Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-06-22 00:00:00.000 173 38976.60 104.40 22281.20 99999.90 2007-06-22 00:01:00.000 173 38977.30 104.50 22281.30 99999.90 2007-06-22 00:02:00.000 173 38977.80 104.60 22281.30 99999.90 2007-06-22 00:03:00.000 173 38977.80 104.10 22281.10 99999.90 2007-06-22 00:04:00.000 173 38978.20 104.20 22281.10 99999.90 2007-06-22 00:05:00.000 173 38978.70 104.60 22281.30 99999.90 2007-06-22 00:06:00.000 173 38979.20 105.00 22281.50 99999.90 2007-06-22 00:07:00.000 173 38979.60 104.50 22281.40 99999.90 2007-06-22 00:08:00.000 173 38979.40 104.20 22281.10 99999.90 2007-06-22 00:09:00.000 173 38978.50 104.40 22280.50 99999.90 2007-06-22 00:10:00.000 173 38978.50 103.60 22280.20 99999.90 2007-06-22 00:11:00.000 173 38978.60 103.70 22280.20 99999.90 2007-06-22 00:12:00.000 173 38979.40 104.30 22280.60 99999.90 2007-06-22 00:13:00.000 173 38979.70 104.60 22280.70 99999.90 2007-06-22 00:14:00.000 173 38979.30 104.80 22280.40 99999.90 2007-06-22 00:15:00.000 173 38978.50 104.80 22280.10 99999.90 2007-06-22 00:16:00.000 173 38978.20 105.40 22280.00 99999.90 2007-06-22 00:17:00.000 173 38978.10 105.90 22280.10 99999.90 2007-06-22 00:18:00.000 173 38978.20 106.10 22280.20 99999.90 2007-06-22 00:19:00.000 173 38978.10 106.20 22280.00 99999.90 2007-06-22 00:20:00.000 173 38978.10 105.80 22279.80 99999.90 2007-06-22 00:21:00.000 173 38977.90 105.50 22279.60 99999.90 2007-06-22 00:22:00.000 173 38977.70 105.10 22279.20 99999.90 2007-06-22 00:23:00.000 173 38977.70 104.80 22279.00 99999.90 2007-06-22 00:24:00.000 173 38977.40 105.10 22278.80 99999.90 2007-06-22 00:25:00.000 173 38977.30 105.40 22278.80 99999.90 2007-06-22 00:26:00.000 173 38976.80 105.10 22278.50 99999.90 2007-06-22 00:27:00.000 173 38976.40 104.60 22278.10 99999.90 2007-06-22 00:28:00.000 173 38976.10 104.20 22277.70 99999.90 2007-06-22 00:29:00.000 173 38975.90 104.10 22277.50 99999.90 2007-06-22 00:30:00.000 173 38975.70 103.80 22277.30 99999.90 2007-06-22 00:31:00.000 173 38975.70 103.70 22277.20 99999.90 2007-06-22 00:32:00.000 173 38975.30 103.40 22276.80 99999.90 2007-06-22 00:33:00.000 173 38974.90 103.50 22276.60 99999.90 2007-06-22 00:34:00.000 173 38974.50 103.70 22276.50 99999.90 2007-06-22 00:35:00.000 173 38974.20 104.10 22276.50 99999.90 2007-06-22 00:36:00.000 173 38974.10 104.40 22276.50 99999.90 2007-06-22 00:37:00.000 173 38974.00 104.80 22276.50 99999.90 2007-06-22 00:38:00.000 173 38973.50 104.80 22276.40 99999.90 2007-06-22 00:39:00.000 173 38972.80 104.20 22275.90 99999.90 2007-06-22 00:40:00.000 173 38972.50 104.00 22275.70 99999.90 2007-06-22 00:41:00.000 173 38972.40 104.30 22275.70 99999.90 2007-06-22 00:42:00.000 173 38972.40 104.60 22275.80 99999.90 2007-06-22 00:43:00.000 173 38972.60 105.00 22275.90 99999.90 2007-06-22 00:44:00.000 173 38972.40 105.50 22275.90 99999.90 2007-06-22 00:45:00.000 173 38972.10 106.20 22276.00 99999.90 2007-06-22 00:46:00.000 173 38972.10 106.60 22276.10 99999.90 2007-06-22 00:47:00.000 173 38972.30 107.50 22276.30 99999.90 2007-06-22 00:48:00.000 173 38972.30 109.10 22276.70 99999.90 2007-06-22 00:49:00.000 173 38972.20 110.00 22276.90 99999.90 2007-06-22 00:50:00.000 173 38972.20 110.70 22276.90 99999.90 2007-06-22 00:51:00.000 173 38972.40 111.40 22277.10 99999.90 2007-06-22 00:52:00.000 173 38972.40 111.70 22277.00 99999.90 2007-06-22 00:53:00.000 173 38972.60 112.00 22276.90 99999.90 2007-06-22 00:54:00.000 173 38972.70 112.40 22276.90 99999.90 2007-06-22 00:55:00.000 173 38973.10 112.90 22276.90 99999.90 2007-06-22 00:56:00.000 173 38973.70 113.50 22277.10 99999.90 2007-06-22 00:57:00.000 173 38974.50 114.60 22277.50 99999.90 2007-06-22 00:58:00.000 173 38975.10 115.50 22277.70 99999.90 2007-06-22 00:59:00.000 173 38975.20 116.10 22277.60 99999.90 2007-06-22 01:00:00.000 173 38975.60 116.40 22277.70 99999.90 2007-06-22 01:01:00.000 173 38976.00 116.90 22277.70 99999.90 2007-06-22 01:02:00.000 173 38975.40 116.60 22277.00 99999.90 2007-06-22 01:03:00.000 173 38975.20 116.50 22276.60 99999.90 2007-06-22 01:04:00.000 173 38975.00 115.80 22276.10 99999.90 2007-06-22 01:05:00.000 173 38975.20 115.60 22275.80 99999.90 2007-06-22 01:06:00.000 173 38975.50 116.10 22275.80 99999.90 2007-06-22 01:07:00.000 173 38975.80 116.50 22275.90 99999.90 2007-06-22 01:08:00.000 173 38976.50 116.60 22276.00 99999.90 2007-06-22 01:09:00.000 173 38976.30 116.10 22275.50 99999.90 2007-06-22 01:10:00.000 173 38976.00 115.00 22274.80 99999.90 2007-06-22 01:11:00.000 173 38975.50 114.10 22274.00 99999.90 2007-06-22 01:12:00.000 173 38975.10 113.10 22273.30 99999.90 2007-06-22 01:13:00.000 173 38974.30 112.20 22272.50 99999.90 2007-06-22 01:14:00.000 173 38973.40 111.40 22271.70 99999.90 2007-06-22 01:15:00.000 173 38973.10 111.10 22271.40 99999.90 2007-06-22 01:16:00.000 173 38973.20 111.10 22271.50 99999.90 2007-06-22 01:17:00.000 173 38973.00 110.90 22271.20 99999.90 2007-06-22 01:18:00.000 173 38972.60 110.50 22270.80 99999.90 2007-06-22 01:19:00.000 173 38972.50 110.10 22270.50 99999.90 2007-06-22 01:20:00.000 173 38972.10 109.50 22270.20 99999.90 2007-06-22 01:21:00.000 173 38971.60 109.30 22269.70 99999.90 2007-06-22 01:22:00.000 173 38971.40 109.30 22269.70 99999.90 2007-06-22 01:23:00.000 173 38971.70 109.20 22269.70 99999.90 2007-06-22 01:24:00.000 173 38971.80 109.20 22269.60 99999.90 2007-06-22 01:25:00.000 173 38971.90 109.30 22269.70 99999.90 2007-06-22 01:26:00.000 173 38971.90 109.20 22269.60 99999.90 2007-06-22 01:27:00.000 173 38972.10 109.50 22269.80 99999.90 2007-06-22 01:28:00.000 173 38972.50 110.20 22270.10 99999.90 2007-06-22 01:29:00.000 173 38972.70 110.10 22270.10 99999.90 2007-06-22 01:30:00.000 173 38972.70 109.30 22269.70 99999.90 2007-06-22 01:31:00.000 173 38972.40 108.90 22269.30 99999.90 2007-06-22 01:32:00.000 173 38972.40 108.30 22269.10 99999.90 2007-06-22 01:33:00.000 173 38972.60 107.80 22268.90 99999.90 2007-06-22 01:34:00.000 173 38972.60 107.30 22268.60 99999.90 2007-06-22 01:35:00.000 173 38972.30 106.90 22268.30 99999.90 2007-06-22 01:36:00.000 173 38972.00 106.80 22268.10 99999.90 2007-06-22 01:37:00.000 173 38971.80 106.60 22268.00 99999.90 2007-06-22 01:38:00.000 173 38971.50 106.60 22267.80 99999.90 2007-06-22 01:39:00.000 173 38971.30 106.00 22267.60 99999.90 2007-06-22 01:40:00.000 173 38970.80 105.50 22267.30 99999.90 2007-06-22 01:41:00.000 173 38970.60 105.20 22267.10 99999.90 2007-06-22 01:42:00.000 173 38970.40 105.10 22267.00 99999.90 2007-06-22 01:43:00.000 173 38970.40 104.80 22267.00 99999.90 2007-06-22 01:44:00.000 173 38970.00 104.30 22266.70 99999.90 2007-06-22 01:45:00.000 173 38969.70 103.80 22266.50 99999.90 2007-06-22 01:46:00.000 173 38969.60 103.50 22266.40 99999.90 2007-06-22 01:47:00.000 173 38970.10 103.60 22266.70 99999.90 2007-06-22 01:48:00.000 173 38969.90 103.60 22266.70 99999.90 2007-06-22 01:49:00.000 173 38970.20 103.60 22266.80 99999.90 2007-06-22 01:50:00.000 173 38970.40 103.60 22266.90 99999.90 2007-06-22 01:51:00.000 173 38970.60 103.40 22266.90 99999.90 2007-06-22 01:52:00.000 173 38971.00 103.00 22266.90 99999.90 2007-06-22 01:53:00.000 173 38971.50 102.80 22267.10 99999.90 2007-06-22 01:54:00.000 173 38971.70 102.40 22266.90 99999.90 2007-06-22 01:55:00.000 173 38971.90 102.20 22266.90 99999.90 2007-06-22 01:56:00.000 173 38972.30 102.30 22267.00 99999.90 2007-06-22 01:57:00.000 173 38972.30 102.20 22266.90 99999.90 2007-06-22 01:58:00.000 173 38973.40 102.70 22267.40 99999.90 2007-06-22 01:59:00.000 173 38973.60 102.40 22267.40 99999.90 2007-06-22 02:00:00.000 173 38973.10 102.20 22267.00 99999.90 2007-06-22 02:01:00.000 173 38972.80 101.90 22266.70 99999.90 2007-06-22 02:02:00.000 173 38972.00 101.40 22266.20 99999.90 2007-06-22 02:03:00.000 173 38971.80 101.00 22266.00 99999.90 2007-06-22 02:04:00.000 173 38971.50 101.00 22265.80 99999.90 2007-06-22 02:05:00.000 173 38972.10 101.60 22266.20 99999.90 2007-06-22 02:06:00.000 173 38972.20 101.50 22266.30 99999.90 2007-06-22 02:07:00.000 173 38971.90 101.20 22266.10 99999.90 2007-06-22 02:08:00.000 173 38971.40 100.70 22265.70 99999.90 2007-06-22 02:09:00.000 173 38971.60 100.20 22265.60 99999.90 2007-06-22 02:10:00.000 173 38972.00 100.20 22265.70 99999.90 2007-06-22 02:11:00.000 173 38972.80 100.60 22266.10 99999.90 2007-06-22 02:12:00.000 173 38973.10 100.90 22266.20 99999.90 2007-06-22 02:13:00.000 173 38972.50 100.50 22265.70 99999.90 2007-06-22 02:14:00.000 173 38971.80 100.00 22265.20 99999.90 2007-06-22 02:15:00.000 173 38971.70 99.80 22265.10 99999.90 2007-06-22 02:16:00.000 173 38972.60 99.90 22265.50 99999.90 2007-06-22 02:17:00.000 173 38973.30 99.70 22265.60 99999.90 2007-06-22 02:18:00.000 173 38973.90 99.60 22265.70 99999.90 2007-06-22 02:19:00.000 173 38974.30 99.30 22265.70 99999.90 2007-06-22 02:20:00.000 173 38974.40 98.80 22265.40 99999.90 2007-06-22 02:21:00.000 173 38975.00 98.60 22265.50 99999.90 2007-06-22 02:22:00.000 173 38975.40 98.40 22265.50 99999.90 2007-06-22 02:23:00.000 173 38975.90 98.30 22265.60 99999.90 2007-06-22 02:24:00.000 173 38976.30 98.40 22265.60 99999.90 2007-06-22 02:25:00.000 173 38976.80 98.10 22265.60 99999.90 2007-06-22 02:26:00.000 173 38977.30 97.80 22265.60 99999.90 2007-06-22 02:27:00.000 173 38977.40 97.40 22265.50 99999.90 2007-06-22 02:28:00.000 173 38977.80 96.90 22265.40 99999.90 2007-06-22 02:29:00.000 173 38977.90 96.30 22265.10 99999.90 2007-06-22 02:30:00.000 173 38978.20 96.00 22264.90 99999.90 2007-06-22 02:31:00.000 173 38978.40 95.70 22264.70 99999.90 2007-06-22 02:32:00.000 173 38978.70 95.50 22264.60 99999.90 2007-06-22 02:33:00.000 173 38978.80 95.20 22264.40 99999.90 2007-06-22 02:34:00.000 173 38978.90 94.90 22264.30 99999.90 2007-06-22 02:35:00.000 173 38979.20 94.90 22264.20 99999.90 2007-06-22 02:36:00.000 173 38979.50 94.70 22264.20 99999.90 2007-06-22 02:37:00.000 173 38979.90 94.60 22264.10 99999.90 2007-06-22 02:38:00.000 173 38980.40 94.70 22264.20 99999.90 2007-06-22 02:39:00.000 173 38981.00 94.70 22264.30 99999.90 2007-06-22 02:40:00.000 173 38981.30 94.60 22264.20 99999.90 2007-06-22 02:41:00.000 173 38982.00 94.60 22264.20 99999.90 2007-06-22 02:42:00.000 173 38982.40 94.50 22264.20 99999.90 2007-06-22 02:43:00.000 173 38982.90 94.40 22264.20 99999.90 2007-06-22 02:44:00.000 173 38983.20 94.20 22264.10 99999.90 2007-06-22 02:45:00.000 173 38983.70 94.10 22264.10 99999.90 2007-06-22 02:46:00.000 173 38984.20 93.80 22264.00 99999.90 2007-06-22 02:47:00.000 173 38984.60 93.90 22264.00 99999.90 2007-06-22 02:48:00.000 173 38985.00 93.80 22263.90 99999.90 2007-06-22 02:49:00.000 173 38985.10 93.40 22263.60 99999.90 2007-06-22 02:50:00.000 173 38985.20 93.00 22263.30 99999.90 2007-06-22 02:51:00.000 173 38985.50 92.70 22263.00 99999.90 2007-06-22 02:52:00.000 173 38985.90 92.40 22262.90 99999.90 2007-06-22 02:53:00.000 173 38986.10 92.10 22262.60 99999.90 2007-06-22 02:54:00.000 173 38986.10 91.70 22262.20 99999.90 2007-06-22 02:55:00.000 173 38986.00 91.30 22261.90 99999.90 2007-06-22 02:56:00.000 173 38986.20 91.10 22261.80 99999.90 2007-06-22 02:57:00.000 173 38986.30 91.00 22261.60 99999.90 2007-06-22 02:58:00.000 173 38986.30 90.60 22261.30 99999.90 2007-06-22 02:59:00.000 173 38986.60 90.50 22261.30 99999.90 2007-06-22 03:00:00.000 173 38987.00 90.50 22261.20 99999.90 2007-06-22 03:01:00.000 173 38987.30 90.20 22261.10 99999.90 2007-06-22 03:02:00.000 173 38987.30 89.80 22260.90 99999.90 2007-06-22 03:03:00.000 173 38987.50 89.70 22260.70 99999.90 2007-06-22 03:04:00.000 173 38987.60 89.40 22260.40 99999.90 2007-06-22 03:05:00.000 173 38987.50 89.00 22260.00 99999.90 2007-06-22 03:06:00.000 173 38987.90 89.00 22260.10 99999.90 2007-06-22 03:07:00.000 173 38988.20 89.20 22260.00 99999.90 2007-06-22 03:08:00.000 173 38988.00 88.90 22259.80 99999.90 2007-06-22 03:09:00.000 173 38987.90 88.40 22259.40 99999.90 2007-06-22 03:10:00.000 173 38987.50 87.90 22258.90 99999.90 2007-06-22 03:11:00.000 173 38987.50 87.40 22258.50 99999.90 2007-06-22 03:12:00.000 173 38987.00 86.80 22258.00 99999.90 2007-06-22 03:13:00.000 173 38986.00 86.00 22257.20 99999.90 2007-06-22 03:14:00.000 173 38985.50 85.50 22256.80 99999.90 2007-06-22 03:15:00.000 173 38986.00 85.60 22257.00 99999.90 2007-06-22 03:16:00.000 173 38986.30 85.30 22257.10 99999.90 2007-06-22 03:17:00.000 173 38986.20 84.60 22256.70 99999.90 2007-06-22 03:18:00.000 173 38984.90 83.90 22255.80 99999.90 2007-06-22 03:19:00.000 173 38984.60 83.50 22255.60 99999.90 2007-06-22 03:20:00.000 173 38984.70 83.30 22255.50 99999.90 2007-06-22 03:21:00.000 173 38984.10 83.20 22255.20 99999.90 2007-06-22 03:22:00.000 173 38983.90 82.70 22255.00 99999.90 2007-06-22 03:23:00.000 173 38984.10 82.50 22255.00 99999.90 2007-06-22 03:24:00.000 173 38983.90 82.30 22254.90 99999.90 2007-06-22 03:25:00.000 173 38983.70 81.70 22254.80 99999.90 2007-06-22 03:26:00.000 173 38983.40 81.50 22254.60 99999.90 2007-06-22 03:27:00.000 173 38984.10 81.60 22254.90 99999.90 2007-06-22 03:28:00.000 173 38984.90 81.60 22255.40 99999.90 2007-06-22 03:29:00.000 173 38985.80 81.30 22255.70 99999.90 2007-06-22 03:30:00.000 173 38985.80 81.00 22255.40 99999.90 2007-06-22 03:31:00.000 173 38986.10 80.60 22255.40 99999.90 2007-06-22 03:32:00.000 173 38985.90 80.20 22255.00 99999.90 2007-06-22 03:33:00.000 173 38986.30 80.50 22255.30 99999.90 2007-06-22 03:34:00.000 173 38987.70 81.30 22256.30 99999.90 2007-06-22 03:35:00.000 173 38988.80 81.60 22256.80 99999.90 2007-06-22 03:36:00.000 173 38989.50 81.40 22256.90 99999.90 2007-06-22 03:37:00.000 173 38989.40 80.90 22256.50 99999.90 2007-06-22 03:38:00.000 173 38989.60 80.60 22256.40 99999.90 2007-06-22 03:39:00.000 173 38990.60 80.70 22256.80 99999.90 2007-06-22 03:40:00.000 173 38991.60 81.00 22257.20 99999.90 2007-06-22 03:41:00.000 173 38991.70 80.80 22257.10 99999.90 2007-06-22 03:42:00.000 173 38990.70 80.20 22256.40 99999.90 2007-06-22 03:43:00.000 173 38991.10 80.40 22256.50 99999.90 2007-06-22 03:44:00.000 173 38991.20 80.50 22256.60 99999.90 2007-06-22 03:45:00.000 173 38991.70 80.40 22256.70 99999.90 2007-06-22 03:46:00.000 173 38992.10 80.40 22256.90 99999.90 2007-06-22 03:47:00.000 173 38992.10 80.00 22256.70 99999.90 2007-06-22 03:48:00.000 173 38992.00 79.60 22256.40 99999.90 2007-06-22 03:49:00.000 173 38992.10 79.20 22256.30 99999.90 2007-06-22 03:50:00.000 173 38991.90 78.90 22256.00 99999.90 2007-06-22 03:51:00.000 173 38992.00 78.60 22256.00 99999.90 2007-06-22 03:52:00.000 173 38992.00 78.30 22255.80 99999.90 2007-06-22 03:53:00.000 173 38992.00 78.20 22255.80 99999.90 2007-06-22 03:54:00.000 173 38992.10 78.10 22255.80 99999.90 2007-06-22 03:55:00.000 173 38992.30 78.10 22256.00 99999.90 2007-06-22 03:56:00.000 173 38992.10 78.10 22255.90 99999.90 2007-06-22 03:57:00.000 173 38992.30 78.50 22256.20 99999.90 2007-06-22 03:58:00.000 173 38992.30 78.20 22256.10 99999.90 2007-06-22 03:59:00.000 173 38992.20 78.00 22256.00 99999.90 2007-06-22 04:00:00.000 173 38992.40 77.70 22256.10 99999.90 2007-06-22 04:01:00.000 173 38992.40 77.00 22255.90 99999.90 2007-06-22 04:02:00.000 173 38991.90 76.70 22255.60 99999.90 2007-06-22 04:03:00.000 173 38991.50 76.10 22255.40 99999.90 2007-06-22 04:04:00.000 173 38991.00 75.30 22254.90 99999.90 2007-06-22 04:05:00.000 173 38990.90 74.70 22254.70 99999.90 2007-06-22 04:06:00.000 173 38990.90 74.40 22254.60 99999.90 2007-06-22 04:07:00.000 173 38991.00 74.30 22254.70 99999.90 2007-06-22 04:08:00.000 173 38991.50 74.30 22255.00 99999.90 2007-06-22 04:09:00.000 173 38992.10 74.50 22255.40 99999.90 2007-06-22 04:10:00.000 173 38994.20 75.40 22256.50 99999.90 2007-06-22 04:11:00.000 173 38996.00 77.00 22257.60 99999.90 2007-06-22 04:12:00.000 173 38997.10 77.40 22258.30 99999.90 2007-06-22 04:13:00.000 173 38997.40 77.70 22258.30 99999.90 2007-06-22 04:14:00.000 173 38996.70 77.50 22257.70 99999.90 2007-06-22 04:15:00.000 173 38993.60 75.90 22255.90 99999.90 2007-06-22 04:16:00.000 173 38991.20 74.40 22254.40 99999.90 2007-06-22 04:17:00.000 173 38991.80 74.40 22254.80 99999.90 2007-06-22 04:18:00.000 173 38993.60 75.30 22255.90 99999.90 2007-06-22 04:19:00.000 173 38995.50 76.20 22256.90 99999.90 2007-06-22 04:20:00.000 173 38995.50 76.20 22256.70 99999.90 2007-06-22 04:21:00.000 173 38994.50 75.60 22256.00 99999.90 2007-06-22 04:22:00.000 173 38991.70 73.80 22254.20 99999.90 2007-06-22 04:23:00.000 173 38991.00 73.10 22253.80 99999.90 2007-06-22 04:24:00.000 173 38991.30 72.80 22254.00 99999.90 2007-06-22 04:25:00.000 173 38990.60 72.30 22253.60 99999.90 2007-06-22 04:26:00.000 173 38990.00 71.70 22253.10 99999.90 2007-06-22 04:27:00.000 173 38989.20 71.10 22252.70 99999.90 2007-06-22 04:28:00.000 173 38989.70 70.90 22252.90 99999.90 2007-06-22 04:29:00.000 173 38989.90 70.80 22252.90 99999.90 2007-06-22 04:30:00.000 173 38989.90 70.20 22252.80 99999.90 2007-06-22 04:31:00.000 173 38989.10 69.40 22252.20 99999.90 2007-06-22 04:32:00.000 173 38988.00 68.70 22251.50 99999.90 2007-06-22 04:33:00.000 173 38987.80 68.50 22251.60 99999.90 2007-06-22 04:34:00.000 173 38988.50 68.30 22251.90 99999.90 2007-06-22 04:35:00.000 173 38987.50 67.30 22251.30 99999.90 2007-06-22 04:36:00.000 173 38987.70 67.70 22251.50 99999.90 2007-06-22 04:37:00.000 173 38987.30 67.70 22251.50 99999.90 2007-06-22 04:38:00.000 173 38986.80 67.70 22251.50 99999.90 2007-06-22 04:39:00.000 173 38986.90 68.10 22251.70 99999.90 2007-06-22 04:40:00.000 173 38985.70 67.50 22251.20 99999.90 2007-06-22 04:41:00.000 173 38985.20 67.60 22251.20 99999.90 2007-06-22 04:42:00.000 173 38984.60 67.40 22251.10 99999.90 2007-06-22 04:43:00.000 173 38982.60 66.20 22250.20 99999.90 2007-06-22 04:44:00.000 173 38982.30 66.20 22250.20 99999.90 2007-06-22 04:45:00.000 173 38981.80 65.50 22250.00 99999.90 2007-06-22 04:46:00.000 173 38982.60 65.50 22250.60 99999.90 2007-06-22 04:47:00.000 173 38982.60 65.30 22250.70 99999.90 2007-06-22 04:48:00.000 173 38982.70 65.10 22250.90 99999.90 2007-06-22 04:49:00.000 173 38982.90 64.80 22251.10 99999.90 2007-06-22 04:50:00.000 173 38984.00 65.10 22251.70 99999.90 2007-06-22 04:51:00.000 173 38985.00 65.70 22252.50 99999.90 2007-06-22 04:52:00.000 173 38986.70 66.40 22253.60 99999.90 2007-06-22 04:53:00.000 173 38987.10 66.20 22253.90 99999.90 2007-06-22 04:54:00.000 173 38986.80 66.20 22253.70 99999.90 2007-06-22 04:55:00.000 173 38987.00 65.90 22253.90 99999.90 2007-06-22 04:56:00.000 173 38987.50 65.80 22254.20 99999.90 2007-06-22 04:57:00.000 173 38987.40 65.50 22254.20 99999.90 2007-06-22 04:58:00.000 173 38987.50 65.10 22254.30 99999.90 2007-06-22 04:59:00.000 173 38987.40 64.20 22254.10 99999.90 2007-06-22 05:00:00.000 173 38987.60 63.60 22254.20 99999.90 2007-06-22 05:01:00.000 173 38988.40 63.40 22254.60 99999.90 2007-06-22 05:02:00.000 173 38988.00 63.30 22254.50 99999.90 2007-06-22 05:03:00.000 173 38988.10 63.00 22254.70 99999.90 2007-06-22 05:04:00.000 173 38988.20 62.60 22254.70 99999.90 2007-06-22 05:05:00.000 173 38988.40 62.30 22254.90 99999.90 2007-06-22 05:06:00.000 173 38987.40 62.00 22254.50 99999.90 2007-06-22 05:07:00.000 173 38986.10 61.60 22254.10 99999.90 2007-06-22 05:08:00.000 173 38986.50 61.80 22254.60 99999.90 2007-06-22 05:09:00.000 173 38988.50 62.30 22255.90 99999.90 2007-06-22 05:10:00.000 173 38989.10 62.00 22256.20 99999.90 2007-06-22 05:11:00.000 173 38988.10 61.30 22255.70 99999.90 2007-06-22 05:12:00.000 173 38987.10 60.90 22255.20 99999.90 2007-06-22 05:13:00.000 173 38986.80 60.80 22255.30 99999.90 2007-06-22 05:14:00.000 173 38986.80 60.60 22255.40 99999.90 2007-06-22 05:15:00.000 173 38986.10 60.40 22255.20 99999.90 2007-06-22 05:16:00.000 173 38985.80 60.20 22255.20 99999.90 2007-06-22 05:17:00.000 173 38985.80 60.00 22255.30 99999.90 2007-06-22 05:18:00.000 173 38985.70 60.00 22255.40 99999.90 2007-06-22 05:19:00.000 173 38985.70 59.90 22255.50 99999.90 2007-06-22 05:20:00.000 173 38985.90 60.00 22255.80 99999.90 2007-06-22 05:21:00.000 173 38986.20 60.10 22256.10 99999.90 2007-06-22 05:22:00.000 173 38986.50 60.20 22256.10 99999.90 2007-06-22 05:23:00.000 173 38986.20 60.00 22256.10 99999.90 2007-06-22 05:24:00.000 173 38985.80 59.90 22256.00 99999.90 2007-06-22 05:25:00.000 173 38985.20 59.80 22255.70 99999.90 2007-06-22 05:26:00.000 173 38984.80 59.70 22255.70 99999.90 2007-06-22 05:27:00.000 173 38984.90 59.50 22255.80 99999.90 2007-06-22 05:28:00.000 173 38985.00 59.40 22255.80 99999.90 2007-06-22 05:29:00.000 173 38985.20 59.20 22255.80 99999.90 2007-06-22 05:30:00.000 173 38985.20 58.80 22255.80 99999.90 2007-06-22 05:31:00.000 173 38985.20 58.50 22255.70 99999.90 2007-06-22 05:32:00.000 173 38985.40 58.90 22255.90 99999.90 2007-06-22 05:33:00.000 173 38984.80 59.50 22255.90 99999.90 2007-06-22 05:34:00.000 173 38984.30 59.60 22255.90 99999.90 2007-06-22 05:35:00.000 173 38985.40 59.90 22256.60 99999.90 2007-06-22 05:36:00.000 173 38987.20 60.40 22257.50 99999.90 2007-06-22 05:37:00.000 173 38987.20 60.20 22257.40 99999.90 2007-06-22 05:38:00.000 173 38987.20 59.70 22257.20 99999.90 2007-06-22 05:39:00.000 173 38987.20 59.60 22257.20 99999.90 2007-06-22 05:40:00.000 173 38988.10 59.60 22257.60 99999.90 2007-06-22 05:41:00.000 173 38988.80 59.50 22257.90 99999.90 2007-06-22 05:42:00.000 173 38988.60 59.30 22257.70 99999.90 2007-06-22 05:43:00.000 173 38988.30 59.40 22257.70 99999.90 2007-06-22 05:44:00.000 173 38988.20 59.80 22257.70 99999.90 2007-06-22 05:45:00.000 173 38988.10 59.80 22257.70 99999.90 2007-06-22 05:46:00.000 173 38988.40 59.70 22257.90 99999.90 2007-06-22 05:47:00.000 173 38988.60 59.40 22258.00 99999.90 2007-06-22 05:48:00.000 173 38988.50 58.70 22257.80 99999.90 2007-06-22 05:49:00.000 173 38988.20 57.70 22257.50 99999.90 2007-06-22 05:50:00.000 173 38988.00 56.90 22257.10 99999.90 2007-06-22 05:51:00.000 173 38988.40 56.70 22257.30 99999.90 2007-06-22 05:52:00.000 173 38988.50 56.70 22257.40 99999.90 2007-06-22 05:53:00.000 173 38988.70 56.70 22257.50 99999.90 2007-06-22 05:54:00.000 173 38988.30 56.40 22257.40 99999.90 2007-06-22 05:55:00.000 173 38988.20 56.00 22257.40 99999.90 2007-06-22 05:56:00.000 173 38987.90 55.80 22257.30 99999.90 2007-06-22 05:57:00.000 173 38988.10 55.50 22257.50 99999.90 2007-06-22 05:58:00.000 173 38988.10 55.10 22257.50 99999.90 2007-06-22 05:59:00.000 173 38987.60 54.40 22257.20 99999.90 2007-06-22 06:00:00.000 173 38987.50 53.80 22257.10 99999.90 2007-06-22 06:01:00.000 173 38986.60 53.30 22256.70 99999.90 2007-06-22 06:02:00.000 173 38986.20 53.00 22256.60 99999.90 2007-06-22 06:03:00.000 173 38985.70 52.50 22256.50 99999.90 2007-06-22 06:04:00.000 173 38985.70 52.30 22256.60 99999.90 2007-06-22 06:05:00.000 173 38985.60 52.00 22256.70 99999.90 2007-06-22 06:06:00.000 173 38984.90 51.50 22256.50 99999.90 2007-06-22 06:07:00.000 173 38984.50 51.10 22256.50 99999.90 2007-06-22 06:08:00.000 173 38984.10 50.80 22256.40 99999.90 2007-06-22 06:09:00.000 173 38983.30 50.40 22256.20 99999.90 2007-06-22 06:10:00.000 173 38982.60 49.80 22256.00 99999.90 2007-06-22 06:11:00.000 173 38981.80 49.80 22255.90 99999.90 2007-06-22 06:12:00.000 173 38981.20 50.50 22256.10 99999.90 2007-06-22 06:13:00.000 173 38980.30 50.90 22256.20 99999.90 2007-06-22 06:14:00.000 173 38979.70 50.80 22256.20 99999.90 2007-06-22 06:15:00.000 173 38979.20 50.60 22256.30 99999.90 2007-06-22 06:16:00.000 173 38979.20 50.40 22256.50 99999.90 2007-06-22 06:17:00.000 173 38978.30 50.20 22256.20 99999.90 2007-06-22 06:18:00.000 173 38978.80 50.00 22256.80 99999.90 2007-06-22 06:19:00.000 173 38978.90 49.70 22256.90 99999.90 2007-06-22 06:20:00.000 173 38977.70 49.10 22256.30 99999.90 2007-06-22 06:21:00.000 173 38977.00 48.40 22256.20 99999.90 2007-06-22 06:22:00.000 173 38976.70 48.20 22256.30 99999.90 2007-06-22 06:23:00.000 173 38975.60 48.60 22256.20 99999.90 2007-06-22 06:24:00.000 173 38976.60 49.30 22257.10 99999.90 2007-06-22 06:25:00.000 173 38976.30 49.90 22257.60 99999.90 2007-06-22 06:26:00.000 173 38975.00 49.80 22257.20 99999.90 2007-06-22 06:27:00.000 173 38974.50 50.00 22257.40 99999.90 2007-06-22 06:28:00.000 173 38975.10 50.10 22258.10 99999.90 2007-06-22 06:29:00.000 173 38976.30 50.00 22258.80 99999.90 2007-06-22 06:30:00.000 173 38976.60 49.90 22259.00 99999.90 2007-06-22 06:31:00.000 173 38976.50 50.20 22259.00 99999.90 2007-06-22 06:32:00.000 173 38976.40 50.10 22259.20 99999.90 2007-06-22 06:33:00.000 173 38977.10 50.10 22259.60 99999.90 2007-06-22 06:34:00.000 173 38977.80 50.10 22260.00 99999.90 2007-06-22 06:35:00.000 173 38977.90 50.10 22260.00 99999.90 2007-06-22 06:36:00.000 173 38977.70 49.80 22260.10 99999.90 2007-06-22 06:37:00.000 173 38978.20 49.50 22260.30 99999.90 2007-06-22 06:38:00.000 173 38978.60 49.40 22260.40 99999.90 2007-06-22 06:39:00.000 173 38978.90 49.30 22260.60 99999.90 2007-06-22 06:40:00.000 173 38979.20 48.90 22260.80 99999.90 2007-06-22 06:41:00.000 173 38979.60 48.70 22260.90 99999.90 2007-06-22 06:42:00.000 173 38980.00 48.70 22261.20 99999.90 2007-06-22 06:43:00.000 173 38980.80 48.30 22261.50 99999.90 2007-06-22 06:44:00.000 173 38981.30 47.80 22261.60 99999.90 2007-06-22 06:45:00.000 173 38981.60 47.50 22261.70 99999.90 2007-06-22 06:46:00.000 173 38981.60 47.20 22261.70 99999.90 2007-06-22 06:47:00.000 173 38981.40 46.70 22261.50 99999.90 2007-06-22 06:48:00.000 173 38981.70 46.50 22261.60 99999.90 2007-06-22 06:49:00.000 173 38982.00 46.00 22261.70 99999.90 2007-06-22 06:50:00.000 173 38981.70 45.60 22261.50 99999.90 2007-06-22 06:51:00.000 173 38980.60 45.00 22261.00 99999.90 2007-06-22 06:52:00.000 173 38979.70 44.90 22260.80 99999.90 2007-06-22 06:53:00.000 173 38978.80 44.70 22260.50 99999.90 2007-06-22 06:54:00.000 173 38978.10 44.50 22260.40 99999.90 2007-06-22 06:55:00.000 173 38978.00 44.30 22260.50 99999.90 2007-06-22 06:56:00.000 173 38978.10 44.10 22260.60 99999.90 2007-06-22 06:57:00.000 173 38978.10 44.00 22260.70 99999.90 2007-06-22 06:58:00.000 173 38978.20 44.00 22261.00 99999.90 2007-06-22 06:59:00.000 173 38978.20 43.90 22261.20 99999.90 2007-06-22 07:00:00.000 173 38978.30 43.70 22261.40 99999.90 2007-06-22 07:01:00.000 173 38978.70 43.50 22261.80 99999.90 2007-06-22 07:02:00.000 173 38978.60 43.30 22261.80 99999.90 2007-06-22 07:03:00.000 173 38978.30 43.20 22261.80 99999.90 2007-06-22 07:04:00.000 173 38977.90 42.90 22261.80 99999.90 2007-06-22 07:05:00.000 173 38977.40 42.80 22261.70 99999.90 2007-06-22 07:06:00.000 173 38976.90 42.50 22261.70 99999.90 2007-06-22 07:07:00.000 173 38976.60 42.30 22261.70 99999.90 2007-06-22 07:08:00.000 173 38976.40 42.20 22261.80 99999.90 2007-06-22 07:09:00.000 173 38976.30 42.10 22262.00 99999.90 2007-06-22 07:10:00.000 173 38976.70 42.10 22262.30 99999.90 2007-06-22 07:11:00.000 173 38976.70 42.10 22262.60 99999.90 2007-06-22 07:12:00.000 173 38976.70 42.30 22262.80 99999.90 2007-06-22 07:13:00.000 173 38977.00 42.40 22263.10 99999.90 2007-06-22 07:14:00.000 173 38977.10 42.30 22263.30 99999.90 2007-06-22 07:15:00.000 173 38977.10 42.30 22263.40 99999.90 2007-06-22 07:16:00.000 173 38977.10 42.30 22263.60 99999.90 2007-06-22 07:17:00.000 173 38977.10 42.40 22263.80 99999.90 2007-06-22 07:18:00.000 173 38977.20 42.50 22263.90 99999.90 2007-06-22 07:19:00.000 173 38977.20 42.50 22264.00 99999.90 2007-06-22 07:20:00.000 173 38977.50 42.70 22264.20 99999.90 2007-06-22 07:21:00.000 173 38977.70 43.00 22264.60 99999.90 2007-06-22 07:22:00.000 173 38978.40 43.30 22265.00 99999.90 2007-06-22 07:23:00.000 173 38979.40 43.40 22265.40 99999.90 2007-06-22 07:24:00.000 173 38980.40 43.50 22265.90 99999.90 2007-06-22 07:25:00.000 173 38980.70 43.50 22266.00 99999.90 2007-06-22 07:26:00.000 173 38980.50 43.40 22265.80 99999.90 2007-06-22 07:27:00.000 173 38980.30 43.40 22265.60 99999.90 2007-06-22 07:28:00.000 173 38980.00 43.40 22265.70 99999.90 2007-06-22 07:29:00.000 173 38979.90 43.60 22265.70 99999.90 2007-06-22 07:30:00.000 173 38979.90 44.00 22265.90 99999.90 2007-06-22 07:31:00.000 173 38980.50 44.00 22266.20 99999.90 2007-06-22 07:32:00.000 173 38980.40 43.90 22266.20 99999.90 2007-06-22 07:33:00.000 173 38980.30 44.00 22266.20 99999.90 2007-06-22 07:34:00.000 173 38979.90 44.00 22266.10 99999.90 2007-06-22 07:35:00.000 173 38979.20 43.90 22265.90 99999.90 2007-06-22 07:36:00.000 173 38978.80 43.60 22265.70 99999.90 2007-06-22 07:37:00.000 173 38978.40 43.20 22265.60 99999.90 2007-06-22 07:38:00.000 173 38977.90 43.00 22265.40 99999.90 2007-06-22 07:39:00.000 173 38977.10 42.80 22265.20 99999.90 2007-06-22 07:40:00.000 173 38976.60 42.70 22265.10 99999.90 2007-06-22 07:41:00.000 173 38976.10 42.70 22265.00 99999.90 2007-06-22 07:42:00.000 173 38975.70 43.00 22265.00 99999.90 2007-06-22 07:43:00.000 173 38975.50 43.70 22265.30 99999.90 2007-06-22 07:44:00.000 173 38975.50 44.30 22265.50 99999.90 2007-06-22 07:45:00.000 173 38975.10 45.10 22265.90 99999.90 2007-06-22 07:46:00.000 173 38975.50 45.90 22266.50 99999.90 2007-06-22 07:47:00.000 173 38975.30 46.40 22266.70 99999.90 2007-06-22 07:48:00.000 173 38975.20 46.60 22266.70 99999.90 2007-06-22 07:49:00.000 173 38975.30 46.70 22267.10 99999.90 2007-06-22 07:50:00.000 173 38975.70 47.30 22267.30 99999.90 2007-06-22 07:51:00.000 173 38975.60 47.40 22267.40 99999.90 2007-06-22 07:52:00.000 173 38976.50 47.70 22268.00 99999.90 2007-06-22 07:53:00.000 173 38977.30 47.30 22268.20 99999.90 2007-06-22 07:54:00.000 173 38977.40 46.80 22268.00 99999.90 2007-06-22 07:55:00.000 173 38977.20 46.50 22267.80 99999.90 2007-06-22 07:56:00.000 173 38976.80 46.20 22267.50 99999.90 2007-06-22 07:57:00.000 173 38976.40 46.10 22267.30 99999.90 2007-06-22 07:58:00.000 173 38976.20 46.10 22267.30 99999.90 2007-06-22 07:59:00.000 173 38976.40 46.10 22267.60 99999.90 2007-06-22 08:00:00.000 173 38976.30 46.10 22267.60 99999.90 2007-06-22 08:01:00.000 173 38976.10 45.90 22267.50 99999.90 2007-06-22 08:02:00.000 173 38975.70 45.60 22267.40 99999.90 2007-06-22 08:03:00.000 173 38975.30 45.30 22267.10 99999.90 2007-06-22 08:04:00.000 173 38975.30 44.90 22267.10 99999.90 2007-06-22 08:05:00.000 173 38975.20 44.50 22267.00 99999.90 2007-06-22 08:06:00.000 173 38974.80 44.20 22266.90 99999.90 2007-06-22 08:07:00.000 173 38974.50 44.10 22266.80 99999.90 2007-06-22 08:08:00.000 173 38974.40 44.20 22266.90 99999.90 2007-06-22 08:09:00.000 173 38973.80 44.10 22266.80 99999.90 2007-06-22 08:10:00.000 173 38973.80 44.10 22267.00 99999.90 2007-06-22 08:11:00.000 173 38973.60 44.30 22267.20 99999.90 2007-06-22 08:12:00.000 173 38973.40 44.50 22267.30 99999.90 2007-06-22 08:13:00.000 173 38973.60 45.00 22267.70 99999.90 2007-06-22 08:14:00.000 173 38973.40 45.10 22267.90 99999.90 2007-06-22 08:15:00.000 173 38972.60 45.10 22267.70 99999.90 2007-06-22 08:16:00.000 173 38972.50 45.60 22268.00 99999.90 2007-06-22 08:17:00.000 173 38973.10 46.10 22268.70 99999.90 2007-06-22 08:18:00.000 173 38972.50 46.30 22268.70 99999.90 2007-06-22 08:19:00.000 173 38971.80 46.30 22268.60 99999.90 2007-06-22 08:20:00.000 173 38971.70 46.50 22268.80 99999.90 2007-06-22 08:21:00.000 173 38971.40 46.70 22269.00 99999.90 2007-06-22 08:22:00.000 173 38971.10 46.70 22269.00 99999.90 2007-06-22 08:23:00.000 173 38971.20 46.70 22269.30 99999.90 2007-06-22 08:24:00.000 173 38971.30 46.40 22269.50 99999.90 2007-06-22 08:25:00.000 173 38971.30 46.20 22269.70 99999.90 2007-06-22 08:26:00.000 173 38971.00 46.30 22269.80 99999.90 2007-06-22 08:27:00.000 173 38971.00 46.30 22269.90 99999.90 2007-06-22 08:28:00.000 173 38970.50 46.50 22270.10 99999.90 2007-06-22 08:29:00.000 173 38970.20 46.70 22270.30 99999.90 2007-06-22 08:30:00.000 173 38970.20 47.10 22270.60 99999.90 2007-06-22 08:31:00.000 173 38970.00 47.40 22270.80 99999.90 2007-06-22 08:32:00.000 173 38969.90 47.90 22271.20 99999.90 2007-06-22 08:33:00.000 173 38969.80 48.50 22271.60 99999.90 2007-06-22 08:34:00.000 173 38969.80 48.90 22272.00 99999.90 2007-06-22 08:35:00.000 173 38969.80 49.00 22272.20 99999.90 2007-06-22 08:36:00.000 173 38969.70 48.80 22272.30 99999.90 2007-06-22 08:37:00.000 173 38969.30 48.80 22272.30 99999.90 2007-06-22 08:38:00.000 173 38969.10 48.80 22272.30 99999.90 2007-06-22 08:39:00.000 173 38969.20 48.80 22272.60 99999.90 2007-06-22 08:40:00.000 173 38969.40 49.00 22272.90 99999.90 2007-06-22 08:41:00.000 173 38969.70 49.10 22273.10 99999.90 2007-06-22 08:42:00.000 173 38969.70 49.20 22273.20 99999.90 2007-06-22 08:43:00.000 173 38969.50 49.40 22273.30 99999.90 2007-06-22 08:44:00.000 173 38969.40 49.70 22273.50 99999.90 2007-06-22 08:45:00.000 173 38969.70 50.00 22273.80 99999.90 2007-06-22 08:46:00.000 173 38969.50 49.90 22273.80 99999.90 2007-06-22 08:47:00.000 173 38969.20 49.90 22273.70 99999.90 2007-06-22 08:48:00.000 173 38969.30 50.10 22274.00 99999.90 2007-06-22 08:49:00.000 173 38969.50 50.40 22274.10 99999.90 2007-06-22 08:50:00.000 173 38969.30 50.60 22274.20 99999.90 2007-06-22 08:51:00.000 173 38969.50 50.90 22274.50 99999.90 2007-06-22 08:52:00.000 173 38969.50 51.20 22274.70 99999.90 2007-06-22 08:53:00.000 173 38969.50 51.50 22274.80 99999.90 2007-06-22 08:54:00.000 173 38969.10 51.80 22274.80 99999.90 2007-06-22 08:55:00.000 173 38968.90 52.10 22274.80 99999.90 2007-06-22 08:56:00.000 173 38969.00 52.40 22275.00 99999.90 2007-06-22 08:57:00.000 173 38969.30 52.40 22275.20 99999.90 2007-06-22 08:58:00.000 173 38969.10 52.50 22275.10 99999.90 2007-06-22 08:59:00.000 173 38968.90 52.70 22275.10 99999.90 2007-06-22 09:00:00.000 173 38968.60 52.60 22274.90 99999.90 2007-06-22 09:01:00.000 173 38968.50 52.70 22274.90 99999.90 2007-06-22 09:02:00.000 173 38968.60 52.80 22275.00 99999.90 2007-06-22 09:03:00.000 173 38968.90 52.80 22275.10 99999.90 2007-06-22 09:04:00.000 173 38969.20 52.80 22275.10 99999.90 2007-06-22 09:05:00.000 173 38969.20 52.80 22275.10 99999.90 2007-06-22 09:06:00.000 173 38969.20 52.90 22275.10 99999.90 2007-06-22 09:07:00.000 173 38969.10 53.00 22275.00 99999.90 2007-06-22 09:08:00.000 173 38969.10 53.00 22275.00 99999.90 2007-06-22 09:09:00.000 173 38969.30 53.30 22275.10 99999.90 2007-06-22 09:10:00.000 173 38969.30 53.60 22275.20 99999.90 2007-06-22 09:11:00.000 173 38970.00 53.60 22275.60 99999.90 2007-06-22 09:12:00.000 173 38970.60 53.70 22275.70 99999.90 2007-06-22 09:13:00.000 173 38970.80 53.80 22275.70 99999.90 2007-06-22 09:14:00.000 173 38971.20 53.80 22275.80 99999.90 2007-06-22 09:15:00.000 173 38971.50 53.90 22275.80 99999.90 2007-06-22 09:16:00.000 173 38971.50 53.80 22275.80 99999.90 2007-06-22 09:17:00.000 173 38971.40 54.00 22275.70 99999.90 2007-06-22 09:18:00.000 173 38971.30 54.20 22275.60 99999.90 2007-06-22 09:19:00.000 173 38971.10 54.60 22275.70 99999.90 2007-06-22 09:20:00.000 173 38971.30 55.00 22275.90 99999.90 2007-06-22 09:21:00.000 173 38971.40 55.20 22276.00 99999.90 2007-06-22 09:22:00.000 173 38971.50 55.50 22276.10 99999.90 2007-06-22 09:23:00.000 173 38971.60 55.60 22276.10 99999.90 2007-06-22 09:24:00.000 173 38971.50 55.60 22276.20 99999.90 2007-06-22 09:25:00.000 173 38971.50 55.70 22276.10 99999.90 2007-06-22 09:26:00.000 173 38971.60 55.80 22276.10 99999.90 2007-06-22 09:27:00.000 173 38971.80 55.90 22276.20 99999.90 2007-06-22 09:28:00.000 173 38972.10 55.80 22276.20 99999.90 2007-06-22 09:29:00.000 173 38972.00 55.70 22276.10 99999.90 2007-06-22 09:30:00.000 173 38971.60 55.70 22275.90 99999.90 2007-06-22 09:31:00.000 173 38971.30 55.70 22275.70 99999.90 2007-06-22 09:32:00.000 173 38970.70 55.70 22275.40 99999.90 2007-06-22 09:33:00.000 173 38970.20 55.50 22275.20 99999.90 2007-06-22 09:34:00.000 173 38969.50 55.50 22274.90 99999.90 2007-06-22 09:35:00.000 173 38968.80 55.60 22274.70 99999.90 2007-06-22 09:36:00.000 173 38968.00 55.50 22274.50 99999.90 2007-06-22 09:37:00.000 173 38968.00 55.40 22274.60 99999.90 2007-06-22 09:38:00.000 173 38968.60 55.20 22274.80 99999.90 2007-06-22 09:39:00.000 173 38968.80 55.00 22274.80 99999.90 2007-06-22 09:40:00.000 173 38968.50 55.00 22274.60 99999.90 2007-06-22 09:41:00.000 173 38967.80 55.10 22274.40 99999.90 2007-06-22 09:42:00.000 173 38967.50 55.20 22274.40 99999.90 2007-06-22 09:43:00.000 173 38967.10 55.60 22274.40 99999.90 2007-06-22 09:44:00.000 173 38966.50 55.80 22274.30 99999.90 2007-06-22 09:45:00.000 173 38966.10 56.00 22274.30 99999.90 2007-06-22 09:46:00.000 173 38966.00 56.40 22274.60 99999.90 2007-06-22 09:47:00.000 173 38965.70 56.90 22274.70 99999.90 2007-06-22 09:48:00.000 173 38965.70 57.30 22274.80 99999.90 2007-06-22 09:49:00.000 173 38965.80 57.50 22275.10 99999.90 2007-06-22 09:50:00.000 173 38965.80 57.50 22275.10 99999.90 2007-06-22 09:51:00.000 173 38965.20 57.60 22274.80 99999.90 2007-06-22 09:52:00.000 173 38964.70 57.90 22274.80 99999.90 2007-06-22 09:53:00.000 173 38964.50 58.20 22275.00 99999.90 2007-06-22 09:54:00.000 173 38964.20 58.00 22274.90 99999.90 2007-06-22 09:55:00.000 173 38963.70 57.90 22274.60 99999.90 2007-06-22 09:56:00.000 173 38963.40 57.90 22274.60 99999.90 2007-06-22 09:57:00.000 173 38962.80 58.00 22274.40 99999.90 2007-06-22 09:58:00.000 173 38962.30 58.00 22274.40 99999.90 2007-06-22 09:59:00.000 173 38961.80 58.00 22274.30 99999.90 2007-06-22 10:00:00.000 173 38961.60 58.00 22274.20 99999.90 2007-06-22 10:01:00.000 173 38960.90 58.10 22273.90 99999.90 2007-06-22 10:02:00.000 173 38960.20 58.20 22273.90 99999.90 2007-06-22 10:03:00.000 173 38959.30 58.50 22273.70 99999.90 2007-06-22 10:04:00.000 173 38958.40 58.90 22273.60 99999.90 2007-06-22 10:05:00.000 173 38957.60 59.10 22273.50 99999.90 2007-06-22 10:06:00.000 173 38957.30 59.30 22273.60 99999.90 2007-06-22 10:07:00.000 173 38957.00 59.60 22273.70 99999.90 2007-06-22 10:08:00.000 173 38956.90 59.80 22274.00 99999.90 2007-06-22 10:09:00.000 173 38957.00 59.60 22274.10 99999.90 2007-06-22 10:10:00.000 173 38957.40 59.20 22274.20 99999.90 2007-06-22 10:11:00.000 173 38957.60 58.70 22274.20 99999.90 2007-06-22 10:12:00.000 173 38957.10 58.50 22273.90 99999.90 2007-06-22 10:13:00.000 173 38955.80 58.20 22273.30 99999.90 2007-06-22 10:14:00.000 173 38953.70 58.00 22272.60 99999.90 2007-06-22 10:15:00.000 173 38952.00 57.90 22272.10 99999.90 2007-06-22 10:16:00.000 173 38951.90 57.70 22272.30 99999.90 2007-06-22 10:17:00.000 173 38954.20 57.40 22273.40 99999.90 2007-06-22 10:18:00.000 173 38956.00 57.40 22274.20 99999.90 2007-06-22 10:19:00.000 173 38956.60 57.50 22274.40 99999.90 2007-06-22 10:20:00.000 173 38957.60 57.30 22274.80 99999.90 2007-06-22 10:21:00.000 173 38958.30 58.00 22275.20 99999.90 2007-06-22 10:22:00.000 173 38957.20 58.50 22274.90 99999.90 2007-06-22 10:23:00.000 173 38955.50 58.40 22274.30 99999.90 2007-06-22 10:24:00.000 173 38955.50 58.00 22274.40 99999.90 2007-06-22 10:25:00.000 173 38956.60 57.90 22274.90 99999.90 2007-06-22 10:26:00.000 173 38957.00 58.30 22275.20 99999.90 2007-06-22 10:27:00.000 173 38958.20 58.70 22275.90 99999.90 2007-06-22 10:28:00.000 173 38958.20 59.10 22276.00 99999.90 2007-06-22 10:29:00.000 173 38958.30 59.60 22276.30 99999.90 2007-06-22 10:30:00.000 173 38959.40 59.60 22276.90 99999.90 2007-06-22 10:31:00.000 173 38959.40 59.80 22277.00 99999.90 2007-06-22 10:32:00.000 173 38959.80 59.80 22277.30 99999.90 2007-06-22 10:33:00.000 173 38959.30 60.20 22277.20 99999.90 2007-06-22 10:34:00.000 173 38959.30 60.90 22277.60 99999.90 2007-06-22 10:35:00.000 173 38959.30 61.40 22277.90 99999.90 2007-06-22 10:36:00.000 173 38958.70 62.30 22278.00 99999.90 2007-06-22 10:37:00.000 173 38958.90 63.20 22278.60 99999.90 2007-06-22 10:38:00.000 173 38958.70 64.10 22279.00 99999.90 2007-06-22 10:39:00.000 173 38958.70 65.10 22279.50 99999.90 2007-06-22 10:40:00.000 173 38958.90 66.00 22280.00 99999.90 2007-06-22 10:41:00.000 173 38959.30 66.70 22280.50 99999.90 2007-06-22 10:42:00.000 173 38960.10 67.40 22281.10 99999.90 2007-06-22 10:43:00.000 173 38961.10 68.20 22281.80 99999.90 2007-06-22 10:44:00.000 173 38962.40 68.70 22282.50 99999.90 2007-06-22 10:45:00.000 173 38963.00 69.40 22282.80 99999.90 2007-06-22 10:46:00.000 173 38963.20 69.80 22282.90 99999.90 2007-06-22 10:47:00.000 173 38963.30 70.60 22283.20 99999.90 2007-06-22 10:48:00.000 173 38964.00 71.40 22283.70 99999.90 2007-06-22 10:49:00.000 173 38964.30 72.20 22283.90 99999.90 2007-06-22 10:50:00.000 173 38965.00 73.20 22284.60 99999.90 2007-06-22 10:51:00.000 173 38965.50 74.10 22284.90 99999.90 2007-06-22 10:52:00.000 173 38965.80 75.00 22285.30 99999.90 2007-06-22 10:53:00.000 173 38966.20 75.80 22285.50 99999.90 2007-06-22 10:54:00.000 173 38966.80 76.30 22285.80 99999.90 2007-06-22 10:55:00.000 173 38967.40 76.90 22286.10 99999.90 2007-06-22 10:56:00.000 173 38967.60 77.40 22286.00 99999.90 2007-06-22 10:57:00.000 173 38967.60 77.60 22285.90 99999.90 2007-06-22 10:58:00.000 173 38967.20 77.70 22285.60 99999.90 2007-06-22 10:59:00.000 173 38967.10 77.80 22285.50 99999.90 2007-06-22 11:00:00.000 173 38967.20 77.80 22285.40 99999.90 2007-06-22 11:01:00.000 173 38967.70 77.90 22285.40 99999.90 2007-06-22 11:02:00.000 173 38968.20 78.10 22285.50 99999.90 2007-06-22 11:03:00.000 173 38969.00 78.40 22285.70 99999.90 2007-06-22 11:04:00.000 173 38969.50 78.50 22285.70 99999.90 2007-06-22 11:05:00.000 173 38970.20 78.40 22285.70 99999.90 2007-06-22 11:06:00.000 173 38971.00 78.60 22285.80 99999.90 2007-06-22 11:07:00.000 173 38971.30 78.50 22285.60 99999.90 2007-06-22 11:08:00.000 173 38971.70 78.10 22285.50 99999.90 2007-06-22 11:09:00.000 173 38971.60 77.60 22285.10 99999.90 2007-06-22 11:10:00.000 173 38971.70 77.30 22284.70 99999.90 2007-06-22 11:11:00.000 173 38972.00 77.10 22284.60 99999.90 2007-06-22 11:12:00.000 173 38972.30 77.00 22284.40 99999.90 2007-06-22 11:13:00.000 173 38972.60 76.90 22284.30 99999.90 2007-06-22 11:14:00.000 173 38972.80 76.90 22284.10 99999.90 2007-06-22 11:15:00.000 173 38973.00 76.90 22284.00 99999.90 2007-06-22 11:16:00.000 173 38973.30 76.90 22283.90 99999.90 2007-06-22 11:17:00.000 173 38973.40 76.80 22283.70 99999.90 2007-06-22 11:18:00.000 173 38973.30 76.60 22283.40 99999.90 2007-06-22 11:19:00.000 173 38973.30 76.40 22283.10 99999.90 2007-06-22 11:20:00.000 173 38973.20 76.10 22282.70 99999.90 2007-06-22 11:21:00.000 173 38973.20 75.90 22282.60 99999.90 2007-06-22 11:22:00.000 173 38973.20 75.80 22282.40 99999.90 2007-06-22 11:23:00.000 173 38973.00 75.60 22282.10 99999.90 2007-06-22 11:24:00.000 173 38972.90 75.40 22281.70 99999.90 2007-06-22 11:25:00.000 173 38972.60 75.00 22281.40 99999.90 2007-06-22 11:26:00.000 173 38972.70 74.70 22281.20 99999.90 2007-06-22 11:27:00.000 173 38972.90 74.50 22281.20 99999.90 2007-06-22 11:28:00.000 173 38973.00 74.30 22281.00 99999.90 2007-06-22 11:29:00.000 173 38973.30 74.10 22280.90 99999.90 2007-06-22 11:30:00.000 173 38973.10 73.70 22280.60 99999.90 2007-06-22 11:31:00.000 173 38973.10 73.30 22280.50 99999.90 2007-06-22 11:32:00.000 173 38973.10 72.90 22280.20 99999.90 2007-06-22 11:33:00.000 173 38973.30 72.70 22280.10 99999.90 2007-06-22 11:34:00.000 173 38973.40 72.40 22279.90 99999.90 2007-06-22 11:35:00.000 173 38973.40 72.10 22279.80 99999.90 2007-06-22 11:36:00.000 173 38973.40 71.90 22279.60 99999.90 2007-06-22 11:37:00.000 173 38973.30 71.70 22279.40 99999.90 2007-06-22 11:38:00.000 173 38973.10 71.40 22279.20 99999.90 2007-06-22 11:39:00.000 173 38973.00 71.30 22279.00 99999.90 2007-06-22 11:40:00.000 173 38973.00 71.20 22279.00 99999.90 2007-06-22 11:41:00.000 173 38973.10 71.10 22279.00 99999.90 2007-06-22 11:42:00.000 173 38973.20 70.90 22279.00 99999.90 2007-06-22 11:43:00.000 173 38973.30 71.00 22279.00 99999.90 2007-06-22 11:44:00.000 173 38973.30 70.80 22278.90 99999.90 2007-06-22 11:45:00.000 173 38973.50 70.70 22279.00 99999.90 2007-06-22 11:46:00.000 173 38973.70 70.90 22279.00 99999.90 2007-06-22 11:47:00.000 173 38973.70 70.80 22279.10 99999.90 2007-06-22 11:48:00.000 173 38973.70 70.50 22278.90 99999.90 2007-06-22 11:49:00.000 173 38973.70 70.20 22278.80 99999.90 2007-06-22 11:50:00.000 173 38973.80 69.90 22278.80 99999.90 2007-06-22 11:51:00.000 173 38973.80 69.70 22278.60 99999.90 2007-06-22 11:52:00.000 173 38973.60 69.80 22278.50 99999.90 2007-06-22 11:53:00.000 173 38973.50 69.90 22278.50 99999.90 2007-06-22 11:54:00.000 173 38973.20 70.10 22278.40 99999.90 2007-06-22 11:55:00.000 173 38972.70 70.20 22278.30 99999.90 2007-06-22 11:56:00.000 173 38972.60 70.30 22278.40 99999.90 2007-06-22 11:57:00.000 173 38972.40 70.30 22278.30 99999.90 2007-06-22 11:58:00.000 173 38972.20 70.50 22278.30 99999.90 2007-06-22 11:59:00.000 173 38972.10 70.40 22278.20 99999.90 2007-06-22 12:00:00.000 173 38971.90 70.20 22278.10 99999.90 2007-06-22 12:01:00.000 173 38972.00 70.20 22278.10 99999.90 2007-06-22 12:02:00.000 173 38971.80 70.00 22278.00 99999.90 2007-06-22 12:03:00.000 173 38971.80 69.80 22278.00 99999.90 2007-06-22 12:04:00.000 173 38971.90 69.80 22278.00 99999.90 2007-06-22 12:05:00.000 173 38971.60 69.50 22277.70 99999.90 2007-06-22 12:06:00.000 173 38971.50 69.20 22277.60 99999.90 2007-06-22 12:07:00.000 173 38971.40 68.80 22277.40 99999.90 2007-06-22 12:08:00.000 173 38971.40 68.60 22277.40 99999.90 2007-06-22 12:09:00.000 173 38971.80 68.40 22277.50 99999.90 2007-06-22 12:10:00.000 173 38972.00 68.50 22277.70 99999.90 2007-06-22 12:11:00.000 173 38972.30 68.40 22277.70 99999.90 2007-06-22 12:12:00.000 173 38972.60 68.40 22277.80 99999.90 2007-06-22 12:13:00.000 173 38972.60 68.00 22277.70 99999.90 2007-06-22 12:14:00.000 173 38973.00 67.90 22277.90 99999.90 2007-06-22 12:15:00.000 173 38973.70 67.80 22278.20 99999.90 2007-06-22 12:16:00.000 173 38974.50 68.00 22278.60 99999.90 2007-06-22 12:17:00.000 173 38975.30 68.10 22278.90 99999.90 2007-06-22 12:18:00.000 173 38975.70 68.40 22279.00 99999.90 2007-06-22 12:19:00.000 173 38975.70 68.30 22279.00 99999.90 2007-06-22 12:20:00.000 173 38975.50 68.10 22278.80 99999.90 2007-06-22 12:21:00.000 173 38974.60 68.00 22278.30 99999.90 2007-06-22 12:22:00.000 173 38973.80 68.20 22278.00 99999.90 2007-06-22 12:23:00.000 173 38973.20 68.40 22277.90 99999.90 2007-06-22 12:24:00.000 173 38972.60 68.70 22277.90 99999.90 2007-06-22 12:25:00.000 173 38972.30 68.70 22277.90 99999.90 2007-06-22 12:26:00.000 173 38972.20 68.90 22278.00 99999.90 2007-06-22 12:27:00.000 173 38972.50 69.00 22278.30 99999.90 2007-06-22 12:28:00.000 173 38972.80 69.00 22278.30 99999.90 2007-06-22 12:29:00.000 173 38973.20 68.90 22278.60 99999.90 2007-06-22 12:30:00.000 173 38973.70 68.90 22278.80 99999.90 2007-06-22 12:31:00.000 173 38973.90 68.80 22278.80 99999.90 2007-06-22 12:32:00.000 173 38973.80 68.70 22278.70 99999.90 2007-06-22 12:33:00.000 173 38973.60 68.40 22278.50 99999.90 2007-06-22 12:34:00.000 173 38973.40 68.20 22278.40 99999.90 2007-06-22 12:35:00.000 173 38973.00 68.00 22278.20 99999.90 2007-06-22 12:36:00.000 173 38972.80 67.90 22278.00 99999.90 2007-06-22 12:37:00.000 173 38972.80 68.00 22278.20 99999.90 2007-06-22 12:38:00.000 173 38972.60 68.00 22278.20 99999.90 2007-06-22 12:39:00.000 173 38972.50 67.90 22278.10 99999.90 2007-06-22 12:40:00.000 173 38972.50 67.90 22278.20 99999.90 2007-06-22 12:41:00.000 173 38972.40 67.90 22278.20 99999.90 2007-06-22 12:42:00.000 173 38972.50 67.90 22278.20 99999.90 2007-06-22 12:43:00.000 173 38972.80 68.00 22278.50 99999.90 2007-06-22 12:44:00.000 173 38973.00 67.90 22278.60 99999.90 2007-06-22 12:45:00.000 173 38973.10 67.90 22278.60 99999.90 2007-06-22 12:46:00.000 173 38973.20 67.70 22278.60 99999.90 2007-06-22 12:47:00.000 173 38973.10 67.70 22278.50 99999.90 2007-06-22 12:48:00.000 173 38973.00 67.60 22278.50 99999.90 2007-06-22 12:49:00.000 173 38972.90 67.40 22278.50 99999.90 2007-06-22 12:50:00.000 173 38972.90 67.50 22278.50 99999.90 2007-06-22 12:51:00.000 173 38972.90 67.30 22278.40 99999.90 2007-06-22 12:52:00.000 173 38972.80 67.10 22278.40 99999.90 2007-06-22 12:53:00.000 173 38972.90 67.00 22278.40 99999.90 2007-06-22 12:54:00.000 173 38973.20 67.10 22278.50 99999.90 2007-06-22 12:55:00.000 173 38973.50 67.10 22278.60 99999.90 2007-06-22 12:56:00.000 173 38973.80 67.30 22278.80 99999.90 2007-06-22 12:57:00.000 173 38974.30 67.50 22279.10 99999.90 2007-06-22 12:58:00.000 173 38974.40 67.40 22279.10 99999.90 2007-06-22 12:59:00.000 173 38974.60 67.40 22279.10 99999.90 2007-06-22 13:00:00.000 173 38974.70 67.20 22279.00 99999.90 2007-06-22 13:01:00.000 173 38974.40 67.10 22278.90 99999.90 2007-06-22 13:02:00.000 173 38974.20 66.90 22278.70 99999.90 2007-06-22 13:03:00.000 173 38973.90 66.90 22278.50 99999.90 2007-06-22 13:04:00.000 173 38973.90 66.80 22278.60 99999.90 2007-06-22 13:05:00.000 173 38974.00 66.60 22278.50 99999.90 2007-06-22 13:06:00.000 173 38974.00 66.30 22278.40 99999.90 2007-06-22 13:07:00.000 173 38974.50 66.20 22278.50 99999.90 2007-06-22 13:08:00.000 173 38974.90 66.60 22278.90 99999.90 2007-06-22 13:09:00.000 173 38975.10 66.80 22279.00 99999.90 2007-06-22 13:10:00.000 173 38975.30 67.10 22279.10 99999.90 2007-06-22 13:11:00.000 173 38975.60 67.30 22279.40 99999.90 2007-06-22 13:12:00.000 173 38976.30 67.40 22279.70 99999.90 2007-06-22 13:13:00.000 173 38976.60 67.40 22279.80 99999.90 2007-06-22 13:14:00.000 173 38976.80 67.60 22279.80 99999.90 2007-06-22 13:15:00.000 173 38977.00 67.50 22279.90 99999.90 2007-06-22 13:16:00.000 173 38977.10 67.60 22279.80 99999.90 2007-06-22 13:17:00.000 173 38977.30 67.70 22279.90 99999.90 2007-06-22 13:18:00.000 173 38977.80 67.90 22280.20 99999.90 2007-06-22 13:19:00.000 173 38978.10 68.00 22280.40 99999.90 2007-06-22 13:20:00.000 173 38978.40 68.00 22280.40 99999.90 2007-06-22 13:21:00.000 173 38978.50 68.00 22280.40 99999.90 2007-06-22 13:22:00.000 173 38978.60 67.90 22280.40 99999.90 2007-06-22 13:23:00.000 173 38978.70 67.90 22280.30 99999.90 2007-06-22 13:24:00.000 173 38978.70 67.90 22280.30 99999.90 2007-06-22 13:25:00.000 173 38978.70 67.80 22280.30 99999.90 2007-06-22 13:26:00.000 173 38978.70 67.80 22280.20 99999.90 2007-06-22 13:27:00.000 173 38979.00 67.70 22280.30 99999.90 2007-06-22 13:28:00.000 173 38979.10 67.60 22280.20 99999.90 2007-06-22 13:29:00.000 173 38978.90 67.40 22280.10 99999.90 2007-06-22 13:30:00.000 173 38978.70 67.30 22280.00 99999.90 2007-06-22 13:31:00.000 173 38978.70 67.40 22279.90 99999.90 2007-06-22 13:32:00.000 173 38979.00 67.50 22280.20 99999.90 2007-06-22 13:33:00.000 173 38979.40 67.50 22280.20 99999.90 2007-06-22 13:34:00.000 173 38979.80 67.50 22280.50 99999.90 2007-06-22 13:35:00.000 173 38980.10 67.60 22280.50 99999.90 2007-06-22 13:36:00.000 173 38980.30 67.50 22280.50 99999.90 2007-06-22 13:37:00.000 173 38980.40 67.50 22280.50 99999.90 2007-06-22 13:38:00.000 173 38980.50 67.60 22280.60 99999.90 2007-06-22 13:39:00.000 173 38980.40 67.70 22280.50 99999.90 2007-06-22 13:40:00.000 173 38980.20 67.80 22280.40 99999.90 2007-06-22 13:41:00.000 173 38980.20 67.80 22280.30 99999.90 2007-06-22 13:42:00.000 173 38980.30 67.80 22280.30 99999.90 2007-06-22 13:43:00.000 173 38980.70 67.90 22280.50 99999.90 2007-06-22 13:44:00.000 173 38980.50 68.10 22280.50 99999.90 2007-06-22 13:45:00.000 173 38980.50 68.10 22280.40 99999.90 2007-06-22 13:46:00.000 173 38980.40 68.20 22280.50 99999.90 2007-06-22 13:47:00.000 173 38980.00 68.20 22280.30 99999.90 2007-06-22 13:48:00.000 173 38979.80 68.40 22280.30 99999.90 2007-06-22 13:49:00.000 173 38979.60 68.40 22280.30 99999.90 2007-06-22 13:50:00.000 173 38979.40 68.70 22280.20 99999.90 2007-06-22 13:51:00.000 173 38979.50 68.80 22280.30 99999.90 2007-06-22 13:52:00.000 173 38979.40 69.10 22280.40 99999.90 2007-06-22 13:53:00.000 173 38979.50 69.40 22280.60 99999.90 2007-06-22 13:54:00.000 173 38979.70 69.50 22280.80 99999.90 2007-06-22 13:55:00.000 173 38980.10 69.70 22281.00 99999.90 2007-06-22 13:56:00.000 173 38980.40 70.00 22281.20 99999.90 2007-06-22 13:57:00.000 173 38980.60 70.10 22281.30 99999.90 2007-06-22 13:58:00.000 173 38980.80 70.30 22281.30 99999.90 2007-06-22 13:59:00.000 173 38980.50 70.20 22281.20 99999.90 2007-06-22 14:00:00.000 173 38980.00 70.10 22281.00 99999.90 2007-06-22 14:01:00.000 173 38979.90 70.10 22280.90 99999.90 2007-06-22 14:02:00.000 173 38979.90 70.20 22280.90 99999.90 2007-06-22 14:03:00.000 173 38979.90 70.50 22281.00 99999.90 2007-06-22 14:04:00.000 173 38980.10 70.80 22281.10 99999.90 2007-06-22 14:05:00.000 173 38980.20 70.70 22281.20 99999.90 2007-06-22 14:06:00.000 173 38980.10 70.90 22281.20 99999.90 2007-06-22 14:07:00.000 173 38980.00 71.00 22281.10 99999.90 2007-06-22 14:08:00.000 173 38979.80 71.10 22281.00 99999.90 2007-06-22 14:09:00.000 173 38979.80 71.00 22281.10 99999.90 2007-06-22 14:10:00.000 173 38980.10 71.10 22281.20 99999.90 2007-06-22 14:11:00.000 173 38980.50 71.10 22281.30 99999.90 2007-06-22 14:12:00.000 173 38980.70 71.20 22281.30 99999.90 2007-06-22 14:13:00.000 173 38980.50 71.30 22281.20 99999.90 2007-06-22 14:14:00.000 173 38980.20 71.10 22281.10 99999.90 2007-06-22 14:15:00.000 173 38980.20 71.10 22281.00 99999.90 2007-06-22 14:16:00.000 173 38980.30 71.00 22281.00 99999.90 2007-06-22 14:17:00.000 173 38980.30 71.10 22281.00 99999.90 2007-06-22 14:18:00.000 173 38980.20 71.10 22280.90 99999.90 2007-06-22 14:19:00.000 173 38980.00 70.90 22280.70 99999.90 2007-06-22 14:20:00.000 173 38979.70 70.70 22280.50 99999.90 2007-06-22 14:21:00.000 173 38979.30 70.50 22280.30 99999.90 2007-06-22 14:22:00.000 173 38979.00 70.20 22280.10 99999.90 2007-06-22 14:23:00.000 173 38979.30 70.00 22280.10 99999.90 2007-06-22 14:24:00.000 173 38979.50 69.90 22280.20 99999.90 2007-06-22 14:25:00.000 173 38979.80 70.00 22280.30 99999.90 2007-06-22 14:26:00.000 173 38979.70 70.00 22280.20 99999.90 2007-06-22 14:27:00.000 173 38979.90 70.00 22280.20 99999.90 2007-06-22 14:28:00.000 173 38980.10 69.90 22280.30 99999.90 2007-06-22 14:29:00.000 173 38980.30 69.70 22280.30 99999.90 2007-06-22 14:30:00.000 173 38980.60 69.70 22280.30 99999.90 2007-06-22 14:31:00.000 173 38981.10 69.70 22280.50 99999.90 2007-06-22 14:32:00.000 173 38981.70 69.70 22280.70 99999.90 2007-06-22 14:33:00.000 173 38981.80 69.50 22280.70 99999.90 2007-06-22 14:34:00.000 173 38981.80 69.30 22280.60 99999.90 2007-06-22 14:35:00.000 173 38981.40 69.30 22280.30 99999.90 2007-06-22 14:36:00.000 173 38981.20 69.20 22280.10 99999.90 2007-06-22 14:37:00.000 173 38980.90 69.20 22280.00 99999.90 2007-06-22 14:38:00.000 173 38981.10 69.30 22280.10 99999.90 2007-06-22 14:39:00.000 173 38981.00 69.40 22280.20 99999.90 2007-06-22 14:40:00.000 173 38980.30 69.40 22279.80 99999.90 2007-06-22 14:41:00.000 173 38979.70 69.50 22279.70 99999.90 2007-06-22 14:42:00.000 173 38979.60 69.80 22279.80 99999.90 2007-06-22 14:43:00.000 173 38979.50 69.90 22279.80 99999.90 2007-06-22 14:44:00.000 173 38979.40 69.80 22279.80 99999.90 2007-06-22 14:45:00.000 173 38979.50 69.90 22279.90 99999.90 2007-06-22 14:46:00.000 173 38979.80 69.80 22280.00 99999.90 2007-06-22 14:47:00.000 173 38980.10 69.70 22280.10 99999.90 2007-06-22 14:48:00.000 173 38980.30 69.60 22280.10 99999.90 2007-06-22 14:49:00.000 173 38980.90 69.80 22280.40 99999.90 2007-06-22 14:50:00.000 173 38980.70 70.00 22280.30 99999.90 2007-06-22 14:51:00.000 173 38980.10 70.00 22280.00 99999.90 2007-06-22 14:52:00.000 173 38979.90 69.80 22280.00 99999.90 2007-06-22 14:53:00.000 173 38980.40 69.90 22280.20 99999.90 2007-06-22 14:54:00.000 173 38981.30 69.80 22280.50 99999.90 2007-06-22 14:55:00.000 173 38981.90 69.90 22280.80 99999.90 2007-06-22 14:56:00.000 173 38981.90 69.80 22280.60 99999.90 2007-06-22 14:57:00.000 173 38981.80 69.90 22280.50 99999.90 2007-06-22 14:58:00.000 173 38981.00 69.90 22280.10 99999.90 2007-06-22 14:59:00.000 173 38979.70 69.50 22279.40 99999.90 2007-06-22 15:00:00.000 173 38978.60 69.30 22279.00 99999.90 2007-06-22 15:01:00.000 173 38978.40 69.30 22279.00 99999.90 2007-06-22 15:02:00.000 173 38978.50 69.60 22279.20 99999.90 2007-06-22 15:03:00.000 173 38978.50 69.80 22279.20 99999.90 2007-06-22 15:04:00.000 173 38978.20 70.30 22279.40 99999.90 2007-06-22 15:05:00.000 173 38978.50 70.40 22279.60 99999.90 2007-06-22 15:06:00.000 173 38978.90 70.60 22279.90 99999.90 2007-06-22 15:07:00.000 173 38978.50 70.70 22279.70 99999.90 2007-06-22 15:08:00.000 173 38977.80 70.30 22279.40 99999.90 2007-06-22 15:09:00.000 173 38977.30 70.30 22279.10 99999.90 2007-06-22 15:10:00.000 173 38977.40 70.40 22279.30 99999.90 2007-06-22 15:11:00.000 173 38977.50 70.40 22279.50 99999.90 2007-06-22 15:12:00.000 173 38978.00 70.50 22279.70 99999.90 2007-06-22 15:13:00.000 173 38978.50 70.40 22279.90 99999.90 2007-06-22 15:14:00.000 173 38979.20 70.40 22280.10 99999.90 2007-06-22 15:15:00.000 173 38979.70 70.50 22280.40 99999.90 2007-06-22 15:16:00.000 173 38980.00 70.50 22280.40 99999.90 2007-06-22 15:17:00.000 173 38979.70 70.80 22280.30 99999.90 2007-06-22 15:18:00.000 173 38979.40 71.10 22280.20 99999.90 2007-06-22 15:19:00.000 173 38979.00 71.20 22280.10 99999.90 2007-06-22 15:20:00.000 173 38978.70 71.20 22280.00 99999.90 2007-06-22 15:21:00.000 173 38978.50 70.90 22279.90 99999.90 2007-06-22 15:22:00.000 173 38978.70 70.60 22279.90 99999.90 2007-06-22 15:23:00.000 173 38978.50 70.50 22279.80 99999.90 2007-06-22 15:24:00.000 173 38978.20 70.50 22279.60 99999.90 2007-06-22 15:25:00.000 173 38977.70 70.50 22279.40 99999.90 2007-06-22 15:26:00.000 173 38977.60 70.50 22279.30 99999.90 2007-06-22 15:27:00.000 173 38977.90 70.90 22279.60 99999.90 2007-06-22 15:28:00.000 173 38977.80 71.10 22279.80 99999.90 2007-06-22 15:29:00.000 173 38978.10 71.30 22280.00 99999.90 2007-06-22 15:30:00.000 173 38978.80 71.50 22280.20 99999.90 2007-06-22 15:31:00.000 173 38978.50 71.60 22280.10 99999.90 2007-06-22 15:32:00.000 173 38978.10 71.00 22279.80 99999.90 2007-06-22 15:33:00.000 173 38978.00 71.00 22279.70 99999.90 2007-06-22 15:34:00.000 173 38978.40 71.50 22280.00 99999.90 2007-06-22 15:35:00.000 173 38978.50 71.70 22280.10 99999.90 2007-06-22 15:36:00.000 173 38978.70 71.60 22280.30 99999.90 2007-06-22 15:37:00.000 173 38979.00 71.60 22280.30 99999.90 2007-06-22 15:38:00.000 173 38979.40 71.60 22280.40 99999.90 2007-06-22 15:39:00.000 173 38980.00 71.50 22280.60 99999.90 2007-06-22 15:40:00.000 173 38980.50 71.60 22280.60 99999.90 2007-06-22 15:41:00.000 173 38980.50 71.40 22280.60 99999.90 2007-06-22 15:42:00.000 173 38981.00 71.40 22280.90 99999.90 2007-06-22 15:43:00.000 173 38981.30 71.60 22280.90 99999.90 2007-06-22 15:44:00.000 173 38981.60 71.70 22281.00 99999.90 2007-06-22 15:45:00.000 173 38981.80 71.90 22281.10 99999.90 2007-06-22 15:46:00.000 173 38981.80 72.10 22281.10 99999.90 2007-06-22 15:47:00.000 173 38981.60 72.40 22281.00 99999.90 2007-06-22 15:48:00.000 173 38981.20 72.60 22280.90 99999.90 2007-06-22 15:49:00.000 173 38981.10 72.60 22280.90 99999.90 2007-06-22 15:50:00.000 173 38981.20 72.00 22280.70 99999.90 2007-06-22 15:51:00.000 173 38981.00 72.00 22280.60 99999.90 2007-06-22 15:52:00.000 173 38981.30 71.70 22280.50 99999.90 2007-06-22 15:53:00.000 173 38981.50 71.70 22280.50 99999.90 2007-06-22 15:54:00.000 173 38981.10 71.80 22280.30 99999.90 2007-06-22 15:55:00.000 173 38981.20 72.10 22280.40 99999.90 2007-06-22 15:56:00.000 173 38980.80 72.20 22280.30 99999.90 2007-06-22 15:57:00.000 173 38980.90 72.30 22280.30 99999.90 2007-06-22 15:58:00.000 173 38980.80 72.60 22280.40 99999.90 2007-06-22 15:59:00.000 173 38980.80 72.70 22280.50 99999.90 2007-06-22 16:00:00.000 173 38980.90 72.80 22280.60 99999.90 2007-06-22 16:01:00.000 173 38981.10 73.10 22280.60 99999.90 2007-06-22 16:02:00.000 173 38981.20 72.70 22280.60 99999.90 2007-06-22 16:03:00.000 173 38981.40 72.50 22280.70 99999.90 2007-06-22 16:04:00.000 173 38981.70 72.40 22280.70 99999.90 2007-06-22 16:05:00.000 173 38981.80 72.30 22280.60 99999.90 2007-06-22 16:06:00.000 173 38981.70 72.10 22280.50 99999.90 2007-06-22 16:07:00.000 173 38981.20 71.80 22280.20 99999.90 2007-06-22 16:08:00.000 173 38981.50 71.90 22280.40 99999.90 2007-06-22 16:09:00.000 173 38981.60 71.90 22280.30 99999.90 2007-06-22 16:10:00.000 173 38981.50 71.70 22280.30 99999.90 2007-06-22 16:11:00.000 173 38981.50 71.70 22280.20 99999.90 2007-06-22 16:12:00.000 173 38981.70 71.80 22280.30 99999.90 2007-06-22 16:13:00.000 173 38981.60 71.90 22280.40 99999.90 2007-06-22 16:14:00.000 173 38981.80 71.90 22280.40 99999.90 2007-06-22 16:15:00.000 173 38981.60 72.10 22280.30 99999.90 2007-06-22 16:16:00.000 173 38981.00 72.10 22280.10 99999.90 2007-06-22 16:17:00.000 173 38980.90 72.30 22280.10 99999.90 2007-06-22 16:18:00.000 173 38980.70 72.40 22280.20 99999.90 2007-06-22 16:19:00.000 173 38981.20 72.60 22280.50 99999.90 2007-06-22 16:20:00.000 173 38982.20 73.00 22281.00 99999.90 2007-06-22 16:21:00.000 173 38983.20 73.40 22281.50 99999.90 2007-06-22 16:22:00.000 173 38983.90 73.70 22281.80 99999.90 2007-06-22 16:23:00.000 173 38984.20 73.70 22281.90 99999.90 2007-06-22 16:24:00.000 173 38984.40 73.50 22281.80 99999.90 2007-06-22 16:25:00.000 173 38984.70 73.40 22281.80 99999.90 2007-06-22 16:26:00.000 173 38984.60 73.30 22281.50 99999.90 2007-06-22 16:27:00.000 173 38984.20 73.10 22281.40 99999.90 2007-06-22 16:28:00.000 173 38983.80 73.10 22281.10 99999.90 2007-06-22 16:29:00.000 173 38983.30 73.10 22280.90 99999.90 2007-06-22 16:30:00.000 173 38982.60 73.00 22280.60 99999.90 2007-06-22 16:31:00.000 173 38982.30 72.90 22280.40 99999.90 2007-06-22 16:32:00.000 173 38982.10 72.50 22280.30 99999.90 2007-06-22 16:33:00.000 173 38981.80 72.40 22280.10 99999.90 2007-06-22 16:34:00.000 173 38981.80 72.70 22280.30 99999.90 2007-06-22 16:35:00.000 173 38981.70 72.90 22280.40 99999.90 2007-06-22 16:36:00.000 173 38981.50 73.00 22280.30 99999.90 2007-06-22 16:37:00.000 173 38981.20 73.20 22280.30 99999.90 2007-06-22 16:38:00.000 173 38980.60 73.70 22280.20 99999.90 2007-06-22 16:39:00.000 173 38980.20 73.60 22280.10 99999.90 2007-06-22 16:40:00.000 173 38980.50 74.20 22280.50 99999.90 2007-06-22 16:41:00.000 173 38980.20 74.40 22280.50 99999.90 2007-06-22 16:42:00.000 173 38980.70 74.80 22280.90 99999.90 2007-06-22 16:43:00.000 173 38982.00 74.90 22281.60 99999.90 2007-06-22 16:44:00.000 173 38983.30 75.00 22282.00 99999.90 2007-06-22 16:45:00.000 173 38984.50 74.70 22282.30 99999.90 2007-06-22 16:46:00.000 173 38984.70 74.40 22282.10 99999.90 2007-06-22 16:47:00.000 173 38984.20 73.90 22281.60 99999.90 2007-06-22 16:48:00.000 173 38983.80 73.70 22281.20 99999.90 2007-06-22 16:49:00.000 173 38983.40 73.50 22280.90 99999.90 2007-06-22 16:50:00.000 173 38983.20 73.40 22280.80 99999.90 2007-06-22 16:51:00.000 173 38983.40 73.30 22280.90 99999.90 2007-06-22 16:52:00.000 173 38983.40 73.40 22280.80 99999.90 2007-06-22 16:53:00.000 173 38983.30 73.50 22280.70 99999.90 2007-06-22 16:54:00.000 173 38983.10 73.50 22280.70 99999.90 2007-06-22 16:55:00.000 173 38982.90 73.40 22280.60 99999.90 2007-06-22 16:56:00.000 173 38982.70 73.30 22280.50 99999.90 2007-06-22 16:57:00.000 173 38982.70 73.60 22280.40 99999.90 2007-06-22 16:58:00.000 173 38982.00 73.40 22280.20 99999.90 2007-06-22 16:59:00.000 173 38981.50 73.30 22280.00 99999.90 2007-06-22 17:00:00.000 173 38981.70 73.20 22280.10 99999.90 2007-06-22 17:01:00.000 173 38982.10 73.40 22280.20 99999.90 2007-06-22 17:02:00.000 173 38982.30 73.70 22280.40 99999.90 2007-06-22 17:03:00.000 173 38982.40 73.90 22280.60 99999.90 2007-06-22 17:04:00.000 173 38981.90 74.00 22280.40 99999.90 2007-06-22 17:05:00.000 173 38981.60 73.90 22280.30 99999.90 2007-06-22 17:06:00.000 173 38981.40 74.10 22280.30 99999.90 2007-06-22 17:07:00.000 173 38981.40 74.40 22280.40 99999.90 2007-06-22 17:08:00.000 173 38981.70 74.60 22280.60 99999.90 2007-06-22 17:09:00.000 173 38981.60 74.40 22280.50 99999.90 2007-06-22 17:10:00.000 173 38981.40 74.50 22280.40 99999.90 2007-06-22 17:11:00.000 173 38981.40 74.50 22280.40 99999.90 2007-06-22 17:12:00.000 173 38981.60 75.00 22280.60 99999.90 2007-06-22 17:13:00.000 173 38981.50 75.10 22280.70 99999.90 2007-06-22 17:14:00.000 173 38981.40 75.40 22280.70 99999.90 2007-06-22 17:15:00.000 173 38981.50 75.70 22280.70 99999.90 2007-06-22 17:16:00.000 173 38981.50 75.90 22280.80 99999.90 2007-06-22 17:17:00.000 173 38981.90 76.10 22281.00 99999.90 2007-06-22 17:18:00.000 173 38982.50 76.40 22281.30 99999.90 2007-06-22 17:19:00.000 173 38983.20 76.80 22281.70 99999.90 2007-06-22 17:20:00.000 173 38984.00 77.10 22282.10 99999.90 2007-06-22 17:21:00.000 173 38984.60 76.90 22282.20 99999.90 2007-06-22 17:22:00.000 173 38985.60 76.70 22282.40 99999.90 2007-06-22 17:23:00.000 173 38986.20 76.10 22282.40 99999.90 2007-06-22 17:24:00.000 173 38986.50 75.70 22282.20 99999.90 2007-06-22 17:25:00.000 173 38985.90 75.10 22281.50 99999.90 2007-06-22 17:26:00.000 173 38985.30 74.70 22281.00 99999.90 2007-06-22 17:27:00.000 173 38984.90 74.60 22280.80 99999.90 2007-06-22 17:28:00.000 173 38984.40 74.80 22280.70 99999.90 2007-06-22 17:29:00.000 173 38983.60 75.10 22280.30 99999.90 2007-06-22 17:30:00.000 173 38983.20 75.60 22280.40 99999.90 2007-06-22 17:31:00.000 173 38983.10 76.00 22280.50 99999.90 2007-06-22 17:32:00.000 173 38983.00 76.20 22280.60 99999.90 2007-06-22 17:33:00.000 173 38983.10 76.10 22280.70 99999.90 2007-06-22 17:34:00.000 173 38982.70 76.10 22280.50 99999.90 2007-06-22 17:35:00.000 173 38982.40 76.20 22280.30 99999.90 2007-06-22 17:36:00.000 173 38982.10 76.40 22280.30 99999.90 2007-06-22 17:37:00.000 173 38982.00 76.60 22280.30 99999.90 2007-06-22 17:38:00.000 173 38982.10 76.80 22280.40 99999.90 2007-06-22 17:39:00.000 173 38982.00 77.00 22280.40 99999.90 2007-06-22 17:40:00.000 173 38982.90 77.20 22281.00 99999.90 2007-06-22 17:41:00.000 173 38983.30 77.70 22281.30 99999.90 2007-06-22 17:42:00.000 173 38983.20 77.70 22281.20 99999.90 2007-06-22 17:43:00.000 173 38984.20 78.00 22281.60 99999.90 2007-06-22 17:44:00.000 173 38984.30 78.20 22281.60 99999.90 2007-06-22 17:45:00.000 173 38984.70 78.00 22281.50 99999.90 2007-06-22 17:46:00.000 173 38984.70 77.90 22281.40 99999.90 2007-06-22 17:47:00.000 173 38984.80 77.80 22281.30 99999.90 2007-06-22 17:48:00.000 173 38984.90 77.80 22281.20 99999.90 2007-06-22 17:49:00.000 173 38984.90 77.80 22281.20 99999.90 2007-06-22 17:50:00.000 173 38984.80 77.80 22281.10 99999.90 2007-06-22 17:51:00.000 173 38984.80 77.90 22281.10 99999.90 2007-06-22 17:52:00.000 173 38984.80 78.00 22281.00 99999.90 2007-06-22 17:53:00.000 173 38984.70 78.00 22281.00 99999.90 2007-06-22 17:54:00.000 173 38984.70 78.00 22281.00 99999.90 2007-06-22 17:55:00.000 173 38984.70 78.00 22280.90 99999.90 2007-06-22 17:56:00.000 173 38984.70 78.10 22280.90 99999.90 2007-06-22 17:57:00.000 173 38984.50 78.00 22280.80 99999.90 2007-06-22 17:58:00.000 173 38984.30 78.00 22280.70 99999.90 2007-06-22 17:59:00.000 173 38984.40 78.10 22280.70 99999.90 2007-06-22 18:00:00.000 173 38984.30 78.00 22280.60 99999.90 2007-06-22 18:01:00.000 173 38984.20 77.90 22280.50 99999.90 2007-06-22 18:02:00.000 173 38984.10 77.80 22280.40 99999.90 2007-06-22 18:03:00.000 173 38984.00 77.80 22280.30 99999.90 2007-06-22 18:04:00.000 173 38984.10 78.00 22280.40 99999.90 2007-06-22 18:05:00.000 173 38983.80 78.30 22280.30 99999.90 2007-06-22 18:06:00.000 173 38983.60 78.40 22280.40 99999.90 2007-06-22 18:07:00.000 173 38983.50 78.50 22280.30 99999.90 2007-06-22 18:08:00.000 173 38983.60 78.70 22280.40 99999.90 2007-06-22 18:09:00.000 173 38983.80 78.80 22280.50 99999.90 2007-06-22 18:10:00.000 173 38983.90 78.70 22280.50 99999.90 2007-06-22 18:11:00.000 173 38983.90 78.70 22280.50 99999.90 2007-06-22 18:12:00.000 173 38984.00 78.60 22280.40 99999.90 2007-06-22 18:13:00.000 173 38983.90 78.70 22280.40 99999.90 2007-06-22 18:14:00.000 173 38983.90 78.60 22280.30 99999.90 2007-06-22 18:15:00.000 173 38983.70 78.50 22280.20 99999.90 2007-06-22 18:16:00.000 173 38983.30 78.30 22280.10 99999.90 2007-06-22 18:17:00.000 173 38983.10 78.40 22280.00 99999.90 2007-06-22 18:18:00.000 173 38983.00 78.30 22279.90 99999.90 2007-06-22 18:19:00.000 173 38982.90 78.50 22279.80 99999.90 2007-06-22 18:20:00.000 173 38982.90 78.50 22279.90 99999.90 2007-06-22 18:21:00.000 173 38982.80 78.70 22279.80 99999.90 2007-06-22 18:22:00.000 173 38982.70 78.80 22279.90 99999.90 2007-06-22 18:23:00.000 173 38982.70 78.90 22279.90 99999.90 2007-06-22 18:24:00.000 173 38982.70 79.00 22279.90 99999.90 2007-06-22 18:25:00.000 173 38982.60 79.10 22279.80 99999.90 2007-06-22 18:26:00.000 173 38982.50 79.00 22279.80 99999.90 2007-06-22 18:27:00.000 173 38982.40 79.00 22279.80 99999.90 2007-06-22 18:28:00.000 173 38982.20 78.90 22279.60 99999.90 2007-06-22 18:29:00.000 173 38982.10 78.80 22279.60 99999.90 2007-06-22 18:30:00.000 173 38981.90 78.80 22279.50 99999.90 2007-06-22 18:31:00.000 173 38981.80 78.70 22279.40 99999.90 2007-06-22 18:32:00.000 173 38981.50 78.50 22279.20 99999.90 2007-06-22 18:33:00.000 173 38981.30 78.40 22279.10 99999.90 2007-06-22 18:34:00.000 173 38981.00 78.30 22279.00 99999.90 2007-06-22 18:35:00.000 173 38980.80 78.20 22278.90 99999.90 2007-06-22 18:36:00.000 173 38980.70 78.20 22278.90 99999.90 2007-06-22 18:37:00.000 173 38980.50 78.20 22278.80 99999.90 2007-06-22 18:38:00.000 173 38980.30 78.20 22278.70 99999.90 2007-06-22 18:39:00.000 173 38980.20 78.20 22278.70 99999.90 2007-06-22 18:40:00.000 173 38980.20 78.30 22278.70 99999.90 2007-06-22 18:41:00.000 173 38980.00 78.50 22278.80 99999.90 2007-06-22 18:42:00.000 173 38980.00 78.50 22278.80 99999.90 2007-06-22 18:43:00.000 173 38979.70 78.60 22278.70 99999.90 2007-06-22 18:44:00.000 173 38979.10 78.70 22278.60 99999.90 2007-06-22 18:45:00.000 173 38978.40 78.80 22278.30 99999.90 2007-06-22 18:46:00.000 173 38977.80 78.80 22278.10 99999.90 2007-06-22 18:47:00.000 173 38977.30 78.70 22278.00 99999.90 2007-06-22 18:48:00.000 173 38977.00 78.50 22277.90 99999.90 2007-06-22 18:49:00.000 173 38976.70 78.40 22277.80 99999.90 2007-06-22 18:50:00.000 173 38976.50 78.30 22277.70 99999.90 2007-06-22 18:51:00.000 173 38976.30 78.20 22277.70 99999.90 2007-06-22 18:52:00.000 173 38976.10 78.10 22277.70 99999.90 2007-06-22 18:53:00.000 173 38976.20 78.10 22277.60 99999.90 2007-06-22 18:54:00.000 173 38976.20 78.10 22277.60 99999.90 2007-06-22 18:55:00.000 173 38976.20 78.00 22277.70 99999.90 2007-06-22 18:56:00.000 173 38976.20 78.00 22277.70 99999.90 2007-06-22 18:57:00.000 173 38976.30 78.00 22277.60 99999.90 2007-06-22 18:58:00.000 173 38976.30 78.00 22277.60 99999.90 2007-06-22 18:59:00.000 173 38976.40 77.90 22277.60 99999.90 2007-06-22 19:00:00.000 173 38976.40 77.70 22277.60 99999.90 2007-06-22 19:01:00.000 173 38976.90 77.70 22277.80 99999.90 2007-06-22 19:02:00.000 173 38976.80 77.90 22277.80 99999.90 2007-06-22 19:03:00.000 173 38977.00 77.70 22277.80 99999.90 2007-06-22 19:04:00.000 173 38977.40 77.70 22277.90 99999.90 2007-06-22 19:05:00.000 173 38977.40 77.70 22277.80 99999.90 2007-06-22 19:06:00.000 173 38977.50 77.40 22277.80 99999.90 2007-06-22 19:07:00.000 173 38977.60 77.30 22277.90 99999.90 2007-06-22 19:08:00.000 173 38977.60 77.20 22277.70 99999.90 2007-06-22 19:09:00.000 173 38977.70 77.20 22277.70 99999.90 2007-06-22 19:10:00.000 173 38977.80 77.20 22277.70 99999.90 2007-06-22 19:11:00.000 173 38977.90 77.20 22277.80 99999.90 2007-06-22 19:12:00.000 173 38978.00 77.10 22277.80 99999.90 2007-06-22 19:13:00.000 173 38978.10 77.10 22277.80 99999.90 2007-06-22 19:14:00.000 173 38978.30 77.20 22278.00 99999.90 2007-06-22 19:15:00.000 173 38978.50 77.20 22278.00 99999.90 2007-06-22 19:16:00.000 173 38978.70 77.30 22278.10 99999.90 2007-06-22 19:17:00.000 173 38978.80 77.30 22278.20 99999.90 2007-06-22 19:18:00.000 173 38978.90 77.30 22278.20 99999.90 2007-06-22 19:19:00.000 173 38979.10 77.30 22278.30 99999.90 2007-06-22 19:20:00.000 173 38979.30 77.30 22278.30 99999.90 2007-06-22 19:21:00.000 173 38979.40 77.20 22278.30 99999.90 2007-06-22 19:22:00.000 173 38979.50 77.30 22278.30 99999.90 2007-06-22 19:23:00.000 173 38979.70 77.20 22278.30 99999.90 2007-06-22 19:24:00.000 173 38979.90 77.10 22278.30 99999.90 2007-06-22 19:25:00.000 173 38980.20 77.10 22278.40 99999.90 2007-06-22 19:26:00.000 173 38980.30 77.20 22278.40 99999.90 2007-06-22 19:27:00.000 173 38980.40 77.30 22278.50 99999.90 2007-06-22 19:28:00.000 173 38980.60 77.30 22278.60 99999.90 2007-06-22 19:29:00.000 173 38980.80 77.40 22278.70 99999.90 2007-06-22 19:30:00.000 173 38981.00 77.40 22278.70 99999.90 2007-06-22 19:31:00.000 173 38981.30 77.50 22278.80 99999.90 2007-06-22 19:32:00.000 173 38981.50 77.80 22278.90 99999.90 2007-06-22 19:33:00.000 173 38981.70 77.90 22279.10 99999.90 2007-06-22 19:34:00.000 173 38981.70 77.90 22279.10 99999.90 2007-06-22 19:35:00.000 173 38981.70 78.00 22279.00 99999.90 2007-06-22 19:36:00.000 173 38981.60 78.00 22279.00 99999.90 2007-06-22 19:37:00.000 173 38981.70 78.10 22279.10 99999.90 2007-06-22 19:38:00.000 173 38981.50 78.00 22278.90 99999.90 2007-06-22 19:39:00.000 173 38981.40 78.10 22278.80 99999.90 2007-06-22 19:40:00.000 173 38981.10 78.00 22278.70 99999.90 2007-06-22 19:41:00.000 173 38981.10 78.10 22278.80 99999.90 2007-06-22 19:42:00.000 173 38981.10 78.30 22278.80 99999.90 2007-06-22 19:43:00.000 173 38981.00 78.40 22278.70 99999.90 2007-06-22 19:44:00.000 173 38980.90 78.50 22278.80 99999.90 2007-06-22 19:45:00.000 173 38980.80 78.40 22278.80 99999.90 2007-06-22 19:46:00.000 173 38980.80 78.40 22278.80 99999.90 2007-06-22 19:47:00.000 173 38981.00 78.50 22278.80 99999.90 2007-06-22 19:48:00.000 173 38981.00 78.40 22278.80 99999.90 2007-06-22 19:49:00.000 173 38981.00 78.50 22278.80 99999.90 2007-06-22 19:50:00.000 173 38981.20 78.70 22278.90 99999.90 2007-06-22 19:51:00.000 173 38981.70 78.80 22279.20 99999.90 2007-06-22 19:52:00.000 173 38982.00 79.10 22279.30 99999.90 2007-06-22 19:53:00.000 173 38982.50 79.20 22279.50 99999.90 2007-06-22 19:54:00.000 173 38983.20 79.60 22279.90 99999.90 2007-06-22 19:55:00.000 173 38984.10 79.80 22280.30 99999.90 2007-06-22 19:56:00.000 173 38985.10 80.10 22280.70 99999.90 2007-06-22 19:57:00.000 173 38986.20 80.30 22281.10 99999.90 2007-06-22 19:58:00.000 173 38987.00 80.30 22281.40 99999.90 2007-06-22 19:59:00.000 173 38987.80 80.20 22281.50 99999.90 2007-06-22 20:00:00.000 173 38988.30 80.20 22281.50 99999.90 2007-06-22 20:01:00.000 173 38988.60 80.00 22281.40 99999.90 2007-06-22 20:02:00.000 173 38988.40 79.80 22281.10 99999.90 2007-06-22 20:03:00.000 173 38988.30 79.70 22281.00 99999.90 2007-06-22 20:04:00.000 173 38988.20 79.80 22280.80 99999.90 2007-06-22 20:05:00.000 173 38988.20 79.90 22280.80 99999.90 2007-06-22 20:06:00.000 173 38988.20 80.00 22280.80 99999.90 2007-06-22 20:07:00.000 173 38988.10 79.80 22280.60 99999.90 2007-06-22 20:08:00.000 173 38987.90 79.70 22280.40 99999.90 2007-06-22 20:09:00.000 173 38987.60 79.40 22280.20 99999.90 2007-06-22 20:10:00.000 173 38987.60 79.20 22280.10 99999.90 2007-06-22 20:11:00.000 173 38987.60 79.20 22280.20 99999.90 2007-06-22 20:12:00.000 173 38987.90 79.50 22280.30 99999.90 2007-06-22 20:13:00.000 173 38988.10 79.90 22280.40 99999.90 2007-06-22 20:14:00.000 173 38988.50 80.20 22280.70 99999.90 2007-06-22 20:15:00.000 173 38989.00 80.50 22280.90 99999.90 2007-06-22 20:16:00.000 173 38989.30 80.70 22281.10 99999.90 2007-06-22 20:17:00.000 173 38989.00 80.70 22280.80 99999.90 2007-06-22 20:18:00.000 173 38988.70 80.70 22280.70 99999.90 2007-06-22 20:19:00.000 173 38988.30 80.60 22280.40 99999.90 2007-06-22 20:20:00.000 173 38987.80 80.60 22280.20 99999.90 2007-06-22 20:21:00.000 173 38987.50 80.50 22280.10 99999.90 2007-06-22 20:22:00.000 173 38987.20 80.40 22279.90 99999.90 2007-06-22 20:23:00.000 173 38986.90 80.30 22279.70 99999.90 2007-06-22 20:24:00.000 173 38986.60 80.20 22279.60 99999.90 2007-06-22 20:25:00.000 173 38986.60 80.30 22279.60 99999.90 2007-06-22 20:26:00.000 173 38986.90 80.50 22279.90 99999.90 2007-06-22 20:27:00.000 173 38987.40 80.90 22280.30 99999.90 2007-06-22 20:28:00.000 173 38988.10 81.30 22280.60 99999.90 2007-06-22 20:29:00.000 173 38988.80 81.70 22280.90 99999.90 2007-06-22 20:30:00.000 173 38988.90 82.10 22281.00 99999.90 2007-06-22 20:31:00.000 173 38988.60 82.30 22280.90 99999.90 2007-06-22 20:32:00.000 173 38988.10 82.50 22280.70 99999.90 2007-06-22 20:33:00.000 173 38987.20 82.50 22280.40 99999.90 2007-06-22 20:34:00.000 173 38986.50 82.30 22280.10 99999.90 2007-06-22 20:35:00.000 173 38985.80 82.00 22279.70 99999.90 2007-06-22 20:36:00.000 173 38985.30 81.60 22279.40 99999.90 2007-06-22 20:37:00.000 173 38985.00 81.50 22279.20 99999.90 2007-06-22 20:38:00.000 173 38984.70 81.30 22279.10 99999.90 2007-06-22 20:39:00.000 173 38984.60 81.10 22279.00 99999.90 2007-06-22 20:40:00.000 173 38984.50 80.90 22278.90 99999.90 2007-06-22 20:41:00.000 173 38984.70 80.40 22278.90 99999.90 2007-06-22 20:42:00.000 173 38984.80 80.10 22278.80 99999.90 2007-06-22 20:43:00.000 173 38985.10 79.60 22278.80 99999.90 2007-06-22 20:44:00.000 173 38985.10 79.40 22278.70 99999.90 2007-06-22 20:45:00.000 173 38985.30 79.10 22278.60 99999.90 2007-06-22 20:46:00.000 173 38986.00 78.70 22278.80 99999.90 2007-06-22 20:47:00.000 173 38986.10 78.60 22278.80 99999.90 2007-06-22 20:48:00.000 173 38986.40 78.30 22279.00 99999.90 2007-06-22 20:49:00.000 173 38986.60 78.00 22278.90 99999.90 2007-06-22 20:50:00.000 173 38986.80 78.20 22279.00 99999.90 2007-06-22 20:51:00.000 173 38986.70 78.40 22279.00 99999.90 2007-06-22 20:52:00.000 173 38986.90 78.50 22279.20 99999.90 2007-06-22 20:53:00.000 173 38986.60 78.50 22279.10 99999.90 2007-06-22 20:54:00.000 173 38986.10 78.80 22279.10 99999.90 2007-06-22 20:55:00.000 173 38985.40 79.30 22278.90 99999.90 2007-06-22 20:56:00.000 173 38985.30 79.60 22279.00 99999.90 2007-06-22 20:57:00.000 173 38985.30 79.90 22279.10 99999.90 2007-06-22 20:58:00.000 173 38985.00 79.80 22279.10 99999.90 2007-06-22 20:59:00.000 173 38984.50 79.70 22278.90 99999.90 2007-06-22 21:00:00.000 173 38984.10 79.80 22278.80 99999.90 2007-06-22 21:01:00.000 173 38983.80 79.60 22278.70 99999.90 2007-06-22 21:02:00.000 173 38983.50 79.70 22278.70 99999.90 2007-06-22 21:03:00.000 173 38983.40 79.80 22278.70 99999.90 2007-06-22 21:04:00.000 173 38983.20 79.70 22278.60 99999.90 2007-06-22 21:05:00.000 173 38983.10 79.60 22278.50 99999.90 2007-06-22 21:06:00.000 173 38983.10 79.80 22278.70 99999.90 2007-06-22 21:07:00.000 173 38983.10 80.00 22278.80 99999.90 2007-06-22 21:08:00.000 173 38983.10 80.00 22278.80 99999.90 2007-06-22 21:09:00.000 173 38983.00 79.70 22278.70 99999.90 2007-06-22 21:10:00.000 173 38983.10 79.40 22278.70 99999.90 2007-06-22 21:11:00.000 173 38983.20 79.30 22278.80 99999.90 2007-06-22 21:12:00.000 173 38982.80 79.20 22278.60 99999.90 2007-06-22 21:13:00.000 173 38982.50 79.40 22278.60 99999.90 2007-06-22 21:14:00.000 173 38982.20 79.30 22278.50 99999.90 2007-06-22 21:15:00.000 173 38982.00 79.40 22278.50 99999.90 2007-06-22 21:16:00.000 173 38982.40 79.90 22278.90 99999.90 2007-06-22 21:17:00.000 173 38982.50 80.10 22279.10 99999.90 2007-06-22 21:18:00.000 173 38982.80 81.20 22279.50 99999.90 2007-06-22 21:19:00.000 173 38983.40 82.30 22280.20 99999.90 2007-06-22 21:20:00.000 173 38983.80 83.10 22280.60 99999.90 2007-06-22 21:21:00.000 173 38983.70 84.00 22280.90 99999.90 2007-06-22 21:22:00.000 173 38983.70 84.70 22281.10 99999.90 2007-06-22 21:23:00.000 173 38983.70 85.40 22281.40 99999.90 2007-06-22 21:24:00.000 173 38983.80 85.90 22281.50 99999.90 2007-06-22 21:25:00.000 173 38984.40 86.80 22282.10 99999.90 2007-06-22 21:26:00.000 173 38985.20 87.60 22282.50 99999.90 2007-06-22 21:27:00.000 173 38985.80 88.40 22283.10 99999.90 2007-06-22 21:28:00.000 173 38986.30 88.90 22283.40 99999.90 2007-06-22 21:29:00.000 173 38986.30 89.40 22283.30 99999.90 2007-06-22 21:30:00.000 173 38986.40 89.60 22283.30 99999.90 2007-06-22 21:31:00.000 173 38986.10 89.90 22283.20 99999.90 2007-06-22 21:32:00.000 173 38986.10 90.20 22283.10 99999.90 2007-06-22 21:33:00.000 173 38986.00 90.00 22283.00 99999.90 2007-06-22 21:34:00.000 173 38986.20 90.00 22282.90 99999.90 2007-06-22 21:35:00.000 173 38986.50 89.90 22282.80 99999.90 2007-06-22 21:36:00.000 173 38986.60 89.40 22282.50 99999.90 2007-06-22 21:37:00.000 173 38986.60 89.00 22282.30 99999.90 2007-06-22 21:38:00.000 173 38986.70 88.50 22282.00 99999.90 2007-06-22 21:39:00.000 173 38986.90 88.10 22281.70 99999.90 2007-06-22 21:40:00.000 173 38986.80 87.60 22281.40 99999.90 2007-06-22 21:41:00.000 173 38986.20 87.00 22280.80 99999.90 2007-06-22 21:42:00.000 173 38985.70 86.70 22280.40 99999.90 2007-06-22 21:43:00.000 173 38985.00 86.40 22280.00 99999.90 2007-06-22 21:44:00.000 173 38984.50 86.10 22279.70 99999.90 2007-06-22 21:45:00.000 173 38983.60 85.70 22279.10 99999.90 2007-06-22 21:46:00.000 173 38982.70 86.00 22278.90 99999.90 2007-06-22 21:47:00.000 173 38982.40 86.00 22278.90 99999.90 2007-06-22 21:48:00.000 173 38981.30 85.50 22278.30 99999.90 2007-06-22 21:49:00.000 173 38980.50 85.10 22277.90 99999.90 2007-06-22 21:50:00.000 173 38979.90 84.90 22277.60 99999.90 2007-06-22 21:51:00.000 173 38979.40 85.00 22277.50 99999.90 2007-06-22 21:52:00.000 173 38979.00 85.70 22277.70 99999.90 2007-06-22 21:53:00.000 173 38978.60 85.40 22277.60 99999.90 2007-06-22 21:54:00.000 173 38978.20 85.10 22277.40 99999.90 2007-06-22 21:55:00.000 173 38978.60 85.00 22277.80 99999.90 2007-06-22 21:56:00.000 173 38978.60 85.10 22277.80 99999.90 2007-06-22 21:57:00.000 173 38978.50 85.20 22277.90 99999.90 2007-06-22 21:58:00.000 173 38978.40 85.70 22278.00 99999.90 2007-06-22 21:59:00.000 173 38978.10 86.00 22278.20 99999.90 2007-06-22 22:00:00.000 173 38978.10 86.00 22278.20 99999.90 2007-06-22 22:01:00.000 173 38977.70 85.80 22278.10 99999.90 2007-06-22 22:02:00.000 173 38977.50 85.80 22278.10 99999.90 2007-06-22 22:03:00.000 173 38977.50 85.80 22278.20 99999.90 2007-06-22 22:04:00.000 173 38977.60 85.70 22278.30 99999.90 2007-06-22 22:05:00.000 173 38978.20 85.60 22278.70 99999.90 2007-06-22 22:06:00.000 173 38978.70 85.50 22279.00 99999.90 2007-06-22 22:07:00.000 173 38979.10 85.30 22279.00 99999.90 2007-06-22 22:08:00.000 173 38980.00 85.10 22279.10 99999.90 2007-06-22 22:09:00.000 173 38980.70 85.20 22279.40 99999.90 2007-06-22 22:10:00.000 173 38981.00 85.30 22279.60 99999.90 2007-06-22 22:11:00.000 173 38981.40 85.40 22279.80 99999.90 2007-06-22 22:12:00.000 173 38981.50 85.50 22280.00 99999.90 2007-06-22 22:13:00.000 173 38981.70 86.00 22280.10 99999.90 2007-06-22 22:14:00.000 173 38982.20 86.30 22280.30 99999.90 2007-06-22 22:15:00.000 173 38982.50 86.70 22280.50 99999.90 2007-06-22 22:16:00.000 173 38983.00 86.90 22280.80 99999.90 2007-06-22 22:17:00.000 173 38983.20 87.20 22281.00 99999.90 2007-06-22 22:18:00.000 173 38983.60 87.60 22281.30 99999.90 2007-06-22 22:19:00.000 173 38984.10 87.80 22281.60 99999.90 2007-06-22 22:20:00.000 173 38984.40 88.00 22281.80 99999.90 2007-06-22 22:21:00.000 173 38984.90 88.30 22282.10 99999.90 2007-06-22 22:22:00.000 173 38984.90 88.50 22282.20 99999.90 2007-06-22 22:23:00.000 173 38984.90 88.80 22282.20 99999.90 2007-06-22 22:24:00.000 173 38984.60 89.00 22282.10 99999.90 2007-06-22 22:25:00.000 173 38984.10 89.00 22281.90 99999.90 2007-06-22 22:26:00.000 173 38983.60 89.00 22281.70 99999.90 2007-06-22 22:27:00.000 173 38983.00 89.00 22281.40 99999.90 2007-06-22 22:28:00.000 173 38982.20 89.10 22281.20 99999.90 2007-06-22 22:29:00.000 173 38981.50 89.40 22281.30 99999.90 2007-06-22 22:30:00.000 173 38981.30 89.60 22281.30 99999.90 2007-06-22 22:31:00.000 173 38980.90 89.70 22281.30 99999.90 2007-06-22 22:32:00.000 173 38981.10 89.20 22281.30 99999.90 2007-06-22 22:33:00.000 173 38981.50 89.30 22281.40 99999.90 2007-06-22 22:34:00.000 173 38982.10 89.20 22281.60 99999.90 2007-06-22 22:35:00.000 173 38982.30 88.90 22281.60 99999.90 2007-06-22 22:36:00.000 173 38982.60 88.60 22281.60 99999.90 2007-06-22 22:37:00.000 173 38983.20 88.40 22281.60 99999.90 2007-06-22 22:38:00.000 173 38983.70 87.90 22281.70 99999.90 2007-06-22 22:39:00.000 173 38984.40 87.60 22281.80 99999.90 2007-06-22 22:40:00.000 173 38984.90 87.00 22281.60 99999.90 2007-06-22 22:41:00.000 173 38985.10 87.20 22281.70 99999.90 2007-06-22 22:42:00.000 173 38985.50 86.80 22281.50 99999.90 2007-06-22 22:43:00.000 173 38984.20 86.90 22280.90 99999.90 2007-06-22 22:44:00.000 173 38982.90 87.30 22280.50 99999.90 2007-06-22 22:45:00.000 173 38982.00 87.50 22280.30 99999.90 2007-06-22 22:46:00.000 173 38981.40 87.20 22280.10 99999.90 2007-06-22 22:47:00.000 173 38981.50 86.50 22280.10 99999.90 2007-06-22 22:48:00.000 173 38981.90 86.20 22280.20 99999.90 2007-06-22 22:49:00.000 173 38982.10 86.30 22280.30 99999.90 2007-06-22 22:50:00.000 173 38982.20 86.20 22280.20 99999.90 2007-06-22 22:51:00.000 173 38981.90 85.80 22280.00 99999.90 2007-06-22 22:52:00.000 173 38981.90 85.50 22280.00 99999.90 2007-06-22 22:53:00.000 173 38981.90 85.90 22280.00 99999.90 2007-06-22 22:54:00.000 173 38982.20 86.40 22280.40 99999.90 2007-06-22 22:55:00.000 173 38982.10 86.60 22280.40 99999.90 2007-06-22 22:56:00.000 173 38982.20 86.60 22280.50 99999.90 2007-06-22 22:57:00.000 173 38982.10 87.00 22280.60 99999.90 2007-06-22 22:58:00.000 173 38982.20 87.00 22280.60 99999.90 2007-06-22 22:59:00.000 173 38982.00 87.30 22280.60 99999.90 2007-06-22 23:00:00.000 173 38982.00 87.70 22280.70 99999.90 2007-06-22 23:01:00.000 173 38982.30 87.40 22280.80 99999.90 2007-06-22 23:02:00.000 173 38982.20 87.30 22280.70 99999.90 2007-06-22 23:03:00.000 173 38982.30 87.30 22280.60 99999.90 2007-06-22 23:04:00.000 173 38982.40 87.60 22280.70 99999.90 2007-06-22 23:05:00.000 173 38982.30 88.10 22280.80 99999.90 2007-06-22 23:06:00.000 173 38982.40 88.20 22280.70 99999.90 2007-06-22 23:07:00.000 173 38982.90 88.80 22281.00 99999.90 2007-06-22 23:08:00.000 173 38983.30 89.50 22281.30 99999.90 2007-06-22 23:09:00.000 173 38984.30 89.50 22281.70 99999.90 2007-06-22 23:10:00.000 173 38984.80 89.80 22282.00 99999.90 2007-06-22 23:11:00.000 173 38985.50 90.60 22282.40 99999.90 2007-06-22 23:12:00.000 173 38986.10 91.30 22282.60 99999.90 2007-06-22 23:13:00.000 173 38986.50 92.30 22283.10 99999.90 2007-06-22 23:14:00.000 173 38986.70 93.20 22283.30 99999.90 2007-06-22 23:15:00.000 173 38986.80 94.60 22283.60 99999.90 2007-06-22 23:16:00.000 173 38986.40 95.90 22283.70 99999.90 2007-06-22 23:17:00.000 173 38985.90 97.20 22283.80 99999.90 2007-06-22 23:18:00.000 173 38985.40 98.30 22283.80 99999.90 2007-06-22 23:19:00.000 173 38985.40 99.00 22284.00 99999.90 2007-06-22 23:20:00.000 173 38985.50 99.70 22284.10 99999.90 2007-06-22 23:21:00.000 173 38985.80 99.90 22284.10 99999.90 2007-06-22 23:22:00.000 173 38986.20 100.00 22284.20 99999.90 2007-06-22 23:23:00.000 173 38986.60 100.30 22284.20 99999.90 2007-06-22 23:24:00.000 173 38986.90 100.50 22284.20 99999.90 2007-06-22 23:25:00.000 173 38987.80 101.20 22284.60 99999.90 2007-06-22 23:26:00.000 173 38988.60 101.60 22284.80 99999.90 2007-06-22 23:27:00.000 173 38988.70 101.20 22284.50 99999.90 2007-06-22 23:28:00.000 173 38988.40 101.20 22284.10 99999.90 2007-06-22 23:29:00.000 173 38988.10 100.90 22283.60 99999.90 2007-06-22 23:30:00.000 173 38987.90 100.60 22283.20 99999.90 2007-06-22 23:31:00.000 173 38988.00 100.50 22282.90 99999.90 2007-06-22 23:32:00.000 173 38987.80 99.70 22282.40 99999.90 2007-06-22 23:33:00.000 173 38987.70 99.60 22282.10 99999.90 2007-06-22 23:34:00.000 173 38988.10 99.60 22282.10 99999.90 2007-06-22 23:35:00.000 173 38988.40 98.90 22281.90 99999.90 2007-06-22 23:36:00.000 173 38988.70 98.00 22281.50 99999.90 2007-06-22 23:37:00.000 173 38988.90 97.70 22281.20 99999.90 2007-06-22 23:38:00.000 173 38989.20 97.60 22281.20 99999.90 2007-06-22 23:39:00.000 173 38989.50 97.10 22280.90 99999.90 2007-06-22 23:40:00.000 173 38989.70 96.80 22280.70 99999.90 2007-06-22 23:41:00.000 173 38990.00 96.90 22280.70 99999.90 2007-06-22 23:42:00.000 173 38990.30 97.20 22280.70 99999.90 2007-06-22 23:43:00.000 173 38990.50 97.70 22280.80 99999.90 2007-06-22 23:44:00.000 173 38990.60 98.00 22280.70 99999.90 2007-06-22 23:45:00.000 173 38990.40 98.50 22280.60 99999.90 2007-06-22 23:46:00.000 173 38990.20 99.10 22280.60 99999.90 2007-06-22 23:47:00.000 173 38990.00 99.60 22280.60 99999.90 2007-06-22 23:48:00.000 173 38989.80 99.80 22280.50 99999.90 2007-06-22 23:49:00.000 173 38989.70 99.90 22280.30 99999.90 2007-06-22 23:50:00.000 173 38989.70 100.20 22280.20 99999.90 2007-06-22 23:51:00.000 173 38989.60 100.80 22280.20 99999.90 2007-06-22 23:52:00.000 173 38989.70 101.00 22280.30 99999.90 2007-06-22 23:53:00.000 173 38989.80 100.70 22280.00 99999.90 2007-06-22 23:54:00.000 173 38989.80 100.30 22279.70 99999.90 2007-06-22 23:55:00.000 173 38990.00 100.40 22279.70 99999.90 2007-06-22 23:56:00.000 173 38989.70 100.40 22279.50 99999.90 2007-06-22 23:57:00.000 173 38989.50 100.20 22279.10 99999.90 2007-06-22 23:58:00.000 173 38989.30 100.00 22278.90 99999.90 2007-06-22 23:59:00.000 173 38989.00 99.90 22278.60 99999.90