Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-06-13 00:00:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:01:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:02:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:03:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:04:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:05:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:06:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:07:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:08:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:09:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:10:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:11:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:12:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:13:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:14:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:15:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:16:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:17:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:18:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:19:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:20:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:21:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:22:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:23:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:24:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:25:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:26:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:27:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:28:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:29:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:30:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:31:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:32:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:33:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:34:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:35:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:36:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:37:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:38:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:39:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:40:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:41:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:42:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:43:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:44:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:45:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:46:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:47:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:48:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:49:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:50:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:51:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:52:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:53:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:54:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:55:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:56:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:57:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:58:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 00:59:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:00:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:01:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:02:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:03:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:04:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:05:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:06:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:07:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:08:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:09:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:10:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:11:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:12:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:13:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:14:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:15:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:16:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:17:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:18:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:19:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:20:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:21:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:22:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:23:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:24:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:25:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:26:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:27:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:28:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:29:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:30:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:31:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:32:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:33:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:34:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:35:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:36:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:37:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:38:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:39:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:40:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:41:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:42:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:43:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:44:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:45:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:46:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:47:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:48:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:49:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:50:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:51:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:52:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:53:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:54:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:55:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:56:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:57:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:58:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 01:59:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:00:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:01:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:02:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:03:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:04:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:05:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:06:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:07:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:08:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:09:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:10:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:11:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:12:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:13:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:14:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:15:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:16:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:17:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:18:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:19:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:20:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:21:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:22:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:23:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:24:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:25:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:26:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:27:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:28:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:29:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:30:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:31:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:32:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:33:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:34:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:35:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:36:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:37:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:38:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:39:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:40:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:41:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:42:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:43:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:44:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:45:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:46:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:47:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:48:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:49:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:50:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:51:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:52:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:53:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:54:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:55:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:56:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:57:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:58:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 02:59:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:00:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:01:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:02:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:03:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:04:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:05:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:06:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:07:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:08:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:09:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:10:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:11:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:12:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:13:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:14:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:15:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:16:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:17:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:18:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:19:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:20:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:21:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:22:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:23:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:24:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:25:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:26:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:27:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:28:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:29:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:30:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:31:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:32:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:33:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:34:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:35:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:36:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:37:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:38:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:39:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:40:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:41:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:42:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:43:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:44:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:45:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:46:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:47:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:48:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:49:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:50:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:51:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:52:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:53:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:54:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:55:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:56:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:57:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:58:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 03:59:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:00:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:01:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:02:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:03:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:04:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:05:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:06:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:07:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:08:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:09:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:10:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:11:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:12:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:13:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:14:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:15:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:16:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:17:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:18:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:19:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:20:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:21:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:22:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:23:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:24:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:25:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:26:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:27:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:28:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:29:00.000 164 39017.40 67.40 22255.10 99999.90 2007-06-13 04:30:00.000 164 39017.60 67.50 22255.20 99999.90 2007-06-13 04:31:00.000 164 39017.80 67.40 22255.30 99999.90 2007-06-13 04:32:00.000 164 39018.10 67.40 22255.40 99999.90 2007-06-13 04:33:00.000 164 39018.20 67.20 22255.40 99999.90 2007-06-13 04:34:00.000 164 39018.10 67.20 22255.40 99999.90 2007-06-13 04:35:00.000 164 39018.40 67.10 22255.50 99999.90 2007-06-13 04:36:00.000 164 39018.60 66.90 22255.50 99999.90 2007-06-13 04:37:00.000 164 39018.60 66.80 22255.50 99999.90 2007-06-13 04:38:00.000 164 39018.70 66.60 22255.60 99999.90 2007-06-13 04:39:00.000 164 39019.00 66.60 22255.80 99999.90 2007-06-13 04:40:00.000 164 39018.90 66.30 22255.70 99999.90 2007-06-13 04:41:00.000 164 39019.20 66.30 22255.90 99999.90 2007-06-13 04:42:00.000 164 39019.30 66.10 22255.90 99999.90 2007-06-13 04:43:00.000 164 39019.60 66.00 22256.20 99999.90 2007-06-13 04:44:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:45:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:46:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:47:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:48:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:49:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:50:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:51:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:52:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:53:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:54:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:55:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:56:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:57:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:58:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 04:59:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:00:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:01:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:02:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:03:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:04:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:05:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:06:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:07:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:08:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:09:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:10:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:11:00.000 164 99999.90 99999.90 99999.90 99999.90 2007-06-13 05:12:00.000 164 39022.30 61.80 22259.30 99999.90 2007-06-13 05:13:00.000 164 39022.30 61.80 22259.40 99999.90 2007-06-13 05:14:00.000 164 39022.30 61.70 22259.40 99999.90 2007-06-13 05:15:00.000 164 39022.30 61.50 22259.50 99999.90 2007-06-13 05:16:00.000 164 39022.10 61.30 22259.60 99999.90 2007-06-13 05:17:00.000 164 39022.20 61.20 22259.70 99999.90 2007-06-13 05:18:00.000 164 39022.40 61.20 22260.00 99999.90 2007-06-13 05:19:00.000 164 39021.30 60.70 22259.60 99999.90 2007-06-13 05:20:00.000 164 39021.90 60.80 22260.10 99999.90 2007-06-13 05:21:00.000 164 39022.00 60.70 22260.40 99999.90 2007-06-13 05:22:00.000 164 39022.00 60.70 22260.60 99999.90 2007-06-13 05:23:00.000 164 39021.70 60.30 22260.60 99999.90 2007-06-13 05:24:00.000 164 39021.80 60.10 22260.90 99999.90 2007-06-13 05:25:00.000 164 39021.60 59.90 22261.00 99999.90 2007-06-13 05:26:00.000 164 39021.60 59.80 22261.20 99999.90 2007-06-13 05:27:00.000 164 39021.50 59.70 22261.50 99999.90 2007-06-13 05:28:00.000 164 39021.50 59.60 22261.80 99999.90 2007-06-13 05:29:00.000 164 39021.40 59.30 22262.00 99999.90 2007-06-13 05:30:00.000 164 39021.30 59.10 22262.10 99999.90 2007-06-13 05:31:00.000 164 39021.30 58.90 22262.30 99999.90 2007-06-13 05:32:00.000 164 39021.20 58.70 22262.50 99999.90 2007-06-13 05:33:00.000 164 39021.30 58.70 22262.80 99999.90 2007-06-13 05:34:00.000 164 39021.50 58.60 22263.20 99999.90 2007-06-13 05:35:00.000 164 39021.40 58.60 22263.40 99999.90 2007-06-13 05:36:00.000 164 39021.50 58.50 22263.60 99999.90 2007-06-13 05:37:00.000 164 39021.20 58.10 22263.60 99999.90 2007-06-13 05:38:00.000 164 39021.40 58.00 22263.80 99999.90 2007-06-13 05:39:00.000 164 39021.50 57.90 22264.00 99999.90 2007-06-13 05:40:00.000 164 39021.60 57.80 22264.20 99999.90 2007-06-13 05:41:00.000 164 39021.70 57.80 22264.40 99999.90 2007-06-13 05:42:00.000 164 39021.70 57.70 22264.70 99999.90 2007-06-13 05:43:00.000 164 39021.70 57.70 22264.80 99999.90 2007-06-13 05:44:00.000 164 39021.30 57.50 22264.70 99999.90 2007-06-13 05:45:00.000 164 39021.10 57.30 22264.80 99999.90 2007-06-13 05:46:00.000 164 39021.20 57.20 22265.00 99999.90 2007-06-13 05:47:00.000 164 39021.30 57.20 22265.20 99999.90 2007-06-13 05:48:00.000 164 39021.30 57.10 22265.40 99999.90 2007-06-13 05:49:00.000 164 39021.30 57.10 22265.50 99999.90 2007-06-13 05:50:00.000 164 39021.10 56.90 22265.60 99999.90 2007-06-13 05:51:00.000 164 39021.20 57.00 22265.80 99999.90 2007-06-13 05:52:00.000 164 39020.90 56.80 22265.80 99999.90 2007-06-13 05:53:00.000 164 39021.40 56.80 22266.30 99999.90 2007-06-13 05:54:00.000 164 39021.30 56.80 22266.40 99999.90 2007-06-13 05:55:00.000 164 39021.00 56.60 22266.40 99999.90 2007-06-13 05:56:00.000 164 39021.20 56.70 22266.80 99999.90 2007-06-13 05:57:00.000 164 39021.30 56.80 22267.10 99999.90 2007-06-13 05:58:00.000 164 39021.40 56.80 22267.30 99999.90 2007-06-13 05:59:00.000 164 39021.30 56.70 22267.60 99999.90 2007-06-13 06:00:00.000 164 39021.20 56.60 22267.70 99999.90 2007-06-13 06:01:00.000 164 39021.10 56.50 22268.00 99999.90 2007-06-13 06:02:00.000 164 39021.20 56.50 22268.20 99999.90 2007-06-13 06:03:00.000 164 39021.20 56.40 22268.40 99999.90 2007-06-13 06:04:00.000 164 39021.00 56.40 22268.50 99999.90 2007-06-13 06:05:00.000 164 39020.60 56.40 22268.60 99999.90 2007-06-13 06:06:00.000 164 39020.50 56.40 22268.80 99999.90 2007-06-13 06:07:00.000 164 39020.50 56.40 22268.90 99999.90 2007-06-13 06:08:00.000 164 39020.50 56.40 22269.20 99999.90 2007-06-13 06:09:00.000 164 39020.40 56.40 22269.30 99999.90 2007-06-13 06:10:00.000 164 39020.20 56.40 22269.50 99999.90 2007-06-13 06:11:00.000 164 39019.90 56.40 22269.60 99999.90 2007-06-13 06:12:00.000 164 39019.90 56.40 22269.80 99999.90 2007-06-13 06:13:00.000 164 39019.50 56.40 22269.70 99999.90 2007-06-13 06:14:00.000 164 39019.20 56.40 22269.80 99999.90 2007-06-13 06:15:00.000 164 39019.00 56.40 22269.80 99999.90 2007-06-13 06:16:00.000 164 39019.00 56.50 22270.00 99999.90 2007-06-13 06:17:00.000 164 39018.90 56.70 22270.20 99999.90 2007-06-13 06:18:00.000 164 39018.50 56.80 22270.20 99999.90 2007-06-13 06:19:00.000 164 39018.10 56.80 22270.30 99999.90 2007-06-13 06:20:00.000 164 39018.10 57.00 22270.60 99999.90 2007-06-13 06:21:00.000 164 39017.90 57.10 22270.70 99999.90 2007-06-13 06:22:00.000 164 39017.50 57.00 22270.70 99999.90 2007-06-13 06:23:00.000 164 39017.10 57.10 22270.70 99999.90 2007-06-13 06:24:00.000 164 39016.80 57.10 22270.80 99999.90 2007-06-13 06:25:00.000 164 39016.50 57.10 22270.80 99999.90 2007-06-13 06:26:00.000 164 39016.20 57.10 22270.80 99999.90 2007-06-13 06:27:00.000 164 39016.00 57.30 22270.90 99999.90 2007-06-13 06:28:00.000 164 39015.70 57.20 22270.90 99999.90 2007-06-13 06:29:00.000 164 39015.70 57.20 22270.90 99999.90 2007-06-13 06:30:00.000 164 39015.60 57.20 22271.10 99999.90 2007-06-13 06:31:00.000 164 39015.30 57.20 22271.10 99999.90 2007-06-13 06:32:00.000 164 39015.00 57.20 22271.00 99999.90 2007-06-13 06:33:00.000 164 39014.70 57.30 22271.10 99999.90 2007-06-13 06:34:00.000 164 39014.60 57.40 22271.30 99999.90 2007-06-13 06:35:00.000 164 39014.50 57.40 22271.50 99999.90 2007-06-13 06:36:00.000 164 39014.60 57.50 22271.80 99999.90 2007-06-13 06:37:00.000 164 39014.30 57.30 22271.80 99999.90 2007-06-13 06:38:00.000 164 39014.00 57.30 22271.80 99999.90 2007-06-13 06:39:00.000 164 39013.80 57.30 22271.90 99999.90 2007-06-13 06:40:00.000 164 39013.30 57.10 22271.90 99999.90 2007-06-13 06:41:00.000 164 39013.30 57.00 22272.00 99999.90 2007-06-13 06:42:00.000 164 39013.20 57.20 22272.20 99999.90 2007-06-13 06:43:00.000 164 39013.00 57.10 22272.30 99999.90 2007-06-13 06:44:00.000 164 39012.90 57.20 22272.40 99999.90 2007-06-13 06:45:00.000 164 39012.30 57.10 22272.40 99999.90 2007-06-13 06:46:00.000 164 39012.30 57.10 22272.50 99999.90 2007-06-13 06:47:00.000 164 39012.20 57.20 22272.60 99999.90 2007-06-13 06:48:00.000 164 39012.10 57.10 22272.80 99999.90 2007-06-13 06:49:00.000 164 39011.50 57.00 22272.60 99999.90 2007-06-13 06:50:00.000 164 39011.30 57.00 22272.70 99999.90 2007-06-13 06:51:00.000 164 39011.10 57.00 22272.70 99999.90 2007-06-13 06:52:00.000 164 39011.20 57.00 22272.90 99999.90 2007-06-13 06:53:00.000 164 39010.90 57.00 22272.90 99999.90 2007-06-13 06:54:00.000 164 39010.70 56.90 22273.10 99999.90 2007-06-13 06:55:00.000 164 39010.20 56.80 22273.00 99999.90 2007-06-13 06:56:00.000 164 39010.30 56.90 22273.10 99999.90 2007-06-13 06:57:00.000 164 39009.90 56.80 22273.10 99999.90 2007-06-13 06:58:00.000 164 39009.90 56.80 22273.20 99999.90 2007-06-13 06:59:00.000 164 39009.80 56.60 22273.30 99999.90 2007-06-13 07:00:00.000 164 39009.70 56.50 22273.30 99999.90 2007-06-13 07:01:00.000 164 39009.60 56.40 22273.40 99999.90 2007-06-13 07:02:00.000 164 39009.50 56.40 22273.50 99999.90 2007-06-13 07:03:00.000 164 39009.30 56.30 22273.60 99999.90 2007-06-13 07:04:00.000 164 39009.20 56.20 22273.50 99999.90 2007-06-13 07:05:00.000 164 39009.20 56.20 22273.70 99999.90 2007-06-13 07:06:00.000 164 39009.00 56.00 22273.70 99999.90 2007-06-13 07:07:00.000 164 39008.80 56.00 22273.80 99999.90 2007-06-13 07:08:00.000 164 39008.80 55.90 22274.00 99999.90 2007-06-13 07:09:00.000 164 39008.90 55.80 22274.10 99999.90 2007-06-13 07:10:00.000 164 39008.90 55.80 22274.30 99999.90 2007-06-13 07:11:00.000 164 39009.00 55.80 22274.40 99999.90 2007-06-13 07:12:00.000 164 39008.80 55.80 22274.40 99999.90 2007-06-13 07:13:00.000 164 39008.60 55.60 22274.40 99999.90 2007-06-13 07:14:00.000 164 39008.40 55.40 22274.40 99999.90 2007-06-13 07:15:00.000 164 39008.20 55.40 22274.50 99999.90 2007-06-13 07:16:00.000 164 39008.30 55.40 22274.70 99999.90 2007-06-13 07:17:00.000 164 39008.10 55.30 22274.70 99999.90 2007-06-13 07:18:00.000 164 39007.90 55.30 22274.60 99999.90 2007-06-13 07:19:00.000 164 39007.90 55.20 22274.70 99999.90 2007-06-13 07:20:00.000 164 39007.60 55.10 22274.60 99999.90 2007-06-13 07:21:00.000 164 39007.40 55.10 22274.70 99999.90 2007-06-13 07:22:00.000 164 39007.40 55.10 22274.70 99999.90 2007-06-13 07:23:00.000 164 39007.00 55.10 22274.60 99999.90 2007-06-13 07:24:00.000 164 39006.90 55.10 22274.60 99999.90 2007-06-13 07:25:00.000 164 39006.80 55.00 22274.70 99999.90 2007-06-13 07:26:00.000 164 39006.90 55.00 22274.70 99999.90 2007-06-13 07:27:00.000 164 39006.70 55.00 22274.70 99999.90 2007-06-13 07:28:00.000 164 39006.70 54.90 22274.70 99999.90 2007-06-13 07:29:00.000 164 39006.30 54.80 22274.40 99999.90 2007-06-13 07:30:00.000 164 39006.30 54.60 22274.40 99999.90 2007-06-13 07:31:00.000 164 39006.30 54.40 22274.40 99999.90 2007-06-13 07:32:00.000 164 39006.50 54.40 22274.40 99999.90 2007-06-13 07:33:00.000 164 39006.50 54.40 22274.40 99999.90 2007-06-13 07:34:00.000 164 39006.20 54.30 22274.20 99999.90 2007-06-13 07:35:00.000 164 39006.20 54.30 22274.10 99999.90 2007-06-13 07:36:00.000 164 39006.10 54.40 22274.00 99999.90 2007-06-13 07:37:00.000 164 39006.20 54.30 22274.00 99999.90 2007-06-13 07:38:00.000 164 39006.30 54.20 22274.00 99999.90 2007-06-13 07:39:00.000 164 39006.20 54.30 22273.90 99999.90 2007-06-13 07:40:00.000 164 39006.10 54.00 22273.90 99999.90 2007-06-13 07:41:00.000 164 39006.00 54.00 22273.80 99999.90 2007-06-13 07:42:00.000 164 39005.90 53.90 22273.80 99999.90 2007-06-13 07:43:00.000 164 39005.60 53.80 22273.70 99999.90 2007-06-13 07:44:00.000 164 39005.60 53.90 22273.80 99999.90 2007-06-13 07:45:00.000 164 39005.40 54.10 22273.80 99999.90 2007-06-13 07:46:00.000 164 39004.90 54.10 22273.60 99999.90 2007-06-13 07:47:00.000 164 39004.50 54.10 22273.50 99999.90 2007-06-13 07:48:00.000 164 39004.20 54.20 22273.50 99999.90 2007-06-13 07:49:00.000 164 39003.90 54.20 22273.50 99999.90 2007-06-13 07:50:00.000 164 39004.00 54.10 22273.70 99999.90 2007-06-13 07:51:00.000 164 39004.00 54.00 22273.70 99999.90 2007-06-13 07:52:00.000 164 39004.00 53.90 22273.70 99999.90 2007-06-13 07:53:00.000 164 39004.20 53.90 22273.90 99999.90 2007-06-13 07:54:00.000 164 39004.30 53.90 22274.00 99999.90 2007-06-13 07:55:00.000 164 39004.10 53.80 22273.90 99999.90 2007-06-13 07:56:00.000 164 39003.90 53.80 22273.90 99999.90 2007-06-13 07:57:00.000 164 39003.80 53.70 22273.80 99999.90 2007-06-13 07:58:00.000 164 39003.90 53.70 22273.90 99999.90 2007-06-13 07:59:00.000 164 39003.60 53.70 22273.80 99999.90 2007-06-13 08:00:00.000 164 39003.50 53.90 22273.80 99999.90 2007-06-13 08:01:00.000 164 39003.20 53.90 22273.70 99999.90 2007-06-13 08:02:00.000 164 39003.20 53.90 22273.70 99999.90 2007-06-13 08:03:00.000 164 39003.00 54.10 22273.70 99999.90 2007-06-13 08:04:00.000 164 39002.80 54.20 22273.70 99999.90 2007-06-13 08:05:00.000 164 39002.40 54.20 22273.60 99999.90 2007-06-13 08:06:00.000 164 39002.20 54.20 22273.50 99999.90 2007-06-13 08:07:00.000 164 39001.90 54.20 22273.50 99999.90 2007-06-13 08:08:00.000 164 39001.80 54.30 22273.70 99999.90 2007-06-13 08:09:00.000 164 39001.80 54.50 22273.80 99999.90 2007-06-13 08:10:00.000 164 39001.60 54.60 22273.90 99999.90 2007-06-13 08:11:00.000 164 39001.50 54.80 22274.00 99999.90 2007-06-13 08:12:00.000 164 39001.20 54.80 22274.00 99999.90 2007-06-13 08:13:00.000 164 39001.00 54.90 22274.00 99999.90 2007-06-13 08:14:00.000 164 39000.80 55.10 22274.10 99999.90 2007-06-13 08:15:00.000 164 39000.70 55.20 22274.20 99999.90 2007-06-13 08:16:00.000 164 39000.70 55.40 22274.30 99999.90 2007-06-13 08:17:00.000 164 39000.80 55.40 22274.50 99999.90 2007-06-13 08:18:00.000 164 39000.90 55.40 22274.80 99999.90 2007-06-13 08:19:00.000 164 39001.10 55.50 22275.00 99999.90 2007-06-13 08:20:00.000 164 39001.10 55.50 22275.10 99999.90 2007-06-13 08:21:00.000 164 39001.40 55.30 22275.20 99999.90 2007-06-13 08:22:00.000 164 39001.40 55.20 22275.30 99999.90 2007-06-13 08:23:00.000 164 39001.50 55.00 22275.40 99999.90 2007-06-13 08:24:00.000 164 39001.40 54.70 22275.20 99999.90 2007-06-13 08:25:00.000 164 39001.70 54.60 22275.40 99999.90 2007-06-13 08:26:00.000 164 39002.10 54.60 22275.60 99999.90 2007-06-13 08:27:00.000 164 39002.10 54.70 22275.80 99999.90 2007-06-13 08:28:00.000 164 39002.30 54.80 22276.00 99999.90 2007-06-13 08:29:00.000 164 39002.50 54.90 22276.20 99999.90 2007-06-13 08:30:00.000 164 39002.80 55.00 22276.40 99999.90 2007-06-13 08:31:00.000 164 39003.00 55.20 22276.70 99999.90 2007-06-13 08:32:00.000 164 39003.60 55.30 22277.00 99999.90 2007-06-13 08:33:00.000 164 39004.10 55.50 22277.30 99999.90 2007-06-13 08:34:00.000 164 39004.20 55.90 22277.50 99999.90 2007-06-13 08:35:00.000 164 39004.20 56.30 22277.80 99999.90 2007-06-13 08:36:00.000 164 39004.20 56.70 22278.00 99999.90 2007-06-13 08:37:00.000 164 39004.30 57.10 22278.40 99999.90 2007-06-13 08:38:00.000 164 39004.50 57.70 22278.70 99999.90 2007-06-13 08:39:00.000 164 39004.20 58.10 22278.90 99999.90 2007-06-13 08:40:00.000 164 39003.90 58.50 22278.90 99999.90 2007-06-13 08:41:00.000 164 39003.70 58.90 22279.20 99999.90 2007-06-13 08:42:00.000 164 39003.60 59.30 22279.40 99999.90 2007-06-13 08:43:00.000 164 39003.40 59.60 22279.50 99999.90 2007-06-13 08:44:00.000 164 39003.30 60.00 22279.80 99999.90 2007-06-13 08:45:00.000 164 39003.50 60.30 22280.00 99999.90 2007-06-13 08:46:00.000 164 39003.20 60.50 22280.10 99999.90 2007-06-13 08:47:00.000 164 39003.20 60.70 22280.30 99999.90 2007-06-13 08:48:00.000 164 39003.30 60.80 22280.50 99999.90 2007-06-13 08:49:00.000 164 39003.30 61.00 22280.60 99999.90 2007-06-13 08:50:00.000 164 39003.30 61.10 22280.60 99999.90 2007-06-13 08:51:00.000 164 39003.20 61.30 22280.60 99999.90 2007-06-13 08:52:00.000 164 39003.10 61.40 22280.60 99999.90 2007-06-13 08:53:00.000 164 39003.10 61.80 22280.70 99999.90 2007-06-13 08:54:00.000 164 39003.00 61.90 22280.60 99999.90 2007-06-13 08:55:00.000 164 39003.00 62.00 22280.70 99999.90 2007-06-13 08:56:00.000 164 39003.10 62.20 22280.80 99999.90 2007-06-13 08:57:00.000 164 39003.10 62.50 22280.80 99999.90 2007-06-13 08:58:00.000 164 39003.10 62.70 22280.90 99999.90 2007-06-13 08:59:00.000 164 39002.90 62.90 22280.80 99999.90 2007-06-13 09:00:00.000 164 39002.70 63.00 22280.80 99999.90 2007-06-13 09:01:00.000 164 39002.60 63.00 22280.70 99999.90 2007-06-13 09:02:00.000 164 39002.50 63.20 22280.70 99999.90 2007-06-13 09:03:00.000 164 39002.40 63.30 22280.70 99999.90 2007-06-13 09:04:00.000 164 39002.30 63.50 22280.70 99999.90 2007-06-13 09:05:00.000 164 39002.30 63.70 22280.70 99999.90 2007-06-13 09:06:00.000 164 39002.10 63.80 22280.50 99999.90 2007-06-13 09:07:00.000 164 39001.90 64.00 22280.50 99999.90 2007-06-13 09:08:00.000 164 39001.70 64.10 22280.50 99999.90 2007-06-13 09:09:00.000 164 39001.40 64.40 22280.40 99999.90 2007-06-13 09:10:00.000 164 39001.10 64.60 22280.30 99999.90 2007-06-13 09:11:00.000 164 39001.00 64.60 22280.30 99999.90 2007-06-13 09:12:00.000 164 39000.60 64.70 22280.10 99999.90 2007-06-13 09:13:00.000 164 39000.30 64.90 22280.00 99999.90 2007-06-13 09:14:00.000 164 39000.10 65.00 22280.00 99999.90 2007-06-13 09:15:00.000 164 38999.90 65.00 22279.90 99999.90 2007-06-13 09:16:00.000 164 38999.70 65.20 22280.00 99999.90 2007-06-13 09:17:00.000 164 38999.60 65.20 22280.00 99999.90 2007-06-13 09:18:00.000 164 38999.40 65.30 22280.00 99999.90 2007-06-13 09:19:00.000 164 38999.30 65.40 22279.90 99999.90 2007-06-13 09:20:00.000 164 38999.10 65.60 22279.90 99999.90 2007-06-13 09:21:00.000 164 38999.20 65.70 22280.00 99999.90 2007-06-13 09:22:00.000 164 38999.30 66.00 22280.10 99999.90 2007-06-13 09:23:00.000 164 38999.20 66.20 22280.00 99999.90 2007-06-13 09:24:00.000 164 38999.00 66.40 22280.10 99999.90 2007-06-13 09:25:00.000 164 38999.00 66.50 22280.20 99999.90 2007-06-13 09:26:00.000 164 38998.90 66.60 22280.30 99999.90 2007-06-13 09:27:00.000 164 38998.80 66.80 22280.30 99999.90 2007-06-13 09:28:00.000 164 38998.70 67.00 22280.40 99999.90 2007-06-13 09:29:00.000 164 38998.60 67.10 22280.30 99999.90 2007-06-13 09:30:00.000 164 38998.30 67.30 22280.30 99999.90 2007-06-13 09:31:00.000 164 38998.00 67.30 22280.20 99999.90 2007-06-13 09:32:00.000 164 38997.70 67.40 22280.10 99999.90 2007-06-13 09:33:00.000 164 38997.70 67.50 22280.10 99999.90 2007-06-13 09:34:00.000 164 38997.50 67.60 22280.10 99999.90 2007-06-13 09:35:00.000 164 38997.30 67.70 22280.10 99999.90 2007-06-13 09:36:00.000 164 38997.30 67.70 22280.10 99999.90 2007-06-13 09:37:00.000 164 38997.10 67.80 22280.00 99999.90 2007-06-13 09:38:00.000 164 38996.80 67.90 22279.80 99999.90 2007-06-13 09:39:00.000 164 38996.60 67.90 22279.80 99999.90 2007-06-13 09:40:00.000 164 38996.40 68.00 22279.70 99999.90 2007-06-13 09:41:00.000 164 38995.90 68.10 22279.50 99999.90 2007-06-13 09:42:00.000 164 38995.50 68.20 22279.40 99999.90 2007-06-13 09:43:00.000 164 38995.20 68.40 22279.30 99999.90 2007-06-13 09:44:00.000 164 38994.70 68.70 22279.20 99999.90 2007-06-13 09:45:00.000 164 38994.30 69.20 22279.10 99999.90 2007-06-13 09:46:00.000 164 38993.80 69.50 22279.10 99999.90 2007-06-13 09:47:00.000 164 38993.50 69.90 22279.00 99999.90 2007-06-13 09:48:00.000 164 38993.10 70.20 22279.00 99999.90 2007-06-13 09:49:00.000 164 38992.80 70.50 22279.00 99999.90 2007-06-13 09:50:00.000 164 38992.50 70.80 22279.00 99999.90 2007-06-13 09:51:00.000 164 38992.10 71.00 22278.80 99999.90 2007-06-13 09:52:00.000 164 38992.10 71.10 22278.80 99999.90 2007-06-13 09:53:00.000 164 38991.90 71.20 22278.80 99999.90 2007-06-13 09:54:00.000 164 38991.80 71.10 22278.70 99999.90 2007-06-13 09:55:00.000 164 38991.70 71.10 22278.60 99999.90 2007-06-13 09:56:00.000 164 38991.50 70.90 22278.40 99999.90 2007-06-13 09:57:00.000 164 38991.10 70.70 22278.20 99999.90 2007-06-13 09:58:00.000 164 38990.90 70.60 22278.00 99999.90 2007-06-13 09:59:00.000 164 38990.60 70.50 22277.80 99999.90 2007-06-13 10:00:00.000 164 38990.30 70.30 22277.60 99999.90 2007-06-13 10:01:00.000 164 38990.00 70.40 22277.50 99999.90 2007-06-13 10:02:00.000 164 38989.60 70.40 22277.30 99999.90 2007-06-13 10:03:00.000 164 38989.30 70.50 22277.20 99999.90 2007-06-13 10:04:00.000 164 38989.20 70.60 22277.20 99999.90 2007-06-13 10:05:00.000 164 38988.90 70.60 22277.10 99999.90 2007-06-13 10:06:00.000 164 38988.60 70.80 22277.10 99999.90 2007-06-13 10:07:00.000 164 38988.40 70.90 22277.00 99999.90 2007-06-13 10:08:00.000 164 38988.20 70.90 22277.00 99999.90 2007-06-13 10:09:00.000 164 38988.00 71.20 22277.00 99999.90 2007-06-13 10:10:00.000 164 38987.80 71.40 22277.00 99999.90 2007-06-13 10:11:00.000 164 38987.70 71.50 22277.00 99999.90 2007-06-13 10:12:00.000 164 38987.70 71.70 22277.10 99999.90 2007-06-13 10:13:00.000 164 38987.50 72.00 22277.10 99999.90 2007-06-13 10:14:00.000 164 38987.20 72.10 22277.00 99999.90 2007-06-13 10:15:00.000 164 38987.10 72.10 22277.00 99999.90 2007-06-13 10:16:00.000 164 38987.10 72.10 22276.90 99999.90 2007-06-13 10:17:00.000 164 38986.90 72.10 22276.80 99999.90 2007-06-13 10:18:00.000 164 38986.70 72.30 22276.70 99999.90 2007-06-13 10:19:00.000 164 38986.60 72.30 22276.70 99999.90 2007-06-13 10:20:00.000 164 38986.70 72.20 22276.60 99999.90 2007-06-13 10:21:00.000 164 38986.60 72.20 22276.60 99999.90 2007-06-13 10:22:00.000 164 38986.70 72.30 22276.60 99999.90 2007-06-13 10:23:00.000 164 38986.50 72.20 22276.40 99999.90 2007-06-13 10:24:00.000 164 38986.40 72.10 22276.30 99999.90 2007-06-13 10:25:00.000 164 38986.40 72.10 22276.20 99999.90 2007-06-13 10:26:00.000 164 38986.20 72.10 22276.20 99999.90 2007-06-13 10:27:00.000 164 38986.20 72.10 22276.10 99999.90 2007-06-13 10:28:00.000 164 38986.10 72.10 22276.00 99999.90 2007-06-13 10:29:00.000 164 38986.00 72.20 22276.00 99999.90 2007-06-13 10:30:00.000 164 38985.90 72.30 22275.90 99999.90 2007-06-13 10:31:00.000 164 38985.80 72.40 22275.90 99999.90 2007-06-13 10:32:00.000 164 38985.90 72.40 22276.00 99999.90 2007-06-13 10:33:00.000 164 38986.00 72.40 22276.10 99999.90 2007-06-13 10:34:00.000 164 38986.00 72.40 22276.10 99999.90 2007-06-13 10:35:00.000 164 38986.00 72.40 22276.10 99999.90 2007-06-13 10:36:00.000 164 38986.10 72.30 22276.10 99999.90 2007-06-13 10:37:00.000 164 38986.40 72.40 22276.20 99999.90 2007-06-13 10:38:00.000 164 38986.50 72.30 22276.20 99999.90 2007-06-13 10:39:00.000 164 38986.60 72.30 22276.20 99999.90 2007-06-13 10:40:00.000 164 38986.70 72.20 22276.20 99999.90 2007-06-13 10:41:00.000 164 38986.70 72.00 22276.20 99999.90 2007-06-13 10:42:00.000 164 38986.80 71.80 22276.10 99999.90 2007-06-13 10:43:00.000 164 38986.80 71.70 22276.10 99999.90 2007-06-13 10:44:00.000 164 38986.90 71.60 22276.00 99999.90 2007-06-13 10:45:00.000 164 38986.80 71.60 22276.00 99999.90 2007-06-13 10:46:00.000 164 38986.70 71.70 22276.00 99999.90 2007-06-13 10:47:00.000 164 38986.70 71.70 22276.00 99999.90 2007-06-13 10:48:00.000 164 38986.60 71.70 22275.90 99999.90 2007-06-13 10:49:00.000 164 38986.30 71.80 22275.80 99999.90 2007-06-13 10:50:00.000 164 38986.10 71.70 22275.70 99999.90 2007-06-13 10:51:00.000 164 38986.00 71.70 22275.60 99999.90 2007-06-13 10:52:00.000 164 38985.60 71.60 22275.40 99999.90 2007-06-13 10:53:00.000 164 38985.40 71.70 22275.40 99999.90 2007-06-13 10:54:00.000 164 38985.10 71.70 22275.30 99999.90 2007-06-13 10:55:00.000 164 38985.00 71.50 22275.10 99999.90 2007-06-13 10:56:00.000 164 38984.70 71.30 22275.10 99999.90 2007-06-13 10:57:00.000 164 38984.30 71.20 22274.90 99999.90 2007-06-13 10:58:00.000 164 38984.10 71.10 22274.80 99999.90 2007-06-13 10:59:00.000 164 38983.90 71.00 22274.70 99999.90 2007-06-13 11:00:00.000 164 38983.50 70.80 22274.50 99999.90 2007-06-13 11:01:00.000 164 38983.30 70.60 22274.40 99999.90 2007-06-13 11:02:00.000 164 38983.20 70.40 22274.20 99999.90 2007-06-13 11:03:00.000 164 38983.10 70.30 22274.10 99999.90 2007-06-13 11:04:00.000 164 38983.00 70.10 22274.00 99999.90 2007-06-13 11:05:00.000 164 38982.50 70.10 22273.80 99999.90 2007-06-13 11:06:00.000 164 38982.30 70.00 22273.70 99999.90 2007-06-13 11:07:00.000 164 38982.10 69.90 22273.50 99999.90 2007-06-13 11:08:00.000 164 38981.80 69.70 22273.40 99999.90 2007-06-13 11:09:00.000 164 38981.60 69.40 22273.20 99999.90 2007-06-13 11:10:00.000 164 38981.60 69.30 22273.20 99999.90 2007-06-13 11:11:00.000 164 38981.50 69.30 22273.20 99999.90 2007-06-13 11:12:00.000 164 38981.30 69.20 22273.10 99999.90 2007-06-13 11:13:00.000 164 38981.20 69.20 22273.00 99999.90 2007-06-13 11:14:00.000 164 38981.10 68.90 22273.00 99999.90 2007-06-13 11:15:00.000 164 38981.10 68.60 22272.90 99999.90 2007-06-13 11:16:00.000 164 38981.10 68.30 22272.80 99999.90 2007-06-13 11:17:00.000 164 38981.00 68.10 22272.70 99999.90 2007-06-13 11:18:00.000 164 38981.10 67.90 22272.60 99999.90 2007-06-13 11:19:00.000 164 38981.10 67.70 22272.60 99999.90 2007-06-13 11:20:00.000 164 38981.20 67.40 22272.50 99999.90 2007-06-13 11:21:00.000 164 38981.20 67.20 22272.50 99999.90 2007-06-13 11:22:00.000 164 38981.30 67.20 22272.50 99999.90 2007-06-13 11:23:00.000 164 38981.40 67.00 22272.40 99999.90 2007-06-13 11:24:00.000 164 38981.30 66.60 22272.30 99999.90 2007-06-13 11:25:00.000 164 38981.40 66.30 22272.20 99999.90 2007-06-13 11:26:00.000 164 38981.50 66.00 22272.20 99999.90 2007-06-13 11:27:00.000 164 38981.60 66.10 22272.20 99999.90 2007-06-13 11:28:00.000 164 38981.70 65.90 22272.30 99999.90 2007-06-13 11:29:00.000 164 38981.90 65.70 22272.20 99999.90 2007-06-13 11:30:00.000 164 38982.30 66.20 22272.70 99999.90 2007-06-13 11:31:00.000 164 38982.50 66.30 22272.80 99999.90 2007-06-13 11:32:00.000 164 38982.90 66.50 22273.00 99999.90 2007-06-13 11:33:00.000 164 38983.30 66.90 22273.40 99999.90 2007-06-13 11:34:00.000 164 38983.40 66.80 22273.40 99999.90 2007-06-13 11:35:00.000 164 38984.00 67.50 22273.90 99999.90 2007-06-13 11:36:00.000 164 38983.50 67.00 22273.50 99999.90 2007-06-13 11:37:00.000 164 38983.90 67.40 22273.90 99999.90 2007-06-13 11:38:00.000 164 38984.00 67.40 22273.90 99999.90 2007-06-13 11:39:00.000 164 38984.30 67.60 22274.10 99999.90 2007-06-13 11:40:00.000 164 38984.30 67.80 22274.10 99999.90 2007-06-13 11:41:00.000 164 38984.40 67.80 22274.20 99999.90 2007-06-13 11:42:00.000 164 38984.30 67.80 22274.10 99999.90 2007-06-13 11:43:00.000 164 38984.50 68.00 22274.30 99999.90 2007-06-13 11:44:00.000 164 38984.60 68.00 22274.30 99999.90 2007-06-13 11:45:00.000 164 38984.70 68.20 22274.50 99999.90 2007-06-13 11:46:00.000 164 38984.70 68.10 22274.50 99999.90 2007-06-13 11:47:00.000 164 38984.80 68.30 22274.60 99999.90 2007-06-13 11:48:00.000 164 38985.00 68.50 22274.70 99999.90 2007-06-13 11:49:00.000 164 38985.00 68.40 22274.60 99999.90 2007-06-13 11:50:00.000 164 38984.90 68.60 22274.70 99999.90 2007-06-13 11:51:00.000 164 38984.90 68.60 22274.70 99999.90 2007-06-13 11:52:00.000 164 38985.00 68.70 22274.80 99999.90 2007-06-13 11:53:00.000 164 38984.90 68.90 22274.80 99999.90 2007-06-13 11:54:00.000 164 38984.80 69.10 22274.70 99999.90 2007-06-13 11:55:00.000 164 38984.70 68.90 22274.60 99999.90 2007-06-13 11:56:00.000 164 38984.70 68.80 22274.50 99999.90 2007-06-13 11:57:00.000 164 38984.60 68.60 22274.40 99999.90 2007-06-13 11:58:00.000 164 38984.50 68.50 22274.40 99999.90 2007-06-13 11:59:00.000 164 38984.30 68.40 22274.20 99999.90 2007-06-13 12:00:00.000 164 38984.10 68.10 22274.10 99999.90 2007-06-13 12:01:00.000 164 38984.20 67.80 22274.00 99999.90 2007-06-13 12:02:00.000 164 38984.10 67.90 22274.00 99999.90 2007-06-13 12:03:00.000 164 38983.90 67.90 22274.00 99999.90 2007-06-13 12:04:00.000 164 38983.90 67.90 22274.00 99999.90 2007-06-13 12:05:00.000 164 38983.80 67.70 22273.90 99999.90 2007-06-13 12:06:00.000 164 38983.90 67.70 22273.90 99999.90 2007-06-13 12:07:00.000 164 38983.90 67.60 22273.90 99999.90 2007-06-13 12:08:00.000 164 38984.00 67.30 22273.90 99999.90 2007-06-13 12:09:00.000 164 38983.90 67.10 22273.80 99999.90 2007-06-13 12:10:00.000 164 38983.70 67.20 22273.80 99999.90 2007-06-13 12:11:00.000 164 38983.60 67.10 22273.70 99999.90 2007-06-13 12:12:00.000 164 38983.70 67.20 22273.80 99999.90 2007-06-13 12:13:00.000 164 38983.60 67.00 22273.80 99999.90 2007-06-13 12:14:00.000 164 38983.40 66.90 22273.70 99999.90 2007-06-13 12:15:00.000 164 38983.30 66.80 22273.70 99999.90 2007-06-13 12:16:00.000 164 38983.30 66.90 22273.70 99999.90 2007-06-13 12:17:00.000 164 38983.30 67.00 22273.70 99999.90 2007-06-13 12:18:00.000 164 38983.30 67.10 22273.80 99999.90 2007-06-13 12:19:00.000 164 38983.40 67.20 22274.00 99999.90 2007-06-13 12:20:00.000 164 38983.40 67.20 22274.10 99999.90 2007-06-13 12:21:00.000 164 38983.40 67.40 22274.10 99999.90 2007-06-13 12:22:00.000 164 38983.40 67.30 22274.10 99999.90 2007-06-13 12:23:00.000 164 38983.30 67.00 22274.00 99999.90 2007-06-13 12:24:00.000 164 38983.40 67.00 22274.00 99999.90 2007-06-13 12:25:00.000 164 38983.40 67.00 22274.00 99999.90 2007-06-13 12:26:00.000 164 38983.30 67.00 22274.00 99999.90 2007-06-13 12:27:00.000 164 38983.20 66.90 22274.00 99999.90 2007-06-13 12:28:00.000 164 38983.30 66.90 22274.00 99999.90 2007-06-13 12:29:00.000 164 38983.30 66.80 22274.00 99999.90 2007-06-13 12:30:00.000 164 38983.30 67.00 22274.10 99999.90 2007-06-13 12:31:00.000 164 38983.10 67.00 22274.10 99999.90 2007-06-13 12:32:00.000 164 38983.10 66.90 22274.00 99999.90 2007-06-13 12:33:00.000 164 38983.00 67.00 22274.10 99999.90 2007-06-13 12:34:00.000 164 38983.10 67.10 22274.10 99999.90 2007-06-13 12:35:00.000 164 38983.10 67.20 22274.30 99999.90 2007-06-13 12:36:00.000 164 38983.20 67.30 22274.30 99999.90 2007-06-13 12:37:00.000 164 38983.20 67.40 22274.40 99999.90 2007-06-13 12:38:00.000 164 38983.30 67.40 22274.50 99999.90 2007-06-13 12:39:00.000 164 38983.30 67.60 22274.60 99999.90 2007-06-13 12:40:00.000 164 38983.40 67.60 22274.60 99999.90 2007-06-13 12:41:00.000 164 38983.40 67.70 22274.70 99999.90 2007-06-13 12:42:00.000 164 38983.50 67.60 22274.70 99999.90 2007-06-13 12:43:00.000 164 38983.40 67.60 22274.70 99999.90 2007-06-13 12:44:00.000 164 38983.40 67.50 22274.60 99999.90 2007-06-13 12:45:00.000 164 38983.40 67.50 22274.70 99999.90 2007-06-13 12:46:00.000 164 38983.60 67.60 22274.80 99999.90 2007-06-13 12:47:00.000 164 38983.60 67.80 22274.90 99999.90 2007-06-13 12:48:00.000 164 38983.80 68.00 22275.00 99999.90 2007-06-13 12:49:00.000 164 38983.90 68.20 22275.10 99999.90 2007-06-13 12:50:00.000 164 38984.00 68.20 22275.20 99999.90 2007-06-13 12:51:00.000 164 38984.10 68.10 22275.10 99999.90 2007-06-13 12:52:00.000 164 38984.20 68.00 22275.20 99999.90 2007-06-13 12:53:00.000 164 38984.30 68.10 22275.20 99999.90 2007-06-13 12:54:00.000 164 38984.30 68.20 22275.20 99999.90 2007-06-13 12:55:00.000 164 38984.40 68.20 22275.30 99999.90 2007-06-13 12:56:00.000 164 38984.40 68.10 22275.30 99999.90 2007-06-13 12:57:00.000 164 38984.40 68.10 22275.30 99999.90 2007-06-13 12:58:00.000 164 38984.40 67.90 22275.20 99999.90 2007-06-13 12:59:00.000 164 38984.40 67.80 22275.10 99999.90 2007-06-13 13:00:00.000 164 38984.30 67.80 22275.10 99999.90 2007-06-13 13:01:00.000 164 38984.30 67.70 22275.10 99999.90 2007-06-13 13:02:00.000 164 38984.40 67.70 22275.20 99999.90 2007-06-13 13:03:00.000 164 38984.50 67.80 22275.30 99999.90 2007-06-13 13:04:00.000 164 38984.60 67.80 22275.30 99999.90 2007-06-13 13:05:00.000 164 38984.70 67.70 22275.30 99999.90 2007-06-13 13:06:00.000 164 38984.80 67.90 22275.40 99999.90 2007-06-13 13:07:00.000 164 38985.00 68.10 22275.50 99999.90 2007-06-13 13:08:00.000 164 38985.20 68.20 22275.70 99999.90 2007-06-13 13:09:00.000 164 38985.20 68.30 22275.70 99999.90 2007-06-13 13:10:00.000 164 38985.20 68.40 22275.70 99999.90 2007-06-13 13:11:00.000 164 38985.20 68.30 22275.70 99999.90 2007-06-13 13:12:00.000 164 38985.20 68.20 22275.70 99999.90 2007-06-13 13:13:00.000 164 38985.30 68.30 22275.70 99999.90 2007-06-13 13:14:00.000 164 38985.30 68.40 22275.80 99999.90 2007-06-13 13:15:00.000 164 38985.30 68.40 22275.80 99999.90 2007-06-13 13:16:00.000 164 38985.20 68.20 22275.70 99999.90 2007-06-13 13:17:00.000 164 38985.30 68.00 22275.70 99999.90 2007-06-13 13:18:00.000 164 38985.30 67.70 22275.50 99999.90 2007-06-13 13:19:00.000 164 38985.40 67.50 22275.50 99999.90 2007-06-13 13:20:00.000 164 38985.40 67.50 22275.50 99999.90 2007-06-13 13:21:00.000 164 38985.50 67.50 22275.60 99999.90 2007-06-13 13:22:00.000 164 38985.50 67.40 22275.50 99999.90 2007-06-13 13:23:00.000 164 38985.60 67.40 22275.60 99999.90 2007-06-13 13:24:00.000 164 38985.60 67.40 22275.60 99999.90 2007-06-13 13:25:00.000 164 38985.70 67.70 22275.70 99999.90 2007-06-13 13:26:00.000 164 38985.70 67.70 22275.80 99999.90 2007-06-13 13:27:00.000 164 38985.70 67.80 22275.90 99999.90 2007-06-13 13:28:00.000 164 38985.80 67.90 22276.00 99999.90 2007-06-13 13:29:00.000 164 38985.80 68.00 22276.10 99999.90 2007-06-13 13:30:00.000 164 38985.80 67.90 22276.00 99999.90 2007-06-13 13:31:00.000 164 38986.00 67.90 22276.10 99999.90 2007-06-13 13:32:00.000 164 38986.10 67.90 22276.10 99999.90 2007-06-13 13:33:00.000 164 38986.10 67.90 22276.20 99999.90 2007-06-13 13:34:00.000 164 38986.20 68.00 22276.30 99999.90 2007-06-13 13:35:00.000 164 38986.20 68.00 22276.20 99999.90 2007-06-13 13:36:00.000 164 38986.10 68.00 22276.20 99999.90 2007-06-13 13:37:00.000 164 38986.10 68.00 22276.30 99999.90 2007-06-13 13:38:00.000 164 38986.00 68.00 22276.20 99999.90 2007-06-13 13:39:00.000 164 38986.00 68.20 22276.40 99999.90 2007-06-13 13:40:00.000 164 38985.80 68.10 22276.30 99999.90 2007-06-13 13:41:00.000 164 38985.80 68.20 22276.30 99999.90 2007-06-13 13:42:00.000 164 38985.70 68.40 22276.30 99999.90 2007-06-13 13:43:00.000 164 38985.70 68.50 22276.50 99999.90 2007-06-13 13:44:00.000 164 38985.70 68.80 22276.60 99999.90 2007-06-13 13:45:00.000 164 38985.60 69.10 22276.70 99999.90 2007-06-13 13:46:00.000 164 38985.70 69.30 22276.80 99999.90 2007-06-13 13:47:00.000 164 38985.70 69.20 22276.80 99999.90 2007-06-13 13:48:00.000 164 38985.70 69.30 22276.80 99999.90 2007-06-13 13:49:00.000 164 38985.70 69.20 22276.80 99999.90 2007-06-13 13:50:00.000 164 38985.60 69.10 22276.80 99999.90 2007-06-13 13:51:00.000 164 38985.60 69.00 22276.70 99999.90 2007-06-13 13:52:00.000 164 38985.50 69.10 22276.80 99999.90 2007-06-13 13:53:00.000 164 38985.40 69.10 22276.70 99999.90 2007-06-13 13:54:00.000 164 38985.40 69.10 22276.70 99999.90 2007-06-13 13:55:00.000 164 38985.50 69.10 22276.60 99999.90 2007-06-13 13:56:00.000 164 38985.40 68.90 22276.60 99999.90 2007-06-13 13:57:00.000 164 38985.20 69.00 22276.60 99999.90 2007-06-13 13:58:00.000 164 38985.20 69.10 22276.70 99999.90 2007-06-13 13:59:00.000 164 38985.10 69.10 22276.70 99999.90 2007-06-13 14:00:00.000 164 38985.10 69.00 22276.70 99999.90 2007-06-13 14:01:00.000 164 38985.20 69.00 22276.70 99999.90 2007-06-13 14:02:00.000 164 38985.40 69.00 22276.80 99999.90 2007-06-13 14:03:00.000 164 38985.30 69.00 22276.80 99999.90 2007-06-13 14:04:00.000 164 38985.30 69.10 22276.80 99999.90 2007-06-13 14:05:00.000 164 38985.30 69.10 22276.80 99999.90 2007-06-13 14:06:00.000 164 38985.30 69.00 22276.80 99999.90 2007-06-13 14:07:00.000 164 38985.20 68.90 22276.70 99999.90 2007-06-13 14:08:00.000 164 38985.20 68.90 22276.70 99999.90 2007-06-13 14:09:00.000 164 38985.20 69.00 22276.80 99999.90 2007-06-13 14:10:00.000 164 38985.10 69.00 22276.90 99999.90 2007-06-13 14:11:00.000 164 38985.20 69.00 22276.90 99999.90 2007-06-13 14:12:00.000 164 38985.10 68.90 22276.90 99999.90 2007-06-13 14:13:00.000 164 38985.20 69.00 22277.00 99999.90 2007-06-13 14:14:00.000 164 38985.30 69.00 22277.00 99999.90 2007-06-13 14:15:00.000 164 38985.40 69.10 22277.10 99999.90 2007-06-13 14:16:00.000 164 38985.40 69.10 22277.10 99999.90 2007-06-13 14:17:00.000 164 38985.60 69.20 22277.20 99999.90 2007-06-13 14:18:00.000 164 38985.70 69.10 22277.10 99999.90 2007-06-13 14:19:00.000 164 38985.70 69.20 22277.20 99999.90 2007-06-13 14:20:00.000 164 38985.90 69.20 22277.20 99999.90 2007-06-13 14:21:00.000 164 38986.00 69.20 22277.30 99999.90 2007-06-13 14:22:00.000 164 38986.00 69.10 22277.30 99999.90 2007-06-13 14:23:00.000 164 38986.00 69.10 22277.20 99999.90 2007-06-13 14:24:00.000 164 38986.00 69.00 22277.30 99999.90 2007-06-13 14:25:00.000 164 38986.00 69.10 22277.20 99999.90 2007-06-13 14:26:00.000 164 38986.20 69.10 22277.30 99999.90 2007-06-13 14:27:00.000 164 38986.20 69.30 22277.30 99999.90 2007-06-13 14:28:00.000 164 38986.20 69.30 22277.40 99999.90 2007-06-13 14:29:00.000 164 38986.30 69.40 22277.50 99999.90 2007-06-13 14:30:00.000 164 38986.30 69.50 22277.40 99999.90 2007-06-13 14:31:00.000 164 38986.40 69.50 22277.50 99999.90 2007-06-13 14:32:00.000 164 38986.50 69.70 22277.60 99999.90 2007-06-13 14:33:00.000 164 38986.60 69.70 22277.70 99999.90 2007-06-13 14:34:00.000 164 38986.70 69.80 22277.70 99999.90 2007-06-13 14:35:00.000 164 38987.80 70.50 22278.50 99999.90 2007-06-13 14:36:00.000 164 38987.40 70.00 22278.00 99999.90 2007-06-13 14:37:00.000 164 38988.10 70.60 22278.50 99999.90 2007-06-13 14:38:00.000 164 38988.00 70.50 22278.30 99999.90 2007-06-13 14:39:00.000 164 38988.50 70.60 22278.60 99999.90 2007-06-13 14:40:00.000 164 38988.00 70.40 22278.20 99999.90 2007-06-13 14:41:00.000 164 38988.40 70.90 22278.40 99999.90 2007-06-13 14:42:00.000 164 38988.50 70.80 22278.30 99999.90 2007-06-13 14:43:00.000 164 38988.30 71.00 22278.40 99999.90 2007-06-13 14:44:00.000 164 38988.30 71.00 22278.40 99999.90 2007-06-13 14:45:00.000 164 38988.50 71.20 22278.50 99999.90 2007-06-13 14:46:00.000 164 38988.40 71.10 22278.50 99999.90 2007-06-13 14:47:00.000 164 38988.30 71.20 22278.40 99999.90 2007-06-13 14:48:00.000 164 38988.30 71.40 22278.40 99999.90 2007-06-13 14:49:00.000 164 38988.50 71.60 22278.50 99999.90 2007-06-13 14:50:00.000 164 38988.30 71.50 22278.50 99999.90 2007-06-13 14:51:00.000 164 38988.40 71.70 22278.40 99999.90 2007-06-13 14:52:00.000 164 38988.30 71.70 22278.40 99999.90 2007-06-13 14:53:00.000 164 38988.20 71.80 22278.30 99999.90 2007-06-13 14:54:00.000 164 38988.30 72.10 22278.40 99999.90 2007-06-13 14:55:00.000 164 38988.00 72.20 22278.30 99999.90 2007-06-13 14:56:00.000 164 38987.90 72.20 22278.20 99999.90 2007-06-13 14:57:00.000 164 38987.70 72.20 22278.10 99999.90 2007-06-13 14:58:00.000 164 38987.50 72.40 22278.10 99999.90 2007-06-13 14:59:00.000 164 38987.50 72.60 22278.10 99999.90 2007-06-13 15:00:00.000 164 38987.50 72.70 22278.20 99999.90 2007-06-13 15:01:00.000 164 38987.40 72.90 22278.20 99999.90 2007-06-13 15:02:00.000 164 38987.20 72.90 22278.20 99999.90 2007-06-13 15:03:00.000 164 38987.00 72.90 22278.10 99999.90 2007-06-13 15:04:00.000 164 38986.90 72.80 22278.00 99999.90 2007-06-13 15:05:00.000 164 38986.70 73.00 22278.00 99999.90 2007-06-13 15:06:00.000 164 38986.60 72.90 22277.90 99999.90 2007-06-13 15:07:00.000 164 38986.60 72.80 22277.90 99999.90 2007-06-13 15:08:00.000 164 38986.40 72.60 22277.70 99999.90 2007-06-13 15:09:00.000 164 38986.10 72.50 22277.70 99999.90 2007-06-13 15:10:00.000 164 38985.90 72.30 22277.50 99999.90 2007-06-13 15:11:00.000 164 38985.80 72.30 22277.40 99999.90 2007-06-13 15:12:00.000 164 38985.70 72.20 22277.40 99999.90 2007-06-13 15:13:00.000 164 38985.70 72.20 22277.40 99999.90 2007-06-13 15:14:00.000 164 38985.70 72.10 22277.50 99999.90 2007-06-13 15:15:00.000 164 38985.70 72.10 22277.50 99999.90 2007-06-13 15:16:00.000 164 38985.70 72.10 22277.60 99999.90 2007-06-13 15:17:00.000 164 38985.90 72.20 22277.70 99999.90 2007-06-13 15:18:00.000 164 38986.00 72.30 22277.80 99999.90 2007-06-13 15:19:00.000 164 38986.20 72.30 22277.80 99999.90 2007-06-13 15:20:00.000 164 38986.50 72.30 22277.90 99999.90 2007-06-13 15:21:00.000 164 38986.70 72.40 22278.10 99999.90 2007-06-13 15:22:00.000 164 38986.90 72.40 22278.20 99999.90 2007-06-13 15:23:00.000 164 38987.10 72.30 22278.20 99999.90 2007-06-13 15:24:00.000 164 38987.30 72.40 22278.30 99999.90 2007-06-13 15:25:00.000 164 38987.30 72.20 22278.20 99999.90 2007-06-13 15:26:00.000 164 38987.50 72.40 22278.40 99999.90 2007-06-13 15:27:00.000 164 38987.70 72.20 22278.40 99999.90 2007-06-13 15:28:00.000 164 38988.00 72.30 22278.50 99999.90 2007-06-13 15:29:00.000 164 38988.00 72.20 22278.40 99999.90 2007-06-13 15:30:00.000 164 38988.10 72.30 22278.40 99999.90 2007-06-13 15:31:00.000 164 38988.20 72.30 22278.40 99999.90 2007-06-13 15:32:00.000 164 38988.10 72.30 22278.30 99999.90 2007-06-13 15:33:00.000 164 38988.00 72.20 22278.30 99999.90 2007-06-13 15:34:00.000 164 38988.10 72.30 22278.40 99999.90 2007-06-13 15:35:00.000 164 38988.00 72.20 22278.40 99999.90 2007-06-13 15:36:00.000 164 38988.20 72.60 22278.50 99999.90 2007-06-13 15:37:00.000 164 38988.40 72.70 22278.70 99999.90 2007-06-13 15:38:00.000 164 38988.30 72.70 22278.70 99999.90 2007-06-13 15:39:00.000 164 38988.30 72.80 22278.70 99999.90 2007-06-13 15:40:00.000 164 38988.20 72.80 22278.60 99999.90 2007-06-13 15:41:00.000 164 38988.20 72.90 22278.70 99999.90 2007-06-13 15:42:00.000 164 38988.20 73.00 22278.70 99999.90 2007-06-13 15:43:00.000 164 38988.40 73.20 22278.70 99999.90 2007-06-13 15:44:00.000 164 38988.30 73.10 22278.60 99999.90 2007-06-13 15:45:00.000 164 38988.30 73.10 22278.60 99999.90 2007-06-13 15:46:00.000 164 38988.30 73.10 22278.70 99999.90 2007-06-13 15:47:00.000 164 38988.30 73.20 22278.70 99999.90 2007-06-13 15:48:00.000 164 38988.30 73.30 22278.60 99999.90 2007-06-13 15:49:00.000 164 38988.40 73.50 22278.80 99999.90 2007-06-13 15:50:00.000 164 38988.40 73.60 22278.80 99999.90 2007-06-13 15:51:00.000 164 38988.30 73.60 22278.80 99999.90 2007-06-13 15:52:00.000 164 38988.30 73.60 22278.80 99999.90 2007-06-13 15:53:00.000 164 38988.20 73.60 22278.70 99999.90 2007-06-13 15:54:00.000 164 38988.20 73.50 22278.70 99999.90 2007-06-13 15:55:00.000 164 38988.00 73.40 22278.50 99999.90 2007-06-13 15:56:00.000 164 38987.90 73.50 22278.50 99999.90 2007-06-13 15:57:00.000 164 38987.80 73.50 22278.50 99999.90 2007-06-13 15:58:00.000 164 38987.60 73.50 22278.40 99999.90 2007-06-13 15:59:00.000 164 38987.50 73.40 22278.40 99999.90 2007-06-13 16:00:00.000 164 38987.30 73.40 22278.40 99999.90 2007-06-13 16:01:00.000 164 38987.10 73.50 22278.30 99999.90 2007-06-13 16:02:00.000 164 38987.10 73.50 22278.30 99999.90 2007-06-13 16:03:00.000 164 38986.80 73.30 22278.20 99999.90 2007-06-13 16:04:00.000 164 38986.70 73.20 22278.10 99999.90 2007-06-13 16:05:00.000 164 38986.70 73.20 22278.20 99999.90 2007-06-13 16:06:00.000 164 38986.90 73.30 22278.30 99999.90 2007-06-13 16:07:00.000 164 38987.20 73.60 22278.50 99999.90 2007-06-13 16:08:00.000 164 38987.30 73.70 22278.60 99999.90 2007-06-13 16:09:00.000 164 38987.70 74.00 22278.90 99999.90 2007-06-13 16:10:00.000 164 38988.10 73.90 22279.20 99999.90 2007-06-13 16:11:00.000 164 38988.80 74.00 22279.50 99999.90 2007-06-13 16:12:00.000 164 38989.20 73.80 22279.50 99999.90 2007-06-13 16:13:00.000 164 38989.80 74.10 22279.80 99999.90 2007-06-13 16:14:00.000 164 38990.20 74.20 22279.90 99999.90 2007-06-13 16:15:00.000 164 38990.50 74.20 22280.00 99999.90 2007-06-13 16:16:00.000 164 38990.50 74.20 22280.00 99999.90 2007-06-13 16:17:00.000 164 38990.40 74.30 22279.90 99999.90 2007-06-13 16:18:00.000 164 38990.40 74.50 22279.90 99999.90 2007-06-13 16:19:00.000 164 38990.20 74.50 22279.80 99999.90 2007-06-13 16:20:00.000 164 38990.20 74.50 22279.80 99999.90 2007-06-13 16:21:00.000 164 38990.20 74.60 22279.90 99999.90 2007-06-13 16:22:00.000 164 38990.30 74.50 22279.90 99999.90 2007-06-13 16:23:00.000 164 38990.30 74.50 22279.80 99999.90 2007-06-13 16:24:00.000 164 38990.50 74.70 22279.90 99999.90 2007-06-13 16:25:00.000 164 38990.00 74.70 22279.50 99999.90 2007-06-13 16:26:00.000 164 38989.30 74.60 22279.20 99999.90 2007-06-13 16:27:00.000 164 38988.60 74.40 22278.80 99999.90 2007-06-13 16:28:00.000 164 38988.50 74.80 22278.90 99999.90 2007-06-13 16:29:00.000 164 38988.30 74.90 22278.90 99999.90 2007-06-13 16:30:00.000 164 38988.10 74.80 22278.70 99999.90 2007-06-13 16:31:00.000 164 38987.40 74.50 22278.30 99999.90 2007-06-13 16:32:00.000 164 38987.00 74.60 22278.00 99999.90 2007-06-13 16:33:00.000 164 38986.60 74.70 22277.90 99999.90 2007-06-13 16:34:00.000 164 38986.40 74.70 22277.80 99999.90 2007-06-13 16:35:00.000 164 38986.40 74.90 22277.80 99999.90 2007-06-13 16:36:00.000 164 38986.10 75.20 22277.80 99999.90 2007-06-13 16:37:00.000 164 38984.90 75.00 22277.10 99999.90 2007-06-13 16:38:00.000 164 38983.50 74.90 22276.40 99999.90 2007-06-13 16:39:00.000 164 38981.80 74.50 22275.70 99999.90 2007-06-13 16:40:00.000 164 38980.30 74.40 22275.10 99999.90 2007-06-13 16:41:00.000 164 38979.10 74.50 22274.80 99999.90 2007-06-13 16:42:00.000 164 38978.40 74.60 22274.80 99999.90 2007-06-13 16:43:00.000 164 38978.10 74.60 22274.70 99999.90 2007-06-13 16:44:00.000 164 38978.00 74.60 22274.90 99999.90 2007-06-13 16:45:00.000 164 38978.40 74.80 22275.10 99999.90 2007-06-13 16:46:00.000 164 38978.80 74.90 22275.50 99999.90 2007-06-13 16:47:00.000 164 38979.50 75.10 22275.90 99999.90 2007-06-13 16:48:00.000 164 38980.50 75.40 22276.40 99999.90 2007-06-13 16:49:00.000 164 38981.80 75.40 22276.90 99999.90 2007-06-13 16:50:00.000 164 38983.00 75.50 22277.30 99999.90 2007-06-13 16:51:00.000 164 38983.80 75.50 22277.60 99999.90 2007-06-13 16:52:00.000 164 38984.50 75.60 22277.80 99999.90 2007-06-13 16:53:00.000 164 38985.30 75.60 22278.10 99999.90 2007-06-13 16:54:00.000 164 38985.90 75.60 22278.20 99999.90 2007-06-13 16:55:00.000 164 38986.30 75.60 22278.30 99999.90 2007-06-13 16:56:00.000 164 38986.80 75.40 22278.30 99999.90 2007-06-13 16:57:00.000 164 38986.90 75.50 22278.30 99999.90 2007-06-13 16:58:00.000 164 38986.90 75.40 22278.20 99999.90 2007-06-13 16:59:00.000 164 38986.80 75.20 22278.00 99999.90 2007-06-13 17:00:00.000 164 38986.60 75.20 22277.80 99999.90 2007-06-13 17:01:00.000 164 38986.30 75.10 22277.50 99999.90 2007-06-13 17:02:00.000 164 38986.00 74.90 22277.30 99999.90 2007-06-13 17:03:00.000 164 38985.70 74.90 22277.10 99999.90 2007-06-13 17:04:00.000 164 38985.30 74.90 22277.00 99999.90 2007-06-13 17:05:00.000 164 38984.90 75.00 22276.80 99999.90 2007-06-13 17:06:00.000 164 38984.50 75.00 22276.60 99999.90 2007-06-13 17:07:00.000 164 38984.30 74.90 22276.50 99999.90 2007-06-13 17:08:00.000 164 38984.30 75.20 22276.60 99999.90 2007-06-13 17:09:00.000 164 38984.20 75.70 22276.80 99999.90 2007-06-13 17:10:00.000 164 38984.10 76.10 22276.80 99999.90 2007-06-13 17:11:00.000 164 38984.00 76.10 22276.80 99999.90 2007-06-13 17:12:00.000 164 38984.00 76.30 22276.90 99999.90 2007-06-13 17:13:00.000 164 38983.80 76.50 22276.90 99999.90 2007-06-13 17:14:00.000 164 38983.70 76.80 22277.00 99999.90 2007-06-13 17:15:00.000 164 38983.60 76.90 22277.00 99999.90 2007-06-13 17:16:00.000 164 38983.50 77.10 22277.00 99999.90 2007-06-13 17:17:00.000 164 38983.40 77.40 22277.10 99999.90 2007-06-13 17:18:00.000 164 38983.40 77.30 22277.00 99999.90 2007-06-13 17:19:00.000 164 38983.40 77.20 22277.00 99999.90 2007-06-13 17:20:00.000 164 38983.50 77.40 22277.10 99999.90 2007-06-13 17:21:00.000 164 38983.50 77.70 22277.20 99999.90 2007-06-13 17:22:00.000 164 38983.40 78.00 22277.30 99999.90 2007-06-13 17:23:00.000 164 38983.10 78.10 22277.20 99999.90 2007-06-13 17:24:00.000 164 38982.60 78.10 22277.00 99999.90 2007-06-13 17:25:00.000 164 38982.20 77.90 22276.80 99999.90 2007-06-13 17:26:00.000 164 38982.20 77.90 22276.90 99999.90 2007-06-13 17:27:00.000 164 38982.10 77.90 22276.90 99999.90 2007-06-13 17:28:00.000 164 38982.30 78.00 22277.10 99999.90 2007-06-13 17:29:00.000 164 38982.50 78.40 22277.30 99999.90 2007-06-13 17:30:00.000 164 38982.90 78.60 22277.60 99999.90 2007-06-13 17:31:00.000 164 38983.20 78.80 22277.80 99999.90 2007-06-13 17:32:00.000 164 38983.40 78.60 22277.90 99999.90 2007-06-13 17:33:00.000 164 38983.60 78.50 22278.00 99999.90 2007-06-13 17:34:00.000 164 38983.40 78.40 22277.80 99999.90 2007-06-13 17:35:00.000 164 38983.00 78.50 22277.60 99999.90 2007-06-13 17:36:00.000 164 38982.50 78.40 22277.40 99999.90 2007-06-13 17:37:00.000 164 38981.80 78.30 22277.00 99999.90 2007-06-13 17:38:00.000 164 38981.10 78.10 22276.80 99999.90 2007-06-13 17:39:00.000 164 38980.20 77.80 22276.40 99999.90 2007-06-13 17:40:00.000 164 38979.70 78.10 22276.40 99999.90 2007-06-13 17:41:00.000 164 38979.50 78.20 22276.30 99999.90 2007-06-13 17:42:00.000 164 38979.30 78.40 22276.50 99999.90 2007-06-13 17:43:00.000 164 38978.90 78.40 22276.40 99999.90 2007-06-13 17:44:00.000 164 38978.30 78.10 22276.10 99999.90 2007-06-13 17:45:00.000 164 38977.80 77.80 22275.80 99999.90 2007-06-13 17:46:00.000 164 38977.10 77.70 22275.50 99999.90 2007-06-13 17:47:00.000 164 38977.00 78.00 22275.70 99999.90 2007-06-13 17:48:00.000 164 38976.80 78.10 22275.70 99999.90 2007-06-13 17:49:00.000 164 38976.80 78.50 22276.00 99999.90 2007-06-13 17:50:00.000 164 38978.50 78.70 22276.90 99999.90 2007-06-13 17:51:00.000 164 38979.40 78.50 22277.10 99999.90 2007-06-13 17:52:00.000 164 38980.40 78.70 22277.50 99999.90 2007-06-13 17:53:00.000 164 38980.80 78.70 22277.40 99999.90 2007-06-13 17:54:00.000 164 38981.70 78.80 22277.70 99999.90 2007-06-13 17:55:00.000 164 38982.90 78.60 22278.10 99999.90 2007-06-13 17:56:00.000 164 38983.80 78.70 22278.20 99999.90 2007-06-13 17:57:00.000 164 38984.60 78.70 22278.40 99999.90 2007-06-13 17:58:00.000 164 38985.00 78.40 22278.20 99999.90 2007-06-13 17:59:00.000 164 38985.30 78.20 22278.10 99999.90 2007-06-13 18:00:00.000 164 38986.10 78.00 22278.30 99999.90 2007-06-13 18:01:00.000 164 38986.80 78.00 22278.30 99999.90 2007-06-13 18:02:00.000 164 38987.40 78.20 22278.60 99999.90 2007-06-13 18:03:00.000 164 38987.20 77.80 22278.10 99999.90 2007-06-13 18:04:00.000 164 38988.10 77.70 22278.50 99999.90 2007-06-13 18:05:00.000 164 38988.10 77.70 22278.20 99999.90 2007-06-13 18:06:00.000 164 38988.90 77.70 22278.50 99999.90 2007-06-13 18:07:00.000 164 38989.20 78.00 22278.60 99999.90 2007-06-13 18:08:00.000 164 38989.70 77.90 22278.70 99999.90 2007-06-13 18:09:00.000 164 38990.00 78.10 22278.80 99999.90 2007-06-13 18:10:00.000 164 38990.50 78.20 22278.90 99999.90 2007-06-13 18:11:00.000 164 38990.50 78.30 22278.80 99999.90 2007-06-13 18:12:00.000 164 38991.10 78.20 22279.00 99999.90 2007-06-13 18:13:00.000 164 38991.00 78.50 22279.00 99999.90 2007-06-13 18:14:00.000 164 38991.30 78.20 22278.90 99999.90 2007-06-13 18:15:00.000 164 38991.00 78.50 22278.80 99999.90 2007-06-13 18:16:00.000 164 38990.90 78.50 22278.70 99999.90 2007-06-13 18:17:00.000 164 38990.80 78.50 22278.70 99999.90 2007-06-13 18:18:00.000 164 38990.80 78.40 22278.60 99999.90 2007-06-13 18:19:00.000 164 38990.70 78.50 22278.50 99999.90 2007-06-13 18:20:00.000 164 38990.90 78.60 22278.70 99999.90 2007-06-13 18:21:00.000 164 38991.10 78.80 22278.70 99999.90 2007-06-13 18:22:00.000 164 38992.70 79.60 22279.60 99999.90 2007-06-13 18:23:00.000 164 38994.10 80.60 22280.50 99999.90 2007-06-13 18:24:00.000 164 38995.60 81.30 22281.20 99999.90 2007-06-13 18:25:00.000 164 38996.30 81.40 22281.30 99999.90 2007-06-13 18:26:00.000 164 38996.80 81.40 22281.20 99999.90 2007-06-13 18:27:00.000 164 38996.90 81.20 22281.00 99999.90 2007-06-13 18:28:00.000 164 38996.80 80.90 22280.70 99999.90 2007-06-13 18:29:00.000 164 38996.90 80.80 22280.60 99999.90 2007-06-13 18:30:00.000 164 38997.10 81.00 22280.60 99999.90 2007-06-13 18:31:00.000 164 38997.10 81.20 22280.60 99999.90 2007-06-13 18:32:00.000 164 38997.00 81.20 22280.50 99999.90 2007-06-13 18:33:00.000 164 38996.90 81.40 22280.40 99999.90 2007-06-13 18:34:00.000 164 38997.10 81.50 22280.50 99999.90 2007-06-13 18:35:00.000 164 38997.30 81.90 22280.60 99999.90 2007-06-13 18:36:00.000 164 38997.50 82.30 22280.80 99999.90 2007-06-13 18:37:00.000 164 38997.40 82.40 22280.80 99999.90 2007-06-13 18:38:00.000 164 38997.00 82.60 22280.60 99999.90 2007-06-13 18:39:00.000 164 38996.40 82.80 22280.40 99999.90 2007-06-13 18:40:00.000 164 38995.60 83.00 22280.10 99999.90 2007-06-13 18:41:00.000 164 38995.00 83.20 22279.90 99999.90 2007-06-13 18:42:00.000 164 38994.30 83.40 22279.70 99999.90 2007-06-13 18:43:00.000 164 38993.70 83.60 22279.50 99999.90 2007-06-13 18:44:00.000 164 38993.40 83.80 22279.40 99999.90 2007-06-13 18:45:00.000 164 38993.10 84.10 22279.50 99999.90 2007-06-13 18:46:00.000 164 38993.00 84.10 22279.50 99999.90 2007-06-13 18:47:00.000 164 38993.30 84.20 22279.70 99999.90 2007-06-13 18:48:00.000 164 38993.90 84.30 22279.90 99999.90 2007-06-13 18:49:00.000 164 38994.30 84.40 22280.00 99999.90 2007-06-13 18:50:00.000 164 38994.50 84.30 22279.90 99999.90 2007-06-13 18:51:00.000 164 38995.00 84.30 22280.00 99999.90 2007-06-13 18:52:00.000 164 38995.30 84.30 22280.10 99999.90 2007-06-13 18:53:00.000 164 38995.10 84.00 22279.80 99999.90 2007-06-13 18:54:00.000 164 38994.80 83.70 22279.50 99999.90 2007-06-13 18:55:00.000 164 38994.40 83.60 22279.20 99999.90 2007-06-13 18:56:00.000 164 38994.00 83.50 22279.10 99999.90 2007-06-13 18:57:00.000 164 38993.40 83.40 22278.80 99999.90 2007-06-13 18:58:00.000 164 38992.90 83.50 22278.70 99999.90 2007-06-13 18:59:00.000 164 38992.30 83.50 22278.50 99999.90 2007-06-13 19:00:00.000 164 38990.90 83.20 22277.90 99999.90 2007-06-13 19:01:00.000 164 38989.10 83.00 22277.10 99999.90 2007-06-13 19:02:00.000 164 38987.30 82.50 22276.30 99999.90 2007-06-13 19:03:00.000 164 38986.20 82.20 22276.00 99999.90 2007-06-13 19:04:00.000 164 38986.10 82.40 22276.20 99999.90 2007-06-13 19:05:00.000 164 38986.30 82.90 22276.60 99999.90 2007-06-13 19:06:00.000 164 38987.60 83.50 22277.40 99999.90 2007-06-13 19:07:00.000 164 38988.80 83.80 22278.20 99999.90 2007-06-13 19:08:00.000 164 38990.20 84.00 22278.80 99999.90 2007-06-13 19:09:00.000 164 38991.30 83.90 22279.20 99999.90 2007-06-13 19:10:00.000 164 38992.40 83.90 22279.50 99999.90 2007-06-13 19:11:00.000 164 38993.00 83.60 22279.60 99999.90 2007-06-13 19:12:00.000 164 38993.20 83.40 22279.50 99999.90 2007-06-13 19:13:00.000 164 38993.20 83.20 22279.30 99999.90 2007-06-13 19:14:00.000 164 38992.90 83.20 22279.10 99999.90 2007-06-13 19:15:00.000 164 38992.50 83.10 22278.80 99999.90 2007-06-13 19:16:00.000 164 38992.40 83.20 22278.80 99999.90 2007-06-13 19:17:00.000 164 38991.40 83.40 22278.40 99999.90 2007-06-13 19:18:00.000 164 38989.50 82.40 22277.30 99999.90 2007-06-13 19:19:00.000 164 38987.90 82.20 22276.60 99999.90 2007-06-13 19:20:00.000 164 38985.10 81.50 22275.30 99999.90 2007-06-13 19:21:00.000 164 38982.40 81.60 22274.40 99999.90 2007-06-13 19:22:00.000 164 38980.30 82.40 22274.10 99999.90 2007-06-13 19:23:00.000 164 38978.70 82.80 22274.10 99999.90 2007-06-13 19:24:00.000 164 38978.20 83.00 22274.40 99999.90 2007-06-13 19:25:00.000 164 38978.30 82.80 22274.60 99999.90 2007-06-13 19:26:00.000 164 38978.70 82.70 22275.00 99999.90 2007-06-13 19:27:00.000 164 38979.50 82.80 22275.60 99999.90 2007-06-13 19:28:00.000 164 38980.50 82.90 22276.10 99999.90 2007-06-13 19:29:00.000 164 38981.10 82.90 22276.30 99999.90 2007-06-13 19:30:00.000 164 38981.40 82.50 22276.40 99999.90 2007-06-13 19:31:00.000 164 38981.30 82.30 22276.30 99999.90 2007-06-13 19:32:00.000 164 38980.90 81.90 22276.00 99999.90 2007-06-13 19:33:00.000 164 38980.20 81.20 22275.50 99999.90 2007-06-13 19:34:00.000 164 38979.10 80.30 22274.80 99999.90 2007-06-13 19:35:00.000 164 38978.30 80.10 22274.50 99999.90 2007-06-13 19:36:00.000 164 38977.60 79.80 22274.20 99999.90 2007-06-13 19:37:00.000 164 38977.20 79.60 22274.20 99999.90 2007-06-13 19:38:00.000 164 38977.40 79.40 22274.40 99999.90 2007-06-13 19:39:00.000 164 38977.30 79.10 22274.40 99999.90 2007-06-13 19:40:00.000 164 38977.60 79.00 22274.60 99999.90 2007-06-13 19:41:00.000 164 38977.90 79.00 22274.80 99999.90 2007-06-13 19:42:00.000 164 38978.30 79.00 22275.10 99999.90 2007-06-13 19:43:00.000 164 38978.70 79.00 22275.30 99999.90 2007-06-13 19:44:00.000 164 38979.20 79.00 22275.50 99999.90 2007-06-13 19:45:00.000 164 38979.70 79.00 22275.90 99999.90 2007-06-13 19:46:00.000 164 38980.30 79.10 22276.20 99999.90 2007-06-13 19:47:00.000 164 38981.20 79.10 22276.40 99999.90 2007-06-13 19:48:00.000 164 38981.90 78.90 22276.60 99999.90 2007-06-13 19:49:00.000 164 38982.70 78.70 22276.80 99999.90 2007-06-13 19:50:00.000 164 38983.10 78.70 22276.90 99999.90 2007-06-13 19:51:00.000 164 38983.70 78.60 22277.00 99999.90 2007-06-13 19:52:00.000 164 38984.00 78.20 22276.90 99999.90 2007-06-13 19:53:00.000 164 38984.10 78.20 22276.90 99999.90 2007-06-13 19:54:00.000 164 38984.20 78.00 22276.90 99999.90 2007-06-13 19:55:00.000 164 38984.40 77.70 22276.80 99999.90 2007-06-13 19:56:00.000 164 38984.60 77.60 22276.80 99999.90 2007-06-13 19:57:00.000 164 38984.50 77.40 22276.60 99999.90 2007-06-13 19:58:00.000 164 38984.40 77.20 22276.50 99999.90 2007-06-13 19:59:00.000 164 38984.40 77.10 22276.40 99999.90 2007-06-13 20:00:00.000 164 38984.00 77.20 22276.20 99999.90 2007-06-13 20:01:00.000 164 38983.70 77.40 22276.00 99999.90 2007-06-13 20:02:00.000 164 38983.30 77.50 22276.00 99999.90 2007-06-13 20:03:00.000 164 38983.10 77.70 22276.00 99999.90 2007-06-13 20:04:00.000 164 38983.30 78.00 22276.30 99999.90 2007-06-13 20:05:00.000 164 38983.50 78.10 22276.40 99999.90 2007-06-13 20:06:00.000 164 38983.90 78.20 22276.60 99999.90 2007-06-13 20:07:00.000 164 38984.20 78.30 22276.80 99999.90 2007-06-13 20:08:00.000 164 38984.50 78.40 22276.90 99999.90 2007-06-13 20:09:00.000 164 38984.80 78.30 22277.00 99999.90 2007-06-13 20:10:00.000 164 38984.90 78.30 22277.00 99999.90 2007-06-13 20:11:00.000 164 38985.10 78.30 22277.10 99999.90 2007-06-13 20:12:00.000 164 38985.20 78.40 22277.10 99999.90 2007-06-13 20:13:00.000 164 38985.50 78.50 22277.20 99999.90 2007-06-13 20:14:00.000 164 38985.10 78.10 22276.80 99999.90 2007-06-13 20:15:00.000 164 38984.00 77.80 22276.10 99999.90 2007-06-13 20:16:00.000 164 38982.40 77.40 22275.30 99999.90 2007-06-13 20:17:00.000 164 38981.00 77.00 22274.70 99999.90 2007-06-13 20:18:00.000 164 38980.40 77.10 22274.60 99999.90 2007-06-13 20:19:00.000 164 38980.30 77.40 22274.90 99999.90 2007-06-13 20:20:00.000 164 38980.60 77.50 22275.20 99999.90 2007-06-13 20:21:00.000 164 38981.20 77.70 22275.50 99999.90 2007-06-13 20:22:00.000 164 38981.30 77.80 22275.60 99999.90 2007-06-13 20:23:00.000 164 38981.30 77.80 22275.60 99999.90 2007-06-13 20:24:00.000 164 38981.10 77.70 22275.50 99999.90 2007-06-13 20:25:00.000 164 38980.60 77.60 22275.30 99999.90 2007-06-13 20:26:00.000 164 38980.00 77.40 22275.00 99999.90 2007-06-13 20:27:00.000 164 38979.50 77.30 22274.90 99999.90 2007-06-13 20:28:00.000 164 38979.10 77.00 22274.70 99999.90 2007-06-13 20:29:00.000 164 38978.60 76.80 22274.40 99999.90 2007-06-13 20:30:00.000 164 38978.20 76.80 22274.30 99999.90 2007-06-13 20:31:00.000 164 38978.00 77.10 22274.50 99999.90 2007-06-13 20:32:00.000 164 38978.00 77.40 22274.60 99999.90 2007-06-13 20:33:00.000 164 38978.30 77.80 22275.00 99999.90 2007-06-13 20:34:00.000 164 38978.70 78.10 22275.40 99999.90 2007-06-13 20:35:00.000 164 38979.30 78.50 22275.80 99999.90 2007-06-13 20:36:00.000 164 38979.80 78.70 22276.20 99999.90 2007-06-13 20:37:00.000 164 38980.20 78.90 22276.40 99999.90 2007-06-13 20:38:00.000 164 38980.60 79.10 22276.60 99999.90 2007-06-13 20:39:00.000 164 38980.70 79.00 22276.50 99999.90 2007-06-13 20:40:00.000 164 38980.80 79.00 22276.50 99999.90 2007-06-13 20:41:00.000 164 38980.70 79.10 22276.40 99999.90 2007-06-13 20:42:00.000 164 38980.50 79.00 22276.40 99999.90 2007-06-13 20:43:00.000 164 38980.40 79.20 22276.30 99999.90 2007-06-13 20:44:00.000 164 38980.20 79.10 22276.20 99999.90 2007-06-13 20:45:00.000 164 38980.00 79.00 22276.30 99999.90 2007-06-13 20:46:00.000 164 38980.00 78.80 22276.10 99999.90 2007-06-13 20:47:00.000 164 38979.70 78.60 22276.00 99999.90 2007-06-13 20:48:00.000 164 38979.80 78.40 22275.90 99999.90 2007-06-13 20:49:00.000 164 38979.80 78.40 22275.90 99999.90 2007-06-13 20:50:00.000 164 38979.80 78.30 22275.80 99999.90 2007-06-13 20:51:00.000 164 38980.00 78.30 22276.00 99999.90 2007-06-13 20:52:00.000 164 38980.20 78.20 22276.00 99999.90 2007-06-13 20:53:00.000 164 38980.70 78.30 22276.20 99999.90 2007-06-13 20:54:00.000 164 38981.10 78.50 22276.40 99999.90 2007-06-13 20:55:00.000 164 38981.40 78.70 22276.60 99999.90 2007-06-13 20:56:00.000 164 38981.70 78.90 22276.80 99999.90 2007-06-13 20:57:00.000 164 38981.80 79.10 22276.80 99999.90 2007-06-13 20:58:00.000 164 38982.10 79.40 22276.80 99999.90 2007-06-13 20:59:00.000 164 38982.10 79.50 22276.80 99999.90 2007-06-13 21:00:00.000 164 38981.90 79.70 22276.80 99999.90 2007-06-13 21:01:00.000 164 38981.70 79.80 22276.70 99999.90 2007-06-13 21:02:00.000 164 38981.40 79.90 22276.60 99999.90 2007-06-13 21:03:00.000 164 38981.30 80.20 22276.70 99999.90 2007-06-13 21:04:00.000 164 38981.20 80.60 22276.70 99999.90 2007-06-13 21:05:00.000 164 38981.30 80.80 22276.90 99999.90 2007-06-13 21:06:00.000 164 38981.20 81.00 22276.80 99999.90 2007-06-13 21:07:00.000 164 38980.70 80.80 22276.60 99999.90 2007-06-13 21:08:00.000 164 38980.00 80.50 22276.20 99999.90 2007-06-13 21:09:00.000 164 38979.20 80.30 22275.80 99999.90 2007-06-13 21:10:00.000 164 38978.60 80.20 22275.50 99999.90 2007-06-13 21:11:00.000 164 38977.90 80.20 22275.40 99999.90 2007-06-13 21:12:00.000 164 38977.80 80.40 22275.40 99999.90 2007-06-13 21:13:00.000 164 38977.90 80.70 22275.70 99999.90 2007-06-13 21:14:00.000 164 38978.30 81.00 22276.00 99999.90 2007-06-13 21:15:00.000 164 38978.70 81.10 22276.20 99999.90 2007-06-13 21:16:00.000 164 38979.20 81.00 22276.40 99999.90 2007-06-13 21:17:00.000 164 38979.40 80.90 22276.40 99999.90 2007-06-13 21:18:00.000 164 38979.40 80.70 22276.20 99999.90 2007-06-13 21:19:00.000 164 38979.40 80.60 22276.10 99999.90 2007-06-13 21:20:00.000 164 38979.50 80.40 22276.00 99999.90 2007-06-13 21:21:00.000 164 38979.40 80.20 22275.90 99999.90 2007-06-13 21:22:00.000 164 38979.40 80.00 22275.80 99999.90 2007-06-13 21:23:00.000 164 38979.40 79.80 22275.70 99999.90 2007-06-13 21:24:00.000 164 38979.40 79.60 22275.60 99999.90 2007-06-13 21:25:00.000 164 38979.40 79.20 22275.40 99999.90 2007-06-13 21:26:00.000 164 38979.30 78.90 22275.20 99999.90 2007-06-13 21:27:00.000 164 38979.10 78.50 22275.00 99999.90 2007-06-13 21:28:00.000 164 38979.10 78.20 22274.90 99999.90 2007-06-13 21:29:00.000 164 38979.20 77.90 22274.90 99999.90 2007-06-13 21:30:00.000 164 38979.50 77.90 22275.00 99999.90 2007-06-13 21:31:00.000 164 38979.90 78.00 22275.20 99999.90 2007-06-13 21:32:00.000 164 38980.40 78.20 22275.40 99999.90 2007-06-13 21:33:00.000 164 38980.70 78.10 22275.60 99999.90 2007-06-13 21:34:00.000 164 38980.90 77.90 22275.70 99999.90 2007-06-13 21:35:00.000 164 38981.30 77.80 22275.80 99999.90 2007-06-13 21:36:00.000 164 38981.70 77.70 22275.80 99999.90 2007-06-13 21:37:00.000 164 38982.00 77.80 22276.00 99999.90 2007-06-13 21:38:00.000 164 38982.30 77.70 22276.00 99999.90 2007-06-13 21:39:00.000 164 38982.50 77.40 22276.00 99999.90 2007-06-13 21:40:00.000 164 38982.50 77.10 22275.90 99999.90 2007-06-13 21:41:00.000 164 38982.70 76.90 22275.90 99999.90 2007-06-13 21:42:00.000 164 38982.80 76.90 22275.90 99999.90 2007-06-13 21:43:00.000 164 38982.80 76.80 22275.90 99999.90 2007-06-13 21:44:00.000 164 38982.80 76.90 22276.00 99999.90 2007-06-13 21:45:00.000 164 38982.60 76.90 22275.90 99999.90 2007-06-13 21:46:00.000 164 38982.30 76.80 22275.80 99999.90 2007-06-13 21:47:00.000 164 38982.10 76.90 22275.80 99999.90 2007-06-13 21:48:00.000 164 38981.90 77.10 22275.90 99999.90 2007-06-13 21:49:00.000 164 38981.50 77.10 22275.80 99999.90 2007-06-13 21:50:00.000 164 38981.20 77.30 22275.70 99999.90 2007-06-13 21:51:00.000 164 38980.90 77.60 22275.90 99999.90 2007-06-13 21:52:00.000 164 38980.90 77.70 22276.10 99999.90 2007-06-13 21:53:00.000 164 38981.00 77.80 22276.20 99999.90 2007-06-13 21:54:00.000 164 38981.30 77.90 22276.30 99999.90 2007-06-13 21:55:00.000 164 38981.40 77.90 22276.40 99999.90 2007-06-13 21:56:00.000 164 38981.50 77.80 22276.40 99999.90 2007-06-13 21:57:00.000 164 38981.50 77.80 22276.50 99999.90 2007-06-13 21:58:00.000 164 38981.60 77.80 22276.50 99999.90 2007-06-13 21:59:00.000 164 38981.70 77.70 22276.50 99999.90 2007-06-13 22:00:00.000 164 38981.60 77.50 22276.40 99999.90 2007-06-13 22:01:00.000 164 38981.70 77.50 22276.50 99999.90 2007-06-13 22:02:00.000 164 38981.70 77.60 22276.40 99999.90 2007-06-13 22:03:00.000 164 38981.70 77.50 22276.40 99999.90 2007-06-13 22:04:00.000 164 38981.60 77.30 22276.40 99999.90 2007-06-13 22:05:00.000 164 38981.50 77.10 22276.30 99999.90 2007-06-13 22:06:00.000 164 38981.50 76.90 22276.30 99999.90 2007-06-13 22:07:00.000 164 38981.60 76.80 22276.40 99999.90 2007-06-13 22:08:00.000 164 38981.70 76.60 22276.40 99999.90 2007-06-13 22:09:00.000 164 38981.90 76.40 22276.40 99999.90 2007-06-13 22:10:00.000 164 38982.10 76.30 22276.50 99999.90 2007-06-13 22:11:00.000 164 38982.30 76.10 22276.60 99999.90 2007-06-13 22:12:00.000 164 38982.50 76.00 22276.60 99999.90 2007-06-13 22:13:00.000 164 38982.70 76.10 22276.80 99999.90 2007-06-13 22:14:00.000 164 38982.80 76.20 22277.00 99999.90 2007-06-13 22:15:00.000 164 38982.90 76.20 22277.10 99999.90 2007-06-13 22:16:00.000 164 38983.10 76.10 22277.20 99999.90 2007-06-13 22:17:00.000 164 38983.10 76.20 22277.30 99999.90 2007-06-13 22:18:00.000 164 38983.40 76.10 22277.50 99999.90 2007-06-13 22:19:00.000 164 38983.50 76.10 22277.60 99999.90 2007-06-13 22:20:00.000 164 38983.60 76.30 22277.70 99999.90 2007-06-13 22:21:00.000 164 38983.70 76.50 22278.00 99999.90 2007-06-13 22:22:00.000 164 38983.90 76.80 22278.20 99999.90 2007-06-13 22:23:00.000 164 38984.20 77.00 22278.40 99999.90 2007-06-13 22:24:00.000 164 38984.60 77.10 22278.70 99999.90 2007-06-13 22:25:00.000 164 38984.70 77.30 22278.90 99999.90 2007-06-13 22:26:00.000 164 38985.20 77.30 22279.10 99999.90 2007-06-13 22:27:00.000 164 38985.60 77.60 22279.40 99999.90 2007-06-13 22:28:00.000 164 38986.00 78.10 22279.80 99999.90 2007-06-13 22:29:00.000 164 38986.40 78.30 22280.00 99999.90 2007-06-13 22:30:00.000 164 38986.60 78.90 22280.30 99999.90 2007-06-13 22:31:00.000 164 38986.70 79.40 22280.60 99999.90 2007-06-13 22:32:00.000 164 38986.60 80.00 22280.80 99999.90 2007-06-13 22:33:00.000 164 38986.70 80.50 22281.10 99999.90 2007-06-13 22:34:00.000 164 38986.70 80.90 22281.20 99999.90 2007-06-13 22:35:00.000 164 38986.60 81.30 22281.40 99999.90 2007-06-13 22:36:00.000 164 38986.60 82.00 22281.60 99999.90 2007-06-13 22:37:00.000 164 38986.60 82.70 22281.90 99999.90 2007-06-13 22:38:00.000 164 38986.50 83.10 22282.00 99999.90 2007-06-13 22:39:00.000 164 38986.50 83.60 22282.10 99999.90 2007-06-13 22:40:00.000 164 38986.50 84.10 22282.40 99999.90 2007-06-13 22:41:00.000 164 38986.70 84.30 22282.50 99999.90 2007-06-13 22:42:00.000 164 38986.90 84.70 22282.70 99999.90 2007-06-13 22:43:00.000 164 38987.10 85.20 22282.80 99999.90 2007-06-13 22:44:00.000 164 38987.30 85.50 22283.00 99999.90 2007-06-13 22:45:00.000 164 38987.50 85.80 22283.10 99999.90 2007-06-13 22:46:00.000 164 38987.70 86.30 22283.20 99999.90 2007-06-13 22:47:00.000 164 38987.80 87.20 22283.50 99999.90 2007-06-13 22:48:00.000 164 38987.90 87.90 22283.60 99999.90 2007-06-13 22:49:00.000 164 38987.80 88.90 22283.90 99999.90 2007-06-13 22:50:00.000 164 38987.90 89.60 22284.10 99999.90 2007-06-13 22:51:00.000 164 38987.80 90.00 22284.10 99999.90 2007-06-13 22:52:00.000 164 38987.90 90.50 22284.20 99999.90 2007-06-13 22:53:00.000 164 38988.10 91.30 22284.40 99999.90 2007-06-13 22:54:00.000 164 38988.50 91.40 22284.60 99999.90 2007-06-13 22:55:00.000 164 38988.90 91.50 22284.60 99999.90 2007-06-13 22:56:00.000 164 38989.20 91.40 22284.50 99999.90 2007-06-13 22:57:00.000 164 38989.20 91.30 22284.30 99999.90 2007-06-13 22:58:00.000 164 38989.30 91.10 22284.10 99999.90 2007-06-13 22:59:00.000 164 38989.30 91.00 22283.90 99999.90 2007-06-13 23:00:00.000 164 38989.20 91.10 22283.70 99999.90 2007-06-13 23:01:00.000 164 38989.30 91.10 22283.60 99999.90 2007-06-13 23:02:00.000 164 38989.50 91.20 22283.60 99999.90 2007-06-13 23:03:00.000 164 38989.70 91.40 22283.70 99999.90 2007-06-13 23:04:00.000 164 38989.80 91.50 22283.50 99999.90 2007-06-13 23:05:00.000 164 38989.70 91.30 22283.30 99999.90 2007-06-13 23:06:00.000 164 38989.60 91.10 22283.10 99999.90 2007-06-13 23:07:00.000 164 38989.60 91.10 22282.90 99999.90 2007-06-13 23:08:00.000 164 38989.50 91.10 22282.60 99999.90 2007-06-13 23:09:00.000 164 38989.40 91.00 22282.40 99999.90 2007-06-13 23:10:00.000 164 38989.00 91.00 22282.10 99999.90 2007-06-13 23:11:00.000 164 38988.90 91.00 22282.00 99999.90 2007-06-13 23:12:00.000 164 38988.80 91.00 22281.80 99999.90 2007-06-13 23:13:00.000 164 38988.90 90.90 22281.70 99999.90 2007-06-13 23:14:00.000 164 38989.10 90.90 22281.60 99999.90 2007-06-13 23:15:00.000 164 38989.20 90.90 22281.60 99999.90 2007-06-13 23:16:00.000 164 38989.30 90.90 22281.50 99999.90 2007-06-13 23:17:00.000 164 38989.40 91.10 22281.50 99999.90 2007-06-13 23:18:00.000 164 38989.40 91.20 22281.50 99999.90 2007-06-13 23:19:00.000 164 38989.40 91.70 22281.50 99999.90 2007-06-13 23:20:00.000 164 38989.30 92.20 22281.50 99999.90 2007-06-13 23:21:00.000 164 38989.40 92.60 22281.60 99999.90 2007-06-13 23:22:00.000 164 38989.30 93.00 22281.50 99999.90 2007-06-13 23:23:00.000 164 38989.30 93.40 22281.50 99999.90 2007-06-13 23:24:00.000 164 38989.20 93.40 22281.40 99999.90 2007-06-13 23:25:00.000 164 38989.20 93.30 22281.30 99999.90 2007-06-13 23:26:00.000 164 38989.20 92.90 22281.10 99999.90 2007-06-13 23:27:00.000 164 38989.20 92.70 22280.90 99999.90 2007-06-13 23:28:00.000 164 38989.20 92.50 22280.70 99999.90 2007-06-13 23:29:00.000 164 38989.10 92.60 22280.60 99999.90 2007-06-13 23:30:00.000 164 38989.20 92.70 22280.50 99999.90 2007-06-13 23:31:00.000 164 38989.30 92.90 22280.50 99999.90 2007-06-13 23:32:00.000 164 38989.20 93.00 22280.50 99999.90 2007-06-13 23:33:00.000 164 38989.00 93.10 22280.50 99999.90 2007-06-13 23:34:00.000 164 38988.90 93.20 22280.40 99999.90 2007-06-13 23:35:00.000 164 38988.70 93.10 22280.30 99999.90 2007-06-13 23:36:00.000 164 38988.80 93.20 22280.30 99999.90 2007-06-13 23:37:00.000 164 38988.90 93.20 22280.30 99999.90 2007-06-13 23:38:00.000 164 38988.80 92.90 22280.20 99999.90 2007-06-13 23:39:00.000 164 38988.70 92.70 22280.00 99999.90 2007-06-13 23:40:00.000 164 38988.50 92.90 22280.10 99999.90 2007-06-13 23:41:00.000 164 38988.50 93.40 22280.20 99999.90 2007-06-13 23:42:00.000 164 38988.60 94.20 22280.50 99999.90 2007-06-13 23:43:00.000 164 38988.70 94.70 22280.70 99999.90 2007-06-13 23:44:00.000 164 38988.60 94.80 22280.70 99999.90 2007-06-13 23:45:00.000 164 38988.50 94.60 22280.60 99999.90 2007-06-13 23:46:00.000 164 38988.40 94.50 22280.60 99999.90 2007-06-13 23:47:00.000 164 38988.20 94.30 22280.40 99999.90 2007-06-13 23:48:00.000 164 38987.90 94.20 22280.30 99999.90 2007-06-13 23:49:00.000 164 38987.60 94.10 22280.10 99999.90 2007-06-13 23:50:00.000 164 38987.40 94.50 22280.30 99999.90 2007-06-13 23:51:00.000 164 38987.20 94.80 22280.40 99999.90 2007-06-13 23:52:00.000 164 38987.00 95.30 22280.40 99999.90 2007-06-13 23:53:00.000 164 38987.20 95.70 22280.60 99999.90 2007-06-13 23:54:00.000 164 38987.20 95.40 22280.50 99999.90 2007-06-13 23:55:00.000 164 38987.00 95.10 22280.30 99999.90 2007-06-13 23:56:00.000 164 38986.70 95.20 22280.20 99999.90 2007-06-13 23:57:00.000 164 38986.60 95.60 22280.30 99999.90 2007-06-13 23:58:00.000 164 38986.50 96.30 22280.60 99999.90 2007-06-13 23:59:00.000 164 38986.50 97.00 22280.90 99999.90