06-02 15:18:00.000 153 39007.20 71.80 22273.60 44928.60 2007-06-02 15:19:00.000 153 39007.20 72.00 22273.60 44928.50 2007-06-02 15:20:00.000 153 39007.00 71.90 22273.50 44928.40 2007-06-02 15:21:00.000 153 39006.80 71.70 22273.30 44928.00 2007-06-02 15:22:00.000 153 39006.60 71.60 22273.20 44927.70 2007-06-02 15:23:00.000 153 39006.50 71.40 22273.00 44927.60 2007-06-02 15:24:00.000 153 39006.40 71.40 22273.00 44927.50 2007-06-02 15:25:00.000 153 39006.50 71.60 22273.10 44927.60 2007-06-02 15:26:00.000 153 39006.50 71.80 22273.10 44927.60 2007-06-02 15:27:00.000 153 39006.40 71.70 22272.90 44927.40 2007-06-02 15:28:00.000 153 39006.20 71.60 22272.80 44927.30 2007-06-02 15:29:00.000 153 39006.10 71.70 22272.90 44927.20 2007-06-02 15:30:00.000 153 39006.00 71.70 22272.90 44927.00 2007-06-02 15:31:00.000 153 39005.70 71.80 22272.80 44926.70 2007-06-02 15:32:00.000 153 39005.10 71.70 22272.50 44926.00 2007-06-02 15:33:00.000 153 39004.40 71.20 22272.10 44925.30 2007-06-02 15:34:00.000 153 39004.10 71.00 22272.00 44925.00 2007-06-02 15:35:00.000 153 39004.00 71.00 22272.10 44925.00 2007-06-02 15:36:00.000 153 39004.10 71.10 22272.20 44925.30 2007-06-02 15:37:00.000 153 39004.50 71.30 22272.40 44925.60 2007-06-02 15:38:00.000 153 39005.00 71.60 22272.80 44926.20 2007-06-02 15:39:00.000 153 39005.20 71.80 22273.00 44926.50 2007-06-02 15:40:00.000 153 39005.10 72.00 22273.00 44926.40 2007-06-02 15:41:00.000 153 39004.60 72.00 22272.80 44925.80 2007-06-02 15:42:00.000 153 39004.10 71.40 22272.40 44925.10 2007-06-02 15:43:00.000 153 39003.60 71.20 22272.20 44924.50 2007-06-02 15:44:00.000 153 39003.20 71.30 22272.10 44924.30 2007-06-02 15:45:00.000 153 39003.10 71.70 22272.20 44924.20 2007-06-02 15:46:00.000 153 39003.10 71.90 22272.40 44924.40 2007-06-02 15:47:00.000 153 39003.10 71.80 22272.50 44924.40 2007-06-02 15:48:00.000 153 39003.30 72.00 22272.60 44924.60 2007-06-02 15:49:00.000 153 39003.40 72.10 22272.60 44924.70 2007-06-02 15:50:00.000 153 39003.40 72.10 22272.60 44924.80 2007-06-02 15:51:00.000 153 39003.30 72.00 22272.60 44924.60 2007-06-02 15:52:00.000 153 39003.20 71.80 22272.60 44924.50 2007-06-02 15:53:00.000 153 39003.30 71.60 22272.60 44924.70 2007-06-02 15:54:00.000 153 39003.60 71.80 22272.90 44925.00 2007-06-02 15:55:00.000 153 39004.10 72.00 22273.10 44925.60 2007-06-02 15:56:00.000 153 39004.40 72.60 22273.50 44926.10 2007-06-02 15:57:00.000 153 39004.40 72.50 22273.40 44925.90 2007-06-02 15:58:00.000 153 39004.50 72.20 22273.30 44926.00 2007-06-02 15:59:00.000 153 39004.70 72.70 22273.50 44926.30 2007-06-02 16:00:00.000 153 39004.50 72.60 22273.40 44926.10 2007-06-02 16:01:00.000 153 39004.50 72.50 22273.30 44926.00 2007-06-02 16:02:00.000 153 39004.70 72.50 22273.40 44926.30 2007-06-02 16:03:00.000 153 39005.00 72.50 22273.40 44926.30 2007-06-02 16:04:00.000 153 39005.10 72.40 22273.40 44926.60 2007-06-02 16:05:00.000 153 39005.30 72.50 22273.60 44926.80 2007-06-02 16:06:00.000 153 39005.70 72.60 22273.80 44927.30 2007-06-02 16:07:00.000 153 39005.90 72.70 22273.80 44927.50 2007-06-02 16:08:00.000 153 39006.00 72.70 22273.80 44927.50 2007-06-02 16:09:00.000 153 39006.00 72.60 22273.70 44927.40 2007-06-02 16:10:00.000 153 39006.00 72.50 22273.70 44927.50 2007-06-02 16:11:00.000 153 39006.10 72.70 22273.80 44927.50 2007-06-02 16:12:00.000 153 39006.30 72.90 22273.80 44927.70 2007-06-02 16:13:00.000 153 39006.20 72.90 22273.80 44927.70 2007-06-02 16:14:00.000 153 39005.90 72.60 22273.60 44927.20 2007-06-02 16:15:00.000 153 39005.80 72.50 22273.50 44927.10 2007-06-02 16:16:00.000 153 39005.50 72.40 22273.20 44926.60 2007-06-02 16:17:00.000 153 39005.00 72.20 22273.00 44926.30 2007-06-02 16:18:00.000 153 39004.70 72.10 22273.00 44926.00 2007-06-02 16:19:00.000 153 39004.60 72.20 22272.90 44925.80 2007-06-02 16:20:00.000 153 39004.60 72.20 22273.00 44925.80 2007-06-02 16:21:00.000 153 39004.60 72.70 22273.30 44926.10 2007-06-02 16:22:00.000 153 39004.70 72.90 22273.40 44926.30 2007-06-02 16:23:00.000 153 39004.80 73.00 22273.50 44926.30 2007-06-02 16:24:00.000 153 39004.90 73.00 22273.50 44926.40 2007-06-02 16:25:00.000 153 39005.40 73.20 22273.90 44927.10 2007-06-02 16:26:00.000 153 39006.00 73.10 22274.10 44927.80 2007-06-02 16:27:00.000 153 39006.70 73.30 22274.40 44928.60 2007-06-02 16:28:00.000 153 39007.10 73.10 22274.40 44928.80 2007-06-02 16:29:00.000 153 39007.40 73.20 22274.50 44929.10 2007-06-02 16:30:00.000 153 39007.40 73.40 22274.50 44929.20 2007-06-02 16:31:00.000 153 39007.70 73.60 22274.70 44929.40 2007-06-02 16:32:00.000 153 39007.50 73.50 22274.60 44929.10 2007-06-02 16:33:00.000 153 39006.90 73.20 22274.00 44928.20 2007-06-02 16:34:00.000 153 39006.10 73.30 22273.80 44927.50 2007-06-02 16:35:00.000 153 39005.50 73.30 22273.60 44926.90 2007-06-02 16:36:00.000 153 39005.10 73.50 22273.50 44926.60 2007-06-02 16:37:00.000 153 39005.00 73.50 22273.50 44926.60 2007-06-02 16:38:00.000 153 39005.10 73.70 22273.60 44926.70 2007-06-02 16:39:00.000 153 39005.10 74.00 22273.80 44926.90 2007-06-02 16:40:00.000 153 39005.00 74.50 22273.90 44926.80 2007-06-02 16:41:00.000 153 39004.40 74.70 22273.80 44926.20 2007-06-02 16:42:00.000 153 39003.20 74.10 22273.00 44924.60 2007-06-02 16:43:00.000 153 39002.30 73.00 22272.40 44923.60 2007-06-02 16:44:00.000 153 39001.80 72.70 22272.20 44923.10 2007-06-02 16:45:00.000 153 39001.40 72.60 22272.10 44922.80 2007-06-02 16:46:00.000 153 39001.30 72.90 22272.30 44922.70 2007-06-02 16:47:00.000 153 39000.90 73.30 22272.20 44922.20 2007-06-02 16:48:00.000 153 38999.70 73.70 22271.90 44921.00 2007-06-02 16:49:00.000 153 38998.30 73.70 22271.50 44919.50 2007-06-02 16:50:00.000 153 38997.20 73.70 22271.20 44918.40 2007-06-02 16:51:00.000 153 38996.10 73.80 22270.80 44917.20 2007-06-02 16:52:00.000 153 38995.10 73.90 22270.60 44916.30 2007-06-02 16:53:00.000 153 38995.10 74.10 22270.90 44916.70 2007-06-02 16:54:00.000 153 38996.20 74.90 22271.90 44918.20 2007-06-02 16:55:00.000 153 38997.20 75.40 22272.50 44919.30 2007-06-02 16:56:00.000 153 38998.00 75.60 22273.00 44920.30 2007-06-02 16:57:00.000 153 38998.60 75.80 22273.20 44920.80 2007-06-02 16:58:00.000 153 38998.50 75.70 22273.10 44920.70 2007-06-02 16:59:00.000 153 38998.20 75.30 22272.90 44920.20 2007-06-02 17:00:00.000 153 38997.60 74.70 22272.50 44919.60 2007-06-02 17:01:00.000 153 38997.00 74.60 22272.10 44918.90 2007-06-02 17:02:00.000 153 38996.30 74.30 22271.80 44918.00 2007-06-02 17:03:00.000 153 38996.10 74.60 22271.70 44917.70 2007-06-02 17:04:00.000 153 38996.10 75.10 22272.00 44918.10 2007-06-02 17:05:00.000 153 38996.00 75.50 22272.20 44918.00 2007-06-02 17:06:00.000 153 38995.50 75.40 22272.00 44917.50 2007-06-02 17:07:00.000 153 38995.50 75.60 22272.10 44917.40 2007-06-02 17:08:00.000 153 38995.00 75.50 22271.90 44916.70 2007-06-02 17:09:00.000 153 38994.30 75.10 22271.60 44916.10 2007-06-02 17:10:00.000 153 38994.30 75.00 22271.60 44916.20 2007-06-02 17:11:00.000 153 38994.50 75.20 22271.80 44916.50 2007-06-02 17:12:00.000 153 38994.80 75.80 22272.10 44917.00 2007-06-02 17:13:00.000 153 38995.00 76.00 22272.20 44917.20 2007-06-02 17:14:00.000 153 38995.20 76.00 22272.30 44917.30 2007-06-02 17:15:00.000 153 38995.20 75.90 22272.30 44917.40 2007-06-02 17:16:00.000 153 38995.00 75.90 22272.20 44917.10 2007-06-02 17:17:00.000 153 38994.80 75.60 22272.10 44917.00 2007-06-02 17:18:00.000 153 38994.70 75.50 22272.00 44916.90 2007-06-02 17:19:00.000 153 38994.60 75.40 22271.90 44916.60 2007-06-02 17:20:00.000 153 38994.20 75.40 22271.70 44916.20 2007-06-02 17:21:00.000 153 38994.20 75.30 22271.80 44916.30 2007-06-02 17:22:00.000 153 38994.60 75.40 22272.00 44916.80 2007-06-02 17:23:00.000 153 38994.90 75.40 22272.10 44917.00 2007-06-02 17:24:00.000 153 38995.00 75.30 22272.10 44917.10 2007-06-02 17:25:00.000 153 38995.10 75.40 22272.20 44917.20 2007-06-02 17:26:00.000 153 38995.10 75.40 22272.20 44917.30 2007-06-02 17:27:00.000 153 38995.10 75.20 22272.20 44917.30 2007-06-02 17:28:00.000 153 38995.20 75.20 22272.20 44917.30 2007-06-02 17:29:00.000 153 38995.30 75.40 22272.30 44917.40 2007-06-02 17:30:00.000 153 38995.30 75.30 22272.20 44917.50 2007-06-02 17:31:00.000 153 38995.10 75.00 22272.00 44917.20 2007-06-02 17:32:00.000 153 38995.00 74.60 22271.90 44917.00 2007-06-02 17:33:00.000 153 38994.90 74.50 22271.80 44916.90 2007-06-02 17:34:00.000 153 38994.90 74.50 22271.80 44916.70 2007-06-02 17:35:00.000 153 38994.90 74.70 22271.80 44916.90 2007-06-02 17:36:00.000 153 38994.80 74.90 22271.80 44916.70 2007-06-02 17:37:00.000 153 38994.60 74.80 22271.70 44916.40 2007-06-02 17:38:00.000 153 38994.50 74.90 22271.70 44916.50 2007-06-02 17:39:00.000 153 38994.70 74.90 22271.80 44916.70 2007-06-02 17:40:00.000 153 38994.80 75.10 22271.90 44916.80 2007-06-02 17:41:00.000 153 38994.80 75.20 22272.00 44916.90 2007-06-02 17:42:00.000 153 38995.10 75.20 22272.00 44917.00 2007-06-02 17:43:00.000 153 38995.20 75.30 22272.10 44917.20 2007-06-02 17:44:00.000 153 38995.30 75.40 22272.10 44917.50 2007-06-02 17:45:00.000 153 38995.40 75.50 22272.20 44917.60 2007-06-02 17:46:00.000 153 38995.50 75.50 22272.20 44917.70 2007-06-02 17:47:00.000 153 38995.70 75.40 22272.20 44917.80 2007-06-02 17:48:00.000 153 38995.70 75.40 22272.20 44917.80 2007-06-02 17:49:00.000 153 38995.70 75.40 22272.20 44917.80 2007-06-02 17:50:00.000 153 38995.60 75.30 22272.00 44917.70 2007-06-02 17:51:00.000 153 38995.30 75.10 22271.80 44917.30 2007-06-02 17:52:00.000 153 38995.10 75.00 22271.70 44917.00 2007-06-02 17:53:00.000 153 38995.10 74.90 22271.70 44917.10 2007-06-02 17:54:00.000 153 38995.10 74.70 22271.60 44916.90 2007-06-02 17:55:00.000 153 38995.10 74.70 22271.60 44916.90 2007-06-02 17:56:00.000 153 38995.20 74.50 22271.60 44917.10 2007-06-02 17:57:00.000 153 38995.20 74.50 22271.60 44917.00 2007-06-02 17:58:00.000 153 38994.90 74.30 22271.40 44916.80 2007-06-02 17:59:00.000 153 38994.70 74.20 22271.30 44916.50 2007-06-02 18:00:00.000 153 38994.40 74.20 22271.30 44916.30 2007-06-02 18:01:00.000 153 38994.40 74.10 22271.20 44916.10 2007-06-02 18:02:00.000 153 38994.50 74.00 22271.20 44916.20 2007-06-02 18:03:00.000 153 38994.60 74.00 22271.30 44916.30 2007-06-02 18:04:00.000 153 38994.70 74.20 22271.40 44916.60 2007-06-02 18:05:00.000 153 38994.80 74.20 22271.50 44916.70 2007-06-02 18:06:00.000 153 38994.70 74.00 22271.40 44916.40 2007-06-02 18:07:00.000 153 38994.60 73.80 22271.30 44916.50 2007-06-02 18:08:00.000 153 38994.90 73.70 22271.40 44916.90 2007-06-02 18:09:00.000 153 38995.00 73.60 22271.50 44916.90 2007-06-02 18:10:00.000 153 38995.00 73.50 22271.50 44916.90 2007-06-02 18:11:00.000 153 38994.70 73.30 22271.30 44916.60 2007-06-02 18:12:00.000 153 38994.40 73.20 22271.10 44916.20 2007-06-02 18:13:00.000 153 38994.20 73.00 22271.00 44915.90 2007-06-02 18:14:00.000 153 38994.20 73.00 22271.10 44915.90 2007-06-02 18:15:00.000 153 38994.50 73.00 22271.20 44916.20 2007-06-02 18:16:00.000 153 38994.70 73.20 22271.40 44916.50 2007-06-02 18:17:00.000 153 38994.90 73.30 22271.50 44916.70 2007-06-02 18:18:00.000 153 38995.00 73.50 22271.60 44916.90 2007-06-02 18:19:00.000 153 38994.90 73.50 22271.60 44916.70 2007-06-02 18:20:00.000 153 38994.80 73.40 22271.50 44916.50 2007-06-02 18:21:00.000 153 38994.60 73.10 22271.40 44916.40 2007-06-02 18:22:00.000 153 38994.50 73.20 22271.40 44916.20 2007-06-02 18:23:00.000 153 38994.30 73.00 22271.30 44916.10 2007-06-02 18:24:00.000 153 38994.30 73.10 22271.30 44916.10 2007-06-02 18:25:00.000 153 38994.30 73.10 22271.40 44916.10 2007-06-02 18:26:00.000 153 38994.20 73.10 22271.40 44916.10 2007-06-02 18:27:00.000 153 38994.10 73.10 22271.40 44915.80 2007-06-02 18:28:00.000 153 38993.90 73.20 22271.20 44915.70 2007-06-02 18:29:00.000 153 38993.60 73.30 22271.20 44915.40 2007-06-02 18:30:00.000 153 38993.50 73.20 22271.10 44915.30 2007-06-02 18:31:00.000 153 38993.50 73.20 22271.30 44915.30 2007-06-02 18:32:00.000 153 38993.50 73.00 22271.20 44915.30 2007-06-02 18:33:00.000 153 38993.40 73.20 22271.20 44915.10 2007-06-02 18:34:00.000 153 38993.30 73.20 22271.20 44915.10 2007-06-02 18:35:00.000 153 38993.30 73.10 22271.20 44915.10 2007-06-02 18:36:00.000 153 38993.30 73.10 22271.10 44915.00 2007-06-02 18:37:00.000 153 38993.30 73.10 22271.20 44915.10 2007-06-02 18:38:00.000 153 38993.40 73.00 22271.30 44915.30 2007-06-02 18:39:00.000 153 38993.50 73.20 22271.30 44915.30 2007-06-02 18:40:00.000 153 38993.40 73.20 22271.30 44915.40 2007-06-02 18:41:00.000 153 38993.60 73.30 22271.50 44915.50 2007-06-02 18:42:00.000 153 38993.40 73.60 22271.50 44915.30 2007-06-02 18:43:00.000 153 38993.60 73.40 22271.50 44915.40 2007-06-02 18:44:00.000 153 38993.80 73.30 22271.70 44915.70 2007-06-02 18:45:00.000 153 38993.80 73.40 22271.70 44915.70 2007-06-02 18:46:00.000 153 38994.00 73.50 22271.90 44916.10 2007-06-02 18:47:00.000 153 38994.40 73.60 22272.00 44916.50 2007-06-02 18:48:00.000 153 38994.20 73.80 22271.90 44916.20 2007-06-02 18:49:00.000 153 38994.50 73.70 22272.00 44916.50 2007-06-02 18:50:00.000 153 38994.60 73.70 22272.00 44916.50 2007-06-02 18:51:00.000 153 38994.50 73.80 22272.00 44916.50 2007-06-02 18:52:00.000 153 38994.60 73.80 22271.90 44916.40 2007-06-02 18:53:00.000 153 38994.50 73.80 22271.90 44916.40 2007-06-02 18:54:00.000 153 38994.50 73.80 22272.00 44916.50 2007-06-02 18:55:00.000 153 38994.50 73.80 22272.00 44916.40 2007-06-02 18:56:00.000 153 38994.70 73.90 22272.10 44916.70 2007-06-02 18:57:00.000 153 38994.80 74.20 22272.30 44916.80 2007-06-02 18:58:00.000 153 38995.00 74.20 22272.20 44917.00 2007-06-02 18:59:00.000 153 38995.10 74.20 22272.30 44917.20 2007-06-02 19:00:00.000 153 38995.40 74.50 22272.40 44917.50 2007-06-02 19:01:00.000 153 38995.60 74.60 22272.60 44917.90 2007-06-02 19:02:00.000 153 38995.70 74.70 22272.60 44917.90 2007-06-02 19:03:00.000 153 38995.60 74.50 22272.50 44917.70 2007-06-02 19:04:00.000 153 38995.60 74.40 22272.50 44917.70 2007-06-02 19:05:00.000 153 38995.50 74.40 22272.30 44917.60 2007-06-02 19:06:00.000 153 38995.30 74.60 22272.40 44917.50 2007-06-02 19:07:00.000 153 38995.70 74.90 22272.60 44917.90 2007-06-02 19:08:00.000 153 38996.10 75.00 22272.80 44918.30 2007-06-02 19:09:00.000 153 38996.30 75.00 22272.90 44918.60 2007-06-02 19:10:00.000 153 38996.70 74.90 22273.00 44918.90 2007-06-02 19:11:00.000 153 38997.20 75.20 22273.30 44919.60 2007-06-02 19:12:00.000 153 38998.20 75.60 22273.80 44920.80 2007-06-02 19:13:00.000 153 38998.50 75.20 22273.70 44920.80 2007-06-02 19:14:00.000 153 38997.90 75.10 22273.30 44919.90 2007-06-02 19:15:00.000 153 38997.50 75.00 22273.00 44919.50 2007-06-02 19:16:00.000 153 38997.70 74.70 22273.00 44919.80 2007-06-02 19:17:00.000 153 38997.60 74.90 22272.70 44919.40 2007-06-02 19:18:00.000 153 38996.20 75.00 22272.40 44918.10 2007-06-02 19:19:00.000 153 38996.60 74.40 22272.50 44918.70 2007-06-02 19:20:00.000 153 38997.00 74.40 22272.60 44918.80 2007-06-02 19:21:00.000 153 38996.90 74.90 22272.60 44918.90 2007-06-02 19:22:00.000 153 38996.90 74.90 22272.70 44919.00 2007-06-02 19:23:00.000 153 38997.10 74.50 22272.70 44919.30 2007-06-02 19:24:00.000 153 38997.60 75.20 22273.00 44919.80 2007-06-02 19:25:00.000 153 38998.60 75.70 22273.60 44921.20 2007-06-02 19:26:00.000 153 38999.90 75.50 22274.10 44922.40 2007-06-02 19:27:00.000 153 39000.50 75.60 22274.20 44923.00 2007-06-02 19:28:00.000 153 39000.70 76.00 22274.30 44923.10 2007-06-02 19:29:00.000 153 39000.70 75.80 22274.20 44923.00 2007-06-02 19:30:00.000 153 39001.40 75.40 22274.30 44923.70 2007-06-02 19:31:00.000 153 39001.30 75.30 22274.10 44923.50 2007-06-02 19:32:00.000 153 39001.10 75.20 22273.90 44923.20 2007-06-02 19:33:00.000 153 39001.70 74.80 22274.10 44923.80 2007-06-02 19:34:00.000 153 39001.70 75.10 22273.90 44923.60 2007-06-02 19:35:00.000 153 39001.60 74.80 22273.90 44923.60 2007-06-02 19:36:00.000 153 39001.30 74.30 22273.50 44923.20 2007-06-02 19:37:00.000 153 39000.40 74.30 22273.00 44921.90 2007-06-02 19:38:00.000 153 38999.80 74.20 22272.80 44921.50 2007-06-02 19:39:00.000 153 38999.70 74.20 22272.80 44921.50 2007-06-02 19:40:00.000 153 38999.70 74.50 22272.90 44921.60 2007-06-02 19:41:00.000 153 38999.70 74.60 22273.00 44921.60 2007-06-02 19:42:00.000 153 38999.60 74.60 22272.90 44921.40 2007-06-02 19:43:00.000 153 38999.10 74.70 22272.80 44921.00 2007-06-02 19:44:00.000 153 38998.60 74.60 22272.60 44920.40 2007-06-02 19:45:00.000 153 38998.10 74.40 22272.40 44919.70 2007-06-02 19:46:00.000 153 38997.40 74.60 22272.20 44919.00 2007-06-02 19:47:00.000 153 38997.40 75.00 22272.50 44919.30 2007-06-02 19:48:00.000 153 38997.60 74.80 22272.60 44919.50 2007-06-02 19:49:00.000 153 38997.10 74.40 22272.30 44918.80 2007-06-02 19:50:00.000 153 38996.20 74.20 22271.90 44917.90 2007-06-02 19:51:00.000 153 38995.40 74.20 22271.60 44917.10 2007-06-02 19:52:00.000 153 38995.10 74.60 22271.70 44916.80 2007-06-02 19:53:00.000 153 38994.80 74.60 22271.70 44916.50 2007-06-02 19:54:00.000 153 38994.80 74.60 22271.80 44916.70 2007-06-02 19:55:00.000 153 38994.90 74.60 22271.80 44916.70 2007-06-02 19:56:00.000 153 38994.90 74.50 22271.90 44916.70 2007-06-02 19:57:00.000 153 38995.00 74.40 22272.00 44917.10 2007-06-02 19:58:00.000 153 38995.20 74.40 22272.10 44917.20 2007-06-02 19:59:00.000 153 38995.10 74.50 22272.10 44917.20 2007-06-02 20:00:00.000 153 38994.80 74.50 22272.00 44916.70 2007-06-02 20:01:00.000 153 38994.80 74.50 22272.00 44916.90 2007-06-02 20:02:00.000 153 38994.80 74.70 22272.10 44917.00 2007-06-02 20:03:00.000 153 38994.90 74.60 22272.20 44917.00 2007-06-02 20:04:00.000 153 38995.30 74.90 22272.40 44917.60 2007-06-02 20:05:00.000 153 38995.20 74.80 22272.40 44917.30 2007-06-02 20:06:00.000 153 38995.00 74.70 22272.30 44917.10 2007-06-02 20:07:00.000 153 38995.00 74.50 22272.30 44917.30 2007-06-02 20:08:00.000 153 38995.10 74.70 22272.40 44917.40 2007-06-02 20:09:00.000 153 38995.20 74.70 22272.50 44917.40 2007-06-02 20:10:00.000 153 38995.40 74.60 22272.50 44917.50 2007-06-02 20:11:00.000 153 38995.60 74.50 22272.50 44917.80 2007-06-02 20:12:00.000 153 38995.50 74.60 22272.60 44917.70 2007-06-02 20:13:00.000 153 38995.60 74.80 22272.70 44917.80 2007-06-02 20:14:00.000 153 38996.00 75.00 22272.90 44918.30 2007-06-02 20:15:00.000 153 38996.40 75.30 22273.20 44918.70 2007-06-02 20:16:00.000 153 38996.80 75.40 22273.40 44919.30 2007-06-02 20:17:00.000 153 38997.00 75.40 22273.50 44919.50 2007-06-02 20:18:00.000 153 38997.10 75.30 22273.40 44919.50 2007-06-02 20:19:00.000 153 38997.20 75.30 22273.40 44919.50 2007-06-02 20:20:00.000 153 38997.10 75.30 22273.30 44919.40 2007-06-02 20:21:00.000 153 38997.30 75.40 22273.40 44919.80 2007-06-02 20:22:00.000 153 38997.30 75.90 22273.40 44919.80 2007-06-02 20:23:00.000 153 38997.20 75.60 22273.30 44919.70 2007-06-02 20:24:00.000 153 38997.30 75.50 22273.30 44919.70 2007-06-02 20:25:00.000 153 38997.10 75.60 22273.30 44919.50 2007-06-02 20:26:00.000 153 38997.00 75.70 22273.20 44919.40 2007-06-02 20:27:00.000 153 38997.30 75.90 22273.40 44919.90 2007-06-02 20:28:00.000 153 38997.50 75.90 22273.50 44919.80 2007-06-02 20:29:00.000 153 38997.60 76.10 22273.60 44920.00 2007-06-02 20:30:00.000 153 38997.70 76.10 22273.60 44920.10 2007-06-02 20:31:00.000 153 38997.60 76.10 22273.50 44920.00 2007-06-02 20:32:00.000 153 38997.40 76.00 22273.30 44919.80 2007-06-02 20:33:00.000 153 38996.80 75.70 22272.90 44919.00 2007-06-02 20:34:00.000 153 38996.10 75.60 22272.60 44918.30 2007-06-02 20:35:00.000 153 38995.60 75.70 22272.50 44917.80 2007-06-02 20:36:00.000 153 38995.10 75.60 22272.20 44917.10 2007-06-02 20:37:00.000 153 38994.90 75.50 22272.20 44917.00 2007-06-02 20:38:00.000 153 38994.80 75.70 22272.30 44917.10 2007-06-02 20:39:00.000 153 38995.00 75.90 22272.40 44917.30 2007-06-02 20:40:00.000 153 38995.30 75.90 22272.60 44917.70 2007-06-02 20:41:00.000 153 38995.60 76.10 22272.70 44917.90 2007-06-02 20:42:00.000 153 38995.60 76.10 22272.70 44918.10 2007-06-02 20:43:00.000 153 38995.90 76.10 22272.90 44918.30 2007-06-02 20:44:00.000 153 38996.40 76.40 22273.10 44918.90 2007-06-02 20:45:00.000 153 38997.10 76.50 22273.40 44919.70 2007-06-02 20:46:00.000 153 38997.90 76.50 22273.80 44920.40 2007-06-02 20:47:00.000 153 38998.50 76.70 22274.00 44921.30 2007-06-02 20:48:00.000 153 38998.90 76.70 22274.20 44921.60 2007-06-02 20:49:00.000 153 38998.90 76.70 22274.00 44921.40 2007-06-02 20:50:00.000 153 38998.80 76.60 22273.80 44921.30 2007-06-02 20:51:00.000 153 38998.50 76.40 22273.70 44921.00 2007-06-02 20:52:00.000 153 38998.30 76.20 22273.50 44920.60 2007-06-02 20:53:00.000 153 38998.00 76.00 22273.30 44920.30 2007-06-02 20:54:00.000 153 38998.00 76.00 22273.20 44920.30 2007-06-02 20:55:00.000 153 38998.00 76.10 22273.20 44920.40 2007-06-02 20:56:00.000 153 38997.90 76.20 22273.30 44920.20 2007-06-02 20:57:00.000 153 38997.80 76.20 22273.30 44920.10 2007-06-02 20:58:00.000 153 38997.80 76.00 22273.30 44920.20 2007-06-02 20:59:00.000 153 38998.00 76.00 22273.30 44920.40 2007-06-02 21:00:00.000 153 38998.20 76.10 22273.50 44920.60 2007-06-02 21:01:00.000 153 38998.40 75.90 22273.40 44920.80 2007-06-02 21:02:00.000 153 38998.50 75.90 22273.50 44920.90 2007-06-02 21:03:00.000 153 38998.90 76.20 22273.70 44921.40 2007-06-02 21:04:00.000 153 38999.20 76.30 22273.80 44921.50 2007-06-02 21:05:00.000 153 38999.30 76.20 22273.80 44921.70 2007-06-02 21:06:00.000 153 38999.50 76.00 22273.70 44921.80 2007-06-02 21:07:00.000 153 38999.70 75.90 22273.90 44921.90 2007-06-02 21:08:00.000 153 39000.00 75.80 22273.90 44922.20 2007-06-02 21:09:00.000 153 39000.20 75.80 22274.00 44922.50 2007-06-02 21:10:00.000 153 39000.20 75.50 22273.80 44922.30 2007-06-02 21:11:00.000 153 39000.10 75.30 22273.70 44922.30 2007-06-02 21:12:00.000 153 39000.00 75.30 22273.60 44922.10 2007-06-02 21:13:00.000 153 38999.80 75.10 22273.50 44921.90 2007-06-02 21:14:00.000 153 38999.40 74.60 22273.20 44921.30 2007-06-02 21:15:00.000 153 38998.80 74.10 22272.80 44920.60 2007-06-02 21:16:00.000 153 38998.20 73.80 22272.40 44919.90 2007-06-02 21:17:00.000 153 38997.50 73.40 22272.00 44919.10 2007-06-02 21:18:00.000 153 38996.90 73.30 22271.90 44918.70 2007-06-02 21:19:00.000 153 38996.50 73.50 22271.90 44918.20 2007-06-02 21:20:00.000 153 38996.60 73.60 22272.10 44918.30 2007-06-02 21:21:00.000 153 38996.80 73.70 22272.40 44918.80 2007-06-02 21:22:00.000 153 38996.90 73.70 22272.60 44918.90 2007-06-02 21:23:00.000 153 38997.00 73.70 22272.60 44919.00 2007-06-02 21:24:00.000 153 38996.80 74.10 22272.80 44919.10 2007-06-02 21:25:00.000 153 38996.90 74.50 22273.10 44919.30 2007-06-02 21:26:00.000 153 38997.10 74.70 22273.20 44919.50 2007-06-02 21:27:00.000 153 38997.10 74.60 22273.40 44919.60 2007-06-02 21:28:00.000 153 38997.30 74.60 22273.50 44919.90 2007-06-02 21:29:00.000 153 38997.50 74.80 22273.70 44920.10 2007-06-02 21:30:00.000 153 38997.50 75.00 22273.80 44920.20 2007-06-02 21:31:00.000 153 38997.70 75.30 22274.00 44920.40 2007-06-02 21:32:00.000 153 38998.00 75.50 22274.30 44920.90 2007-06-02 21:33:00.000 153 38998.00 75.70 22274.40 44921.00 2007-06-02 21:34:00.000 153 38998.00 76.20 22274.60 44921.10 2007-06-02 21:35:00.000 153 38998.30 76.70 22274.90 44921.50 2007-06-02 21:36:00.000 153 38998.70 77.10 22275.20 44922.00 2007-06-02 21:37:00.000 153 38998.90 77.20 22275.30 44922.20 2007-06-02 21:38:00.000 153 38998.70 77.50 22275.30 44922.00 2007-06-02 21:39:00.000 153 38998.30 78.00 22275.40 44921.50 2007-06-02 21:40:00.000 153 38998.10 78.50 22275.40 44921.50 2007-06-02 21:41:00.000 153 38997.90 78.70 22275.50 44921.30 2007-06-02 21:42:00.000 153 38997.50 78.60 22275.30 44920.90 2007-06-02 21:43:00.000 153 38997.00 78.50 22275.10 44920.50 2007-06-02 21:44:00.000 153 38996.60 78.10 22274.90 44919.90 2007-06-02 21:45:00.000 153 38996.10 77.40 22274.60 44919.30 2007-06-02 21:46:00.000 153 38995.80 76.60 22274.30 44918.90 2007-06-02 21:47:00.000 153 38995.40 76.30 22274.10 44918.40 2007-06-02 21:48:00.000 153 38994.90 75.80 22273.80 44917.80 2007-06-02 21:49:00.000 153 38994.50 76.10 22273.70 44917.40 2007-06-02 21:50:00.000 153 38994.40 76.70 22274.10 44917.60 2007-06-02 21:51:00.000 153 38994.40 77.20 22274.50 44917.80 2007-06-02 21:52:00.000 153 38994.70 77.80 22274.90 44918.20 2007-06-02 21:53:00.000 153 38995.00 78.20 22275.40 44918.90 2007-06-02 21:54:00.000 153 38995.40 78.50 22275.70 44919.30 2007-06-02 21:55:00.000 153 38995.40 78.80 22275.80 44919.40 2007-06-02 21:56:00.000 153 38995.40 79.50 22276.30 44919.60 2007-06-02 21:57:00.000 153 38995.20 80.10 22276.40 44919.50 2007-06-02 21:58:00.000 153 38995.00 80.50 22276.60 44919.30 2007-06-02 21:59:00.000 153 38994.90 80.90 22276.70 44919.50 2007-06-02 22:00:00.000 153 38994.80 81.20 22276.90 44919.40 2007-06-02 22:01:00.000 153 38994.80 81.60 22277.10 44919.50 2007-06-02 22:02:00.000 153 38995.10 82.00 22277.40 44919.90 2007-06-02 22:03:00.000 153 38995.00 82.50 22277.60 44919.80 2007-06-02 22:04:00.000 153 38995.10 83.10 22277.80 44920.10 2007-06-02 22:05:00.000 153 38995.10 83.60 22278.00 44920.20 2007-06-02 22:06:00.000 153 38995.00 84.00 22278.20 44920.20 2007-06-02 22:07:00.000 153 38995.10 84.40 22278.40 44920.40 2007-06-02 22:08:00.000 153 38995.10 84.90 22278.60 44920.50 2007-06-02 22:09:00.000 153 38995.10 85.30 22278.70 44920.60 2007-06-02 22:10:00.000 153 38995.30 85.60 22279.00 44920.90 2007-06-02 22:11:00.000 153 38995.20 86.10 22279.10 44920.80 2007-06-02 22:12:00.000 153 38995.00 86.30 22279.10 44920.60 2007-06-02 22:13:00.000 153 38995.10 86.70 22279.20 44920.80 2007-06-02 22:14:00.000 153 38995.20 87.30 22279.40 44921.00 2007-06-02 22:15:00.000 153 38995.10 87.60 22279.50 44920.90 2007-06-02 22:16:00.000 153 38995.40 87.90 22279.70 44921.20 2007-06-02 22:17:00.000 153 38995.70 88.10 22279.90 44921.60 2007-06-02 22:18:00.000 153 38996.10 88.40 22280.20 44922.10 2007-06-02 22:19:00.000 153 38996.70 88.00 22280.20 44922.80 2007-06-02 22:20:00.000 153 38997.20 88.60 22280.30 44923.30 2007-06-02 22:21:00.000 153 38997.60 89.10 22280.70 44923.70 2007-06-02 22:22:00.000 153 38997.60 89.70 22280.70 44923.80 2007-06-02 22:23:00.000 153 38997.70 90.50 22281.10 44923.90 2007-06-02 22:24:00.000 153 38997.60 91.30 22281.30 44924.10 2007-06-02 22:25:00.000 153 38998.10 91.80 22281.60 44924.60 2007-06-02 22:26:00.000 153 38998.40 92.10 22281.90 44925.00 2007-06-02 22:27:00.000 153 38999.20 92.20 22282.20 44925.80 2007-06-02 22:28:00.000 153 39000.10 91.80 22282.30 44926.70 2007-06-02 22:29:00.000 153 39000.50 92.50 22282.40 44927.10 2007-06-02 22:30:00.000 153 39000.80 93.90 22282.90 44927.60 2007-06-02 22:31:00.000 153 39000.70 95.30 22283.30 44927.80 2007-06-02 22:32:00.000 153 39000.50 96.00 22283.50 44927.60 2007-06-02 22:33:00.000 153 39000.20 96.20 22283.30 44927.30 2007-06-02 22:34:00.000 153 38999.90 95.80 22283.10 44926.80 2007-06-02 22:35:00.000 153 38999.90 95.20 22282.70 44926.90 2007-06-02 22:36:00.000 153 38999.80 95.10 22282.50 44926.70 2007-06-02 22:37:00.000 153 38999.70 95.60 22282.50 44926.60 2007-06-02 22:38:00.000 153 38999.60 96.30 22282.60 44926.50 2007-06-02 22:39:00.000 153 38999.40 96.10 22282.40 44926.30 2007-06-02 22:40:00.000 153 38999.40 96.10 22282.30 44926.20 2007-06-02 22:41:00.000 153 38999.30 96.80 22282.40 44926.30 2007-06-02 22:42:00.000 153 38999.30 96.60 22282.30 44926.10 2007-06-02 22:43:00.000 153 38999.40 96.30 22282.20 44926.00 2007-06-02 22:44:00.000 153 38999.40 96.80 22282.20 44926.10 2007-06-02 22:45:00.000 153 38999.40 97.40 22282.20 44926.10 2007-06-02 22:46:00.000 153 38999.40 98.50 22282.50 44926.30 2007-06-02 22:47:00.000 153 38999.40 98.40 22282.50 44926.30 2007-06-02 22:48:00.000 153 38999.40 97.80 22282.20 44926.10 2007-06-02 22:49:00.000 153 38999.30 97.70 22282.00 44925.90 2007-06-02 22:50:00.000 153 38999.20 98.20 22281.90 44925.90 2007-06-02 22:51:00.000 153 38998.80 98.40 22281.80 44925.50 2007-06-02 22:52:00.000 153 38998.40 98.40 22281.60 44924.90 2007-06-02 22:53:00.000 153 38998.10 98.50 22281.50 44924.60 2007-06-02 22:54:00.000 153 38997.90 98.40 22281.30 44924.30 2007-06-02 22:55:00.000 153 38997.80 98.30 22281.20 44924.30 2007-06-02 22:56:00.000 153 38997.70 98.00 22281.10 44924.10 2007-06-02 22:57:00.000 153 38997.60 97.80 22280.80 44923.80 2007-06-02 22:58:00.000 153 38997.60 98.60 22281.00 44923.90 2007-06-02 22:59:00.000 153 38997.60 99.20 22281.20 44924.00 2007-06-02 23:00:00.000 153 38997.60 99.00 22281.20 44924.00 2007-06-02 23:01:00.000 153 38997.60 98.70 22281.00 44923.90 2007-06-02 23:02:00.000 153 38997.70 99.10 22281.20 44924.10 2007-06-02 23:03:00.000 153 38997.80 99.20 22281.20 44924.20 2007-06-02 23:04:00.000 153 38997.90 99.50 22281.20 44924.30 2007-06-02 23:05:00.000 153 38998.10 99.80 22281.30 44924.50 2007-06-02 23:06:00.000 153 38998.10 100.50 22281.40 44924.60 2007-06-02 23:07:00.000 153 38998.00 101.10 22281.50 44924.60 2007-06-02 23:08:00.000 153 38997.90 102.40 22281.70 44924.60 2007-06-02 23:09:00.000 153 38997.70 103.00 22281.80 44924.60 2007-06-02 23:10:00.000 153 38997.60 103.00 22281.80 44924.50 2007-06-02 23:11:00.000 153 38997.60 102.90 22281.60 44924.30 2007-06-02 23:12:00.000 153 38997.80 103.20 22281.60 44924.50 2007-06-02 23:13:00.000 153 38997.90 103.60 22281.80 44924.70 2007-06-02 23:14:00.000 153 38998.20 104.40 22282.00 44925.10 2007-06-02 23:15:00.000 153 38998.40 105.00 22282.10 44925.10 2007-06-02 23:16:00.000 153 38998.30 105.50 22282.10 44925.20 2007-06-02 23:17:00.000 153 38998.50 105.40 22282.00 44925.20 2007-06-02 23:18:00.000 153 38998.60 105.40 22281.80 44925.30 2007-06-02 23:19:00.000 153 38998.80 106.00 22281.90 44925.70 2007-06-02 23:20:00.000 153 38999.00 106.50 22282.00 44925.70 2007-06-02 23:21:00.000 153 38999.30 106.90 22282.10 44926.00 2007-06-02 23:22:00.000 153 38999.40 107.20 22282.10 44926.20 2007-06-02 23:23:00.000 153 38999.50 107.40 22282.00 44926.20 2007-06-02 23:24:00.000 153 38999.70 107.80 22282.00 44926.40 2007-06-02 23:25:00.000 153 39000.00 108.10 22282.10 44926.70 2007-06-02 23:26:00.000 153 39000.10 108.50 22282.00 44926.80 2007-06-02 23:27:00.000 153 39000.20 108.80 22282.00 44926.80 2007-06-02 23:28:00.000 153 39000.30 109.10 22281.90 44926.80 2007-06-02 23:29:00.000 153 39000.30 109.10 22281.70 44926.80 2007-06-02 23:30:00.000 153 39000.20 109.00 22281.30 44926.60 2007-06-02 23:31:00.000 153 39000.40 109.50 22281.30 44926.70 2007-06-02 23:32:00.000 153 39000.60 110.10 22281.30 44926.90 2007-06-02 23:33:00.000 153 39000.50 110.00 22281.10 44926.70 2007-06-02 23:34:00.000 153 39000.50 109.80 22280.80 44926.50 2007-06-02 23:35:00.000 153 39000.60 109.80 22280.60 44926.50 2007-06-02 23:36:00.000 153 39000.90 109.80 22280.40 44926.60 2007-06-02 23:37:00.000 153 39001.10 110.20 22280.40 44927.00 2007-06-02 23:38:00.000 153 39001.30 110.90 22280.50 44927.00 2007-06-02 23:39:00.000 153 39001.20 110.60 22280.10 44926.60 2007-06-02 23:40:00.000 153 39000.90 110.50 22279.70 44926.30 2007-06-02 23:41:00.000 153 39001.10 110.90 22279.60 44926.50 2007-06-02 23:42:00.000 153 39001.40 111.20 22279.70 44926.70 2007-06-02 23:43:00.000 153 39001.80 111.70 22279.70 44926.90 2007-06-02 23:44:00.000 153 39002.00 112.10 22279.80 44927.30 2007-06-02 23:45:00.000 153 39002.00 112.40 22279.70 44927.20 2007-06-02 23:46:00.000 153 39002.10 112.60 22279.60 44927.30 2007-06-02 23:47:00.000 153 39001.90 112.70 22279.30 44927.20 2007-06-02 23:48:00.000 153 39002.00 112.90 22279.20 44927.00 2007-06-02 23:49:00.000 153 39002.00 112.90 22279.00 44926.90 2007-06-02 23:50:00.000 153 39001.80 112.80 22278.60 44926.60 2007-06-02 23:51:00.000 153 39001.80 112.80 22278.40 44926.50 2007-06-02 23:52:00.000 153 39001.90 113.10 22278.30 44926.60 2007-06-02 23:53:00.000 153 39001.80 112.90 22278.10 44926.30 2007-06-02 23:54:00.000 153 39001.60 112.50 22277.60 44925.80 2007-06-02 23:55:00.000 153 39001.80 113.10 22277.60 44925.90 2007-06-02 23:56:00.000 153 39002.00 113.50 22277.60 44926.30 2007-06-02 23:57:00.000 153 39002.10 113.40 22277.50 44926.20 2007-06-02 23:58:00.000 153 39002.20 113.10 22277.20 44926.10 2007-06-02 23:59:00.000 153 39002.40 113.60 22277.20 44926.40