Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-06-14 00:00:00.000 165 38986.40 97.60 22281.10 99999.90 2007-06-14 00:01:00.000 165 38986.20 97.50 22281.00 99999.90 2007-06-14 00:02:00.000 165 38985.90 97.20 22280.80 99999.90 2007-06-14 00:03:00.000 165 38985.60 96.70 22280.50 99999.90 2007-06-14 00:04:00.000 165 38985.40 96.40 22280.30 99999.90 2007-06-14 00:05:00.000 165 38985.30 96.50 22280.30 99999.90 2007-06-14 00:06:00.000 165 38985.30 96.90 22280.40 99999.90 2007-06-14 00:07:00.000 165 38985.20 97.00 22280.40 99999.90 2007-06-14 00:08:00.000 165 38985.20 97.20 22280.40 99999.90 2007-06-14 00:09:00.000 165 38985.10 97.50 22280.50 99999.90 2007-06-14 00:10:00.000 165 38985.30 97.80 22280.60 99999.90 2007-06-14 00:11:00.000 165 38985.50 98.10 22280.80 99999.90 2007-06-14 00:12:00.000 165 38985.60 98.40 22280.90 99999.90 2007-06-14 00:13:00.000 165 38985.70 98.70 22281.00 99999.90 2007-06-14 00:14:00.000 165 38985.80 99.10 22281.10 99999.90 2007-06-14 00:15:00.000 165 38986.30 99.60 22281.40 99999.90 2007-06-14 00:16:00.000 165 38986.50 100.00 22281.60 99999.90 2007-06-14 00:17:00.000 165 38986.50 100.10 22281.50 99999.90 2007-06-14 00:18:00.000 165 38986.70 100.50 22281.70 99999.90 2007-06-14 00:19:00.000 165 38986.80 100.70 22281.70 99999.90 2007-06-14 00:20:00.000 165 38987.00 100.80 22281.70 99999.90 2007-06-14 00:21:00.000 165 38987.00 101.20 22281.80 99999.90 2007-06-14 00:22:00.000 165 38987.30 101.50 22281.80 99999.90 2007-06-14 00:23:00.000 165 38987.30 101.60 22281.80 99999.90 2007-06-14 00:24:00.000 165 38987.20 101.60 22281.60 99999.90 2007-06-14 00:25:00.000 165 38987.10 101.60 22281.50 99999.90 2007-06-14 00:26:00.000 165 38987.50 102.50 22281.80 99999.90 2007-06-14 00:27:00.000 165 38987.00 101.90 22281.30 99999.90 2007-06-14 00:28:00.000 165 38986.80 101.70 22281.00 99999.90 2007-06-14 00:29:00.000 165 38987.40 103.00 22281.50 99999.90 2007-06-14 00:30:00.000 165 38987.20 102.70 22281.20 99999.90 2007-06-14 00:31:00.000 165 38987.00 102.00 22280.70 99999.90 2007-06-14 00:32:00.000 165 38987.10 102.30 22280.70 99999.90 2007-06-14 00:33:00.000 165 38987.10 101.90 22280.40 99999.90 2007-06-14 00:34:00.000 165 38987.20 101.90 22280.40 99999.90 2007-06-14 00:35:00.000 165 38987.00 101.50 22280.10 99999.90 2007-06-14 00:36:00.000 165 38987.20 101.60 22280.10 99999.90 2007-06-14 00:37:00.000 165 38987.50 101.80 22280.10 99999.90 2007-06-14 00:38:00.000 165 38987.70 101.90 22280.00 99999.90 2007-06-14 00:39:00.000 165 38987.50 101.90 22279.70 99999.90 2007-06-14 00:40:00.000 165 38987.30 101.90 22279.40 99999.90 2007-06-14 00:41:00.000 165 38987.00 101.80 22279.10 99999.90 2007-06-14 00:42:00.000 165 38987.20 102.00 22279.20 99999.90 2007-06-14 00:43:00.000 165 38987.30 102.40 22279.20 99999.90 2007-06-14 00:44:00.000 165 38987.00 102.10 22279.00 99999.90 2007-06-14 00:45:00.000 165 38986.90 102.00 22278.70 99999.90 2007-06-14 00:46:00.000 165 38986.50 101.60 22278.30 99999.90 2007-06-14 00:47:00.000 165 38986.40 101.40 22278.00 99999.90 2007-06-14 00:48:00.000 165 38986.40 101.60 22277.90 99999.90 2007-06-14 00:49:00.000 165 38986.20 101.80 22277.70 99999.90 2007-06-14 00:50:00.000 165 38986.30 102.00 22277.60 99999.90 2007-06-14 00:51:00.000 165 38986.20 102.00 22277.40 99999.90 2007-06-14 00:52:00.000 165 38986.30 102.30 22277.50 99999.90 2007-06-14 00:53:00.000 165 38986.30 102.10 22277.20 99999.90 2007-06-14 00:54:00.000 165 38986.80 102.20 22277.30 99999.90 2007-06-14 00:55:00.000 165 38986.50 102.20 22276.90 99999.90 2007-06-14 00:56:00.000 165 38986.50 102.40 22276.80 99999.90 2007-06-14 00:57:00.000 165 38986.80 103.00 22276.90 99999.90 2007-06-14 00:58:00.000 165 38986.60 102.90 22276.60 99999.90 2007-06-14 00:59:00.000 165 38987.20 103.00 22276.70 99999.90 2007-06-14 01:00:00.000 165 38986.60 102.60 22276.20 99999.90 2007-06-14 01:01:00.000 165 38986.70 102.60 22276.10 99999.90 2007-06-14 01:02:00.000 165 38986.90 103.10 22276.10 99999.90 2007-06-14 01:03:00.000 165 38985.90 102.30 22275.30 99999.90 2007-06-14 01:04:00.000 165 38985.20 102.00 22274.70 99999.90 2007-06-14 01:05:00.000 165 38984.00 101.20 22273.90 99999.90 2007-06-14 01:06:00.000 165 38983.70 100.70 22273.50 99999.90 2007-06-14 01:07:00.000 165 38983.70 101.00 22273.50 99999.90 2007-06-14 01:08:00.000 165 38983.80 101.50 22273.70 99999.90 2007-06-14 01:09:00.000 165 38984.00 101.80 22273.80 99999.90 2007-06-14 01:10:00.000 165 38984.10 102.10 22274.00 99999.90 2007-06-14 01:11:00.000 165 38984.60 102.60 22274.20 99999.90 2007-06-14 01:12:00.000 165 38984.30 102.80 22274.00 99999.90 2007-06-14 01:13:00.000 165 38984.20 102.80 22273.80 99999.90 2007-06-14 01:14:00.000 165 38983.70 102.60 22273.50 99999.90 2007-06-14 01:15:00.000 165 38983.70 102.70 22273.30 99999.90 2007-06-14 01:16:00.000 165 38983.90 103.30 22273.50 99999.90 2007-06-14 01:17:00.000 165 38984.00 103.60 22273.50 99999.90 2007-06-14 01:18:00.000 165 38983.70 103.60 22273.20 99999.90 2007-06-14 01:19:00.000 165 38983.70 104.20 22273.30 99999.90 2007-06-14 01:20:00.000 165 38983.60 104.90 22273.40 99999.90 2007-06-14 01:21:00.000 165 38983.30 104.80 22273.20 99999.90 2007-06-14 01:22:00.000 165 38983.20 105.00 22273.00 99999.90 2007-06-14 01:23:00.000 165 38983.40 105.30 22273.00 99999.90 2007-06-14 01:24:00.000 165 38983.00 105.60 22272.70 99999.90 2007-06-14 01:25:00.000 165 38982.80 105.80 22272.50 99999.90 2007-06-14 01:26:00.000 165 38982.50 105.20 22272.20 99999.90 2007-06-14 01:27:00.000 165 38982.40 104.80 22271.70 99999.90 2007-06-14 01:28:00.000 165 38982.30 104.80 22271.60 99999.90 2007-06-14 01:29:00.000 165 38982.30 104.50 22271.40 99999.90 2007-06-14 01:30:00.000 165 38982.30 103.90 22271.10 99999.90 2007-06-14 01:31:00.000 165 38982.10 102.80 22270.50 99999.90 2007-06-14 01:32:00.000 165 38981.90 101.60 22269.90 99999.90 2007-06-14 01:33:00.000 165 38981.70 100.30 22269.20 99999.90 2007-06-14 01:34:00.000 165 38981.60 99.50 22268.80 99999.90 2007-06-14 01:35:00.000 165 38981.90 98.90 22268.60 99999.90 2007-06-14 01:36:00.000 165 38982.10 98.40 22268.30 99999.90 2007-06-14 01:37:00.000 165 38982.10 97.60 22268.10 99999.90 2007-06-14 01:38:00.000 165 38982.40 97.00 22267.90 99999.90 2007-06-14 01:39:00.000 165 38983.00 96.40 22267.90 99999.90 2007-06-14 01:40:00.000 165 38983.00 95.70 22267.50 99999.90 2007-06-14 01:41:00.000 165 38982.90 95.00 22267.10 99999.90 2007-06-14 01:42:00.000 165 38983.10 94.70 22267.00 99999.90 2007-06-14 01:43:00.000 165 38983.40 94.30 22267.00 99999.90 2007-06-14 01:44:00.000 165 38984.10 94.20 22267.20 99999.90 2007-06-14 01:45:00.000 165 38984.40 93.90 22267.20 99999.90 2007-06-14 01:46:00.000 165 38984.50 93.50 22267.00 99999.90 2007-06-14 01:47:00.000 165 38984.50 92.90 22266.70 99999.90 2007-06-14 01:48:00.000 165 38985.00 92.70 22266.70 99999.90 2007-06-14 01:49:00.000 165 38985.60 92.70 22266.90 99999.90 2007-06-14 01:50:00.000 165 38986.10 92.50 22266.90 99999.90 2007-06-14 01:51:00.000 165 38986.60 92.10 22266.90 99999.90 2007-06-14 01:52:00.000 165 38986.90 91.70 22266.70 99999.90 2007-06-14 01:53:00.000 165 38987.10 91.00 22266.40 99999.90 2007-06-14 01:54:00.000 165 38987.30 90.70 22266.10 99999.90 2007-06-14 01:55:00.000 165 38987.30 90.20 22266.00 99999.90 2007-06-14 01:56:00.000 165 38987.00 89.40 22265.40 99999.90 2007-06-14 01:57:00.000 165 38986.80 89.00 22265.10 99999.90 2007-06-14 01:58:00.000 165 38986.50 88.80 22264.80 99999.90 2007-06-14 01:59:00.000 165 38985.80 88.00 22264.30 99999.90 2007-06-14 02:00:00.000 165 38985.40 87.40 22263.90 99999.90 2007-06-14 02:01:00.000 165 38984.90 87.20 22263.70 99999.90 2007-06-14 02:02:00.000 165 38984.50 87.10 22263.50 99999.90 2007-06-14 02:03:00.000 165 38984.10 86.90 22263.30 99999.90 2007-06-14 02:04:00.000 165 38984.10 86.60 22263.30 99999.90 2007-06-14 02:05:00.000 165 38984.30 86.40 22263.50 99999.90 2007-06-14 02:06:00.000 165 38984.40 86.20 22263.50 99999.90 2007-06-14 02:07:00.000 165 38984.70 86.20 22263.70 99999.90 2007-06-14 02:08:00.000 165 38984.80 86.10 22263.70 99999.90 2007-06-14 02:09:00.000 165 38984.60 85.70 22263.50 99999.90 2007-06-14 02:10:00.000 165 38984.60 85.70 22263.50 99999.90 2007-06-14 02:11:00.000 165 38984.90 85.90 22263.70 99999.90 2007-06-14 02:12:00.000 165 38985.00 85.90 22263.80 99999.90 2007-06-14 02:13:00.000 165 38985.20 86.10 22264.00 99999.90 2007-06-14 02:14:00.000 165 38985.30 86.30 22264.10 99999.90 2007-06-14 02:15:00.000 165 38985.50 86.40 22264.20 99999.90 2007-06-14 02:16:00.000 165 38985.80 86.50 22264.30 99999.90 2007-06-14 02:17:00.000 165 38986.10 86.60 22264.40 99999.90 2007-06-14 02:18:00.000 165 38986.50 86.60 22264.50 99999.90 2007-06-14 02:19:00.000 165 38986.80 86.50 22264.60 99999.90 2007-06-14 02:20:00.000 165 38986.90 86.40 22264.50 99999.90 2007-06-14 02:21:00.000 165 38986.90 86.20 22264.40 99999.90 2007-06-14 02:22:00.000 165 38987.30 86.10 22264.50 99999.90 2007-06-14 02:23:00.000 165 38987.60 86.00 22264.60 99999.90 2007-06-14 02:24:00.000 165 38987.80 85.70 22264.50 99999.90 2007-06-14 02:25:00.000 165 38988.10 85.40 22264.40 99999.90 2007-06-14 02:26:00.000 165 38988.40 85.20 22264.30 99999.90 2007-06-14 02:27:00.000 165 38988.50 85.00 22264.20 99999.90 2007-06-14 02:28:00.000 165 38988.80 84.80 22264.20 99999.90 2007-06-14 02:29:00.000 165 38989.00 84.60 22264.10 99999.90 2007-06-14 02:30:00.000 165 38989.30 84.50 22264.20 99999.90 2007-06-14 02:31:00.000 165 38989.50 84.40 22264.10 99999.90 2007-06-14 02:32:00.000 165 38989.80 84.20 22264.00 99999.90 2007-06-14 02:33:00.000 165 38989.90 84.10 22264.00 99999.90 2007-06-14 02:34:00.000 165 38990.00 83.90 22263.80 99999.90 2007-06-14 02:35:00.000 165 38990.10 83.60 22263.70 99999.90 2007-06-14 02:36:00.000 165 38990.30 83.30 22263.50 99999.90 2007-06-14 02:37:00.000 165 38990.40 82.80 22263.40 99999.90 2007-06-14 02:38:00.000 165 38990.40 82.30 22263.10 99999.90 2007-06-14 02:39:00.000 165 38990.50 81.90 22263.00 99999.90 2007-06-14 02:40:00.000 165 38990.70 81.60 22262.90 99999.90 2007-06-14 02:41:00.000 165 38990.90 81.20 22262.80 99999.90 2007-06-14 02:42:00.000 165 38991.30 81.20 22262.90 99999.90 2007-06-14 02:43:00.000 165 38991.50 81.20 22263.00 99999.90 2007-06-14 02:44:00.000 165 38991.70 81.10 22263.00 99999.90 2007-06-14 02:45:00.000 165 38991.80 81.10 22263.00 99999.90 2007-06-14 02:46:00.000 165 38992.10 81.00 22263.00 99999.90 2007-06-14 02:47:00.000 165 38992.20 81.00 22262.90 99999.90 2007-06-14 02:48:00.000 165 38992.20 80.90 22262.80 99999.90 2007-06-14 02:49:00.000 165 38992.50 80.80 22262.90 99999.90 2007-06-14 02:50:00.000 165 38992.80 80.80 22262.90 99999.90 2007-06-14 02:51:00.000 165 38993.10 80.90 22263.00 99999.90 2007-06-14 02:52:00.000 165 38993.40 80.90 22263.00 99999.90 2007-06-14 02:53:00.000 165 38993.70 80.90 22263.10 99999.90 2007-06-14 02:54:00.000 165 38994.10 80.80 22263.10 99999.90 2007-06-14 02:55:00.000 165 38994.30 80.70 22263.10 99999.90 2007-06-14 02:56:00.000 165 38994.40 80.60 22263.10 99999.90 2007-06-14 02:57:00.000 165 38994.70 80.60 22263.10 99999.90 2007-06-14 02:58:00.000 165 38995.10 80.70 22263.20 99999.90 2007-06-14 02:59:00.000 165 38995.40 80.60 22263.20 99999.90 2007-06-14 03:00:00.000 165 38995.80 80.70 22263.20 99999.90 2007-06-14 03:01:00.000 165 38996.00 80.60 22263.20 99999.90 2007-06-14 03:02:00.000 165 38996.20 80.60 22263.10 99999.90 2007-06-14 03:03:00.000 165 38996.30 80.50 22263.00 99999.90 2007-06-14 03:04:00.000 165 38996.50 80.70 22263.00 99999.90 2007-06-14 03:05:00.000 165 38996.80 80.80 22263.00 99999.90 2007-06-14 03:06:00.000 165 38997.00 80.70 22262.80 99999.90 2007-06-14 03:07:00.000 165 38997.20 80.70 22262.80 99999.90 2007-06-14 03:08:00.000 165 38997.40 80.60 22262.70 99999.90 2007-06-14 03:09:00.000 165 38997.40 80.50 22262.50 99999.90 2007-06-14 03:10:00.000 165 38997.70 80.40 22262.40 99999.90 2007-06-14 03:11:00.000 165 38997.80 80.40 22262.30 99999.90 2007-06-14 03:12:00.000 165 38998.00 80.30 22262.20 99999.90 2007-06-14 03:13:00.000 165 38998.30 80.30 22262.20 99999.90 2007-06-14 03:14:00.000 165 38998.60 80.20 22262.10 99999.90 2007-06-14 03:15:00.000 165 38998.80 80.10 22262.00 99999.90 2007-06-14 03:16:00.000 165 38998.90 80.20 22262.00 99999.90 2007-06-14 03:17:00.000 165 38999.10 80.20 22261.90 99999.90 2007-06-14 03:18:00.000 165 38999.30 80.20 22261.80 99999.90 2007-06-14 03:19:00.000 165 38999.70 80.20 22261.90 99999.90 2007-06-14 03:20:00.000 165 39000.00 80.20 22261.90 99999.90 2007-06-14 03:21:00.000 165 39000.20 80.20 22261.80 99999.90 2007-06-14 03:22:00.000 165 39000.50 80.10 22261.70 99999.90 2007-06-14 03:23:00.000 165 39000.60 80.10 22261.50 99999.90 2007-06-14 03:24:00.000 165 39000.80 80.00 22261.50 99999.90 2007-06-14 03:25:00.000 165 39001.00 79.80 22261.30 99999.90 2007-06-14 03:26:00.000 165 39001.20 79.80 22261.20 99999.90 2007-06-14 03:27:00.000 165 39001.20 79.60 22260.90 99999.90 2007-06-14 03:28:00.000 165 39001.20 79.50 22260.80 99999.90 2007-06-14 03:29:00.000 165 39001.20 79.50 22260.70 99999.90 2007-06-14 03:30:00.000 165 39001.40 79.50 22260.60 99999.90 2007-06-14 03:31:00.000 165 39001.40 79.50 22260.50 99999.90 2007-06-14 03:32:00.000 165 39001.60 79.30 22260.40 99999.90 2007-06-14 03:33:00.000 165 39001.50 79.00 22260.20 99999.90 2007-06-14 03:34:00.000 165 39001.40 78.80 22260.00 99999.90 2007-06-14 03:35:00.000 165 39001.20 78.40 22259.60 99999.90 2007-06-14 03:36:00.000 165 39000.90 78.00 22259.40 99999.90 2007-06-14 03:37:00.000 165 39000.40 77.70 22259.00 99999.90 2007-06-14 03:38:00.000 165 39000.00 77.40 22258.60 99999.90 2007-06-14 03:39:00.000 165 38999.80 77.00 22258.30 99999.90 2007-06-14 03:40:00.000 165 38999.60 76.60 22258.10 99999.90 2007-06-14 03:41:00.000 165 38999.40 76.30 22257.90 99999.90 2007-06-14 03:42:00.000 165 38999.30 76.20 22257.90 99999.90 2007-06-14 03:43:00.000 165 38999.50 76.10 22257.90 99999.90 2007-06-14 03:44:00.000 165 38999.60 76.20 22258.00 99999.90 2007-06-14 03:45:00.000 165 38999.80 76.20 22258.20 99999.90 2007-06-14 03:46:00.000 165 39000.40 76.30 22258.40 99999.90 2007-06-14 03:47:00.000 165 39000.90 76.40 22258.60 99999.90 2007-06-14 03:48:00.000 165 39001.50 76.60 22258.90 99999.90 2007-06-14 03:49:00.000 165 39002.00 76.70 22259.20 99999.90 2007-06-14 03:50:00.000 165 39002.60 76.70 22259.30 99999.90 2007-06-14 03:51:00.000 165 39003.20 76.80 22259.60 99999.90 2007-06-14 03:52:00.000 165 39003.90 76.80 22259.90 99999.90 2007-06-14 03:53:00.000 165 39004.40 76.80 22259.90 99999.90 2007-06-14 03:54:00.000 165 39004.80 76.60 22260.10 99999.90 2007-06-14 03:55:00.000 165 39005.10 76.40 22259.90 99999.90 2007-06-14 03:56:00.000 165 39005.20 76.10 22259.80 99999.90 2007-06-14 03:57:00.000 165 39005.20 75.80 22259.50 99999.90 2007-06-14 03:58:00.000 165 39005.20 75.60 22259.30 99999.90 2007-06-14 03:59:00.000 165 39005.30 75.60 22259.50 99999.90 2007-06-14 04:00:00.000 165 39005.50 75.70 22259.50 99999.90 2007-06-14 04:01:00.000 165 39005.70 75.60 22259.50 99999.90 2007-06-14 04:02:00.000 165 39005.90 75.70 22259.60 99999.90 2007-06-14 04:03:00.000 165 39006.10 75.50 22259.50 99999.90 2007-06-14 04:04:00.000 165 39006.00 75.40 22259.50 99999.90 2007-06-14 04:05:00.000 165 39006.00 75.20 22259.40 99999.90 2007-06-14 04:06:00.000 165 39006.20 75.20 22259.40 99999.90 2007-06-14 04:07:00.000 165 39006.50 75.20 22259.50 99999.90 2007-06-14 04:08:00.000 165 39006.90 75.30 22259.70 99999.90 2007-06-14 04:09:00.000 165 39007.30 75.30 22259.90 99999.90 2007-06-14 04:10:00.000 165 39007.60 75.10 22259.90 99999.90 2007-06-14 04:11:00.000 165 39007.90 74.90 22259.90 99999.90 2007-06-14 04:12:00.000 165 39008.30 74.70 22260.00 99999.90 2007-06-14 04:13:00.000 165 39008.70 74.70 22260.10 99999.90 2007-06-14 04:14:00.000 165 39008.90 74.60 22260.10 99999.90 2007-06-14 04:15:00.000 165 39009.10 74.30 22260.10 99999.90 2007-06-14 04:16:00.000 165 39008.90 73.80 22259.70 99999.90 2007-06-14 04:17:00.000 165 39008.90 73.70 22259.70 99999.90 2007-06-14 04:18:00.000 165 39008.70 73.30 22259.60 99999.90 2007-06-14 04:19:00.000 165 39008.20 72.80 22259.20 99999.90 2007-06-14 04:20:00.000 165 39008.00 72.50 22259.20 99999.90 2007-06-14 04:21:00.000 165 39007.70 72.20 22259.00 99999.90 2007-06-14 04:22:00.000 165 39007.00 71.80 22258.70 99999.90 2007-06-14 04:23:00.000 165 39006.50 71.50 22258.40 99999.90 2007-06-14 04:24:00.000 165 39006.20 71.10 22258.30 99999.90 2007-06-14 04:25:00.000 165 39005.90 70.90 22258.20 99999.90 2007-06-14 04:26:00.000 165 39005.80 71.00 22258.40 99999.90 2007-06-14 04:27:00.000 165 39006.10 71.10 22258.60 99999.90 2007-06-14 04:28:00.000 165 39006.50 71.20 22258.90 99999.90 2007-06-14 04:29:00.000 165 39006.60 70.90 22258.90 99999.90 2007-06-14 04:30:00.000 165 39006.50 70.90 22258.90 99999.90 2007-06-14 04:31:00.000 165 39006.20 70.70 22258.80 99999.90 2007-06-14 04:32:00.000 165 39006.00 70.70 22258.80 99999.90 2007-06-14 04:33:00.000 165 39006.00 70.70 22258.80 99999.90 2007-06-14 04:34:00.000 165 39005.90 70.70 22258.90 99999.90 2007-06-14 04:35:00.000 165 39006.00 70.70 22259.00 99999.90 2007-06-14 04:36:00.000 165 39006.00 70.50 22259.00 99999.90 2007-06-14 04:37:00.000 165 39005.90 70.10 22258.90 99999.90 2007-06-14 04:38:00.000 165 39005.90 69.80 22258.80 99999.90 2007-06-14 04:39:00.000 165 39005.90 69.70 22258.90 99999.90 2007-06-14 04:40:00.000 165 39006.20 70.00 22259.10 99999.90 2007-06-14 04:41:00.000 165 39006.30 70.00 22259.30 99999.90 2007-06-14 04:42:00.000 165 39006.50 69.80 22259.30 99999.90 2007-06-14 04:43:00.000 165 39007.30 70.00 22259.80 99999.90 2007-06-14 04:44:00.000 165 39007.40 69.90 22259.90 99999.90 2007-06-14 04:45:00.000 165 39008.00 70.30 22260.30 99999.90 2007-06-14 04:46:00.000 165 39008.50 70.30 22260.50 99999.90 2007-06-14 04:47:00.000 165 39009.00 70.40 22260.80 99999.90 2007-06-14 04:48:00.000 165 39009.50 70.20 22261.00 99999.90 2007-06-14 04:49:00.000 165 39009.70 70.00 22261.10 99999.90 2007-06-14 04:50:00.000 165 39010.10 70.00 22261.20 99999.90 2007-06-14 04:51:00.000 165 39010.10 69.60 22261.10 99999.90 2007-06-14 04:52:00.000 165 39010.20 69.40 22261.10 99999.90 2007-06-14 04:53:00.000 165 39010.10 69.00 22261.00 99999.90 2007-06-14 04:54:00.000 165 39010.00 68.60 22260.90 99999.90 2007-06-14 04:55:00.000 165 39009.90 68.80 22260.90 99999.90 2007-06-14 04:56:00.000 165 39010.10 69.20 22261.30 99999.90 2007-06-14 04:57:00.000 165 39010.20 69.00 22261.30 99999.90 2007-06-14 04:58:00.000 165 39009.80 68.50 22261.00 99999.90 2007-06-14 04:59:00.000 165 39009.50 68.50 22261.10 99999.90 2007-06-14 05:00:00.000 165 39009.30 68.30 22261.00 99999.90 2007-06-14 05:01:00.000 165 39009.00 68.00 22261.00 99999.90 2007-06-14 05:02:00.000 165 39008.60 67.80 22260.80 99999.90 2007-06-14 05:03:00.000 165 39007.80 67.70 22260.60 99999.90 2007-06-14 05:04:00.000 165 39007.30 67.30 22260.50 99999.90 2007-06-14 05:05:00.000 165 39006.90 67.20 22260.50 99999.90 2007-06-14 05:06:00.000 165 39006.60 67.20 22260.60 99999.90 2007-06-14 05:07:00.000 165 39006.10 66.90 22260.50 99999.90 2007-06-14 05:08:00.000 165 39005.70 66.60 22260.50 99999.90 2007-06-14 05:09:00.000 165 39005.60 66.50 22260.80 99999.90 2007-06-14 05:10:00.000 165 39005.20 66.30 22260.70 99999.90 2007-06-14 05:11:00.000 165 39004.50 65.80 22260.50 99999.90 2007-06-14 05:12:00.000 165 39004.30 65.60 22260.60 99999.90 2007-06-14 05:13:00.000 165 39004.10 65.50 22260.70 99999.90 2007-06-14 05:14:00.000 165 39003.40 65.50 22260.50 99999.90 2007-06-14 05:15:00.000 165 39002.40 65.00 22260.20 99999.90 2007-06-14 05:16:00.000 165 39002.20 65.00 22260.40 99999.90 2007-06-14 05:17:00.000 165 39002.20 64.80 22260.50 99999.90 2007-06-14 05:18:00.000 165 39002.10 64.90 22260.60 99999.90 2007-06-14 05:19:00.000 165 39001.40 64.60 22260.50 99999.90 2007-06-14 05:20:00.000 165 39000.30 64.20 22260.20 99999.90 2007-06-14 05:21:00.000 165 38998.90 63.80 22259.80 99999.90 2007-06-14 05:22:00.000 165 38997.80 63.70 22259.40 99999.90 2007-06-14 05:23:00.000 165 38996.50 63.60 22259.30 99999.90 2007-06-14 05:24:00.000 165 38995.40 63.60 22259.10 99999.90 2007-06-14 05:25:00.000 165 38994.00 63.40 22258.90 99999.90 2007-06-14 05:26:00.000 165 38992.90 63.20 22258.90 99999.90 2007-06-14 05:27:00.000 165 38992.20 63.00 22258.90 99999.90 2007-06-14 05:28:00.000 165 38991.20 62.50 22258.70 99999.90 2007-06-14 05:29:00.000 165 38989.60 61.90 22258.30 99999.90 2007-06-14 05:30:00.000 165 38988.90 61.80 22258.40 99999.90 2007-06-14 05:31:00.000 165 38988.70 61.90 22258.90 99999.90 2007-06-14 05:32:00.000 165 38988.00 61.50 22258.80 99999.90 2007-06-14 05:33:00.000 165 38987.70 61.20 22259.00 99999.90 2007-06-14 05:34:00.000 165 38987.80 61.20 22259.30 99999.90 2007-06-14 05:35:00.000 165 38987.50 61.30 22259.60 99999.90 2007-06-14 05:36:00.000 165 38986.70 61.30 22259.60 99999.90 2007-06-14 05:37:00.000 165 38986.40 61.20 22259.80 99999.90 2007-06-14 05:38:00.000 165 38986.50 61.00 22260.20 99999.90 2007-06-14 05:39:00.000 165 38986.20 60.90 22260.30 99999.90 2007-06-14 05:40:00.000 165 38986.00 61.00 22260.60 99999.90 2007-06-14 05:41:00.000 165 38986.00 61.10 22261.00 99999.90 2007-06-14 05:42:00.000 165 38985.60 61.30 22261.10 99999.90 2007-06-14 05:43:00.000 165 38984.60 61.30 22261.10 99999.90 2007-06-14 05:44:00.000 165 38984.40 61.40 22261.40 99999.90 2007-06-14 05:45:00.000 165 38984.80 61.40 22261.90 99999.90 2007-06-14 05:46:00.000 165 38983.80 61.20 22261.70 99999.90 2007-06-14 05:47:00.000 165 38983.00 61.30 22261.60 99999.90 2007-06-14 05:48:00.000 165 38982.50 61.30 22261.70 99999.90 2007-06-14 05:49:00.000 165 38982.90 61.50 22262.30 99999.90 2007-06-14 05:50:00.000 165 38982.70 61.90 22262.60 99999.90 2007-06-14 05:51:00.000 165 38982.70 62.20 22263.10 99999.90 2007-06-14 05:52:00.000 165 38982.00 62.40 22263.10 99999.90 2007-06-14 05:53:00.000 165 38981.60 62.70 22263.30 99999.90 2007-06-14 05:54:00.000 165 38981.80 62.60 22263.70 99999.90 2007-06-14 05:55:00.000 165 38982.20 62.90 22264.20 99999.90 2007-06-14 05:56:00.000 165 38982.00 63.10 22264.40 99999.90 2007-06-14 05:57:00.000 165 38982.20 63.40 22264.80 99999.90 2007-06-14 05:58:00.000 165 38983.20 63.60 22265.60 99999.90 2007-06-14 05:59:00.000 165 38983.70 63.50 22265.90 99999.90 2007-06-14 06:00:00.000 165 38984.20 63.70 22266.30 99999.90 2007-06-14 06:01:00.000 165 38985.00 63.70 22266.70 99999.90 2007-06-14 06:02:00.000 165 38985.40 63.90 22267.10 99999.90 2007-06-14 06:03:00.000 165 38985.80 64.10 22267.40 99999.90 2007-06-14 06:04:00.000 165 38986.00 64.60 22267.80 99999.90 2007-06-14 06:05:00.000 165 38986.10 64.90 22268.10 99999.90 2007-06-14 06:06:00.000 165 38986.90 65.20 22268.70 99999.90 2007-06-14 06:07:00.000 165 38987.60 65.60 22269.20 99999.90 2007-06-14 06:08:00.000 165 38988.10 65.90 22269.50 99999.90 2007-06-14 06:09:00.000 165 38988.30 66.30 22269.80 99999.90 2007-06-14 06:10:00.000 165 38988.20 66.60 22269.90 99999.90 2007-06-14 06:11:00.000 165 38988.80 66.90 22270.30 99999.90 2007-06-14 06:12:00.000 165 38989.00 67.20 22270.50 99999.90 2007-06-14 06:13:00.000 165 38988.90 67.40 22270.60 99999.90 2007-06-14 06:14:00.000 165 38989.40 67.40 22271.00 99999.90 2007-06-14 06:15:00.000 165 38990.30 67.60 22271.40 99999.90 2007-06-14 06:16:00.000 165 38990.70 67.60 22271.50 99999.90 2007-06-14 06:17:00.000 165 38990.80 67.80 22271.60 99999.90 2007-06-14 06:18:00.000 165 38990.60 67.70 22271.50 99999.90 2007-06-14 06:19:00.000 165 38990.50 67.90 22271.50 99999.90 2007-06-14 06:20:00.000 165 38990.30 68.00 22271.40 99999.90 2007-06-14 06:21:00.000 165 38990.50 68.10 22271.60 99999.90 2007-06-14 06:22:00.000 165 38990.70 68.20 22271.80 99999.90 2007-06-14 06:23:00.000 165 38990.70 68.30 22271.80 99999.90 2007-06-14 06:24:00.000 165 38990.80 68.40 22271.90 99999.90 2007-06-14 06:25:00.000 165 38990.80 68.30 22272.00 99999.90 2007-06-14 06:26:00.000 165 38991.00 68.20 22272.10 99999.90 2007-06-14 06:27:00.000 165 38990.40 68.10 22271.70 99999.90 2007-06-14 06:28:00.000 165 38990.00 68.00 22271.60 99999.90 2007-06-14 06:29:00.000 165 38989.60 68.00 22271.40 99999.90 2007-06-14 06:30:00.000 165 38989.10 68.00 22271.30 99999.90 2007-06-14 06:31:00.000 165 38988.80 68.00 22271.20 99999.90 2007-06-14 06:32:00.000 165 38988.30 68.00 22271.10 99999.90 2007-06-14 06:33:00.000 165 38987.90 68.00 22270.90 99999.90 2007-06-14 06:34:00.000 165 38987.60 68.10 22271.00 99999.90 2007-06-14 06:35:00.000 165 38987.10 68.10 22270.80 99999.90 2007-06-14 06:36:00.000 165 38986.80 67.90 22270.70 99999.90 2007-06-14 06:37:00.000 165 38986.30 67.80 22270.50 99999.90 2007-06-14 06:38:00.000 165 38985.70 67.50 22270.20 99999.90 2007-06-14 06:39:00.000 165 38985.40 67.40 22270.10 99999.90 2007-06-14 06:40:00.000 165 38985.40 67.20 22270.10 99999.90 2007-06-14 06:41:00.000 165 38984.70 66.90 22269.60 99999.90 2007-06-14 06:42:00.000 165 38984.30 66.90 22269.50 99999.90 2007-06-14 06:43:00.000 165 38983.90 67.00 22269.40 99999.90 2007-06-14 06:44:00.000 165 38983.50 66.90 22269.30 99999.90 2007-06-14 06:45:00.000 165 38982.80 66.70 22269.00 99999.90 2007-06-14 06:46:00.000 165 38982.30 66.50 22268.80 99999.90 2007-06-14 06:47:00.000 165 38981.30 66.20 22268.30 99999.90 2007-06-14 06:48:00.000 165 38980.90 66.20 22268.20 99999.90 2007-06-14 06:49:00.000 165 38980.50 66.20 22268.10 99999.90 2007-06-14 06:50:00.000 165 38980.50 66.10 22268.20 99999.90 2007-06-14 06:51:00.000 165 38980.80 66.10 22268.40 99999.90 2007-06-14 06:52:00.000 165 38981.00 66.20 22268.50 99999.90 2007-06-14 06:53:00.000 165 38980.80 66.20 22268.40 99999.90 2007-06-14 06:54:00.000 165 38980.60 66.20 22268.30 99999.90 2007-06-14 06:55:00.000 165 38980.80 66.20 22268.50 99999.90 2007-06-14 06:56:00.000 165 38981.00 66.10 22268.50 99999.90 2007-06-14 06:57:00.000 165 38980.40 66.00 22268.20 99999.90 2007-06-14 06:58:00.000 165 38978.80 66.00 22267.60 99999.90 2007-06-14 06:59:00.000 165 38978.30 66.00 22267.50 99999.90 2007-06-14 07:00:00.000 165 38977.70 66.10 22267.30 99999.90 2007-06-14 07:01:00.000 165 38977.50 66.10 22267.40 99999.90 2007-06-14 07:02:00.000 165 38977.20 65.80 22267.20 99999.90 2007-06-14 07:03:00.000 165 38976.30 65.90 22266.90 99999.90 2007-06-14 07:04:00.000 165 38976.40 66.00 22267.10 99999.90 2007-06-14 07:05:00.000 165 38976.00 65.90 22266.90 99999.90 2007-06-14 07:06:00.000 165 38974.90 65.80 22266.60 99999.90 2007-06-14 07:07:00.000 165 38973.80 65.90 22266.20 99999.90 2007-06-14 07:08:00.000 165 38972.90 66.00 22266.00 99999.90 2007-06-14 07:09:00.000 165 38972.50 66.10 22266.00 99999.90 2007-06-14 07:10:00.000 165 38972.10 66.10 22265.90 99999.90 2007-06-14 07:11:00.000 165 38972.10 66.10 22266.00 99999.90 2007-06-14 07:12:00.000 165 38971.70 66.10 22266.00 99999.90 2007-06-14 07:13:00.000 165 38971.30 66.10 22266.00 99999.90 2007-06-14 07:14:00.000 165 38971.10 66.00 22265.90 99999.90 2007-06-14 07:15:00.000 165 38971.20 66.00 22265.90 99999.90 2007-06-14 07:16:00.000 165 38971.10 66.10 22265.90 99999.90 2007-06-14 07:17:00.000 165 38970.70 65.90 22265.70 99999.90 2007-06-14 07:18:00.000 165 38970.50 65.80 22265.70 99999.90 2007-06-14 07:19:00.000 165 38970.10 65.60 22265.50 99999.90 2007-06-14 07:20:00.000 165 38969.80 65.70 22265.60 99999.90 2007-06-14 07:21:00.000 165 38970.50 65.70 22266.00 99999.90 2007-06-14 07:22:00.000 165 38971.30 65.40 22266.20 99999.90 2007-06-14 07:23:00.000 165 38971.90 65.10 22266.40 99999.90 2007-06-14 07:24:00.000 165 38972.50 65.40 22266.70 99999.90 2007-06-14 07:25:00.000 165 38972.30 65.30 22266.50 99999.90 2007-06-14 07:26:00.000 165 38972.90 65.00 22266.70 99999.90 2007-06-14 07:27:00.000 165 38973.80 64.80 22267.00 99999.90 2007-06-14 07:28:00.000 165 38974.90 64.90 22267.50 99999.90 2007-06-14 07:29:00.000 165 38975.40 65.00 22267.60 99999.90 2007-06-14 07:30:00.000 165 38975.40 65.00 22267.50 99999.90 2007-06-14 07:31:00.000 165 38975.90 65.00 22267.60 99999.90 2007-06-14 07:32:00.000 165 38975.80 64.80 22267.60 99999.90 2007-06-14 07:33:00.000 165 38975.80 64.60 22267.50 99999.90 2007-06-14 07:34:00.000 165 38976.00 64.50 22267.50 99999.90 2007-06-14 07:35:00.000 165 38976.20 64.50 22267.50 99999.90 2007-06-14 07:36:00.000 165 38975.90 64.40 22267.40 99999.90 2007-06-14 07:37:00.000 165 38976.00 64.40 22267.50 99999.90 2007-06-14 07:38:00.000 165 38976.60 64.20 22267.70 99999.90 2007-06-14 07:39:00.000 165 38977.20 64.30 22267.90 99999.90 2007-06-14 07:40:00.000 165 38977.00 63.90 22267.60 99999.90 2007-06-14 07:41:00.000 165 38976.80 63.80 22267.40 99999.90 2007-06-14 07:42:00.000 165 38976.90 63.60 22267.40 99999.90 2007-06-14 07:43:00.000 165 38977.20 63.40 22267.60 99999.90 2007-06-14 07:44:00.000 165 38976.50 63.10 22267.10 99999.90 2007-06-14 07:45:00.000 165 38975.70 62.90 22266.80 99999.90 2007-06-14 07:46:00.000 165 38976.20 62.90 22267.00 99999.90 2007-06-14 07:47:00.000 165 38976.90 62.90 22267.40 99999.90 2007-06-14 07:48:00.000 165 38977.20 62.80 22267.50 99999.90 2007-06-14 07:49:00.000 165 38977.70 62.60 22267.80 99999.90 2007-06-14 07:50:00.000 165 38977.90 62.20 22267.70 99999.90 2007-06-14 07:51:00.000 165 38977.40 62.10 22267.60 99999.90 2007-06-14 07:52:00.000 165 38977.10 61.90 22267.40 99999.90 2007-06-14 07:53:00.000 165 38977.20 61.50 22267.40 99999.90 2007-06-14 07:54:00.000 165 38977.10 61.30 22267.40 99999.90 2007-06-14 07:55:00.000 165 38976.90 61.00 22267.30 99999.90 2007-06-14 07:56:00.000 165 38976.70 60.60 22267.20 99999.90 2007-06-14 07:57:00.000 165 38976.40 60.30 22267.10 99999.90 2007-06-14 07:58:00.000 165 38976.20 60.10 22267.00 99999.90 2007-06-14 07:59:00.000 165 38975.70 59.50 22266.80 99999.90 2007-06-14 08:00:00.000 165 38974.80 58.80 22266.30 99999.90 2007-06-14 08:01:00.000 165 38974.30 58.40 22266.10 99999.90 2007-06-14 08:02:00.000 165 38974.00 58.30 22266.00 99999.90 2007-06-14 08:03:00.000 165 38973.50 58.50 22266.00 99999.90 2007-06-14 08:04:00.000 165 38972.90 59.10 22266.00 99999.90 2007-06-14 08:05:00.000 165 38971.50 59.20 22265.70 99999.90 2007-06-14 08:06:00.000 165 38970.10 59.20 22265.40 99999.90 2007-06-14 08:07:00.000 165 38970.50 59.30 22265.90 99999.90 2007-06-14 08:08:00.000 165 38969.70 59.40 22265.70 99999.90 2007-06-14 08:09:00.000 165 38968.40 59.40 22265.30 99999.90 2007-06-14 08:10:00.000 165 38968.20 59.20 22265.50 99999.90 2007-06-14 08:11:00.000 165 38968.00 58.70 22265.40 99999.90 2007-06-14 08:12:00.000 165 38967.70 58.40 22265.30 99999.90 2007-06-14 08:13:00.000 165 38967.10 58.40 22265.20 99999.90 2007-06-14 08:14:00.000 165 38966.10 58.20 22264.90 99999.90 2007-06-14 08:15:00.000 165 38966.00 57.90 22265.10 99999.90 2007-06-14 08:16:00.000 165 38966.30 58.00 22265.40 99999.90 2007-06-14 08:17:00.000 165 38966.40 58.20 22265.60 99999.90 2007-06-14 08:18:00.000 165 38966.10 58.00 22265.70 99999.90 2007-06-14 08:19:00.000 165 38966.30 57.80 22265.90 99999.90 2007-06-14 08:20:00.000 165 38966.50 57.90 22266.10 99999.90 2007-06-14 08:21:00.000 165 38966.10 58.10 22266.10 99999.90 2007-06-14 08:22:00.000 165 38965.40 58.40 22266.10 99999.90 2007-06-14 08:23:00.000 165 38965.20 59.20 22266.40 99999.90 2007-06-14 08:24:00.000 165 38964.60 59.30 22266.40 99999.90 2007-06-14 08:25:00.000 165 38964.80 59.90 22267.00 99999.90 2007-06-14 08:26:00.000 165 38965.30 60.40 22267.50 99999.90 2007-06-14 08:27:00.000 165 38964.80 60.90 22267.60 99999.90 2007-06-14 08:28:00.000 165 38964.50 61.20 22267.80 99999.90 2007-06-14 08:29:00.000 165 38964.90 61.50 22268.30 99999.90 2007-06-14 08:30:00.000 165 38966.20 61.80 22269.10 99999.90 2007-06-14 08:31:00.000 165 38967.00 61.80 22269.60 99999.90 2007-06-14 08:32:00.000 165 38967.70 61.40 22269.80 99999.90 2007-06-14 08:33:00.000 165 38967.90 60.70 22269.70 99999.90 2007-06-14 08:34:00.000 165 38968.20 60.30 22269.80 99999.90 2007-06-14 08:35:00.000 165 38969.50 60.00 22270.40 99999.90 2007-06-14 08:36:00.000 165 38969.80 59.80 22270.40 99999.90 2007-06-14 08:37:00.000 165 38970.00 59.70 22270.40 99999.90 2007-06-14 08:38:00.000 165 38970.40 59.70 22270.60 99999.90 2007-06-14 08:39:00.000 165 38971.20 59.70 22271.10 99999.90 2007-06-14 08:40:00.000 165 38971.10 59.70 22271.10 99999.90 2007-06-14 08:41:00.000 165 38970.90 59.90 22271.00 99999.90 2007-06-14 08:42:00.000 165 38971.10 60.10 22271.30 99999.90 2007-06-14 08:43:00.000 165 38971.60 60.30 22271.60 99999.90 2007-06-14 08:44:00.000 165 38972.20 60.40 22272.00 99999.90 2007-06-14 08:45:00.000 165 38972.40 60.40 22272.00 99999.90 2007-06-14 08:46:00.000 165 38972.60 60.30 22272.00 99999.90 2007-06-14 08:47:00.000 165 38972.50 60.30 22272.00 99999.90 2007-06-14 08:48:00.000 165 38972.10 60.50 22271.80 99999.90 2007-06-14 08:49:00.000 165 38971.30 60.50 22271.60 99999.90 2007-06-14 08:50:00.000 165 38970.90 60.60 22271.50 99999.90 2007-06-14 08:51:00.000 165 38970.60 60.60 22271.40 99999.90 2007-06-14 08:52:00.000 165 38970.50 60.60 22271.40 99999.90 2007-06-14 08:53:00.000 165 38970.10 60.70 22271.30 99999.90 2007-06-14 08:54:00.000 165 38969.80 60.70 22271.20 99999.90 2007-06-14 08:55:00.000 165 38969.80 60.70 22271.20 99999.90 2007-06-14 08:56:00.000 165 38969.60 60.70 22271.20 99999.90 2007-06-14 08:57:00.000 165 38969.50 60.80 22271.20 99999.90 2007-06-14 08:58:00.000 165 38969.30 60.80 22271.10 99999.90 2007-06-14 08:59:00.000 165 38969.30 60.90 22271.10 99999.90 2007-06-14 09:00:00.000 165 38969.40 60.80 22271.10 99999.90 2007-06-14 09:01:00.000 165 38969.50 60.90 22271.10 99999.90 2007-06-14 09:02:00.000 165 38969.40 61.00 22271.10 99999.90 2007-06-14 09:03:00.000 165 38969.10 61.10 22271.00 99999.90 2007-06-14 09:04:00.000 165 38969.30 61.20 22271.10 99999.90 2007-06-14 09:05:00.000 165 38969.50 61.50 22271.30 99999.90 2007-06-14 09:06:00.000 165 38969.60 62.00 22271.40 99999.90 2007-06-14 09:07:00.000 165 38969.40 62.30 22271.40 99999.90 2007-06-14 09:08:00.000 165 38969.40 62.50 22271.40 99999.90 2007-06-14 09:09:00.000 165 38969.80 62.90 22271.60 99999.90 2007-06-14 09:10:00.000 165 38970.30 63.20 22271.90 99999.90 2007-06-14 09:11:00.000 165 38971.20 63.50 22272.40 99999.90 2007-06-14 09:12:00.000 165 38972.10 63.80 22272.80 99999.90 2007-06-14 09:13:00.000 165 38972.90 63.90 22273.10 99999.90 2007-06-14 09:14:00.000 165 38973.30 64.10 22273.30 99999.90 2007-06-14 09:15:00.000 165 38973.60 64.30 22273.40 99999.90 2007-06-14 09:16:00.000 165 38973.90 64.50 22273.60 99999.90 2007-06-14 09:17:00.000 165 38974.30 64.80 22274.00 99999.90 2007-06-14 09:18:00.000 165 38974.50 65.10 22274.00 99999.90 2007-06-14 09:19:00.000 165 38974.20 65.10 22273.90 99999.90 2007-06-14 09:20:00.000 165 38974.40 65.20 22274.10 99999.90 2007-06-14 09:21:00.000 165 38974.20 65.10 22274.10 99999.90 2007-06-14 09:22:00.000 165 38974.40 65.10 22274.10 99999.90 2007-06-14 09:23:00.000 165 38973.90 65.00 22274.00 99999.90 2007-06-14 09:24:00.000 165 38973.70 65.10 22274.00 99999.90 2007-06-14 09:25:00.000 165 38973.70 65.30 22274.10 99999.90 2007-06-14 09:26:00.000 165 38973.80 65.30 22274.30 99999.90 2007-06-14 09:27:00.000 165 38973.40 65.10 22274.10 99999.90 2007-06-14 09:28:00.000 165 38972.90 65.00 22273.90 99999.90 2007-06-14 09:29:00.000 165 38972.60 64.90 22273.80 99999.90 2007-06-14 09:30:00.000 165 38972.60 64.80 22273.80 99999.90 2007-06-14 09:31:00.000 165 38972.30 64.70 22273.80 99999.90 2007-06-14 09:32:00.000 165 38972.00 64.60 22273.70 99999.90 2007-06-14 09:33:00.000 165 38971.70 64.60 22273.60 99999.90 2007-06-14 09:34:00.000 165 38971.70 64.60 22273.70 99999.90 2007-06-14 09:35:00.000 165 38971.60 64.70 22273.80 99999.90 2007-06-14 09:36:00.000 165 38971.30 64.60 22273.70 99999.90 2007-06-14 09:37:00.000 165 38971.50 64.50 22273.90 99999.90 2007-06-14 09:38:00.000 165 38971.60 64.50 22274.00 99999.90 2007-06-14 09:39:00.000 165 38970.90 64.30 22273.70 99999.90 2007-06-14 09:40:00.000 165 38970.20 64.20 22273.50 99999.90 2007-06-14 09:41:00.000 165 38970.40 64.10 22273.70 99999.90 2007-06-14 09:42:00.000 165 38970.70 64.10 22273.80 99999.90 2007-06-14 09:43:00.000 165 38970.60 64.10 22273.70 99999.90 2007-06-14 09:44:00.000 165 38970.40 63.90 22273.60 99999.90 2007-06-14 09:45:00.000 165 38970.80 63.80 22273.80 99999.90 2007-06-14 09:46:00.000 165 38970.20 63.70 22273.60 99999.90 2007-06-14 09:47:00.000 165 38970.00 63.70 22273.60 99999.90 2007-06-14 09:48:00.000 165 38970.20 63.80 22273.80 99999.90 2007-06-14 09:49:00.000 165 38970.10 63.60 22273.70 99999.90 2007-06-14 09:50:00.000 165 38969.40 63.30 22273.30 99999.90 2007-06-14 09:51:00.000 165 38968.50 63.10 22273.00 99999.90 2007-06-14 09:52:00.000 165 38967.80 63.00 22272.70 99999.90 2007-06-14 09:53:00.000 165 38966.60 62.90 22272.40 99999.90 2007-06-14 09:54:00.000 165 38966.20 62.80 22272.30 99999.90 2007-06-14 09:55:00.000 165 38966.20 62.70 22272.50 99999.90 2007-06-14 09:56:00.000 165 38966.40 62.80 22272.60 99999.90 2007-06-14 09:57:00.000 165 38966.40 63.00 22272.90 99999.90 2007-06-14 09:58:00.000 165 38966.50 63.10 22273.00 99999.90 2007-06-14 09:59:00.000 165 38966.10 63.30 22273.00 99999.90 2007-06-14 10:00:00.000 165 38965.60 63.60 22272.90 99999.90 2007-06-14 10:01:00.000 165 38965.40 63.90 22273.10 99999.90 2007-06-14 10:02:00.000 165 38964.80 64.00 22273.00 99999.90 2007-06-14 10:03:00.000 165 38964.10 64.10 22272.80 99999.90 2007-06-14 10:04:00.000 165 38963.80 64.40 22272.80 99999.90 2007-06-14 10:05:00.000 165 38963.40 64.60 22272.80 99999.90 2007-06-14 10:06:00.000 165 38962.70 64.40 22272.70 99999.90 2007-06-14 10:07:00.000 165 38961.60 64.10 22272.30 99999.90 2007-06-14 10:08:00.000 165 38960.90 63.70 22271.90 99999.90 2007-06-14 10:09:00.000 165 38960.00 63.60 22271.60 99999.90 2007-06-14 10:10:00.000 165 38959.40 63.40 22271.50 99999.90 2007-06-14 10:11:00.000 165 38958.90 63.30 22271.40 99999.90 2007-06-14 10:12:00.000 165 38958.60 63.50 22271.40 99999.90 2007-06-14 10:13:00.000 165 38957.80 63.50 22271.30 99999.90 2007-06-14 10:14:00.000 165 38957.20 63.80 22271.30 99999.90 2007-06-14 10:15:00.000 165 38956.80 64.00 22271.30 99999.90 2007-06-14 10:16:00.000 165 38955.90 64.30 22271.20 99999.90 2007-06-14 10:17:00.000 165 38955.20 64.50 22271.20 99999.90 2007-06-14 10:18:00.000 165 38954.70 64.50 22271.20 99999.90 2007-06-14 10:19:00.000 165 38954.40 64.50 22271.30 99999.90 2007-06-14 10:20:00.000 165 38953.40 64.40 22271.00 99999.90 2007-06-14 10:21:00.000 165 38952.50 64.40 22270.90 99999.90 2007-06-14 10:22:00.000 165 38951.70 64.50 22270.80 99999.90 2007-06-14 10:23:00.000 165 38951.30 64.70 22270.90 99999.90 2007-06-14 10:24:00.000 165 38950.70 64.90 22271.00 99999.90 2007-06-14 10:25:00.000 165 38950.60 65.30 22271.30 99999.90 2007-06-14 10:26:00.000 165 38950.50 65.80 22271.60 99999.90 2007-06-14 10:27:00.000 165 38950.30 66.10 22271.80 99999.90 2007-06-14 10:28:00.000 165 38950.10 66.30 22271.90 99999.90 2007-06-14 10:29:00.000 165 38949.60 66.40 22271.90 99999.90 2007-06-14 10:30:00.000 165 38949.30 66.30 22271.90 99999.90 2007-06-14 10:31:00.000 165 38949.00 66.40 22272.00 99999.90 2007-06-14 10:32:00.000 165 38948.20 66.60 22271.90 99999.90 2007-06-14 10:33:00.000 165 38947.40 66.80 22271.80 99999.90 2007-06-14 10:34:00.000 165 38946.60 67.00 22271.70 99999.90 2007-06-14 10:35:00.000 165 38946.60 67.10 22272.00 99999.90 2007-06-14 10:36:00.000 165 38946.00 67.20 22271.90 99999.90 2007-06-14 10:37:00.000 165 38945.10 67.10 22271.80 99999.90 2007-06-14 10:38:00.000 165 38944.50 67.10 22271.70 99999.90 2007-06-14 10:39:00.000 165 38943.60 67.00 22271.50 99999.90 2007-06-14 10:40:00.000 165 38943.10 67.00 22271.50 99999.90 2007-06-14 10:41:00.000 165 38942.40 67.00 22271.50 99999.90 2007-06-14 10:42:00.000 165 38941.60 66.90 22271.40 99999.90 2007-06-14 10:43:00.000 165 38940.80 66.40 22271.10 99999.90 2007-06-14 10:44:00.000 165 38940.20 65.70 22270.90 99999.90 2007-06-14 10:45:00.000 165 38939.20 65.40 22270.60 99999.90 2007-06-14 10:46:00.000 165 38938.50 65.20 22270.50 99999.90 2007-06-14 10:47:00.000 165 38938.10 64.90 22270.60 99999.90 2007-06-14 10:48:00.000 165 38937.50 64.50 22270.40 99999.90 2007-06-14 10:49:00.000 165 38937.30 64.00 22270.40 99999.90 2007-06-14 10:50:00.000 165 38937.60 63.80 22270.70 99999.90 2007-06-14 10:51:00.000 165 38937.40 63.60 22270.70 99999.90 2007-06-14 10:52:00.000 165 38937.70 63.30 22270.90 99999.90 2007-06-14 10:53:00.000 165 38937.40 63.30 22270.80 99999.90 2007-06-14 10:54:00.000 165 38937.30 63.40 22271.00 99999.90 2007-06-14 10:55:00.000 165 38937.40 63.20 22271.10 99999.90 2007-06-14 10:56:00.000 165 38937.30 63.10 22271.20 99999.90 2007-06-14 10:57:00.000 165 38937.30 63.00 22271.30 99999.90 2007-06-14 10:58:00.000 165 38937.20 62.70 22271.30 99999.90 2007-06-14 10:59:00.000 165 38937.00 62.50 22271.20 99999.90 2007-06-14 11:00:00.000 165 38937.10 62.00 22271.20 99999.90 2007-06-14 11:01:00.000 165 38937.50 61.80 22271.40 99999.90 2007-06-14 11:02:00.000 165 38938.20 61.50 22271.70 99999.90 2007-06-14 11:03:00.000 165 38939.00 61.40 22272.10 99999.90 2007-06-14 11:04:00.000 165 38939.60 61.60 22272.50 99999.90 2007-06-14 11:05:00.000 165 38940.10 62.00 22272.90 99999.90 2007-06-14 11:06:00.000 165 38940.50 62.30 22273.30 99999.90 2007-06-14 11:07:00.000 165 38940.70 62.40 22273.50 99999.90 2007-06-14 11:08:00.000 165 38941.30 62.60 22273.90 99999.90 2007-06-14 11:09:00.000 165 38942.20 63.00 22274.50 99999.90 2007-06-14 11:10:00.000 165 38942.90 63.30 22274.90 99999.90 2007-06-14 11:11:00.000 165 38943.70 63.60 22275.30 99999.90 2007-06-14 11:12:00.000 165 38944.90 64.40 22276.10 99999.90 2007-06-14 11:13:00.000 165 38945.90 64.90 22276.70 99999.90 2007-06-14 11:14:00.000 165 38946.80 65.20 22277.10 99999.90 2007-06-14 11:15:00.000 165 38947.80 65.60 22277.50 99999.90 2007-06-14 11:16:00.000 165 38948.80 66.20 22278.00 99999.90 2007-06-14 11:17:00.000 165 38949.80 66.60 22278.40 99999.90 2007-06-14 11:18:00.000 165 38950.50 66.90 22278.70 99999.90 2007-06-14 11:19:00.000 165 38951.20 67.50 22279.10 99999.90 2007-06-14 11:20:00.000 165 38951.80 67.90 22279.30 99999.90 2007-06-14 11:21:00.000 165 38952.60 68.20 22279.60 99999.90 2007-06-14 11:22:00.000 165 38953.90 68.40 22280.10 99999.90 2007-06-14 11:23:00.000 165 38956.20 68.50 22280.90 99999.90 2007-06-14 11:24:00.000 165 38959.00 68.70 22282.00 99999.90 2007-06-14 11:25:00.000 165 38961.70 69.50 22283.00 99999.90 2007-06-14 11:26:00.000 165 38963.70 70.30 22283.70 99999.90 2007-06-14 11:27:00.000 165 38964.10 70.70 22283.50 99999.90 2007-06-14 11:28:00.000 165 38964.00 71.10 22283.20 99999.90 2007-06-14 11:29:00.000 165 38963.20 71.10 22282.50 99999.90 2007-06-14 11:30:00.000 165 38962.30 70.90 22281.80 99999.90 2007-06-14 11:31:00.000 165 38962.50 71.30 22281.80 99999.90 2007-06-14 11:32:00.000 165 38963.00 71.70 22282.00 99999.90 2007-06-14 11:33:00.000 165 38963.90 72.10 22282.30 99999.90 2007-06-14 11:34:00.000 165 38964.80 72.70 22282.60 99999.90 2007-06-14 11:35:00.000 165 38966.20 73.20 22283.10 99999.90 2007-06-14 11:36:00.000 165 38967.00 73.80 22283.30 99999.90 2007-06-14 11:37:00.000 165 38967.80 73.90 22283.40 99999.90 2007-06-14 11:38:00.000 165 38968.40 74.00 22283.30 99999.90 2007-06-14 11:39:00.000 165 38968.80 74.00 22283.20 99999.90 2007-06-14 11:40:00.000 165 38969.10 73.80 22283.00 99999.90 2007-06-14 11:41:00.000 165 38969.60 73.60 22282.80 99999.90 2007-06-14 11:42:00.000 165 38970.00 73.60 22282.70 99999.90 2007-06-14 11:43:00.000 165 38970.30 73.60 22282.60 99999.90 2007-06-14 11:44:00.000 165 38970.40 73.50 22282.40 99999.90 2007-06-14 11:45:00.000 165 38970.40 73.40 22282.20 99999.90 2007-06-14 11:46:00.000 165 38970.40 73.50 22281.90 99999.90 2007-06-14 11:47:00.000 165 38970.60 73.40 22281.90 99999.90 2007-06-14 11:48:00.000 165 38971.30 73.40 22282.00 99999.90 2007-06-14 11:49:00.000 165 38971.90 73.30 22282.00 99999.90 2007-06-14 11:50:00.000 165 38972.10 73.20 22281.80 99999.90 2007-06-14 11:51:00.000 165 38972.30 73.10 22281.70 99999.90 2007-06-14 11:52:00.000 165 38972.80 72.90 22281.70 99999.90 2007-06-14 11:53:00.000 165 38973.10 72.80 22281.70 99999.90 2007-06-14 11:54:00.000 165 38973.20 72.70 22281.60 99999.90 2007-06-14 11:55:00.000 165 38973.40 72.60 22281.50 99999.90 2007-06-14 11:56:00.000 165 38973.90 72.60 22281.50 99999.90 2007-06-14 11:57:00.000 165 38974.30 72.50 22281.50 99999.90 2007-06-14 11:58:00.000 165 38975.10 72.50 22281.70 99999.90 2007-06-14 11:59:00.000 165 38976.10 72.40 22281.90 99999.90 2007-06-14 12:00:00.000 165 38976.80 72.30 22282.00 99999.90 2007-06-14 12:01:00.000 165 38977.30 72.10 22282.10 99999.90 2007-06-14 12:02:00.000 165 38977.90 71.90 22282.10 99999.90 2007-06-14 12:03:00.000 165 38978.00 71.70 22281.80 99999.90 2007-06-14 12:04:00.000 165 38978.10 71.20 22281.50 99999.90 2007-06-14 12:05:00.000 165 38978.00 70.80 22281.20 99999.90 2007-06-14 12:06:00.000 165 38978.20 70.50 22281.10 99999.90 2007-06-14 12:07:00.000 165 38978.40 70.40 22281.00 99999.90 2007-06-14 12:08:00.000 165 38978.00 70.20 22280.60 99999.90 2007-06-14 12:09:00.000 165 38977.70 69.70 22280.30 99999.90 2007-06-14 12:10:00.000 165 38977.80 69.40 22280.20 99999.90 2007-06-14 12:11:00.000 165 38977.20 69.20 22279.80 99999.90 2007-06-14 12:12:00.000 165 38976.70 68.70 22279.40 99999.90 2007-06-14 12:13:00.000 165 38976.80 68.30 22279.30 99999.90 2007-06-14 12:14:00.000 165 38976.70 68.10 22279.10 99999.90 2007-06-14 12:15:00.000 165 38977.00 68.00 22279.10 99999.90 2007-06-14 12:16:00.000 165 38976.40 67.70 22278.80 99999.90 2007-06-14 12:17:00.000 165 38976.60 67.50 22278.70 99999.90 2007-06-14 12:18:00.000 165 38977.10 67.60 22279.00 99999.90 2007-06-14 12:19:00.000 165 38978.00 67.70 22279.40 99999.90 2007-06-14 12:20:00.000 165 38979.00 67.70 22279.80 99999.90 2007-06-14 12:21:00.000 165 38979.30 68.00 22279.90 99999.90 2007-06-14 12:22:00.000 165 38979.00 68.10 22279.70 99999.90 2007-06-14 12:23:00.000 165 38978.40 68.00 22279.40 99999.90 2007-06-14 12:24:00.000 165 38978.10 67.80 22279.20 99999.90 2007-06-14 12:25:00.000 165 38977.50 67.80 22278.90 99999.90 2007-06-14 12:26:00.000 165 38976.90 67.70 22278.70 99999.90 2007-06-14 12:27:00.000 165 38976.60 67.60 22278.60 99999.90 2007-06-14 12:28:00.000 165 38976.60 68.10 22278.70 99999.90 2007-06-14 12:29:00.000 165 38976.00 68.00 22278.50 99999.90 2007-06-14 12:30:00.000 165 38975.30 67.70 22278.10 99999.90 2007-06-14 12:31:00.000 165 38974.40 67.40 22277.60 99999.90 2007-06-14 12:32:00.000 165 38973.60 67.60 22277.40 99999.90 2007-06-14 12:33:00.000 165 38973.10 67.30 22277.20 99999.90 2007-06-14 12:34:00.000 165 38972.40 67.00 22276.90 99999.90 2007-06-14 12:35:00.000 165 38972.30 67.00 22276.90 99999.90 2007-06-14 12:36:00.000 165 38972.40 67.10 22277.10 99999.90 2007-06-14 12:37:00.000 165 38972.40 67.30 22277.30 99999.90 2007-06-14 12:38:00.000 165 38972.40 67.40 22277.30 99999.90 2007-06-14 12:39:00.000 165 38972.30 67.50 22277.40 99999.90 2007-06-14 12:40:00.000 165 38972.60 67.40 22277.50 99999.90 2007-06-14 12:41:00.000 165 38972.70 67.80 22277.70 99999.90 2007-06-14 12:42:00.000 165 38973.10 68.20 22278.10 99999.90 2007-06-14 12:43:00.000 165 38973.20 68.50 22278.20 99999.90 2007-06-14 12:44:00.000 165 38973.30 68.70 22278.20 99999.90 2007-06-14 12:45:00.000 165 38973.90 68.90 22278.60 99999.90 2007-06-14 12:46:00.000 165 38974.20 68.90 22278.70 99999.90 2007-06-14 12:47:00.000 165 38974.40 68.90 22278.70 99999.90 2007-06-14 12:48:00.000 165 38974.80 68.90 22278.80 99999.90 2007-06-14 12:49:00.000 165 38975.20 68.80 22278.90 99999.90 2007-06-14 12:50:00.000 165 38975.60 68.40 22278.90 99999.90 2007-06-14 12:51:00.000 165 38975.80 68.40 22278.80 99999.90 2007-06-14 12:52:00.000 165 38976.00 68.50 22278.70 99999.90 2007-06-14 12:53:00.000 165 38975.70 68.30 22278.40 99999.90 2007-06-14 12:54:00.000 165 38975.40 67.90 22278.10 99999.90 2007-06-14 12:55:00.000 165 38974.50 67.40 22277.50 99999.90 2007-06-14 12:56:00.000 165 38973.10 66.80 22276.80 99999.90 2007-06-14 12:57:00.000 165 38972.20 66.40 22276.20 99999.90 2007-06-14 12:58:00.000 165 38971.50 66.60 22276.10 99999.90 2007-06-14 12:59:00.000 165 38970.50 66.30 22275.80 99999.90 2007-06-14 13:00:00.000 165 38969.10 66.10 22275.20 99999.90 2007-06-14 13:01:00.000 165 38968.30 65.90 22274.90 99999.90 2007-06-14 13:02:00.000 165 38967.60 65.60 22274.70 99999.90 2007-06-14 13:03:00.000 165 38966.90 65.20 22274.50 99999.90 2007-06-14 13:04:00.000 165 38966.70 65.40 22274.50 99999.90 2007-06-14 13:05:00.000 165 38967.20 65.40 22274.90 99999.90 2007-06-14 13:06:00.000 165 38967.30 65.70 22275.20 99999.90 2007-06-14 13:07:00.000 165 38968.20 66.10 22275.80 99999.90 2007-06-14 13:08:00.000 165 38968.90 66.00 22276.20 99999.90 2007-06-14 13:09:00.000 165 38970.10 66.50 22276.80 99999.90 2007-06-14 13:10:00.000 165 38971.00 67.10 22277.40 99999.90 2007-06-14 13:11:00.000 165 38971.20 67.40 22277.50 99999.90 2007-06-14 13:12:00.000 165 38971.50 67.40 22277.60 99999.90 2007-06-14 13:13:00.000 165 38971.30 66.90 22277.30 99999.90 2007-06-14 13:14:00.000 165 38970.50 66.30 22276.70 99999.90 2007-06-14 13:15:00.000 165 38969.80 66.10 22276.30 99999.90 2007-06-14 13:16:00.000 165 38969.00 66.00 22276.00 99999.90 2007-06-14 13:17:00.000 165 38968.80 66.00 22276.00 99999.90 2007-06-14 13:18:00.000 165 38968.60 65.90 22276.00 99999.90 2007-06-14 13:19:00.000 165 38968.70 66.00 22276.10 99999.90 2007-06-14 13:20:00.000 165 38968.60 66.20 22276.10 99999.90 2007-06-14 13:21:00.000 165 38968.30 66.70 22276.30 99999.90 2007-06-14 13:22:00.000 165 38967.90 66.70 22276.10 99999.90 2007-06-14 13:23:00.000 165 38967.10 66.60 22275.80 99999.90 2007-06-14 13:24:00.000 165 38966.40 66.50 22275.60 99999.90 2007-06-14 13:25:00.000 165 38965.80 66.50 22275.40 99999.90 2007-06-14 13:26:00.000 165 38965.40 66.50 22275.40 99999.90 2007-06-14 13:27:00.000 165 38965.20 66.50 22275.40 99999.90 2007-06-14 13:28:00.000 165 38964.90 66.40 22275.40 99999.90 2007-06-14 13:29:00.000 165 38964.80 66.30 22275.50 99999.90 2007-06-14 13:30:00.000 165 38964.90 66.20 22275.60 99999.90 2007-06-14 13:31:00.000 165 38965.10 66.30 22275.80 99999.90 2007-06-14 13:32:00.000 165 38965.30 66.20 22275.90 99999.90 2007-06-14 13:33:00.000 165 38965.60 66.20 22276.00 99999.90 2007-06-14 13:34:00.000 165 38965.60 66.20 22276.00 99999.90 2007-06-14 13:35:00.000 165 38965.70 66.30 22276.10 99999.90 2007-06-14 13:36:00.000 165 38966.00 66.20 22276.30 99999.90 2007-06-14 13:37:00.000 165 38966.20 66.00 22276.30 99999.90 2007-06-14 13:38:00.000 165 38966.10 65.60 22276.20 99999.90 2007-06-14 13:39:00.000 165 38965.90 65.70 22276.00 99999.90 2007-06-14 13:40:00.000 165 38966.30 65.80 22276.30 99999.90 2007-06-14 13:41:00.000 165 38966.20 65.70 22276.30 99999.90 2007-06-14 13:42:00.000 165 38966.30 65.70 22276.30 99999.90 2007-06-14 13:43:00.000 165 38966.10 65.80 22276.30 99999.90 2007-06-14 13:44:00.000 165 38966.10 66.00 22276.30 99999.90 2007-06-14 13:45:00.000 165 38965.90 65.80 22276.30 99999.90 2007-06-14 13:46:00.000 165 38965.70 65.80 22276.20 99999.90 2007-06-14 13:47:00.000 165 38965.80 65.80 22276.30 99999.90 2007-06-14 13:48:00.000 165 38965.70 65.90 22276.30 99999.90 2007-06-14 13:49:00.000 165 38965.90 65.90 22276.40 99999.90 2007-06-14 13:50:00.000 165 38966.00 66.00 22276.50 99999.90 2007-06-14 13:51:00.000 165 38966.50 66.30 22276.90 99999.90 2007-06-14 13:52:00.000 165 38966.90 66.60 22277.10 99999.90 2007-06-14 13:53:00.000 165 38967.30 66.60 22277.30 99999.90 2007-06-14 13:54:00.000 165 38967.70 66.70 22277.40 99999.90 2007-06-14 13:55:00.000 165 38967.80 66.60 22277.40 99999.90 2007-06-14 13:56:00.000 165 38967.60 66.60 22277.30 99999.90 2007-06-14 13:57:00.000 165 38967.60 66.40 22277.30 99999.90 2007-06-14 13:58:00.000 165 38967.20 66.30 22277.10 99999.90 2007-06-14 13:59:00.000 165 38967.30 66.10 22277.10 99999.90 2007-06-14 14:00:00.000 165 38966.90 65.80 22276.90 99999.90 2007-06-14 14:01:00.000 165 38966.70 65.50 22276.70 99999.90 2007-06-14 14:02:00.000 165 38966.70 65.60 22276.70 99999.90 2007-06-14 14:03:00.000 165 38966.70 65.60 22276.90 99999.90 2007-06-14 14:04:00.000 165 38966.70 65.60 22276.90 99999.90 2007-06-14 14:05:00.000 165 38966.80 65.70 22277.00 99999.90 2007-06-14 14:06:00.000 165 38967.50 66.00 22277.50 99999.90 2007-06-14 14:07:00.000 165 38967.50 66.30 22277.60 99999.90 2007-06-14 14:08:00.000 165 38968.10 66.60 22278.00 99999.90 2007-06-14 14:09:00.000 165 38968.60 66.80 22278.20 99999.90 2007-06-14 14:10:00.000 165 38968.70 66.80 22278.20 99999.90 2007-06-14 14:11:00.000 165 38968.90 67.00 22278.30 99999.90 2007-06-14 14:12:00.000 165 38968.70 66.80 22278.10 99999.90 2007-06-14 14:13:00.000 165 38968.50 66.50 22277.90 99999.90 2007-06-14 14:14:00.000 165 38968.30 66.50 22277.80 99999.90 2007-06-14 14:15:00.000 165 38968.20 66.40 22277.70 99999.90 2007-06-14 14:16:00.000 165 38968.00 66.30 22277.60 99999.90 2007-06-14 14:17:00.000 165 38967.90 66.50 22277.60 99999.90 2007-06-14 14:18:00.000 165 38968.00 66.50 22277.60 99999.90 2007-06-14 14:19:00.000 165 38968.30 66.50 22277.70 99999.90 2007-06-14 14:20:00.000 165 38968.20 66.50 22277.70 99999.90 2007-06-14 14:21:00.000 165 38968.50 66.50 22277.90 99999.90 2007-06-14 14:22:00.000 165 38969.10 66.70 22278.20 99999.90 2007-06-14 14:23:00.000 165 38969.70 66.60 22278.40 99999.90 2007-06-14 14:24:00.000 165 38970.30 66.80 22278.80 99999.90 2007-06-14 14:25:00.000 165 38971.40 67.10 22279.20 99999.90 2007-06-14 14:26:00.000 165 38972.10 67.40 22279.50 99999.90 2007-06-14 14:27:00.000 165 38972.50 67.40 22279.60 99999.90 2007-06-14 14:28:00.000 165 38972.60 67.50 22279.60 99999.90 2007-06-14 14:29:00.000 165 38973.00 67.40 22279.60 99999.90 2007-06-14 14:30:00.000 165 38973.40 67.30 22279.70 99999.90 2007-06-14 14:31:00.000 165 38973.90 67.30 22279.80 99999.90 2007-06-14 14:32:00.000 165 38974.20 67.20 22279.80 99999.90 2007-06-14 14:33:00.000 165 38973.90 66.90 22279.50 99999.90 2007-06-14 14:34:00.000 165 38974.00 66.60 22279.40 99999.90 2007-06-14 14:35:00.000 165 38973.80 66.20 22279.10 99999.90 2007-06-14 14:36:00.000 165 38973.80 66.00 22279.00 99999.90 2007-06-14 14:37:00.000 165 38973.70 66.10 22278.90 99999.90 2007-06-14 14:38:00.000 165 38973.30 65.80 22278.70 99999.90 2007-06-14 14:39:00.000 165 38973.10 65.70 22278.50 99999.90 2007-06-14 14:40:00.000 165 38972.80 65.50 22278.40 99999.90 2007-06-14 14:41:00.000 165 38972.40 65.30 22278.20 99999.90 2007-06-14 14:42:00.000 165 38972.00 65.40 22278.10 99999.90 2007-06-14 14:43:00.000 165 38971.70 65.50 22278.00 99999.90 2007-06-14 14:44:00.000 165 38971.50 65.50 22278.00 99999.90 2007-06-14 14:45:00.000 165 38971.10 65.50 22277.90 99999.90 2007-06-14 14:46:00.000 165 38971.00 65.80 22278.10 99999.90 2007-06-14 14:47:00.000 165 38971.00 66.10 22278.30 99999.90 2007-06-14 14:48:00.000 165 38971.40 66.30 22278.70 99999.90 2007-06-14 14:49:00.000 165 38971.40 66.10 22278.60 99999.90 2007-06-14 14:50:00.000 165 38970.90 66.10 22278.40 99999.90 2007-06-14 14:51:00.000 165 38970.80 66.20 22278.50 99999.90 2007-06-14 14:52:00.000 165 38970.70 66.30 22278.60 99999.90 2007-06-14 14:53:00.000 165 38970.20 66.20 22278.40 99999.90 2007-06-14 14:54:00.000 165 38969.90 66.20 22278.30 99999.90 2007-06-14 14:55:00.000 165 38969.90 66.20 22278.50 99999.90 2007-06-14 14:56:00.000 165 38970.30 66.40 22278.70 99999.90 2007-06-14 14:57:00.000 165 38970.50 66.60 22279.00 99999.90 2007-06-14 14:58:00.000 165 38971.30 66.80 22279.40 99999.90 2007-06-14 14:59:00.000 165 38972.00 66.70 22279.60 99999.90 2007-06-14 15:00:00.000 165 38972.80 66.70 22279.80 99999.90 2007-06-14 15:01:00.000 165 38973.60 66.70 22280.00 99999.90 2007-06-14 15:02:00.000 165 38973.80 66.80 22280.10 99999.90 2007-06-14 15:03:00.000 165 38974.00 66.80 22280.00 99999.90 2007-06-14 15:04:00.000 165 38973.80 66.40 22279.80 99999.90 2007-06-14 15:05:00.000 165 38973.60 66.30 22279.60 99999.90 2007-06-14 15:06:00.000 165 38973.70 66.40 22279.70 99999.90 2007-06-14 15:07:00.000 165 38974.10 66.50 22279.90 99999.90 2007-06-14 15:08:00.000 165 38974.30 66.80 22280.00 99999.90 2007-06-14 15:09:00.000 165 38974.30 67.00 22280.10 99999.90 2007-06-14 15:10:00.000 165 38974.70 67.10 22280.30 99999.90 2007-06-14 15:11:00.000 165 38974.90 67.10 22280.40 99999.90 2007-06-14 15:12:00.000 165 38975.00 67.20 22280.40 99999.90 2007-06-14 15:13:00.000 165 38975.00 67.20 22280.40 99999.90 2007-06-14 15:14:00.000 165 38974.90 67.50 22280.50 99999.90 2007-06-14 15:15:00.000 165 38974.70 67.50 22280.40 99999.90 2007-06-14 15:16:00.000 165 38974.90 67.50 22280.40 99999.90 2007-06-14 15:17:00.000 165 38975.00 67.50 22280.40 99999.90 2007-06-14 15:18:00.000 165 38975.40 67.50 22280.50 99999.90 2007-06-14 15:19:00.000 165 38975.30 67.50 22280.40 99999.90 2007-06-14 15:20:00.000 165 38975.30 67.40 22280.30 99999.90 2007-06-14 15:21:00.000 165 38975.10 67.40 22280.20 99999.90 2007-06-14 15:22:00.000 165 38975.10 67.30 22280.10 99999.90 2007-06-14 15:23:00.000 165 38974.50 67.00 22279.70 99999.90 2007-06-14 15:24:00.000 165 38973.50 66.80 22279.20 99999.90 2007-06-14 15:25:00.000 165 38973.10 67.00 22279.20 99999.90 2007-06-14 15:26:00.000 165 38972.60 67.60 22279.20 99999.90 2007-06-14 15:27:00.000 165 38972.70 67.80 22279.50 99999.90 2007-06-14 15:28:00.000 165 38973.40 68.20 22280.00 99999.90 2007-06-14 15:29:00.000 165 38974.70 68.60 22280.60 99999.90 2007-06-14 15:30:00.000 165 38975.70 69.40 22281.20 99999.90 2007-06-14 15:31:00.000 165 38977.40 69.80 22282.00 99999.90 2007-06-14 15:32:00.000 165 38978.70 70.20 22282.50 99999.90 2007-06-14 15:33:00.000 165 38980.40 70.40 22283.10 99999.90 2007-06-14 15:34:00.000 165 38981.20 70.10 22283.20 99999.90 2007-06-14 15:35:00.000 165 38982.90 70.20 22283.70 99999.90 2007-06-14 15:36:00.000 165 38983.00 69.80 22283.30 99999.90 2007-06-14 15:37:00.000 165 38982.20 69.30 22282.50 99999.90 2007-06-14 15:38:00.000 165 38981.20 68.60 22281.70 99999.90 2007-06-14 15:39:00.000 165 38980.60 68.40 22281.30 99999.90 2007-06-14 15:40:00.000 165 38979.80 68.20 22280.80 99999.90 2007-06-14 15:41:00.000 165 38979.20 67.60 22280.40 99999.90 2007-06-14 15:42:00.000 165 38978.80 67.30 22280.10 99999.90 2007-06-14 15:43:00.000 165 38978.30 67.40 22279.90 99999.90 2007-06-14 15:44:00.000 165 38978.10 67.40 22279.90 99999.90 2007-06-14 15:45:00.000 165 38978.00 67.50 22279.90 99999.90 2007-06-14 15:46:00.000 165 38977.60 67.60 22279.70 99999.90 2007-06-14 15:47:00.000 165 38976.90 67.60 22279.50 99999.90 2007-06-14 15:48:00.000 165 38975.90 67.50 22279.00 99999.90 2007-06-14 15:49:00.000 165 38974.80 67.00 22278.50 99999.90 2007-06-14 15:50:00.000 165 38973.90 66.30 22278.00 99999.90 2007-06-14 15:51:00.000 165 38973.10 66.00 22277.50 99999.90 2007-06-14 15:52:00.000 165 38972.50 66.00 22277.30 99999.90 2007-06-14 15:53:00.000 165 38972.00 66.20 22277.20 99999.90 2007-06-14 15:54:00.000 165 38971.60 66.20 22277.10 99999.90 2007-06-14 15:55:00.000 165 38971.20 66.50 22277.20 99999.90 2007-06-14 15:56:00.000 165 38970.60 66.60 22277.20 99999.90 2007-06-14 15:57:00.000 165 38969.80 67.00 22277.10 99999.90 2007-06-14 15:58:00.000 165 38969.40 67.60 22277.20 99999.90 2007-06-14 15:59:00.000 165 38969.10 68.00 22277.40 99999.90 2007-06-14 16:00:00.000 165 38968.70 67.70 22277.30 99999.90 2007-06-14 16:01:00.000 165 38968.40 67.50 22277.20 99999.90 2007-06-14 16:02:00.000 165 38968.30 67.50 22277.20 99999.90 2007-06-14 16:03:00.000 165 38968.20 67.60 22277.20 99999.90 2007-06-14 16:04:00.000 165 38968.10 67.50 22277.20 99999.90 2007-06-14 16:05:00.000 165 38967.70 67.50 22277.00 99999.90 2007-06-14 16:06:00.000 165 38967.40 67.40 22276.90 99999.90 2007-06-14 16:07:00.000 165 38967.40 67.40 22277.00 99999.90 2007-06-14 16:08:00.000 165 38967.20 67.40 22277.00 99999.90 2007-06-14 16:09:00.000 165 38967.40 67.60 22277.10 99999.90 2007-06-14 16:10:00.000 165 38967.10 68.00 22277.20 99999.90 2007-06-14 16:11:00.000 165 38967.20 68.20 22277.30 99999.90 2007-06-14 16:12:00.000 165 38966.80 68.20 22277.20 99999.90 2007-06-14 16:13:00.000 165 38966.70 68.00 22277.20 99999.90 2007-06-14 16:14:00.000 165 38966.80 68.00 22277.30 99999.90 2007-06-14 16:15:00.000 165 38966.80 67.90 22277.30 99999.90 2007-06-14 16:16:00.000 165 38967.60 68.10 22277.80 99999.90 2007-06-14 16:17:00.000 165 38968.30 68.40 22278.20 99999.90 2007-06-14 16:18:00.000 165 38969.40 68.60 22278.90 99999.90 2007-06-14 16:19:00.000 165 38970.30 68.70 22279.20 99999.90 2007-06-14 16:20:00.000 165 38971.00 68.90 22279.40 99999.90 2007-06-14 16:21:00.000 165 38971.60 69.10 22279.70 99999.90 2007-06-14 16:22:00.000 165 38971.80 69.00 22279.70 99999.90 2007-06-14 16:23:00.000 165 38971.50 68.90 22279.50 99999.90 2007-06-14 16:24:00.000 165 38971.00 68.90 22279.20 99999.90 2007-06-14 16:25:00.000 165 38970.60 69.00 22279.00 99999.90 2007-06-14 16:26:00.000 165 38970.20 68.80 22278.90 99999.90 2007-06-14 16:27:00.000 165 38969.80 68.70 22278.70 99999.90 2007-06-14 16:28:00.000 165 38969.50 68.70 22278.60 99999.90 2007-06-14 16:29:00.000 165 38969.20 68.80 22278.50 99999.90 2007-06-14 16:30:00.000 165 38969.30 69.10 22278.70 99999.90 2007-06-14 16:31:00.000 165 38969.50 69.40 22278.90 99999.90 2007-06-14 16:32:00.000 165 38969.80 69.50 22279.00 99999.90 2007-06-14 16:33:00.000 165 38970.00 69.30 22279.20 99999.90 2007-06-14 16:34:00.000 165 38970.20 69.30 22279.20 99999.90 2007-06-14 16:35:00.000 165 38970.00 69.20 22279.10 99999.90 2007-06-14 16:36:00.000 165 38969.90 69.20 22279.10 99999.90 2007-06-14 16:37:00.000 165 38969.40 69.00 22278.80 99999.90 2007-06-14 16:38:00.000 165 38968.80 68.80 22278.60 99999.90 2007-06-14 16:39:00.000 165 38968.60 68.70 22278.40 99999.90 2007-06-14 16:40:00.000 165 38968.50 68.40 22278.40 99999.90 2007-06-14 16:41:00.000 165 38968.70 68.40 22278.40 99999.90 2007-06-14 16:42:00.000 165 38968.70 68.70 22278.40 99999.90 2007-06-14 16:43:00.000 165 38968.90 68.80 22278.70 99999.90 2007-06-14 16:44:00.000 165 38969.60 68.90 22279.00 99999.90 2007-06-14 16:45:00.000 165 38970.10 69.30 22279.30 99999.90 2007-06-14 16:46:00.000 165 38970.80 69.00 22279.50 99999.90 2007-06-14 16:47:00.000 165 38971.40 68.90 22279.80 99999.90 2007-06-14 16:48:00.000 165 38971.10 68.70 22279.40 99999.90 2007-06-14 16:49:00.000 165 38971.60 68.80 22279.70 99999.90 2007-06-14 16:50:00.000 165 38971.80 68.70 22279.60 99999.90 2007-06-14 16:51:00.000 165 38971.20 68.70 22279.30 99999.90 2007-06-14 16:52:00.000 165 38970.40 68.40 22278.90 99999.90 2007-06-14 16:53:00.000 165 38969.80 68.20 22278.70 99999.90 2007-06-14 16:54:00.000 165 38969.30 67.90 22278.40 99999.90 2007-06-14 16:55:00.000 165 38969.30 67.80 22278.50 99999.90 2007-06-14 16:56:00.000 165 38969.00 67.70 22278.30 99999.90 2007-06-14 16:57:00.000 165 38968.50 67.80 22278.10 99999.90 2007-06-14 16:58:00.000 165 38967.50 68.10 22278.00 99999.90 2007-06-14 16:59:00.000 165 38966.80 68.00 22277.80 99999.90 2007-06-14 17:00:00.000 165 38966.20 67.80 22277.70 99999.90 2007-06-14 17:01:00.000 165 38965.40 67.90 22277.40 99999.90 2007-06-14 17:02:00.000 165 38965.30 68.10 22277.60 99999.90 2007-06-14 17:03:00.000 165 38964.40 68.30 22277.40 99999.90 2007-06-14 17:04:00.000 165 38963.30 68.80 22277.20 99999.90 2007-06-14 17:05:00.000 165 38961.80 69.30 22276.90 99999.90 2007-06-14 17:06:00.000 165 38960.70 69.40 22276.70 99999.90 2007-06-14 17:07:00.000 165 38960.60 69.20 22276.80 99999.90 2007-06-14 17:08:00.000 165 38960.40 69.10 22276.80 99999.90 2007-06-14 17:09:00.000 165 38960.10 69.70 22276.90 99999.90 2007-06-14 17:10:00.000 165 38960.40 69.80 22277.40 99999.90 2007-06-14 17:11:00.000 165 38960.80 70.20 22277.70 99999.90 2007-06-14 17:12:00.000 165 38961.30 70.80 22278.20 99999.90 2007-06-14 17:13:00.000 165 38962.20 71.40 22278.80 99999.90 2007-06-14 17:14:00.000 165 38963.00 72.30 22279.20 99999.90 2007-06-14 17:15:00.000 165 38963.90 72.90 22279.80 99999.90 2007-06-14 17:16:00.000 165 38964.30 73.20 22280.00 99999.90 2007-06-14 17:17:00.000 165 38964.70 73.30 22280.10 99999.90 2007-06-14 17:18:00.000 165 38965.30 73.60 22280.40 99999.90 2007-06-14 17:19:00.000 165 38965.90 74.30 22280.70 99999.90 2007-06-14 17:20:00.000 165 38966.30 74.70 22280.90 99999.90 2007-06-14 17:21:00.000 165 38966.60 75.20 22281.00 99999.90 2007-06-14 17:22:00.000 165 38967.40 75.40 22281.50 99999.90 2007-06-14 17:23:00.000 165 38969.00 75.70 22282.10 99999.90 2007-06-14 17:24:00.000 165 38970.70 75.80 22282.60 99999.90 2007-06-14 17:25:00.000 165 38971.80 75.60 22282.80 99999.90 2007-06-14 17:26:00.000 165 38972.40 75.40 22282.70 99999.90 2007-06-14 17:27:00.000 165 38972.70 75.30 22282.50 99999.90 2007-06-14 17:28:00.000 165 38973.00 75.50 22282.60 99999.90 2007-06-14 17:29:00.000 165 38973.30 75.70 22282.60 99999.90 2007-06-14 17:30:00.000 165 38973.60 75.60 22282.50 99999.90 2007-06-14 17:31:00.000 165 38973.90 75.70 22282.50 99999.90 2007-06-14 17:32:00.000 165 38974.20 76.00 22282.60 99999.90 2007-06-14 17:33:00.000 165 38974.80 76.30 22282.90 99999.90 2007-06-14 17:34:00.000 165 38975.50 76.80 22283.20 99999.90 2007-06-14 17:35:00.000 165 38976.30 77.20 22283.50 99999.90 2007-06-14 17:36:00.000 165 38977.10 77.80 22283.90 99999.90 2007-06-14 17:37:00.000 165 38977.80 78.30 22284.20 99999.90 2007-06-14 17:38:00.000 165 38978.50 78.70 22284.40 99999.90 2007-06-14 17:39:00.000 165 38979.00 78.80 22284.50 99999.90 2007-06-14 17:40:00.000 165 38979.20 79.10 22284.50 99999.90 2007-06-14 17:41:00.000 165 38979.60 79.40 22284.50 99999.90 2007-06-14 17:42:00.000 165 38979.80 79.70 22284.50 99999.90 2007-06-14 17:43:00.000 165 38980.10 80.00 22284.60 99999.90 2007-06-14 17:44:00.000 165 38980.50 80.30 22284.70 99999.90 2007-06-14 17:45:00.000 165 38981.00 80.40 22284.80 99999.90 2007-06-14 17:46:00.000 165 38981.40 80.40 22284.70 99999.90 2007-06-14 17:47:00.000 165 38981.80 80.00 22284.60 99999.90 2007-06-14 17:48:00.000 165 38982.30 79.80 22284.60 99999.90 2007-06-14 17:49:00.000 165 38983.00 79.80 22284.60 99999.90 2007-06-14 17:50:00.000 165 38984.10 79.80 22285.00 99999.90 2007-06-14 17:51:00.000 165 38985.00 79.90 22285.10 99999.90 2007-06-14 17:52:00.000 165 38984.60 79.70 22284.50 99999.90 2007-06-14 17:53:00.000 165 38982.10 79.20 22283.00 99999.90 2007-06-14 17:54:00.000 165 38979.00 78.70 22281.50 99999.90 2007-06-14 17:55:00.000 165 38976.70 78.10 22280.40 99999.90 2007-06-14 17:56:00.000 165 38975.80 77.70 22280.10 99999.90 2007-06-14 17:57:00.000 165 38976.10 77.80 22280.30 99999.90 2007-06-14 17:58:00.000 165 38976.90 78.00 22280.80 99999.90 2007-06-14 17:59:00.000 165 38978.90 78.20 22281.60 99999.90 2007-06-14 18:00:00.000 165 38980.30 78.10 22282.10 99999.90 2007-06-14 18:01:00.000 165 38980.80 77.80 22282.10 99999.90 2007-06-14 18:02:00.000 165 38981.30 77.60 22282.10 99999.90 2007-06-14 18:03:00.000 165 38982.90 77.60 22282.60 99999.90 2007-06-14 18:04:00.000 165 38986.60 77.90 22284.20 99999.90 2007-06-14 18:05:00.000 165 38990.40 78.30 22285.60 99999.90 2007-06-14 18:06:00.000 165 38993.10 78.50 22286.40 99999.90 2007-06-14 18:07:00.000 165 38994.20 78.50 22286.30 99999.90 2007-06-14 18:08:00.000 165 38994.00 78.30 22285.90 99999.90 2007-06-14 18:09:00.000 165 38993.00 78.00 22285.00 99999.90 2007-06-14 18:10:00.000 165 38991.60 77.80 22284.10 99999.90 2007-06-14 18:11:00.000 165 38989.90 77.70 22283.30 99999.90 2007-06-14 18:12:00.000 165 38988.60 77.80 22282.80 99999.90 2007-06-14 18:13:00.000 165 38987.60 78.00 22282.50 99999.90 2007-06-14 18:14:00.000 165 38986.60 78.10 22282.20 99999.90 2007-06-14 18:15:00.000 165 38985.40 78.20 22281.70 99999.90 2007-06-14 18:16:00.000 165 38984.10 78.50 22281.30 99999.90 2007-06-14 18:17:00.000 165 38982.90 78.90 22281.00 99999.90 2007-06-14 18:18:00.000 165 38981.60 79.10 22280.70 99999.90 2007-06-14 18:19:00.000 165 38980.50 79.30 22280.30 99999.90 2007-06-14 18:20:00.000 165 38979.40 79.40 22280.10 99999.90 2007-06-14 18:21:00.000 165 38978.60 79.30 22279.80 99999.90 2007-06-14 18:22:00.000 165 38977.70 79.30 22279.50 99999.90 2007-06-14 18:23:00.000 165 38977.00 79.30 22279.20 99999.90 2007-06-14 18:24:00.000 165 38976.60 79.30 22279.20 99999.90 2007-06-14 18:25:00.000 165 38976.60 79.20 22279.20 99999.90 2007-06-14 18:26:00.000 165 38976.60 79.10 22279.10 99999.90 2007-06-14 18:27:00.000 165 38976.80 78.80 22279.20 99999.90 2007-06-14 18:28:00.000 165 38977.80 78.60 22279.60 99999.90 2007-06-14 18:29:00.000 165 38979.40 78.40 22280.20 99999.90 2007-06-14 18:30:00.000 165 38981.30 78.30 22280.80 99999.90 2007-06-14 18:31:00.000 165 38982.40 78.10 22281.00 99999.90 2007-06-14 18:32:00.000 165 38983.10 77.70 22280.90 99999.90 2007-06-14 18:33:00.000 165 38983.20 77.10 22280.60 99999.90 2007-06-14 18:34:00.000 165 38982.70 76.40 22280.00 99999.90 2007-06-14 18:35:00.000 165 38982.40 76.00 22279.80 99999.90 2007-06-14 18:36:00.000 165 38982.00 75.60 22279.30 99999.90 2007-06-14 18:37:00.000 165 38981.60 75.30 22279.00 99999.90 2007-06-14 18:38:00.000 165 38980.80 74.90 22278.70 99999.90 2007-06-14 18:39:00.000 165 38980.00 74.90 22278.30 99999.90 2007-06-14 18:40:00.000 165 38979.50 75.00 22278.20 99999.90 2007-06-14 18:41:00.000 165 38980.10 75.30 22278.70 99999.90 2007-06-14 18:42:00.000 165 38980.90 75.80 22279.20 99999.90 2007-06-14 18:43:00.000 165 38981.50 76.20 22279.60 99999.90 2007-06-14 18:44:00.000 165 38982.30 76.40 22280.10 99999.90 2007-06-14 18:45:00.000 165 38983.00 76.50 22280.40 99999.90 2007-06-14 18:46:00.000 165 38982.70 76.30 22280.10 99999.90 2007-06-14 18:47:00.000 165 38982.60 76.00 22279.90 99999.90 2007-06-14 18:48:00.000 165 38982.10 75.60 22279.40 99999.90 2007-06-14 18:49:00.000 165 38981.00 75.30 22278.90 99999.90 2007-06-14 18:50:00.000 165 38980.10 74.90 22278.40 99999.90 2007-06-14 18:51:00.000 165 38979.10 74.80 22278.00 99999.90 2007-06-14 18:52:00.000 165 38978.40 74.70 22277.80 99999.90 2007-06-14 18:53:00.000 165 38977.80 74.70 22277.60 99999.90 2007-06-14 18:54:00.000 165 38977.10 74.80 22277.50 99999.90 2007-06-14 18:55:00.000 165 38976.70 74.80 22277.40 99999.90 2007-06-14 18:56:00.000 165 38976.50 74.80 22277.50 99999.90 2007-06-14 18:57:00.000 165 38976.20 75.00 22277.50 99999.90 2007-06-14 18:58:00.000 165 38976.10 75.10 22277.60 99999.90 2007-06-14 18:59:00.000 165 38975.80 75.30 22277.60 99999.90 2007-06-14 19:00:00.000 165 38975.40 75.60 22277.60 99999.90 2007-06-14 19:01:00.000 165 38975.00 76.00 22277.80 99999.90 2007-06-14 19:02:00.000 165 38974.80 76.20 22277.80 99999.90 2007-06-14 19:03:00.000 165 38974.40 76.60 22277.90 99999.90 2007-06-14 19:04:00.000 165 38974.30 77.00 22278.20 99999.90 2007-06-14 19:05:00.000 165 38974.30 77.50 22278.40 99999.90 2007-06-14 19:06:00.000 165 38974.50 78.40 22278.90 99999.90 2007-06-14 19:07:00.000 165 38974.70 79.30 22279.30 99999.90 2007-06-14 19:08:00.000 165 38974.70 80.20 22279.70 99999.90 2007-06-14 19:09:00.000 165 38974.70 81.00 22280.10 99999.90 2007-06-14 19:10:00.000 165 38974.80 81.90 22280.50 99999.90 2007-06-14 19:11:00.000 165 38974.70 82.90 22280.80 99999.90 2007-06-14 19:12:00.000 165 38974.60 83.70 22281.20 99999.90 2007-06-14 19:13:00.000 165 38974.70 84.50 22281.60 99999.90 2007-06-14 19:14:00.000 165 38975.00 85.60 22282.00 99999.90 2007-06-14 19:15:00.000 165 38974.90 86.40 22282.10 99999.90 2007-06-14 19:16:00.000 165 38974.50 87.20 22282.20 99999.90 2007-06-14 19:17:00.000 165 38973.90 87.90 22282.10 99999.90 2007-06-14 19:18:00.000 165 38973.80 88.60 22282.30 99999.90 2007-06-14 19:19:00.000 165 38973.60 89.20 22282.30 99999.90 2007-06-14 19:20:00.000 165 38973.10 89.70 22282.20 99999.90 2007-06-14 19:21:00.000 165 38973.20 90.10 22282.50 99999.90 2007-06-14 19:22:00.000 165 38974.20 90.70 22283.00 99999.90 2007-06-14 19:23:00.000 165 38974.90 91.00 22283.30 99999.90 2007-06-14 19:24:00.000 165 38975.10 91.20 22283.30 99999.90 2007-06-14 19:25:00.000 165 38975.60 91.40 22283.40 99999.90 2007-06-14 19:26:00.000 165 38976.00 91.70 22283.50 99999.90 2007-06-14 19:27:00.000 165 38976.30 92.00 22283.60 99999.90 2007-06-14 19:28:00.000 165 38976.20 92.00 22283.30 99999.90 2007-06-14 19:29:00.000 165 38976.40 92.10 22283.30 99999.90 2007-06-14 19:30:00.000 165 38976.30 92.00 22283.00 99999.90 2007-06-14 19:31:00.000 165 38976.20 91.60 22282.60 99999.90 2007-06-14 19:32:00.000 165 38975.90 91.20 22282.20 99999.90 2007-06-14 19:33:00.000 165 38975.60 91.00 22281.90 99999.90 2007-06-14 19:34:00.000 165 38975.30 90.60 22281.50 99999.90 2007-06-14 19:35:00.000 165 38975.10 90.20 22281.20 99999.90 2007-06-14 19:36:00.000 165 38975.60 89.80 22281.30 99999.90 2007-06-14 19:37:00.000 165 38976.60 89.30 22281.30 99999.90 2007-06-14 19:38:00.000 165 38976.60 88.80 22281.00 99999.90 2007-06-14 19:39:00.000 165 38977.30 88.50 22281.00 99999.90 2007-06-14 19:40:00.000 165 38977.80 88.00 22281.00 99999.90 2007-06-14 19:41:00.000 165 38978.50 87.90 22281.00 99999.90 2007-06-14 19:42:00.000 165 38978.70 87.60 22280.90 99999.90 2007-06-14 19:43:00.000 165 38978.70 87.40 22280.70 99999.90 2007-06-14 19:44:00.000 165 38978.70 87.10 22280.50 99999.90 2007-06-14 19:45:00.000 165 38978.10 86.80 22280.10 99999.90 2007-06-14 19:46:00.000 165 38977.30 86.70 22279.70 99999.90 2007-06-14 19:47:00.000 165 38976.90 86.80 22279.50 99999.90 2007-06-14 19:48:00.000 165 38976.80 86.70 22279.40 99999.90 2007-06-14 19:49:00.000 165 38977.10 86.60 22279.50 99999.90 2007-06-14 19:50:00.000 165 38977.50 86.50 22279.60 99999.90 2007-06-14 19:51:00.000 165 38978.10 86.00 22279.70 99999.90 2007-06-14 19:52:00.000 165 38979.00 85.80 22279.90 99999.90 2007-06-14 19:53:00.000 165 38979.60 85.50 22279.90 99999.90 2007-06-14 19:54:00.000 165 38979.60 84.90 22279.60 99999.90 2007-06-14 19:55:00.000 165 38979.20 84.10 22279.10 99999.90 2007-06-14 19:56:00.000 165 38978.90 83.40 22278.60 99999.90 2007-06-14 19:57:00.000 165 38978.90 82.90 22278.40 99999.90 2007-06-14 19:58:00.000 165 38979.20 82.60 22278.50 99999.90 2007-06-14 19:59:00.000 165 38979.20 82.20 22278.30 99999.90 2007-06-14 20:00:00.000 165 38978.90 81.50 22277.90 99999.90 2007-06-14 20:01:00.000 165 38978.50 80.60 22277.40 99999.90 2007-06-14 20:02:00.000 165 38977.90 79.80 22276.80 99999.90 2007-06-14 20:03:00.000 165 38977.40 79.00 22276.40 99999.90 2007-06-14 20:04:00.000 165 38977.40 78.30 22276.20 99999.90 2007-06-14 20:05:00.000 165 38977.50 77.60 22276.10 99999.90 2007-06-14 20:06:00.000 165 38977.40 76.90 22275.90 99999.90 2007-06-14 20:07:00.000 165 38977.00 76.60 22275.70 99999.90 2007-06-14 20:08:00.000 165 38976.70 76.40 22275.50 99999.90 2007-06-14 20:09:00.000 165 38976.90 76.50 22275.80 99999.90 2007-06-14 20:10:00.000 165 38977.10 76.60 22276.00 99999.90 2007-06-14 20:11:00.000 165 38977.10 76.90 22276.20 99999.90 2007-06-14 20:12:00.000 165 38977.30 77.30 22276.60 99999.90 2007-06-14 20:13:00.000 165 38977.60 77.90 22276.90 99999.90 2007-06-14 20:14:00.000 165 38977.90 78.30 22277.20 99999.90 2007-06-14 20:15:00.000 165 38978.30 78.50 22277.60 99999.90 2007-06-14 20:16:00.000 165 38978.60 78.50 22277.80 99999.90 2007-06-14 20:17:00.000 165 38978.00 78.20 22277.50 99999.90 2007-06-14 20:18:00.000 165 38977.40 78.00 22277.20 99999.90 2007-06-14 20:19:00.000 165 38977.00 77.80 22277.10 99999.90 2007-06-14 20:20:00.000 165 38976.70 77.80 22277.00 99999.90 2007-06-14 20:21:00.000 165 38976.20 77.90 22276.90 99999.90 2007-06-14 20:22:00.000 165 38975.70 78.20 22277.00 99999.90 2007-06-14 20:23:00.000 165 38975.30 78.50 22277.00 99999.90 2007-06-14 20:24:00.000 165 38974.40 78.80 22276.70 99999.90 2007-06-14 20:25:00.000 165 38974.00 79.10 22276.80 99999.90 2007-06-14 20:26:00.000 165 38973.50 79.80 22277.00 99999.90 2007-06-14 20:27:00.000 165 38974.30 80.70 22277.80 99999.90 2007-06-14 20:28:00.000 165 38975.50 81.80 22278.80 99999.90 2007-06-14 20:29:00.000 165 38976.60 82.50 22279.50 99999.90 2007-06-14 20:30:00.000 165 38977.90 82.40 22279.90 99999.90 2007-06-14 20:31:00.000 165 38978.10 81.80 22279.70 99999.90 2007-06-14 20:32:00.000 165 38977.80 81.20 22279.30 99999.90 2007-06-14 20:33:00.000 165 38977.70 81.30 22279.10 99999.90 2007-06-14 20:34:00.000 165 38977.80 81.50 22279.20 99999.90 2007-06-14 20:35:00.000 165 38978.00 81.60 22279.40 99999.90 2007-06-14 20:36:00.000 165 38978.40 81.90 22279.50 99999.90 2007-06-14 20:37:00.000 165 38978.80 82.30 22279.80 99999.90 2007-06-14 20:38:00.000 165 38979.00 82.60 22279.90 99999.90 2007-06-14 20:39:00.000 165 38979.20 82.90 22280.00 99999.90 2007-06-14 20:40:00.000 165 38979.30 83.10 22280.00 99999.90 2007-06-14 20:41:00.000 165 38979.30 83.40 22280.00 99999.90 2007-06-14 20:42:00.000 165 38979.60 83.70 22280.20 99999.90 2007-06-14 20:43:00.000 165 38980.00 83.90 22280.40 99999.90 2007-06-14 20:44:00.000 165 38980.10 84.20 22280.40 99999.90 2007-06-14 20:45:00.000 165 38980.40 84.70 22280.60 99999.90 2007-06-14 20:46:00.000 165 38980.50 84.90 22280.60 99999.90 2007-06-14 20:47:00.000 165 38980.60 85.20 22280.70 99999.90 2007-06-14 20:48:00.000 165 38981.10 85.50 22280.90 99999.90 2007-06-14 20:49:00.000 165 38981.20 85.70 22280.90 99999.90 2007-06-14 20:50:00.000 165 38981.20 85.90 22280.90 99999.90 2007-06-14 20:51:00.000 165 38981.30 86.20 22281.00 99999.90 2007-06-14 20:52:00.000 165 38981.30 86.60 22281.00 99999.90 2007-06-14 20:53:00.000 165 38981.40 86.80 22281.00 99999.90 2007-06-14 20:54:00.000 165 38981.30 87.00 22281.00 99999.90 2007-06-14 20:55:00.000 165 38981.30 87.10 22280.90 99999.90 2007-06-14 20:56:00.000 165 38981.30 87.10 22280.90 99999.90 2007-06-14 20:57:00.000 165 38980.90 87.10 22280.50 99999.90 2007-06-14 20:58:00.000 165 38980.20 86.80 22280.10 99999.90 2007-06-14 20:59:00.000 165 38980.10 86.40 22279.80 99999.90 2007-06-14 21:00:00.000 165 38980.00 85.90 22279.50 99999.90 2007-06-14 21:01:00.000 165 38979.90 85.40 22279.30 99999.90 2007-06-14 21:02:00.000 165 38980.00 85.00 22279.20 99999.90 2007-06-14 21:03:00.000 165 38980.20 84.80 22279.10 99999.90 2007-06-14 21:04:00.000 165 38980.30 84.50 22279.00 99999.90 2007-06-14 21:05:00.000 165 38980.10 84.10 22278.70 99999.90 2007-06-14 21:06:00.000 165 38979.30 83.50 22278.10 99999.90 2007-06-14 21:07:00.000 165 38978.30 82.90 22277.50 99999.90 2007-06-14 21:08:00.000 165 38977.90 82.60 22277.30 99999.90 2007-06-14 21:09:00.000 165 38978.20 82.20 22277.50 99999.90 2007-06-14 21:10:00.000 165 38979.10 81.80 22277.70 99999.90 2007-06-14 21:11:00.000 165 38979.80 81.30 22277.80 99999.90 2007-06-14 21:12:00.000 165 38979.60 80.80 22277.50 99999.90 2007-06-14 21:13:00.000 165 38978.90 80.20 22277.00 99999.90 2007-06-14 21:14:00.000 165 38978.30 79.70 22276.60 99999.90 2007-06-14 21:15:00.000 165 38978.10 79.30 22276.50 99999.90 2007-06-14 21:16:00.000 165 38977.90 78.70 22276.30 99999.90 2007-06-14 21:17:00.000 165 38977.60 78.10 22276.00 99999.90 2007-06-14 21:18:00.000 165 38977.20 77.50 22275.80 99999.90 2007-06-14 21:19:00.000 165 38976.90 77.10 22275.60 99999.90 2007-06-14 21:20:00.000 165 38976.70 76.70 22275.50 99999.90 2007-06-14 21:21:00.000 165 38976.70 76.20 22275.50 99999.90 2007-06-14 21:22:00.000 165 38976.80 75.90 22275.70 99999.90 2007-06-14 21:23:00.000 165 38976.70 75.90 22275.70 99999.90 2007-06-14 21:24:00.000 165 38976.20 75.90 22275.60 99999.90 2007-06-14 21:25:00.000 165 38975.70 76.00 22275.60 99999.90 2007-06-14 21:26:00.000 165 38975.20 76.20 22275.70 99999.90 2007-06-14 21:27:00.000 165 38974.70 76.90 22275.90 99999.90 2007-06-14 21:28:00.000 165 38974.30 77.70 22276.30 99999.90 2007-06-14 21:29:00.000 165 38974.30 78.50 22276.80 99999.90 2007-06-14 21:30:00.000 165 38974.50 79.30 22277.30 99999.90 2007-06-14 21:31:00.000 165 38974.90 79.90 22277.70 99999.90 2007-06-14 21:32:00.000 165 38975.30 80.30 22278.00 99999.90 2007-06-14 21:33:00.000 165 38975.20 80.50 22278.10 99999.90 2007-06-14 21:34:00.000 165 38975.00 80.60 22278.20 99999.90 2007-06-14 21:35:00.000 165 38975.00 80.90 22278.30 99999.90 2007-06-14 21:36:00.000 165 38975.30 81.30 22278.60 99999.90 2007-06-14 21:37:00.000 165 38975.30 81.20 22278.60 99999.90 2007-06-14 21:38:00.000 165 38975.50 81.00 22278.70 99999.90 2007-06-14 21:39:00.000 165 38975.70 80.80 22278.60 99999.90 2007-06-14 21:40:00.000 165 38975.70 81.00 22278.70 99999.90 2007-06-14 21:41:00.000 165 38977.90 81.30 22279.90 99999.90 2007-06-14 21:42:00.000 165 38980.40 81.80 22280.90 99999.90 2007-06-14 21:43:00.000 165 38983.00 82.20 22282.00 99999.90 2007-06-14 21:44:00.000 165 38984.10 82.10 22282.10 99999.90 2007-06-14 21:45:00.000 165 38983.90 82.10 22281.80 99999.90 2007-06-14 21:46:00.000 165 38982.40 81.90 22280.90 99999.90 2007-06-14 21:47:00.000 165 38980.70 81.60 22280.10 99999.90 2007-06-14 21:48:00.000 165 38979.50 81.00 22279.50 99999.90 2007-06-14 21:49:00.000 165 38978.80 80.50 22279.30 99999.90 2007-06-14 21:50:00.000 165 38978.60 80.30 22279.30 99999.90 2007-06-14 21:51:00.000 165 38978.20 80.10 22279.20 99999.90 2007-06-14 21:52:00.000 165 38978.60 79.90 22279.50 99999.90 2007-06-14 21:53:00.000 165 38979.00 80.10 22279.80 99999.90 2007-06-14 21:54:00.000 165 38979.30 79.90 22279.90 99999.90 2007-06-14 21:55:00.000 165 38980.00 80.40 22280.40 99999.90 2007-06-14 21:56:00.000 165 38980.90 80.50 22281.00 99999.90 2007-06-14 21:57:00.000 165 38981.30 81.00 22281.30 99999.90 2007-06-14 21:58:00.000 165 38980.20 80.90 22280.90 99999.90 2007-06-14 21:59:00.000 165 38979.10 81.00 22280.60 99999.90 2007-06-14 22:00:00.000 165 38978.70 81.40 22280.70 99999.90 2007-06-14 22:01:00.000 165 38978.40 81.80 22280.90 99999.90 2007-06-14 22:02:00.000 165 38978.70 82.50 22281.40 99999.90 2007-06-14 22:03:00.000 165 38979.00 83.10 22281.80 99999.90 2007-06-14 22:04:00.000 165 38979.40 84.00 22282.30 99999.90 2007-06-14 22:05:00.000 165 38980.40 84.40 22282.80 99999.90 2007-06-14 22:06:00.000 165 38981.50 84.90 22283.30 99999.90 2007-06-14 22:07:00.000 165 38982.60 85.10 22283.90 99999.90 2007-06-14 22:08:00.000 165 38983.70 85.10 22284.20 99999.90 2007-06-14 22:09:00.000 165 38983.90 85.20 22284.10 99999.90 2007-06-14 22:10:00.000 165 38984.80 85.30 22284.30 99999.90 2007-06-14 22:11:00.000 165 38986.10 85.30 22284.80 99999.90 2007-06-14 22:12:00.000 165 38986.90 85.20 22284.80 99999.90 2007-06-14 22:13:00.000 165 38987.60 85.00 22284.90 99999.90 2007-06-14 22:14:00.000 165 38987.80 85.10 22284.70 99999.90 2007-06-14 22:15:00.000 165 38987.90 85.00 22284.70 99999.90 2007-06-14 22:16:00.000 165 38987.90 85.10 22284.60 99999.90 2007-06-14 22:17:00.000 165 38987.90 85.00 22284.50 99999.90 2007-06-14 22:18:00.000 165 38988.00 85.00 22284.50 99999.90 2007-06-14 22:19:00.000 165 38988.30 84.80 22284.40 99999.90 2007-06-14 22:20:00.000 165 38988.10 84.60 22284.10 99999.90 2007-06-14 22:21:00.000 165 38988.10 84.60 22284.00 99999.90 2007-06-14 22:22:00.000 165 38987.60 85.10 22283.90 99999.90 2007-06-14 22:23:00.000 165 38986.90 85.50 22283.80 99999.90 2007-06-14 22:24:00.000 165 38986.40 85.70 22283.70 99999.90 2007-06-14 22:25:00.000 165 38986.10 85.80 22283.70 99999.90 2007-06-14 22:26:00.000 165 38986.00 86.20 22283.90 99999.90 2007-06-14 22:27:00.000 165 38986.60 86.40 22284.20 99999.90 2007-06-14 22:28:00.000 165 38987.40 87.00 22284.70 99999.90 2007-06-14 22:29:00.000 165 38987.90 87.70 22285.20 99999.90 2007-06-14 22:30:00.000 165 38987.80 88.50 22285.30 99999.90 2007-06-14 22:31:00.000 165 38988.10 88.70 22285.50 99999.90 2007-06-14 22:32:00.000 165 38988.70 88.90 22285.80 99999.90 2007-06-14 22:33:00.000 165 38989.50 89.10 22286.10 99999.90 2007-06-14 22:34:00.000 165 38990.80 89.60 22286.70 99999.90 2007-06-14 22:35:00.000 165 38991.40 91.20 22287.10 99999.90 2007-06-14 22:36:00.000 165 38990.60 92.00 22287.00 99999.90 2007-06-14 22:37:00.000 165 38989.40 91.50 22286.30 99999.90 2007-06-14 22:38:00.000 165 38988.40 91.00 22285.60 99999.90 2007-06-14 22:39:00.000 165 38987.70 90.10 22285.00 99999.90 2007-06-14 22:40:00.000 165 38987.20 90.40 22284.80 99999.90 2007-06-14 22:41:00.000 165 38986.50 90.80 22284.50 99999.90 2007-06-14 22:42:00.000 165 38985.80 90.70 22284.30 99999.90 2007-06-14 22:43:00.000 165 38985.20 91.20 22284.20 99999.90 2007-06-14 22:44:00.000 165 38984.50 91.00 22283.90 99999.90 2007-06-14 22:45:00.000 165 38983.80 90.80 22283.60 99999.90 2007-06-14 22:46:00.000 165 38984.30 90.80 22283.70 99999.90 2007-06-14 22:47:00.000 165 38984.80 90.10 22283.80 99999.90 2007-06-14 22:48:00.000 165 38985.00 88.90 22283.20 99999.90 2007-06-14 22:49:00.000 165 38984.80 88.60 22282.90 99999.90 2007-06-14 22:50:00.000 165 38984.40 89.10 22282.90 99999.90 2007-06-14 22:51:00.000 165 38984.00 91.00 22283.30 99999.90 2007-06-14 22:52:00.000 165 38984.10 91.90 22283.70 99999.90 2007-06-14 22:53:00.000 165 38983.90 91.50 22283.50 99999.90 2007-06-14 22:54:00.000 165 38983.60 91.30 22283.20 99999.90 2007-06-14 22:55:00.000 165 38983.40 91.30 22283.10 99999.90 2007-06-14 22:56:00.000 165 38983.30 92.00 22283.20 99999.90 2007-06-14 22:57:00.000 165 38983.30 92.60 22283.30 99999.90 2007-06-14 22:58:00.000 165 38983.30 92.70 22283.40 99999.90 2007-06-14 22:59:00.000 165 38983.20 92.80 22283.30 99999.90 2007-06-14 23:00:00.000 165 38983.10 93.10 22283.30 99999.90 2007-06-14 23:01:00.000 165 38983.30 92.90 22283.30 99999.90 2007-06-14 23:02:00.000 165 38983.40 92.60 22283.20 99999.90 2007-06-14 23:03:00.000 165 38983.50 93.40 22283.20 99999.90 2007-06-14 23:04:00.000 165 38983.80 94.90 22283.80 99999.90 2007-06-14 23:05:00.000 165 38983.80 96.50 22284.30 99999.90 2007-06-14 23:06:00.000 165 38984.10 97.50 22284.70 99999.90 2007-06-14 23:07:00.000 165 38984.00 97.70 22284.60 99999.90 2007-06-14 23:08:00.000 165 38983.40 98.00 22284.30 99999.90 2007-06-14 23:09:00.000 165 38983.00 98.50 22284.10 99999.90 2007-06-14 23:10:00.000 165 38982.90 98.90 22284.20 99999.90 2007-06-14 23:11:00.000 165 38982.90 99.30 22284.30 99999.90 2007-06-14 23:12:00.000 165 38983.10 99.10 22284.20 99999.90 2007-06-14 23:13:00.000 165 38983.00 99.00 22284.00 99999.90 2007-06-14 23:14:00.000 165 38982.90 99.10 22283.80 99999.90 2007-06-14 23:15:00.000 165 38983.00 99.30 22283.60 99999.90 2007-06-14 23:16:00.000 165 38982.90 98.90 22283.30 99999.90 2007-06-14 23:17:00.000 165 38982.90 98.70 22283.10 99999.90 2007-06-14 23:18:00.000 165 38982.80 98.40 22282.70 99999.90 2007-06-14 23:19:00.000 165 38982.90 98.50 22282.60 99999.90 2007-06-14 23:20:00.000 165 38982.80 98.40 22282.30 99999.90 2007-06-14 23:21:00.000 165 38982.80 98.40 22282.10 99999.90 2007-06-14 23:22:00.000 165 38982.70 98.50 22282.00 99999.90 2007-06-14 23:23:00.000 165 38982.60 98.50 22281.70 99999.90 2007-06-14 23:24:00.000 165 38982.70 99.30 22281.90 99999.90 2007-06-14 23:25:00.000 165 38982.80 100.00 22282.10 99999.90 2007-06-14 23:26:00.000 165 38983.30 100.90 22282.40 99999.90 2007-06-14 23:27:00.000 165 38983.60 101.20 22282.50 99999.90 2007-06-14 23:28:00.000 165 38983.60 100.90 22282.30 99999.90 2007-06-14 23:29:00.000 165 38983.60 100.90 22282.00 99999.90 2007-06-14 23:30:00.000 165 38983.40 102.00 22282.20 99999.90 2007-06-14 23:31:00.000 165 38983.90 103.50 22282.80 99999.90 2007-06-14 23:32:00.000 165 38984.80 104.00 22283.20 99999.90 2007-06-14 23:33:00.000 165 38985.30 103.90 22283.10 99999.90 2007-06-14 23:34:00.000 165 38985.50 104.00 22283.10 99999.90 2007-06-14 23:35:00.000 165 38985.70 104.50 22283.10 99999.90 2007-06-14 23:36:00.000 165 38986.30 104.40 22283.20 99999.90 2007-06-14 23:37:00.000 165 38986.90 103.80 22283.10 99999.90 2007-06-14 23:38:00.000 165 38987.40 103.60 22283.00 99999.90 2007-06-14 23:39:00.000 165 38987.60 103.60 22282.80 99999.90 2007-06-14 23:40:00.000 165 38988.00 103.80 22282.80 99999.90 2007-06-14 23:41:00.000 165 38988.00 103.60 22282.40 99999.90 2007-06-14 23:42:00.000 165 38988.20 103.30 22282.30 99999.90 2007-06-14 23:43:00.000 165 38988.40 103.40 22282.20 99999.90 2007-06-14 23:44:00.000 165 38988.60 103.70 22282.20 99999.90 2007-06-14 23:45:00.000 165 38988.90 104.10 22282.20 99999.90 2007-06-14 23:46:00.000 165 38989.00 104.50 22282.20 99999.90 2007-06-14 23:47:00.000 165 38989.00 104.20 22282.00 99999.90 2007-06-14 23:48:00.000 165 38988.90 104.10 22281.70 99999.90 2007-06-14 23:49:00.000 165 38988.60 104.70 22281.60 99999.90 2007-06-14 23:50:00.000 165 38988.50 105.00 22281.60 99999.90 2007-06-14 23:51:00.000 165 38988.30 104.70 22281.20 99999.90 2007-06-14 23:52:00.000 165 38988.00 103.90 22280.80 99999.90 2007-06-14 23:53:00.000 165 38987.80 103.50 22280.40 99999.90 2007-06-14 23:54:00.000 165 38987.60 103.70 22280.30 99999.90 2007-06-14 23:55:00.000 165 38987.20 103.60 22280.00 99999.90 2007-06-14 23:56:00.000 165 38986.80 103.40 22279.70 99999.90 2007-06-14 23:57:00.000 165 38986.60 103.20 22279.60 99999.90 2007-06-14 23:58:00.000 165 38986.50 102.90 22279.40 99999.90 2007-06-14 23:59:00.000 165 38986.40 102.50 22279.30 99999.90