Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-06-23 00:00:00.000 174 38989.20 99.70 22278.50 99999.90 2007-06-23 00:01:00.000 174 38989.50 99.90 22278.50 99999.90 2007-06-23 00:02:00.000 174 38989.60 100.20 22278.50 99999.90 2007-06-23 00:03:00.000 174 38989.60 100.40 22278.50 99999.90 2007-06-23 00:04:00.000 174 38989.60 100.50 22278.40 99999.90 2007-06-23 00:05:00.000 174 38989.50 100.50 22278.30 99999.90 2007-06-23 00:06:00.000 174 38989.70 100.90 22278.30 99999.90 2007-06-23 00:07:00.000 174 38989.80 101.30 22278.30 99999.90 2007-06-23 00:08:00.000 174 38990.00 101.90 22278.50 99999.90 2007-06-23 00:09:00.000 174 38989.70 101.90 22278.20 99999.90 2007-06-23 00:10:00.000 174 38989.40 101.60 22277.80 99999.90 2007-06-23 00:11:00.000 174 38988.90 101.70 22277.50 99999.90 2007-06-23 00:12:00.000 174 38988.50 102.00 22277.30 99999.90 2007-06-23 00:13:00.000 174 38988.40 101.90 22277.10 99999.90 2007-06-23 00:14:00.000 174 38988.40 101.90 22277.10 99999.90 2007-06-23 00:15:00.000 174 38988.70 101.90 22277.10 99999.90 2007-06-23 00:16:00.000 174 38988.80 102.10 22277.00 99999.90 2007-06-23 00:17:00.000 174 38988.70 101.50 22276.70 99999.90 2007-06-23 00:18:00.000 174 38988.80 101.10 22276.30 99999.90 2007-06-23 00:19:00.000 174 38989.20 101.30 22276.40 99999.90 2007-06-23 00:20:00.000 174 38989.60 101.90 22276.50 99999.90 2007-06-23 00:21:00.000 174 38989.80 102.10 22276.50 99999.90 2007-06-23 00:22:00.000 174 38990.20 101.90 22276.60 99999.90 2007-06-23 00:23:00.000 174 38990.50 101.90 22276.50 99999.90 2007-06-23 00:24:00.000 174 38990.90 101.80 22276.50 99999.90 2007-06-23 00:25:00.000 174 38991.30 102.00 22276.50 99999.90 2007-06-23 00:26:00.000 174 38991.80 101.90 22276.40 99999.90 2007-06-23 00:27:00.000 174 38992.10 101.60 22276.20 99999.90 2007-06-23 00:28:00.000 174 38992.50 101.60 22276.10 99999.90 2007-06-23 00:29:00.000 174 38992.90 101.80 22276.10 99999.90 2007-06-23 00:30:00.000 174 38992.90 101.60 22275.90 99999.90 2007-06-23 00:31:00.000 174 38992.80 101.20 22275.60 99999.90 2007-06-23 00:32:00.000 174 38992.70 100.70 22275.20 99999.90 2007-06-23 00:33:00.000 174 38992.70 100.30 22274.80 99999.90 2007-06-23 00:34:00.000 174 38992.90 100.30 22274.80 99999.90 2007-06-23 00:35:00.000 174 38992.90 100.00 22274.60 99999.90 2007-06-23 00:36:00.000 174 38993.00 99.60 22274.40 99999.90 2007-06-23 00:37:00.000 174 38993.00 99.40 22274.20 99999.90 2007-06-23 00:38:00.000 174 38993.20 99.50 22274.20 99999.90 2007-06-23 00:39:00.000 174 38993.20 99.40 22274.20 99999.90 2007-06-23 00:40:00.000 174 38993.10 99.60 22274.10 99999.90 2007-06-23 00:41:00.000 174 38992.90 99.90 22274.00 99999.90 2007-06-23 00:42:00.000 174 38992.90 100.30 22274.00 99999.90 2007-06-23 00:43:00.000 174 38992.60 99.90 22273.90 99999.90 2007-06-23 00:44:00.000 174 38992.30 99.50 22273.50 99999.90 2007-06-23 00:45:00.000 174 38992.00 98.70 22273.10 99999.90 2007-06-23 00:46:00.000 174 38991.80 98.40 22273.00 99999.90 2007-06-23 00:47:00.000 174 38991.70 98.60 22273.00 99999.90 2007-06-23 00:48:00.000 174 38991.60 98.50 22272.90 99999.90 2007-06-23 00:49:00.000 174 38991.50 98.30 22272.90 99999.90 2007-06-23 00:50:00.000 174 38991.60 98.10 22272.80 99999.90 2007-06-23 00:51:00.000 174 38991.80 98.30 22272.90 99999.90 2007-06-23 00:52:00.000 174 38992.20 98.70 22273.10 99999.90 2007-06-23 00:53:00.000 174 38992.50 99.10 22273.50 99999.90 2007-06-23 00:54:00.000 174 38992.80 99.40 22273.60 99999.90 2007-06-23 00:55:00.000 174 38992.90 99.70 22273.60 99999.90 2007-06-23 00:56:00.000 174 38993.00 100.10 22273.60 99999.90 2007-06-23 00:57:00.000 174 38993.10 100.20 22273.80 99999.90 2007-06-23 00:58:00.000 174 38993.00 100.30 22273.70 99999.90 2007-06-23 00:59:00.000 174 38993.00 100.50 22273.60 99999.90 2007-06-23 01:00:00.000 174 38993.20 100.80 22273.80 99999.90 2007-06-23 01:01:00.000 174 38993.50 100.70 22273.80 99999.90 2007-06-23 01:02:00.000 174 38993.60 100.50 22273.70 99999.90 2007-06-23 01:03:00.000 174 38994.00 100.40 22273.70 99999.90 2007-06-23 01:04:00.000 174 38994.10 100.10 22273.60 99999.90 2007-06-23 01:05:00.000 174 38994.30 99.90 22273.60 99999.90 2007-06-23 01:06:00.000 174 38994.70 100.00 22273.80 99999.90 2007-06-23 01:07:00.000 174 38995.00 100.00 22273.80 99999.90 2007-06-23 01:08:00.000 174 38995.20 100.10 22273.90 99999.90 2007-06-23 01:09:00.000 174 38995.40 100.20 22273.90 99999.90 2007-06-23 01:10:00.000 174 38995.30 100.00 22273.80 99999.90 2007-06-23 01:11:00.000 174 38995.40 99.80 22273.80 99999.90 2007-06-23 01:12:00.000 174 38995.20 99.90 22273.70 99999.90 2007-06-23 01:13:00.000 174 38994.90 99.70 22273.40 99999.90 2007-06-23 01:14:00.000 174 38994.80 99.50 22273.20 99999.90 2007-06-23 01:15:00.000 174 38994.70 99.80 22273.30 99999.90 2007-06-23 01:16:00.000 174 38995.10 100.40 22273.40 99999.90 2007-06-23 01:17:00.000 174 38995.40 101.40 22273.90 99999.90 2007-06-23 01:18:00.000 174 38995.90 101.80 22274.20 99999.90 2007-06-23 01:19:00.000 174 38996.40 102.40 22274.60 99999.90 2007-06-23 01:20:00.000 174 38997.30 103.00 22275.00 99999.90 2007-06-23 01:21:00.000 174 38998.40 103.50 22275.50 99999.90 2007-06-23 01:22:00.000 174 38999.10 103.80 22275.70 99999.90 2007-06-23 01:23:00.000 174 38999.80 104.30 22275.90 99999.90 2007-06-23 01:24:00.000 174 39000.70 104.80 22276.20 99999.90 2007-06-23 01:25:00.000 174 39001.50 104.80 22276.40 99999.90 2007-06-23 01:26:00.000 174 39002.10 104.80 22276.40 99999.90 2007-06-23 01:27:00.000 174 39003.10 105.40 22276.80 99999.90 2007-06-23 01:28:00.000 174 39004.20 105.70 22277.00 99999.90 2007-06-23 01:29:00.000 174 39004.80 106.50 22277.30 99999.90 2007-06-23 01:30:00.000 174 39005.30 107.10 22277.30 99999.90 2007-06-23 01:31:00.000 174 39005.30 107.40 22277.20 99999.90 2007-06-23 01:32:00.000 174 39004.70 106.90 22276.50 99999.90 2007-06-23 01:33:00.000 174 39003.70 105.60 22275.30 99999.90 2007-06-23 01:34:00.000 174 39002.50 104.20 22274.20 99999.90 2007-06-23 01:35:00.000 174 39001.60 103.10 22273.30 99999.90 2007-06-23 01:36:00.000 174 39001.30 102.10 22272.90 99999.90 2007-06-23 01:37:00.000 174 39001.50 101.00 22272.50 99999.90 2007-06-23 01:38:00.000 174 39001.50 100.20 22272.00 99999.90 2007-06-23 01:39:00.000 174 39001.50 99.80 22271.80 99999.90 2007-06-23 01:40:00.000 174 39001.40 99.70 22271.60 99999.90 2007-06-23 01:41:00.000 174 39001.90 99.90 22271.80 99999.90 2007-06-23 01:42:00.000 174 39001.80 99.50 22271.70 99999.90 2007-06-23 01:43:00.000 174 39001.40 99.20 22271.50 99999.90 2007-06-23 01:44:00.000 174 39001.20 99.10 22271.40 99999.90 2007-06-23 01:45:00.000 174 39001.00 99.20 22271.50 99999.90 2007-06-23 01:46:00.000 174 39000.60 99.00 22271.20 99999.90 2007-06-23 01:47:00.000 174 38999.80 98.80 22270.90 99999.90 2007-06-23 01:48:00.000 174 38999.10 98.70 22270.70 99999.90 2007-06-23 01:49:00.000 174 38999.00 99.00 22270.90 99999.90 2007-06-23 01:50:00.000 174 38999.50 99.10 22271.20 99999.90 2007-06-23 01:51:00.000 174 38999.90 98.80 22271.30 99999.90 2007-06-23 01:52:00.000 174 38999.80 98.00 22271.10 99999.90 2007-06-23 01:53:00.000 174 38999.00 97.20 22270.50 99999.90 2007-06-23 01:54:00.000 174 38998.20 96.50 22270.10 99999.90 2007-06-23 01:55:00.000 174 38997.50 95.70 22269.50 99999.90 2007-06-23 01:56:00.000 174 38996.30 95.30 22269.00 99999.90 2007-06-23 01:57:00.000 174 38995.30 95.00 22268.60 99999.90 2007-06-23 01:58:00.000 174 38994.90 94.50 22268.40 99999.90 2007-06-23 01:59:00.000 174 38994.50 93.80 22268.20 99999.90 2007-06-23 02:00:00.000 174 38994.50 93.20 22268.10 99999.90 2007-06-23 02:01:00.000 174 38995.20 93.40 22268.60 99999.90 2007-06-23 02:02:00.000 174 38995.90 94.10 22269.20 99999.90 2007-06-23 02:03:00.000 174 38996.00 94.70 22269.40 99999.90 2007-06-23 02:04:00.000 174 38995.80 95.00 22269.40 99999.90 2007-06-23 02:05:00.000 174 38995.80 94.80 22269.40 99999.90 2007-06-23 02:06:00.000 174 38995.40 94.30 22269.10 99999.90 2007-06-23 02:07:00.000 174 38995.20 94.10 22269.00 99999.90 2007-06-23 02:08:00.000 174 38995.40 94.10 22269.30 99999.90 2007-06-23 02:09:00.000 174 38995.70 94.30 22269.40 99999.90 2007-06-23 02:10:00.000 174 38996.10 94.40 22269.60 99999.90 2007-06-23 02:11:00.000 174 38996.50 94.50 22269.90 99999.90 2007-06-23 02:12:00.000 174 38997.40 94.70 22270.30 99999.90 2007-06-23 02:13:00.000 174 38997.70 95.00 22270.50 99999.90 2007-06-23 02:14:00.000 174 38998.10 95.40 22270.80 99999.90 2007-06-23 02:15:00.000 174 38998.50 95.10 22270.60 99999.90 2007-06-23 02:16:00.000 174 38998.20 95.10 22270.30 99999.90 2007-06-23 02:17:00.000 174 38998.10 95.50 22270.40 99999.90 2007-06-23 02:18:00.000 174 38998.20 95.60 22270.60 99999.90 2007-06-23 02:19:00.000 174 38997.90 95.60 22270.30 99999.90 2007-06-23 02:20:00.000 174 38997.60 95.70 22270.20 99999.90 2007-06-23 02:21:00.000 174 38997.70 95.60 22270.20 99999.90 2007-06-23 02:22:00.000 174 38997.80 95.10 22270.20 99999.90 2007-06-23 02:23:00.000 174 38998.10 94.90 22270.10 99999.90 2007-06-23 02:24:00.000 174 38998.90 95.20 22270.50 99999.90 2007-06-23 02:25:00.000 174 39000.00 95.70 22270.90 99999.90 2007-06-23 02:26:00.000 174 39000.30 95.70 22270.90 99999.90 2007-06-23 02:27:00.000 174 39000.20 95.10 22270.60 99999.90 2007-06-23 02:28:00.000 174 39000.20 94.90 22270.50 99999.90 2007-06-23 02:29:00.000 174 39000.20 94.80 22270.30 99999.90 2007-06-23 02:30:00.000 174 39000.10 94.50 22270.20 99999.90 2007-06-23 02:31:00.000 174 39000.20 94.10 22269.90 99999.90 2007-06-23 02:32:00.000 174 39000.10 93.90 22269.80 99999.90 2007-06-23 02:33:00.000 174 39000.20 93.90 22269.80 99999.90 2007-06-23 02:34:00.000 174 39000.20 93.90 22269.70 99999.90 2007-06-23 02:35:00.000 174 39000.50 94.30 22270.00 99999.90 2007-06-23 02:36:00.000 174 39000.90 94.40 22270.10 99999.90 2007-06-23 02:37:00.000 174 39001.20 94.40 22270.30 99999.90 2007-06-23 02:38:00.000 174 39001.60 94.20 22270.30 99999.90 2007-06-23 02:39:00.000 174 39001.90 94.10 22270.40 99999.90 2007-06-23 02:40:00.000 174 39002.30 94.20 22270.60 99999.90 2007-06-23 02:41:00.000 174 39003.00 94.20 22270.80 99999.90 2007-06-23 02:42:00.000 174 39003.20 93.90 22270.60 99999.90 2007-06-23 02:43:00.000 174 39002.80 93.40 22270.30 99999.90 2007-06-23 02:44:00.000 174 39002.30 92.70 22269.70 99999.90 2007-06-23 02:45:00.000 174 39001.90 92.40 22269.30 99999.90 2007-06-23 02:46:00.000 174 39001.60 92.00 22268.90 99999.90 2007-06-23 02:47:00.000 174 39001.40 91.50 22268.80 99999.90 2007-06-23 02:48:00.000 174 39001.10 91.10 22268.40 99999.90 2007-06-23 02:49:00.000 174 39000.80 90.60 22268.10 99999.90 2007-06-23 02:50:00.000 174 39000.70 90.10 22267.90 99999.90 2007-06-23 02:51:00.000 174 39000.20 89.30 22267.40 99999.90 2007-06-23 02:52:00.000 174 38999.80 88.70 22267.10 99999.90 2007-06-23 02:53:00.000 174 38999.90 88.30 22266.90 99999.90 2007-06-23 02:54:00.000 174 39000.10 87.90 22266.80 99999.90 2007-06-23 02:55:00.000 174 39000.80 87.80 22267.00 99999.90 2007-06-23 02:56:00.000 174 39001.00 87.70 22266.90 99999.90 2007-06-23 02:57:00.000 174 39001.00 87.50 22266.80 99999.90 2007-06-23 02:58:00.000 174 39001.40 87.30 22266.80 99999.90 2007-06-23 02:59:00.000 174 39001.90 87.30 22266.90 99999.90 2007-06-23 03:00:00.000 174 39002.30 87.30 22267.00 99999.90 2007-06-23 03:01:00.000 174 39002.90 87.30 22267.00 99999.90 2007-06-23 03:02:00.000 174 39003.30 87.40 22267.00 99999.90 2007-06-23 03:03:00.000 174 39003.30 87.00 22266.80 99999.90 2007-06-23 03:04:00.000 174 39003.20 86.60 22266.40 99999.90 2007-06-23 03:05:00.000 174 39003.10 86.10 22265.90 99999.90 2007-06-23 03:06:00.000 174 39002.90 85.70 22265.50 99999.90 2007-06-23 03:07:00.000 174 39002.30 85.50 22265.00 99999.90 2007-06-23 03:08:00.000 174 39001.70 85.10 22264.50 99999.90 2007-06-23 03:09:00.000 174 39000.80 84.70 22263.90 99999.90 2007-06-23 03:10:00.000 174 39000.20 84.30 22263.40 99999.90 2007-06-23 03:11:00.000 174 39000.50 84.40 22263.50 99999.90 2007-06-23 03:12:00.000 174 39000.80 84.30 22263.50 99999.90 2007-06-23 03:13:00.000 174 39000.60 84.10 22263.20 99999.90 2007-06-23 03:14:00.000 174 39000.20 83.70 22262.70 99999.90 2007-06-23 03:15:00.000 174 39000.00 82.90 22262.30 99999.90 2007-06-23 03:16:00.000 174 38999.10 81.80 22261.40 99999.90 2007-06-23 03:17:00.000 174 38998.50 80.50 22260.70 99999.90 2007-06-23 03:18:00.000 174 38998.50 79.40 22260.30 99999.90 2007-06-23 03:19:00.000 174 38998.40 79.20 22260.10 99999.90 2007-06-23 03:20:00.000 174 38998.60 79.50 22260.20 99999.90 2007-06-23 03:21:00.000 174 38998.70 79.40 22260.20 99999.90 2007-06-23 03:22:00.000 174 38997.80 78.90 22259.60 99999.90 2007-06-23 03:23:00.000 174 38996.50 78.20 22258.70 99999.90 2007-06-23 03:24:00.000 174 38995.50 77.40 22258.10 99999.90 2007-06-23 03:25:00.000 174 38994.70 76.80 22257.70 99999.90 2007-06-23 03:26:00.000 174 38995.00 76.50 22257.80 99999.90 2007-06-23 03:27:00.000 174 38996.00 76.30 22258.20 99999.90 2007-06-23 03:28:00.000 174 38996.40 76.60 22258.40 99999.90 2007-06-23 03:29:00.000 174 38996.90 76.70 22258.60 99999.90 2007-06-23 03:30:00.000 174 38997.80 76.50 22258.80 99999.90 2007-06-23 03:31:00.000 174 38998.10 76.40 22258.70 99999.90 2007-06-23 03:32:00.000 174 38998.10 76.40 22258.60 99999.90 2007-06-23 03:33:00.000 174 38998.20 76.10 22258.40 99999.90 2007-06-23 03:34:00.000 174 38998.20 75.80 22258.20 99999.90 2007-06-23 03:35:00.000 174 38997.90 75.40 22257.90 99999.90 2007-06-23 03:36:00.000 174 38998.20 75.10 22257.80 99999.90 2007-06-23 03:37:00.000 174 38999.20 75.00 22258.20 99999.90 2007-06-23 03:38:00.000 174 38999.60 74.80 22258.10 99999.90 2007-06-23 03:39:00.000 174 38999.80 74.60 22258.00 99999.90 2007-06-23 03:40:00.000 174 38999.80 74.00 22257.70 99999.90 2007-06-23 03:41:00.000 174 39000.00 73.50 22257.60 99999.90 2007-06-23 03:42:00.000 174 38999.90 73.20 22257.30 99999.90 2007-06-23 03:43:00.000 174 39000.10 72.90 22257.20 99999.90 2007-06-23 03:44:00.000 174 39001.60 73.10 22257.80 99999.90 2007-06-23 03:45:00.000 174 39001.70 72.70 22257.70 99999.90 2007-06-23 03:46:00.000 174 39001.60 72.50 22257.30 99999.90 2007-06-23 03:47:00.000 174 39001.30 72.30 22257.00 99999.90 2007-06-23 03:48:00.000 174 39001.80 72.40 22257.20 99999.90 2007-06-23 03:49:00.000 174 39002.20 72.20 22257.20 99999.90 2007-06-23 03:50:00.000 174 39001.20 71.50 22256.40 99999.90 2007-06-23 03:51:00.000 174 39001.20 71.80 22256.50 99999.90 2007-06-23 03:52:00.000 174 39001.90 71.40 22256.70 99999.90 2007-06-23 03:53:00.000 174 39002.30 70.90 22256.70 99999.90 2007-06-23 03:54:00.000 174 39002.40 70.60 22256.60 99999.90 2007-06-23 03:55:00.000 174 39002.50 70.20 22256.50 99999.90 2007-06-23 03:56:00.000 174 39002.40 70.00 22256.30 99999.90 2007-06-23 03:57:00.000 174 39002.40 70.00 22256.40 99999.90 2007-06-23 03:58:00.000 174 39003.10 70.10 22256.70 99999.90 2007-06-23 03:59:00.000 174 39003.90 70.20 22256.90 99999.90 2007-06-23 04:00:00.000 174 39004.00 70.00 22257.00 99999.90 2007-06-23 04:01:00.000 174 39003.70 69.60 22256.70 99999.90 2007-06-23 04:02:00.000 174 39003.50 69.20 22256.60 99999.90 2007-06-23 04:03:00.000 174 39003.80 68.70 22256.60 99999.90 2007-06-23 04:04:00.000 174 39003.90 68.10 22256.60 99999.90 2007-06-23 04:05:00.000 174 39003.80 67.70 22256.40 99999.90 2007-06-23 04:06:00.000 174 39003.80 67.10 22256.30 99999.90 2007-06-23 04:07:00.000 174 39003.70 66.70 22256.10 99999.90 2007-06-23 04:08:00.000 174 39003.60 66.30 22256.10 99999.90 2007-06-23 04:09:00.000 174 39003.70 65.90 22256.10 99999.90 2007-06-23 04:10:00.000 174 39003.70 65.50 22256.00 99999.90 2007-06-23 04:11:00.000 174 39003.50 65.10 22255.90 99999.90 2007-06-23 04:12:00.000 174 39003.50 64.80 22255.90 99999.90 2007-06-23 04:13:00.000 174 39003.40 64.60 22255.90 99999.90 2007-06-23 04:14:00.000 174 39003.90 64.50 22256.10 99999.90 2007-06-23 04:15:00.000 174 39004.60 64.10 22256.40 99999.90 2007-06-23 04:16:00.000 174 39005.20 64.00 22256.50 99999.90 2007-06-23 04:17:00.000 174 39005.60 63.90 22256.80 99999.90 2007-06-23 04:18:00.000 174 39006.00 64.00 22256.90 99999.90 2007-06-23 04:19:00.000 174 39006.10 63.70 22256.80 99999.90 2007-06-23 04:20:00.000 174 39006.20 63.70 22256.80 99999.90 2007-06-23 04:21:00.000 174 39006.00 63.60 22256.70 99999.90 2007-06-23 04:22:00.000 174 39005.70 63.50 22256.60 99999.90 2007-06-23 04:23:00.000 174 39005.40 63.40 22256.40 99999.90 2007-06-23 04:24:00.000 174 39005.00 63.50 22256.30 99999.90 2007-06-23 04:25:00.000 174 39004.90 63.70 22256.30 99999.90 2007-06-23 04:26:00.000 174 39004.50 63.80 22256.30 99999.90 2007-06-23 04:27:00.000 174 39004.20 63.90 22256.20 99999.90 2007-06-23 04:28:00.000 174 39004.10 63.80 22256.20 99999.90 2007-06-23 04:29:00.000 174 39003.80 63.70 22256.00 99999.90 2007-06-23 04:30:00.000 174 39003.30 63.40 22255.80 99999.90 2007-06-23 04:31:00.000 174 39002.60 63.00 22255.40 99999.90 2007-06-23 04:32:00.000 174 39002.10 62.70 22255.10 99999.90 2007-06-23 04:33:00.000 174 39001.00 62.00 22254.60 99999.90 2007-06-23 04:34:00.000 174 39000.60 61.70 22254.40 99999.90 2007-06-23 04:35:00.000 174 39000.60 61.40 22254.50 99999.90 2007-06-23 04:36:00.000 174 39000.40 61.10 22254.30 99999.90 2007-06-23 04:37:00.000 174 39000.20 61.10 22254.40 99999.90 2007-06-23 04:38:00.000 174 38999.80 61.00 22254.30 99999.90 2007-06-23 04:39:00.000 174 38998.80 60.60 22254.00 99999.90 2007-06-23 04:40:00.000 174 38998.40 60.80 22254.10 99999.90 2007-06-23 04:41:00.000 174 38998.20 60.80 22254.30 99999.90 2007-06-23 04:42:00.000 174 38998.00 60.80 22254.50 99999.90 2007-06-23 04:43:00.000 174 38998.60 61.00 22254.90 99999.90 2007-06-23 04:44:00.000 174 38998.80 61.00 22255.20 99999.90 2007-06-23 04:45:00.000 174 38998.50 60.80 22255.20 99999.90 2007-06-23 04:46:00.000 174 38998.30 60.80 22255.30 99999.90 2007-06-23 04:47:00.000 174 38998.10 60.70 22255.40 99999.90 2007-06-23 04:48:00.000 174 38997.70 60.50 22255.40 99999.90 2007-06-23 04:49:00.000 174 38997.20 60.30 22255.50 99999.90 2007-06-23 04:50:00.000 174 38996.80 60.10 22255.50 99999.90 2007-06-23 04:51:00.000 174 38996.50 60.20 22255.70 99999.90 2007-06-23 04:52:00.000 174 38996.50 60.20 22255.90 99999.90 2007-06-23 04:53:00.000 174 38996.30 60.20 22256.20 99999.90 2007-06-23 04:54:00.000 174 38995.70 60.30 22256.20 99999.90 2007-06-23 04:55:00.000 174 38995.60 60.30 22256.70 99999.90 2007-06-23 04:56:00.000 174 38995.60 60.20 22257.00 99999.90 2007-06-23 04:57:00.000 174 38996.20 60.20 22257.50 99999.90 2007-06-23 04:58:00.000 174 38996.30 60.10 22257.70 99999.90 2007-06-23 04:59:00.000 174 38996.20 60.10 22257.80 99999.90 2007-06-23 05:00:00.000 174 38995.90 60.10 22257.90 99999.90 2007-06-23 05:01:00.000 174 38996.30 60.30 22258.40 99999.90 2007-06-23 05:02:00.000 174 38996.10 60.20 22258.60 99999.90 2007-06-23 05:03:00.000 174 38997.00 60.30 22259.20 99999.90 2007-06-23 05:04:00.000 174 38997.00 60.30 22259.30 99999.90 2007-06-23 05:05:00.000 174 38997.20 60.40 22259.60 99999.90 2007-06-23 05:06:00.000 174 38997.20 60.30 22259.70 99999.90 2007-06-23 05:07:00.000 174 38996.90 60.20 22259.80 99999.90 2007-06-23 05:08:00.000 174 38996.50 60.00 22259.70 99999.90 2007-06-23 05:09:00.000 174 38996.30 59.90 22259.80 99999.90 2007-06-23 05:10:00.000 174 38996.80 59.90 22260.10 99999.90 2007-06-23 05:11:00.000 174 38997.10 59.90 22260.40 99999.90 2007-06-23 05:12:00.000 174 38997.00 59.80 22260.40 99999.90 2007-06-23 05:13:00.000 174 38997.20 59.70 22260.50 99999.90 2007-06-23 05:14:00.000 174 38996.70 59.70 22260.40 99999.90 2007-06-23 05:15:00.000 174 38996.60 59.70 22260.60 99999.90 2007-06-23 05:16:00.000 174 38996.90 59.70 22260.90 99999.90 2007-06-23 05:17:00.000 174 38997.80 59.70 22261.30 99999.90 2007-06-23 05:18:00.000 174 38997.80 59.40 22261.20 99999.90 2007-06-23 05:19:00.000 174 38997.40 59.30 22261.00 99999.90 2007-06-23 05:20:00.000 174 38997.10 59.10 22261.00 99999.90 2007-06-23 05:21:00.000 174 38997.00 59.00 22261.10 99999.90 2007-06-23 05:22:00.000 174 38996.60 59.00 22261.10 99999.90 2007-06-23 05:23:00.000 174 38996.50 59.00 22261.10 99999.90 2007-06-23 05:24:00.000 174 38995.30 58.20 22260.50 99999.90 2007-06-23 05:25:00.000 174 38995.00 57.70 22260.40 99999.90 2007-06-23 05:26:00.000 174 38995.50 58.10 22260.80 99999.90 2007-06-23 05:27:00.000 174 38995.70 57.90 22260.90 99999.90 2007-06-23 05:28:00.000 174 38996.30 58.10 22261.30 99999.90 2007-06-23 05:29:00.000 174 38996.90 58.10 22261.60 99999.90 2007-06-23 05:30:00.000 174 38996.40 58.10 22261.60 99999.90 2007-06-23 05:31:00.000 174 38995.80 58.30 22261.40 99999.90 2007-06-23 05:32:00.000 174 38995.70 58.70 22261.70 99999.90 2007-06-23 05:33:00.000 174 38996.10 58.90 22262.10 99999.90 2007-06-23 05:34:00.000 174 38996.10 59.00 22262.10 99999.90 2007-06-23 05:35:00.000 174 38996.90 59.50 22262.70 99999.90 2007-06-23 05:36:00.000 174 38996.70 59.50 22262.70 99999.90 2007-06-23 05:37:00.000 174 38996.50 59.60 22262.90 99999.90 2007-06-23 05:38:00.000 174 38996.50 59.70 22263.10 99999.90 2007-06-23 05:39:00.000 174 38996.60 59.60 22263.20 99999.90 2007-06-23 05:40:00.000 174 38996.40 59.60 22263.20 99999.90 2007-06-23 05:41:00.000 174 38995.50 59.50 22262.90 99999.90 2007-06-23 05:42:00.000 174 38994.10 59.50 22262.50 99999.90 2007-06-23 05:43:00.000 174 38993.70 59.70 22262.60 99999.90 2007-06-23 05:44:00.000 174 38993.40 60.00 22262.90 99999.90 2007-06-23 05:45:00.000 174 38992.90 60.40 22263.00 99999.90 2007-06-23 05:46:00.000 174 38992.70 60.50 22263.30 99999.90 2007-06-23 05:47:00.000 174 38992.70 60.70 22263.50 99999.90 2007-06-23 05:48:00.000 174 38992.60 60.50 22263.70 99999.90 2007-06-23 05:49:00.000 174 38993.10 60.40 22263.90 99999.90 2007-06-23 05:50:00.000 174 38992.30 60.40 22263.80 99999.90 2007-06-23 05:51:00.000 174 38991.60 60.60 22263.70 99999.90 2007-06-23 05:52:00.000 174 38991.90 60.60 22264.10 99999.90 2007-06-23 05:53:00.000 174 38992.10 61.00 22264.50 99999.90 2007-06-23 05:54:00.000 174 38992.20 61.40 22264.80 99999.90 2007-06-23 05:55:00.000 174 38992.50 61.40 22265.10 99999.90 2007-06-23 05:56:00.000 174 38992.70 61.20 22265.20 99999.90 2007-06-23 05:57:00.000 174 38992.90 60.70 22265.30 99999.90 2007-06-23 05:58:00.000 174 38992.40 60.50 22265.10 99999.90 2007-06-23 05:59:00.000 174 38992.10 60.20 22265.00 99999.90 2007-06-23 06:00:00.000 174 38991.40 59.80 22264.80 99999.90 2007-06-23 06:01:00.000 174 38991.00 59.70 22264.90 99999.90 2007-06-23 06:02:00.000 174 38990.60 59.40 22264.80 99999.90 2007-06-23 06:03:00.000 174 38989.80 59.40 22264.70 99999.90 2007-06-23 06:04:00.000 174 38989.60 59.60 22265.00 99999.90 2007-06-23 06:05:00.000 174 38989.70 59.40 22265.20 99999.90 2007-06-23 06:06:00.000 174 38989.80 59.30 22265.30 99999.90 2007-06-23 06:07:00.000 174 38989.70 59.20 22265.40 99999.90 2007-06-23 06:08:00.000 174 38989.60 59.20 22265.50 99999.90 2007-06-23 06:09:00.000 174 38989.70 59.10 22265.50 99999.90 2007-06-23 06:10:00.000 174 38989.30 59.10 22265.60 99999.90 2007-06-23 06:11:00.000 174 38989.80 58.80 22265.90 99999.90 2007-06-23 06:12:00.000 174 38989.70 58.80 22266.00 99999.90 2007-06-23 06:13:00.000 174 38989.30 58.70 22266.00 99999.90 2007-06-23 06:14:00.000 174 38989.20 58.70 22266.00 99999.90 2007-06-23 06:15:00.000 174 38989.00 58.90 22266.00 99999.90 2007-06-23 06:16:00.000 174 38989.10 59.10 22266.30 99999.90 2007-06-23 06:17:00.000 174 38989.00 59.10 22266.40 99999.90 2007-06-23 06:18:00.000 174 38988.90 59.30 22266.60 99999.90 2007-06-23 06:19:00.000 174 38988.60 59.40 22266.60 99999.90 2007-06-23 06:20:00.000 174 38988.50 59.40 22266.60 99999.90 2007-06-23 06:21:00.000 174 38987.90 59.30 22266.30 99999.90 2007-06-23 06:22:00.000 174 38987.40 59.10 22266.30 99999.90 2007-06-23 06:23:00.000 174 38987.60 58.80 22266.50 99999.90 2007-06-23 06:24:00.000 174 38988.20 58.60 22266.70 99999.90 2007-06-23 06:25:00.000 174 38988.40 58.90 22266.80 99999.90 2007-06-23 06:26:00.000 174 38988.60 59.90 22267.30 99999.90 2007-06-23 06:27:00.000 174 38989.60 60.60 22268.00 99999.90 2007-06-23 06:28:00.000 174 38991.10 59.70 22268.40 99999.90 2007-06-23 06:29:00.000 174 38992.10 59.30 22268.50 99999.90 2007-06-23 06:30:00.000 174 38991.00 59.50 22267.90 99999.90 2007-06-23 06:31:00.000 174 38990.10 59.60 22267.60 99999.90 2007-06-23 06:32:00.000 174 38990.00 59.60 22267.60 99999.90 2007-06-23 06:33:00.000 174 38990.10 59.80 22267.70 99999.90 2007-06-23 06:34:00.000 174 38990.80 59.80 22268.20 99999.90 2007-06-23 06:35:00.000 174 38990.50 59.60 22267.90 99999.90 2007-06-23 06:36:00.000 174 38990.40 59.50 22267.80 99999.90 2007-06-23 06:37:00.000 174 38989.90 59.20 22267.50 99999.90 2007-06-23 06:38:00.000 174 38989.40 58.90 22267.30 99999.90 2007-06-23 06:39:00.000 174 38989.30 58.70 22267.30 99999.90 2007-06-23 06:40:00.000 174 38988.80 58.60 22267.00 99999.90 2007-06-23 06:41:00.000 174 38988.30 58.50 22266.90 99999.90 2007-06-23 06:42:00.000 174 38987.90 58.50 22266.90 99999.90 2007-06-23 06:43:00.000 174 38987.50 58.50 22266.90 99999.90 2007-06-23 06:44:00.000 174 38987.40 58.50 22266.90 99999.90 2007-06-23 06:45:00.000 174 38987.30 58.70 22266.80 99999.90 2007-06-23 06:46:00.000 174 38987.50 58.90 22267.00 99999.90 2007-06-23 06:47:00.000 174 38988.00 59.10 22267.40 99999.90 2007-06-23 06:48:00.000 174 38988.30 59.40 22267.60 99999.90 2007-06-23 06:49:00.000 174 38988.80 59.60 22268.00 99999.90 2007-06-23 06:50:00.000 174 38989.10 59.60 22268.30 99999.90 2007-06-23 06:51:00.000 174 38989.30 59.70 22268.40 99999.90 2007-06-23 06:52:00.000 174 38989.80 59.50 22268.70 99999.90 2007-06-23 06:53:00.000 174 38989.80 59.50 22268.60 99999.90 2007-06-23 06:54:00.000 174 38990.30 59.60 22268.80 99999.90 2007-06-23 06:55:00.000 174 38990.70 59.60 22269.00 99999.90 2007-06-23 06:56:00.000 174 38990.80 59.60 22269.00 99999.90 2007-06-23 06:57:00.000 174 38991.00 59.60 22269.10 99999.90 2007-06-23 06:58:00.000 174 38991.00 59.50 22269.10 99999.90 2007-06-23 06:59:00.000 174 38991.00 59.40 22269.20 99999.90 2007-06-23 07:00:00.000 174 38991.10 59.20 22269.40 99999.90 2007-06-23 07:01:00.000 174 38991.20 59.00 22269.40 99999.90 2007-06-23 07:02:00.000 174 38991.30 58.70 22269.40 99999.90 2007-06-23 07:03:00.000 174 38991.50 58.50 22269.60 99999.90 2007-06-23 07:04:00.000 174 38991.80 58.40 22269.80 99999.90 2007-06-23 07:05:00.000 174 38991.90 58.10 22269.90 99999.90 2007-06-23 07:06:00.000 174 38992.40 57.90 22270.10 99999.90 2007-06-23 07:07:00.000 174 38993.20 57.70 22270.40 99999.90 2007-06-23 07:08:00.000 174 38993.80 57.30 22270.60 99999.90 2007-06-23 07:09:00.000 174 38993.70 57.20 22270.60 99999.90 2007-06-23 07:10:00.000 174 38993.70 57.20 22270.70 99999.90 2007-06-23 07:11:00.000 174 38993.70 57.30 22270.90 99999.90 2007-06-23 07:12:00.000 174 38993.90 57.20 22271.10 99999.90 2007-06-23 07:13:00.000 174 38993.70 57.30 22271.10 99999.90 2007-06-23 07:14:00.000 174 38993.40 57.20 22271.10 99999.90 2007-06-23 07:15:00.000 174 38993.30 57.20 22271.10 99999.90 2007-06-23 07:16:00.000 174 38993.20 57.30 22271.30 99999.90 2007-06-23 07:17:00.000 174 38992.20 57.40 22270.90 99999.90 2007-06-23 07:18:00.000 174 38991.50 57.80 22271.00 99999.90 2007-06-23 07:19:00.000 174 38991.20 57.90 22271.20 99999.90 2007-06-23 07:20:00.000 174 38990.70 58.00 22271.10 99999.90 2007-06-23 07:21:00.000 174 38991.00 58.20 22271.50 99999.90 2007-06-23 07:22:00.000 174 38991.20 58.20 22271.70 99999.90 2007-06-23 07:23:00.000 174 38991.20 58.20 22271.60 99999.90 2007-06-23 07:24:00.000 174 38991.20 58.30 22271.70 99999.90 2007-06-23 07:25:00.000 174 38991.50 58.20 22271.90 99999.90 2007-06-23 07:26:00.000 174 38991.60 58.00 22271.80 99999.90 2007-06-23 07:27:00.000 174 38991.30 58.00 22271.70 99999.90 2007-06-23 07:28:00.000 174 38991.20 58.10 22271.70 99999.90 2007-06-23 07:29:00.000 174 38991.20 58.10 22271.60 99999.90 2007-06-23 07:30:00.000 174 38990.90 58.00 22271.50 99999.90 2007-06-23 07:31:00.000 174 38990.80 58.00 22271.60 99999.90 2007-06-23 07:32:00.000 174 38991.20 57.80 22271.50 99999.90 2007-06-23 07:33:00.000 174 38991.00 57.90 22271.60 99999.90 2007-06-23 07:34:00.000 174 38991.00 57.90 22271.60 99999.90 2007-06-23 07:35:00.000 174 38990.50 58.00 22271.30 99999.90 2007-06-23 07:36:00.000 174 38990.10 58.10 22271.10 99999.90 2007-06-23 07:37:00.000 174 38989.50 58.10 22270.80 99999.90 2007-06-23 07:38:00.000 174 38988.90 58.40 22270.60 99999.90 2007-06-23 07:39:00.000 174 38988.50 58.40 22270.60 99999.90 2007-06-23 07:40:00.000 174 38988.00 58.40 22270.40 99999.90 2007-06-23 07:41:00.000 174 38987.40 58.40 22270.20 99999.90 2007-06-23 07:42:00.000 174 38986.60 58.70 22270.00 99999.90 2007-06-23 07:43:00.000 174 38986.10 58.60 22269.60 99999.90 2007-06-23 07:44:00.000 174 38985.40 58.50 22269.30 99999.90 2007-06-23 07:45:00.000 174 38984.30 58.10 22268.80 99999.90 2007-06-23 07:46:00.000 174 38983.40 58.30 22268.50 99999.90 2007-06-23 07:47:00.000 174 38983.00 58.40 22268.50 99999.90 2007-06-23 07:48:00.000 174 38982.80 58.40 22268.50 99999.90 2007-06-23 07:49:00.000 174 38982.50 58.50 22268.40 99999.90 2007-06-23 07:50:00.000 174 38982.60 58.40 22268.40 99999.90 2007-06-23 07:51:00.000 174 38983.00 58.30 22268.70 99999.90 2007-06-23 07:52:00.000 174 38982.80 58.20 22268.50 99999.90 2007-06-23 07:53:00.000 174 38981.30 58.40 22268.00 99999.90 2007-06-23 07:54:00.000 174 38980.30 58.50 22267.80 99999.90 2007-06-23 07:55:00.000 174 38980.50 58.40 22268.00 99999.90 2007-06-23 07:56:00.000 174 38980.80 58.30 22268.00 99999.90 2007-06-23 07:57:00.000 174 38979.60 58.40 22267.60 99999.90 2007-06-23 07:58:00.000 174 38979.10 58.50 22267.60 99999.90 2007-06-23 07:59:00.000 174 38978.50 58.70 22267.50 99999.90 2007-06-23 08:00:00.000 174 38978.10 58.90 22267.50 99999.90 2007-06-23 08:01:00.000 174 38977.70 59.20 22267.70 99999.90 2007-06-23 08:02:00.000 174 38977.60 59.40 22267.80 99999.90 2007-06-23 08:03:00.000 174 38977.40 59.60 22267.90 99999.90 2007-06-23 08:04:00.000 174 38977.00 59.90 22268.00 99999.90 2007-06-23 08:05:00.000 174 38977.20 60.40 22268.30 99999.90 2007-06-23 08:06:00.000 174 38977.10 60.70 22268.50 99999.90 2007-06-23 08:07:00.000 174 38977.30 61.20 22268.90 99999.90 2007-06-23 08:08:00.000 174 38977.40 62.00 22269.20 99999.90 2007-06-23 08:09:00.000 174 38977.70 62.40 22269.60 99999.90 2007-06-23 08:10:00.000 174 38977.80 62.80 22269.90 99999.90 2007-06-23 08:11:00.000 174 38978.30 63.20 22270.30 99999.90 2007-06-23 08:12:00.000 174 38978.90 63.40 22270.70 99999.90 2007-06-23 08:13:00.000 174 38979.00 63.90 22270.90 99999.90 2007-06-23 08:14:00.000 174 38979.30 64.60 22271.30 99999.90 2007-06-23 08:15:00.000 174 38979.50 65.20 22271.60 99999.90 2007-06-23 08:16:00.000 174 38979.60 65.50 22271.90 99999.90 2007-06-23 08:17:00.000 174 38979.80 66.00 22272.20 99999.90 2007-06-23 08:18:00.000 174 38980.60 66.40 22272.80 99999.90 2007-06-23 08:19:00.000 174 38982.10 66.80 22273.40 99999.90 2007-06-23 08:20:00.000 174 38982.90 66.70 22273.90 99999.90 2007-06-23 08:21:00.000 174 38983.10 66.70 22273.90 99999.90 2007-06-23 08:22:00.000 174 38983.30 66.90 22274.10 99999.90 2007-06-23 08:23:00.000 174 38983.70 66.90 22274.30 99999.90 2007-06-23 08:24:00.000 174 38984.20 67.00 22274.50 99999.90 2007-06-23 08:25:00.000 174 38984.60 67.10 22274.80 99999.90 2007-06-23 08:26:00.000 174 38984.60 67.10 22274.80 99999.90 2007-06-23 08:27:00.000 174 38984.60 67.20 22274.90 99999.90 2007-06-23 08:28:00.000 174 38984.90 67.50 22275.20 99999.90 2007-06-23 08:29:00.000 174 38985.40 67.50 22275.40 99999.90 2007-06-23 08:30:00.000 174 38985.80 67.60 22275.60 99999.90 2007-06-23 08:31:00.000 174 38985.90 67.70 22275.70 99999.90 2007-06-23 08:32:00.000 174 38986.10 67.80 22275.90 99999.90 2007-06-23 08:33:00.000 174 38986.40 67.90 22276.10 99999.90 2007-06-23 08:34:00.000 174 38986.70 67.80 22276.20 99999.90 2007-06-23 08:35:00.000 174 38986.70 67.80 22276.20 99999.90 2007-06-23 08:36:00.000 174 38986.50 67.80 22276.20 99999.90 2007-06-23 08:37:00.000 174 38986.80 67.80 22276.40 99999.90 2007-06-23 08:38:00.000 174 38987.10 67.90 22276.70 99999.90 2007-06-23 08:39:00.000 174 38987.70 68.10 22276.90 99999.90 2007-06-23 08:40:00.000 174 38988.00 68.20 22277.10 99999.90 2007-06-23 08:41:00.000 174 38988.10 68.30 22277.30 99999.90 2007-06-23 08:42:00.000 174 38988.20 68.30 22277.30 99999.90 2007-06-23 08:43:00.000 174 38988.10 68.50 22277.30 99999.90 2007-06-23 08:44:00.000 174 38987.80 68.50 22277.20 99999.90 2007-06-23 08:45:00.000 174 38987.60 68.60 22277.20 99999.90 2007-06-23 08:46:00.000 174 38987.10 68.50 22277.00 99999.90 2007-06-23 08:47:00.000 174 38987.10 68.40 22277.10 99999.90 2007-06-23 08:48:00.000 174 38987.20 68.50 22277.20 99999.90 2007-06-23 08:49:00.000 174 38987.40 68.50 22277.30 99999.90 2007-06-23 08:50:00.000 174 38987.60 68.60 22277.40 99999.90 2007-06-23 08:51:00.000 174 38987.70 68.90 22277.60 99999.90 2007-06-23 08:52:00.000 174 38987.90 69.00 22277.70 99999.90 2007-06-23 08:53:00.000 174 38988.00 69.10 22277.80 99999.90 2007-06-23 08:54:00.000 174 38987.90 69.20 22277.70 99999.90 2007-06-23 08:55:00.000 174 38987.40 69.20 22277.60 99999.90 2007-06-23 08:56:00.000 174 38987.00 69.10 22277.40 99999.90 2007-06-23 08:57:00.000 174 38986.70 69.10 22277.30 99999.90 2007-06-23 08:58:00.000 174 38986.40 69.00 22277.10 99999.90 2007-06-23 08:59:00.000 174 38986.10 68.90 22276.90 99999.90 2007-06-23 09:00:00.000 174 38985.90 68.90 22276.80 99999.90 2007-06-23 09:01:00.000 174 38985.80 68.90 22276.90 99999.90 2007-06-23 09:02:00.000 174 38985.80 68.90 22276.90 99999.90 2007-06-23 09:03:00.000 174 38985.80 68.90 22277.00 99999.90 2007-06-23 09:04:00.000 174 38985.80 68.90 22277.10 99999.90 2007-06-23 09:05:00.000 174 38985.50 68.80 22277.00 99999.90 2007-06-23 09:06:00.000 174 38985.30 68.90 22276.90 99999.90 2007-06-23 09:07:00.000 174 38985.10 68.80 22277.00 99999.90 2007-06-23 09:08:00.000 174 38984.90 68.90 22277.00 99999.90 2007-06-23 09:09:00.000 174 38984.90 68.90 22277.10 99999.90 2007-06-23 09:10:00.000 174 38984.80 68.90 22277.20 99999.90 2007-06-23 09:11:00.000 174 38984.90 69.00 22277.30 99999.90 2007-06-23 09:12:00.000 174 38984.80 69.10 22277.30 99999.90 2007-06-23 09:13:00.000 174 38984.80 69.10 22277.40 99999.90 2007-06-23 09:14:00.000 174 38984.70 69.10 22277.40 99999.90 2007-06-23 09:15:00.000 174 38984.40 69.10 22277.40 99999.90 2007-06-23 09:16:00.000 174 38984.50 69.30 22277.60 99999.90 2007-06-23 09:17:00.000 174 38984.30 69.40 22277.60 99999.90 2007-06-23 09:18:00.000 174 38984.40 69.40 22277.70 99999.90 2007-06-23 09:19:00.000 174 38984.50 69.50 22277.90 99999.90 2007-06-23 09:20:00.000 174 38984.50 69.50 22278.00 99999.90 2007-06-23 09:21:00.000 174 38984.50 69.50 22278.10 99999.90 2007-06-23 09:22:00.000 174 38984.30 69.50 22278.00 99999.90 2007-06-23 09:23:00.000 174 38984.20 69.60 22278.10 99999.90 2007-06-23 09:24:00.000 174 38983.80 69.50 22278.00 99999.90 2007-06-23 09:25:00.000 174 38983.20 69.50 22277.90 99999.90 2007-06-23 09:26:00.000 174 38983.10 69.60 22278.10 99999.90 2007-06-23 09:27:00.000 174 38982.90 69.60 22278.00 99999.90 2007-06-23 09:28:00.000 174 38982.90 69.60 22278.10 99999.90 2007-06-23 09:29:00.000 174 38982.70 69.60 22278.20 99999.90 2007-06-23 09:30:00.000 174 38982.60 69.70 22278.30 99999.90 2007-06-23 09:31:00.000 174 38982.50 69.80 22278.30 99999.90 2007-06-23 09:32:00.000 174 38982.00 69.70 22278.30 99999.90 2007-06-23 09:33:00.000 174 38981.90 69.80 22278.30 99999.90 2007-06-23 09:34:00.000 174 38981.80 69.90 22278.40 99999.90 2007-06-23 09:35:00.000 174 38981.40 70.00 22278.40 99999.90 2007-06-23 09:36:00.000 174 38981.50 70.10 22278.60 99999.90 2007-06-23 09:37:00.000 174 38981.10 70.10 22278.70 99999.90 2007-06-23 09:38:00.000 174 38980.90 70.10 22278.60 99999.90 2007-06-23 09:39:00.000 174 38981.20 70.00 22278.80 99999.90 2007-06-23 09:40:00.000 174 38980.80 70.20 22278.70 99999.90 2007-06-23 09:41:00.000 174 38981.00 70.40 22278.90 99999.90 2007-06-23 09:42:00.000 174 38981.00 70.50 22279.00 99999.90 2007-06-23 09:43:00.000 174 38980.90 70.40 22279.10 99999.90 2007-06-23 09:44:00.000 174 38980.80 70.50 22279.10 99999.90 2007-06-23 09:45:00.000 174 38980.90 70.70 22279.20 99999.90 2007-06-23 09:46:00.000 174 38981.20 70.90 22279.30 99999.90 2007-06-23 09:47:00.000 174 38980.80 70.80 22279.10 99999.90 2007-06-23 09:48:00.000 174 38980.20 70.80 22278.90 99999.90 2007-06-23 09:49:00.000 174 38979.80 71.00 22278.70 99999.90 2007-06-23 09:50:00.000 174 38979.40 71.00 22278.60 99999.90 2007-06-23 09:51:00.000 174 38979.30 71.20 22278.60 99999.90 2007-06-23 09:52:00.000 174 38979.20 71.30 22278.60 99999.90 2007-06-23 09:53:00.000 174 38979.20 71.40 22278.60 99999.90 2007-06-23 09:54:00.000 174 38979.20 71.40 22278.60 99999.90 2007-06-23 09:55:00.000 174 38979.20 71.40 22278.60 99999.90 2007-06-23 09:56:00.000 174 38979.30 71.30 22278.70 99999.90 2007-06-23 09:57:00.000 174 38979.00 71.20 22278.60 99999.90 2007-06-23 09:58:00.000 174 38978.90 71.00 22278.50 99999.90 2007-06-23 09:59:00.000 174 38978.80 71.00 22278.30 99999.90 2007-06-23 10:00:00.000 174 38978.60 70.90 22278.20 99999.90 2007-06-23 10:01:00.000 174 38978.40 70.90 22278.10 99999.90 2007-06-23 10:02:00.000 174 38978.30 70.80 22278.10 99999.90 2007-06-23 10:03:00.000 174 38978.20 70.90 22278.10 99999.90 2007-06-23 10:04:00.000 174 38978.20 70.80 22278.10 99999.90 2007-06-23 10:05:00.000 174 38978.10 70.80 22278.10 99999.90 2007-06-23 10:06:00.000 174 38978.10 70.80 22278.00 99999.90 2007-06-23 10:07:00.000 174 38977.90 70.60 22278.00 99999.90 2007-06-23 10:08:00.000 174 38977.70 70.80 22278.00 99999.90 2007-06-23 10:09:00.000 174 38977.40 70.90 22278.00 99999.90 2007-06-23 10:10:00.000 174 38977.10 71.10 22278.00 99999.90 2007-06-23 10:11:00.000 174 38976.70 71.20 22277.90 99999.90 2007-06-23 10:12:00.000 174 38976.50 71.30 22277.90 99999.90 2007-06-23 10:13:00.000 174 38976.30 71.60 22277.90 99999.90 2007-06-23 10:14:00.000 174 38976.00 71.80 22277.80 99999.90 2007-06-23 10:15:00.000 174 38975.90 72.00 22277.90 99999.90 2007-06-23 10:16:00.000 174 38975.70 72.10 22278.00 99999.90 2007-06-23 10:17:00.000 174 38975.50 72.20 22277.90 99999.90 2007-06-23 10:18:00.000 174 38975.10 72.20 22277.70 99999.90 2007-06-23 10:19:00.000 174 38974.90 72.10 22277.70 99999.90 2007-06-23 10:20:00.000 174 38974.90 72.10 22277.70 99999.90 2007-06-23 10:21:00.000 174 38974.70 72.00 22277.60 99999.90 2007-06-23 10:22:00.000 174 38974.60 71.90 22277.50 99999.90 2007-06-23 10:23:00.000 174 38974.40 71.90 22277.40 99999.90 2007-06-23 10:24:00.000 174 38974.10 71.90 22277.30 99999.90 2007-06-23 10:25:00.000 174 38973.80 71.90 22277.20 99999.90 2007-06-23 10:26:00.000 174 38973.90 71.90 22277.30 99999.90 2007-06-23 10:27:00.000 174 38973.90 72.10 22277.30 99999.90 2007-06-23 10:28:00.000 174 38973.90 72.00 22277.30 99999.90 2007-06-23 10:29:00.000 174 38973.80 71.90 22277.40 99999.90 2007-06-23 10:30:00.000 174 38973.70 71.90 22277.40 99999.90 2007-06-23 10:31:00.000 174 38973.80 71.80 22277.30 99999.90 2007-06-23 10:32:00.000 174 38973.70 71.60 22277.20 99999.90 2007-06-23 10:33:00.000 174 38973.50 71.70 22277.00 99999.90 2007-06-23 10:34:00.000 174 38973.30 71.70 22276.90 99999.90 2007-06-23 10:35:00.000 174 38973.40 71.80 22277.00 99999.90 2007-06-23 10:36:00.000 174 38973.50 71.70 22277.20 99999.90 2007-06-23 10:37:00.000 174 38973.60 71.80 22277.30 99999.90 2007-06-23 10:38:00.000 174 38973.60 71.80 22277.30 99999.90 2007-06-23 10:39:00.000 174 38973.50 71.70 22277.30 99999.90 2007-06-23 10:40:00.000 174 38973.40 71.70 22277.20 99999.90 2007-06-23 10:41:00.000 174 38973.60 71.80 22277.30 99999.90 2007-06-23 10:42:00.000 174 38973.70 71.90 22277.30 99999.90 2007-06-23 10:43:00.000 174 38973.70 71.80 22277.20 99999.90 2007-06-23 10:44:00.000 174 38973.80 71.90 22277.30 99999.90 2007-06-23 10:45:00.000 174 38974.00 72.00 22277.40 99999.90 2007-06-23 10:46:00.000 174 38974.00 72.00 22277.30 99999.90 2007-06-23 10:47:00.000 174 38974.00 72.00 22277.30 99999.90 2007-06-23 10:48:00.000 174 38973.90 71.90 22277.30 99999.90 2007-06-23 10:49:00.000 174 38974.00 71.80 22277.30 99999.90 2007-06-23 10:50:00.000 174 38974.30 71.90 22277.30 99999.90 2007-06-23 10:51:00.000 174 38974.30 72.10 22277.30 99999.90 2007-06-23 10:52:00.000 174 38974.10 72.00 22277.20 99999.90 2007-06-23 10:53:00.000 174 38974.20 72.00 22277.20 99999.90 2007-06-23 10:54:00.000 174 38974.30 72.00 22277.30 99999.90 2007-06-23 10:55:00.000 174 38974.30 72.10 22277.20 99999.90 2007-06-23 10:56:00.000 174 38974.30 72.00 22277.10 99999.90 2007-06-23 10:57:00.000 174 38974.50 72.00 22277.20 99999.90 2007-06-23 10:58:00.000 174 38974.60 71.90 22277.20 99999.90 2007-06-23 10:59:00.000 174 38974.40 71.70 22277.00 99999.90 2007-06-23 11:00:00.000 174 38974.40 71.70 22276.90 99999.90 2007-06-23 11:01:00.000 174 38974.60 71.70 22277.00 99999.90 2007-06-23 11:02:00.000 174 38974.70 71.80 22277.00 99999.90 2007-06-23 11:03:00.000 174 38974.70 71.90 22277.00 99999.90 2007-06-23 11:04:00.000 174 38974.50 72.00 22276.80 99999.90 2007-06-23 11:05:00.000 174 38974.40 72.00 22276.70 99999.90 2007-06-23 11:06:00.000 174 38974.30 72.10 22276.60 99999.90 2007-06-23 11:07:00.000 174 38974.00 72.10 22276.50 99999.90 2007-06-23 11:08:00.000 174 38973.80 72.00 22276.40 99999.90 2007-06-23 11:09:00.000 174 38973.70 72.00 22276.40 99999.90 2007-06-23 11:10:00.000 174 38973.60 72.00 22276.30 99999.90 2007-06-23 11:11:00.000 174 38973.30 71.90 22276.10 99999.90 2007-06-23 11:12:00.000 174 38973.50 71.80 22276.20 99999.90 2007-06-23 11:13:00.000 174 38973.90 72.00 22276.30 99999.90 2007-06-23 11:14:00.000 174 38973.80 71.90 22276.40 99999.90 2007-06-23 11:15:00.000 174 38974.00 72.10 22276.40 99999.90 2007-06-23 11:16:00.000 174 38974.10 72.00 22276.30 99999.90 2007-06-23 11:17:00.000 174 38974.00 71.90 22276.30 99999.90 2007-06-23 11:18:00.000 174 38973.90 71.80 22276.20 99999.90 2007-06-23 11:19:00.000 174 38973.80 71.70 22276.10 99999.90 2007-06-23 11:20:00.000 174 38973.70 71.50 22276.10 99999.90 2007-06-23 11:21:00.000 174 38973.80 71.60 22276.10 99999.90 2007-06-23 11:22:00.000 174 38973.80 71.60 22276.00 99999.90 2007-06-23 11:23:00.000 174 38973.90 71.60 22276.10 99999.90 2007-06-23 11:24:00.000 174 38974.00 71.50 22276.10 99999.90 2007-06-23 11:25:00.000 174 38973.70 71.40 22275.90 99999.90 2007-06-23 11:26:00.000 174 38973.50 71.30 22275.80 99999.90 2007-06-23 11:27:00.000 174 38973.40 71.10 22275.70 99999.90 2007-06-23 11:28:00.000 174 38973.00 71.00 22275.50 99999.90 2007-06-23 11:29:00.000 174 38972.90 71.00 22275.60 99999.90 2007-06-23 11:30:00.000 174 38972.90 70.90 22275.60 99999.90 2007-06-23 11:31:00.000 174 38972.80 71.00 22275.60 99999.90 2007-06-23 11:32:00.000 174 38973.00 71.00 22275.60 99999.90 2007-06-23 11:33:00.000 174 38973.00 71.10 22275.70 99999.90 2007-06-23 11:34:00.000 174 38973.00 71.10 22275.70 99999.90 2007-06-23 11:35:00.000 174 38973.00 71.00 22275.70 99999.90 2007-06-23 11:36:00.000 174 38973.00 71.10 22275.80 99999.90 2007-06-23 11:37:00.000 174 38973.00 71.00 22275.90 99999.90 2007-06-23 11:38:00.000 174 38973.00 71.00 22275.90 99999.90 2007-06-23 11:39:00.000 174 38973.20 71.00 22276.00 99999.90 2007-06-23 11:40:00.000 174 38973.30 71.10 22276.10 99999.90 2007-06-23 11:41:00.000 174 38973.30 71.20 22276.20 99999.90 2007-06-23 11:42:00.000 174 38973.40 71.00 22276.10 99999.90 2007-06-23 11:43:00.000 174 38973.50 71.00 22276.20 99999.90 2007-06-23 11:44:00.000 174 38973.70 71.00 22276.30 99999.90 2007-06-23 11:45:00.000 174 38973.90 71.00 22276.50 99999.90 2007-06-23 11:46:00.000 174 38974.40 71.00 22276.60 99999.90 2007-06-23 11:47:00.000 174 38974.50 71.10 22276.60 99999.90 2007-06-23 11:48:00.000 174 38974.60 71.10 22276.60 99999.90 2007-06-23 11:49:00.000 174 38974.70 71.00 22276.70 99999.90 2007-06-23 11:50:00.000 174 38974.90 70.90 22276.70 99999.90 2007-06-23 11:51:00.000 174 38974.90 70.70 22276.70 99999.90 2007-06-23 11:52:00.000 174 38974.80 70.70 22276.60 99999.90 2007-06-23 11:53:00.000 174 38974.90 70.50 22276.60 99999.90 2007-06-23 11:54:00.000 174 38974.90 70.40 22276.50 99999.90 2007-06-23 11:55:00.000 174 38975.10 70.30 22276.60 99999.90 2007-06-23 11:56:00.000 174 38975.20 70.00 22276.60 99999.90 2007-06-23 11:57:00.000 174 38975.40 70.00 22276.60 99999.90 2007-06-23 11:58:00.000 174 38975.60 69.90 22276.70 99999.90 2007-06-23 11:59:00.000 174 38975.80 69.90 22276.80 99999.90 2007-06-23 12:00:00.000 174 38976.20 70.00 22277.00 99999.90 2007-06-23 12:01:00.000 174 38976.60 69.90 22277.00 99999.90 2007-06-23 12:02:00.000 174 38976.70 69.90 22277.10 99999.90 2007-06-23 12:03:00.000 174 38976.80 70.00 22277.10 99999.90 2007-06-23 12:04:00.000 174 38976.90 70.00 22277.10 99999.90 2007-06-23 12:05:00.000 174 38977.00 69.80 22277.10 99999.90 2007-06-23 12:06:00.000 174 38976.80 69.70 22276.90 99999.90 2007-06-23 12:07:00.000 174 38976.50 69.80 22276.80 99999.90 2007-06-23 12:08:00.000 174 38976.40 69.80 22276.70 99999.90 2007-06-23 12:09:00.000 174 38976.20 69.70 22276.70 99999.90 2007-06-23 12:10:00.000 174 38976.30 69.60 22276.80 99999.90 2007-06-23 12:11:00.000 174 38976.30 69.40 22276.80 99999.90 2007-06-23 12:12:00.000 174 38976.20 69.60 22276.70 99999.90 2007-06-23 12:13:00.000 174 38975.90 69.70 22276.70 99999.90 2007-06-23 12:14:00.000 174 38975.60 69.70 22276.70 99999.90 2007-06-23 12:15:00.000 174 38975.50 70.10 22276.80 99999.90 2007-06-23 12:16:00.000 174 38975.10 70.20 22276.70 99999.90 2007-06-23 12:17:00.000 174 38975.30 70.20 22276.80 99999.90 2007-06-23 12:18:00.000 174 38975.30 70.10 22276.80 99999.90 2007-06-23 12:19:00.000 174 38975.50 70.10 22277.00 99999.90 2007-06-23 12:20:00.000 174 38975.80 70.30 22277.20 99999.90 2007-06-23 12:21:00.000 174 38976.30 70.30 22277.30 99999.90 2007-06-23 12:22:00.000 174 38976.60 70.40 22277.60 99999.90 2007-06-23 12:23:00.000 174 38976.90 70.40 22277.70 99999.90 2007-06-23 12:24:00.000 174 38976.90 70.40 22277.60 99999.90 2007-06-23 12:25:00.000 174 38976.80 70.50 22277.60 99999.90 2007-06-23 12:26:00.000 174 38976.80 70.30 22277.50 99999.90 2007-06-23 12:27:00.000 174 38976.90 70.10 22277.50 99999.90 2007-06-23 12:28:00.000 174 38976.90 70.00 22277.50 99999.90 2007-06-23 12:29:00.000 174 38976.70 69.80 22277.40 99999.90 2007-06-23 12:30:00.000 174 38976.80 69.90 22277.40 99999.90 2007-06-23 12:31:00.000 174 38976.90 69.80 22277.40 99999.90 2007-06-23 12:32:00.000 174 38976.90 69.90 22277.40 99999.90 2007-06-23 12:33:00.000 174 38976.90 70.20 22277.50 99999.90 2007-06-23 12:34:00.000 174 38976.80 70.20 22277.50 99999.90 2007-06-23 12:35:00.000 174 38976.60 70.30 22277.50 99999.90 2007-06-23 12:36:00.000 174 38976.50 70.20 22277.40 99999.90 2007-06-23 12:37:00.000 174 38976.20 69.90 22277.30 99999.90 2007-06-23 12:38:00.000 174 38976.20 70.00 22277.30 99999.90 2007-06-23 12:39:00.000 174 38976.00 70.10 22277.20 99999.90 2007-06-23 12:40:00.000 174 38975.90 70.40 22277.30 99999.90 2007-06-23 12:41:00.000 174 38975.70 70.50 22277.40 99999.90 2007-06-23 12:42:00.000 174 38975.70 70.70 22277.50 99999.90 2007-06-23 12:43:00.000 174 38975.60 70.50 22277.50 99999.90 2007-06-23 12:44:00.000 174 38975.60 70.60 22277.50 99999.90 2007-06-23 12:45:00.000 174 38975.60 70.60 22277.50 99999.90 2007-06-23 12:46:00.000 174 38975.60 70.60 22277.60 99999.90 2007-06-23 12:47:00.000 174 38975.60 70.60 22277.60 99999.90 2007-06-23 12:48:00.000 174 38975.50 70.50 22277.60 99999.90 2007-06-23 12:49:00.000 174 38975.50 70.40 22277.50 99999.90 2007-06-23 12:50:00.000 174 38975.50 70.30 22277.50 99999.90 2007-06-23 12:51:00.000 174 38975.50 70.10 22277.40 99999.90 2007-06-23 12:52:00.000 174 38975.40 70.00 22277.40 99999.90 2007-06-23 12:53:00.000 174 38975.40 69.90 22277.30 99999.90 2007-06-23 12:54:00.000 174 38975.70 69.90 22277.50 99999.90 2007-06-23 12:55:00.000 174 38975.90 70.10 22277.70 99999.90 2007-06-23 12:56:00.000 174 38976.00 70.00 22277.70 99999.90 2007-06-23 12:57:00.000 174 38976.10 69.90 22277.70 99999.90 2007-06-23 12:58:00.000 174 38976.20 69.70 22277.80 99999.90 2007-06-23 12:59:00.000 174 38976.40 69.50 22277.70 99999.90 2007-06-23 13:00:00.000 174 38976.40 69.30 22277.70 99999.90 2007-06-23 13:01:00.000 174 38976.50 69.20 22277.70 99999.90 2007-06-23 13:02:00.000 174 38976.30 68.90 22277.40 99999.90 2007-06-23 13:03:00.000 174 38976.10 68.60 22277.20 99999.90 2007-06-23 13:04:00.000 174 38976.20 68.60 22277.30 99999.90 2007-06-23 13:05:00.000 174 38976.50 68.60 22277.40 99999.90 2007-06-23 13:06:00.000 174 38976.40 68.90 22277.40 99999.90 2007-06-23 13:07:00.000 174 38976.90 69.20 22277.80 99999.90 2007-06-23 13:08:00.000 174 38977.00 69.20 22277.90 99999.90 2007-06-23 13:09:00.000 174 38976.90 68.90 22277.80 99999.90 2007-06-23 13:10:00.000 174 38976.80 68.90 22277.70 99999.90 2007-06-23 13:11:00.000 174 38976.80 69.00 22277.70 99999.90 2007-06-23 13:12:00.000 174 38976.90 69.20 22277.80 99999.90 2007-06-23 13:13:00.000 174 38977.00 69.40 22277.90 99999.90 2007-06-23 13:14:00.000 174 38976.90 69.40 22277.90 99999.90 2007-06-23 13:15:00.000 174 38976.80 69.40 22277.80 99999.90 2007-06-23 13:16:00.000 174 38976.80 69.40 22277.90 99999.90 2007-06-23 13:17:00.000 174 38976.80 69.50 22277.90 99999.90 2007-06-23 13:18:00.000 174 38976.80 69.60 22277.90 99999.90 2007-06-23 13:19:00.000 174 38976.80 69.60 22278.00 99999.90 2007-06-23 13:20:00.000 174 38976.90 69.70 22278.10 99999.90 2007-06-23 13:21:00.000 174 38976.90 69.90 22278.10 99999.90 2007-06-23 13:22:00.000 174 38977.00 70.00 22278.20 99999.90 2007-06-23 13:23:00.000 174 38977.00 70.10 22278.20 99999.90 2007-06-23 13:24:00.000 174 38976.80 69.90 22278.10 99999.90 2007-06-23 13:25:00.000 174 38976.90 69.70 22278.10 99999.90 2007-06-23 13:26:00.000 174 38976.80 69.50 22278.00 99999.90 2007-06-23 13:27:00.000 174 38976.70 69.40 22277.90 99999.90 2007-06-23 13:28:00.000 174 38976.70 69.40 22277.90 99999.90 2007-06-23 13:29:00.000 174 38976.60 69.30 22277.90 99999.90 2007-06-23 13:30:00.000 174 38976.60 69.30 22277.90 99999.90 2007-06-23 13:31:00.000 174 38976.60 69.30 22277.90 99999.90 2007-06-23 13:32:00.000 174 38976.60 69.20 22277.90 99999.90 2007-06-23 13:33:00.000 174 38976.50 69.20 22277.90 99999.90 2007-06-23 13:34:00.000 174 38976.40 69.00 22277.90 99999.90 2007-06-23 13:35:00.000 174 38976.30 69.10 22277.90 99999.90 2007-06-23 13:36:00.000 174 38976.20 69.00 22277.80 99999.90 2007-06-23 13:37:00.000 174 38976.40 69.10 22278.00 99999.90 2007-06-23 13:38:00.000 174 38976.60 69.10 22278.10 99999.90 2007-06-23 13:39:00.000 174 38976.80 69.10 22278.20 99999.90 2007-06-23 13:40:00.000 174 38977.10 69.30 22278.40 99999.90 2007-06-23 13:41:00.000 174 38977.30 69.40 22278.50 99999.90 2007-06-23 13:42:00.000 174 38977.50 69.40 22278.50 99999.90 2007-06-23 13:43:00.000 174 38977.40 69.50 22278.60 99999.90 2007-06-23 13:44:00.000 174 38977.30 69.40 22278.60 99999.90 2007-06-23 13:45:00.000 174 38977.20 69.50 22278.60 99999.90 2007-06-23 13:46:00.000 174 38976.90 69.40 22278.40 99999.90 2007-06-23 13:47:00.000 174 38976.70 69.30 22278.30 99999.90 2007-06-23 13:48:00.000 174 38976.50 69.30 22278.10 99999.90 2007-06-23 13:49:00.000 174 38976.30 69.10 22278.10 99999.90 2007-06-23 13:50:00.000 174 38976.10 69.20 22278.10 99999.90 2007-06-23 13:51:00.000 174 38976.00 69.20 22278.10 99999.90 2007-06-23 13:52:00.000 174 38975.80 69.40 22278.10 99999.90 2007-06-23 13:53:00.000 174 38975.50 69.50 22278.00 99999.90 2007-06-23 13:54:00.000 174 38975.60 69.60 22278.10 99999.90 2007-06-23 13:55:00.000 174 38975.60 69.60 22278.20 99999.90 2007-06-23 13:56:00.000 174 38975.60 69.70 22278.30 99999.90 2007-06-23 13:57:00.000 174 38975.90 69.70 22278.40 99999.90 2007-06-23 13:58:00.000 174 38976.00 69.60 22278.50 99999.90 2007-06-23 13:59:00.000 174 38976.20 69.30 22278.60 99999.90 2007-06-23 14:00:00.000 174 38976.30 69.40 22278.60 99999.90 2007-06-23 14:01:00.000 174 38976.30 69.60 22278.60 99999.90 2007-06-23 14:02:00.000 174 38976.20 69.70 22278.60 99999.90 2007-06-23 14:03:00.000 174 38975.90 69.70 22278.50 99999.90 2007-06-23 14:04:00.000 174 38975.40 69.60 22278.20 99999.90 2007-06-23 14:05:00.000 174 38975.10 69.70 22278.30 99999.90 2007-06-23 14:06:00.000 174 38975.00 69.80 22278.30 99999.90 2007-06-23 14:07:00.000 174 38975.10 70.00 22278.50 99999.90 2007-06-23 14:08:00.000 174 38975.30 69.90 22278.60 99999.90 2007-06-23 14:09:00.000 174 38975.60 69.90 22278.80 99999.90 2007-06-23 14:10:00.000 174 38975.50 69.80 22278.70 99999.90 2007-06-23 14:11:00.000 174 38975.70 69.70 22278.70 99999.90 2007-06-23 14:12:00.000 174 38975.90 69.50 22278.70 99999.90 2007-06-23 14:13:00.000 174 38975.80 69.40 22278.60 99999.90 2007-06-23 14:14:00.000 174 38976.20 69.60 22278.90 99999.90 2007-06-23 14:15:00.000 174 38976.70 69.80 22279.20 99999.90 2007-06-23 14:16:00.000 174 38977.10 69.90 22279.30 99999.90 2007-06-23 14:17:00.000 174 38977.20 69.90 22279.30 99999.90 2007-06-23 14:18:00.000 174 38977.60 70.00 22279.50 99999.90 2007-06-23 14:19:00.000 174 38977.00 70.10 22279.20 99999.90 2007-06-23 14:20:00.000 174 38976.10 69.80 22278.90 99999.90 2007-06-23 14:21:00.000 174 38975.80 70.00 22278.80 99999.90 2007-06-23 14:22:00.000 174 38975.90 70.30 22279.00 99999.90 2007-06-23 14:23:00.000 174 38975.90 70.60 22279.10 99999.90 2007-06-23 14:24:00.000 174 38975.70 70.70 22279.20 99999.90 2007-06-23 14:25:00.000 174 38975.70 70.80 22279.30 99999.90 2007-06-23 14:26:00.000 174 38975.60 70.90 22279.30 99999.90 2007-06-23 14:27:00.000 174 38975.70 71.10 22279.40 99999.90 2007-06-23 14:28:00.000 174 38975.70 71.20 22279.40 99999.90 2007-06-23 14:29:00.000 174 38975.60 71.20 22279.30 99999.90 2007-06-23 14:30:00.000 174 38975.60 71.20 22279.30 99999.90 2007-06-23 14:31:00.000 174 38975.60 71.30 22279.30 99999.90 2007-06-23 14:32:00.000 174 38975.50 71.40 22279.40 99999.90 2007-06-23 14:33:00.000 174 38975.30 71.40 22279.30 99999.90 2007-06-23 14:34:00.000 174 38975.20 71.40 22279.30 99999.90 2007-06-23 14:35:00.000 174 38975.10 71.60 22279.40 99999.90 2007-06-23 14:36:00.000 174 38975.10 71.70 22279.50 99999.90 2007-06-23 14:37:00.000 174 38975.10 71.90 22279.50 99999.90 2007-06-23 14:38:00.000 174 38975.10 72.10 22279.60 99999.90 2007-06-23 14:39:00.000 174 38975.00 72.20 22279.60 99999.90 2007-06-23 14:40:00.000 174 38974.90 72.30 22279.60 99999.90 2007-06-23 14:41:00.000 174 38975.00 72.40 22279.70 99999.90 2007-06-23 14:42:00.000 174 38975.10 72.50 22279.80 99999.90 2007-06-23 14:43:00.000 174 38975.30 72.90 22279.90 99999.90 2007-06-23 14:44:00.000 174 38975.30 73.00 22280.00 99999.90 2007-06-23 14:45:00.000 174 38975.20 72.90 22279.90 99999.90 2007-06-23 14:46:00.000 174 38975.00 72.70 22279.70 99999.90 2007-06-23 14:47:00.000 174 38974.80 72.70 22279.60 99999.90 2007-06-23 14:48:00.000 174 38974.60 72.70 22279.60 99999.90 2007-06-23 14:49:00.000 174 38974.50 72.80 22279.50 99999.90 2007-06-23 14:50:00.000 174 38974.50 72.90 22279.70 99999.90 2007-06-23 14:51:00.000 174 38974.60 73.20 22279.70 99999.90 2007-06-23 14:52:00.000 174 38974.70 73.20 22279.80 99999.90 2007-06-23 14:53:00.000 174 38974.80 73.30 22279.90 99999.90 2007-06-23 14:54:00.000 174 38974.80 73.40 22280.00 99999.90 2007-06-23 14:55:00.000 174 38974.80 73.60 22280.00 99999.90 2007-06-23 14:56:00.000 174 38974.60 73.50 22279.80 99999.90 2007-06-23 14:57:00.000 174 38974.40 73.50 22279.80 99999.90 2007-06-23 14:58:00.000 174 38974.30 73.70 22279.70 99999.90 2007-06-23 14:59:00.000 174 38974.10 73.90 22279.80 99999.90 2007-06-23 15:00:00.000 174 38974.30 74.10 22279.90 99999.90 2007-06-23 15:01:00.000 174 38974.50 74.40 22280.10 99999.90 2007-06-23 15:02:00.000 174 38974.60 74.50 22280.10 99999.90 2007-06-23 15:03:00.000 174 38974.60 74.60 22280.20 99999.90 2007-06-23 15:04:00.000 174 38974.50 74.70 22280.20 99999.90 2007-06-23 15:05:00.000 174 38974.60 74.60 22280.10 99999.90 2007-06-23 15:06:00.000 174 38974.50 74.60 22280.00 99999.90 2007-06-23 15:07:00.000 174 38974.30 74.50 22279.90 99999.90 2007-06-23 15:08:00.000 174 38974.10 74.30 22279.80 99999.90 2007-06-23 15:09:00.000 174 38973.90 74.20 22279.50 99999.90 2007-06-23 15:10:00.000 174 38973.60 74.20 22279.40 99999.90 2007-06-23 15:11:00.000 174 38973.50 74.30 22279.40 99999.90 2007-06-23 15:12:00.000 174 38973.40 74.20 22279.40 99999.90 2007-06-23 15:13:00.000 174 38973.40 74.00 22279.30 99999.90 2007-06-23 15:14:00.000 174 38973.40 74.00 22279.40 99999.90 2007-06-23 15:15:00.000 174 38973.40 74.00 22279.40 99999.90 2007-06-23 15:16:00.000 174 38973.30 73.80 22279.40 99999.90 2007-06-23 15:17:00.000 174 38973.30 73.80 22279.40 99999.90 2007-06-23 15:18:00.000 174 38973.40 73.70 22279.50 99999.90 2007-06-23 15:19:00.000 174 38973.50 73.90 22279.50 99999.90 2007-06-23 15:20:00.000 174 38973.40 74.10 22279.50 99999.90 2007-06-23 15:21:00.000 174 38973.40 74.00 22279.50 99999.90 2007-06-23 15:22:00.000 174 38973.40 73.90 22279.60 99999.90 2007-06-23 15:23:00.000 174 38973.40 74.00 22279.60 99999.90 2007-06-23 15:24:00.000 174 38973.50 74.10 22279.60 99999.90 2007-06-23 15:25:00.000 174 38973.50 74.20 22279.70 99999.90 2007-06-23 15:26:00.000 174 38973.50 74.30 22279.70 99999.90 2007-06-23 15:27:00.000 174 38973.50 74.10 22279.70 99999.90 2007-06-23 15:28:00.000 174 38973.30 73.90 22279.60 99999.90 2007-06-23 15:29:00.000 174 38973.20 73.80 22279.50 99999.90 2007-06-23 15:30:00.000 174 38973.10 73.60 22279.40 99999.90 2007-06-23 15:31:00.000 174 38973.20 73.90 22279.60 99999.90 2007-06-23 15:32:00.000 174 38973.50 74.10 22279.80 99999.90 2007-06-23 15:33:00.000 174 38973.80 74.20 22280.00 99999.90 2007-06-23 15:34:00.000 174 38973.90 74.30 22280.10 99999.90 2007-06-23 15:35:00.000 174 38974.20 74.30 22280.10 99999.90 2007-06-23 15:36:00.000 174 38974.10 74.30 22280.00 99999.90 2007-06-23 15:37:00.000 174 38973.80 74.20 22279.90 99999.90 2007-06-23 15:38:00.000 174 38973.70 74.10 22279.90 99999.90 2007-06-23 15:39:00.000 174 38973.70 74.00 22279.80 99999.90 2007-06-23 15:40:00.000 174 38973.70 73.80 22279.70 99999.90 2007-06-23 15:41:00.000 174 38973.60 73.70 22279.60 99999.90 2007-06-23 15:42:00.000 174 38973.50 73.50 22279.50 99999.90 2007-06-23 15:43:00.000 174 38973.40 73.50 22279.50 99999.90 2007-06-23 15:44:00.000 174 38973.40 73.40 22279.50 99999.90 2007-06-23 15:45:00.000 174 38973.30 73.30 22279.50 99999.90 2007-06-23 15:46:00.000 174 38973.50 73.40 22279.60 99999.90 2007-06-23 15:47:00.000 174 38973.60 73.70 22279.80 99999.90 2007-06-23 15:48:00.000 174 38973.70 73.90 22279.90 99999.90 2007-06-23 15:49:00.000 174 38973.70 73.90 22280.00 99999.90 2007-06-23 15:50:00.000 174 38973.60 73.80 22280.00 99999.90 2007-06-23 15:51:00.000 174 38973.60 73.70 22279.90 99999.90 2007-06-23 15:52:00.000 174 38973.60 73.70 22279.90 99999.90 2007-06-23 15:53:00.000 174 38973.70 73.70 22279.90 99999.90 2007-06-23 15:54:00.000 174 38973.80 73.60 22279.90 99999.90 2007-06-23 15:55:00.000 174 38973.80 73.60 22279.90 99999.90 2007-06-23 15:56:00.000 174 38973.90 73.70 22280.00 99999.90 2007-06-23 15:57:00.000 174 38974.00 73.60 22280.00 99999.90 2007-06-23 15:58:00.000 174 38974.10 73.70 22280.10 99999.90 2007-06-23 15:59:00.000 174 38974.30 73.90 22280.20 99999.90 2007-06-23 16:00:00.000 174 38974.40 73.90 22280.30 99999.90 2007-06-23 16:01:00.000 174 38974.70 73.90 22280.40 99999.90 2007-06-23 16:02:00.000 174 38974.80 73.90 22280.40 99999.90 2007-06-23 16:03:00.000 174 38974.70 73.80 22280.40 99999.90 2007-06-23 16:04:00.000 174 38974.80 73.80 22280.30 99999.90 2007-06-23 16:05:00.000 174 38974.70 73.80 22280.40 99999.90 2007-06-23 16:06:00.000 174 38974.70 73.90 22280.40 99999.90 2007-06-23 16:07:00.000 174 38974.70 73.90 22280.30 99999.90 2007-06-23 16:08:00.000 174 38974.70 73.90 22280.40 99999.90 2007-06-23 16:09:00.000 174 38974.70 73.90 22280.30 99999.90 2007-06-23 16:10:00.000 174 38974.60 73.70 22280.20 99999.90 2007-06-23 16:11:00.000 174 38974.40 73.60 22280.00 99999.90 2007-06-23 16:12:00.000 174 38974.20 73.40 22280.00 99999.90 2007-06-23 16:13:00.000 174 38973.80 73.30 22279.80 99999.90 2007-06-23 16:14:00.000 174 38973.60 73.20 22279.70 99999.90 2007-06-23 16:15:00.000 174 38973.60 73.10 22279.80 99999.90 2007-06-23 16:16:00.000 174 38973.50 73.10 22279.80 99999.90 2007-06-23 16:17:00.000 174 38973.60 73.20 22279.90 99999.90 2007-06-23 16:18:00.000 174 38973.60 73.40 22280.00 99999.90 2007-06-23 16:19:00.000 174 38973.70 73.60 22280.20 99999.90 2007-06-23 16:20:00.000 174 38974.00 73.80 22280.30 99999.90 2007-06-23 16:21:00.000 174 38973.90 73.80 22280.30 99999.90 2007-06-23 16:22:00.000 174 38974.00 73.90 22280.40 99999.90 2007-06-23 16:23:00.000 174 38973.60 74.20 22280.40 99999.90 2007-06-23 16:24:00.000 174 38973.30 74.30 22280.20 99999.90 2007-06-23 16:25:00.000 174 38972.90 74.20 22280.10 99999.90 2007-06-23 16:26:00.000 174 38973.00 74.40 22280.20 99999.90 2007-06-23 16:27:00.000 174 38972.80 74.50 22280.20 99999.90 2007-06-23 16:28:00.000 174 38972.70 74.60 22280.10 99999.90 2007-06-23 16:29:00.000 174 38972.30 74.40 22279.90 99999.90 2007-06-23 16:30:00.000 174 38972.20 74.40 22279.90 99999.90 2007-06-23 16:31:00.000 174 38972.10 74.30 22279.90 99999.90 2007-06-23 16:32:00.000 174 38972.20 74.30 22280.00 99999.90 2007-06-23 16:33:00.000 174 38972.50 74.50 22280.10 99999.90 2007-06-23 16:34:00.000 174 38972.40 74.50 22280.10 99999.90 2007-06-23 16:35:00.000 174 38972.60 74.60 22280.20 99999.90 2007-06-23 16:36:00.000 174 38972.80 74.60 22280.20 99999.90 2007-06-23 16:37:00.000 174 38972.90 74.70 22280.30 99999.90 2007-06-23 16:38:00.000 174 38973.00 74.70 22280.30 99999.90 2007-06-23 16:39:00.000 174 38973.00 74.70 22280.30 99999.90 2007-06-23 16:40:00.000 174 38973.00 74.70 22280.30 99999.90 2007-06-23 16:41:00.000 174 38972.80 74.60 22280.10 99999.90 2007-06-23 16:42:00.000 174 38972.70 74.50 22280.00 99999.90 2007-06-23 16:43:00.000 174 38972.90 74.60 22280.10 99999.90 2007-06-23 16:44:00.000 174 38973.20 74.80 22280.20 99999.90 2007-06-23 16:45:00.000 174 38973.60 74.80 22280.40 99999.90 2007-06-23 16:46:00.000 174 38973.60 74.30 22280.30 99999.90 2007-06-23 16:47:00.000 174 38973.20 74.00 22280.00 99999.90 2007-06-23 16:48:00.000 174 38973.40 73.80 22279.90 99999.90 2007-06-23 16:49:00.000 174 38973.60 73.60 22280.00 99999.90 2007-06-23 16:50:00.000 174 38973.60 73.80 22280.10 99999.90 2007-06-23 16:51:00.000 174 38973.80 74.00 22280.20 99999.90 2007-06-23 16:52:00.000 174 38973.70 74.20 22280.20 99999.90 2007-06-23 16:53:00.000 174 38973.60 74.20 22280.20 99999.90 2007-06-23 16:54:00.000 174 38973.60 74.20 22280.30 99999.90 2007-06-23 16:55:00.000 174 38973.50 74.20 22280.30 99999.90 2007-06-23 16:56:00.000 174 38973.40 74.20 22280.20 99999.90 2007-06-23 16:57:00.000 174 38973.20 74.20 22280.10 99999.90 2007-06-23 16:58:00.000 174 38973.00 74.40 22280.10 99999.90 2007-06-23 16:59:00.000 174 38972.90 74.50 22280.20 99999.90 2007-06-23 17:00:00.000 174 38972.80 74.60 22280.20 99999.90 2007-06-23 17:01:00.000 174 38972.90 74.70 22280.30 99999.90 2007-06-23 17:02:00.000 174 38972.90 74.80 22280.40 99999.90 2007-06-23 17:03:00.000 174 38972.80 74.80 22280.30 99999.90 2007-06-23 17:04:00.000 174 38972.70 74.80 22280.40 99999.90 2007-06-23 17:05:00.000 174 38972.70 74.80 22280.40 99999.90 2007-06-23 17:06:00.000 174 38972.60 74.90 22280.40 99999.90 2007-06-23 17:07:00.000 174 38972.60 75.10 22280.50 99999.90 2007-06-23 17:08:00.000 174 38972.90 75.50 22280.80 99999.90 2007-06-23 17:09:00.000 174 38972.80 75.60 22280.90 99999.90 2007-06-23 17:10:00.000 174 38972.80 75.70 22280.90 99999.90 2007-06-23 17:11:00.000 174 38972.60 75.80 22280.90 99999.90 2007-06-23 17:12:00.000 174 38972.50 75.90 22281.10 99999.90 2007-06-23 17:13:00.000 174 38972.40 75.80 22281.00 99999.90 2007-06-23 17:14:00.000 174 38972.40 75.60 22281.10 99999.90 2007-06-23 17:15:00.000 174 38972.40 75.40 22281.00 99999.90 2007-06-23 17:16:00.000 174 38972.40 75.30 22281.00 99999.90 2007-06-23 17:17:00.000 174 38972.60 75.50 22281.20 99999.90 2007-06-23 17:18:00.000 174 38972.60 75.50 22281.30 99999.90 2007-06-23 17:19:00.000 174 38972.60 75.50 22281.30 99999.90 2007-06-23 17:20:00.000 174 38972.40 75.40 22281.10 99999.90 2007-06-23 17:21:00.000 174 38972.10 75.20 22280.90 99999.90 2007-06-23 17:22:00.000 174 38971.80 75.00 22280.80 99999.90 2007-06-23 17:23:00.000 174 38971.50 74.90 22280.70 99999.90 2007-06-23 17:24:00.000 174 38971.30 75.00 22280.70 99999.90 2007-06-23 17:25:00.000 174 38971.30 75.00 22280.80 99999.90 2007-06-23 17:26:00.000 174 38971.40 75.00 22280.90 99999.90 2007-06-23 17:27:00.000 174 38971.50 74.90 22281.10 99999.90 2007-06-23 17:28:00.000 174 38971.60 75.00 22281.10 99999.90 2007-06-23 17:29:00.000 174 38971.90 75.20 22281.30 99999.90 2007-06-23 17:30:00.000 174 38972.00 75.30 22281.30 99999.90 2007-06-23 17:31:00.000 174 38972.00 75.30 22281.30 99999.90 2007-06-23 17:32:00.000 174 38972.00 75.40 22281.30 99999.90 2007-06-23 17:33:00.000 174 38972.30 75.20 22281.30 99999.90 2007-06-23 17:34:00.000 174 38972.40 75.20 22281.30 99999.90 2007-06-23 17:35:00.000 174 38972.50 75.20 22281.30 99999.90 2007-06-23 17:36:00.000 174 38972.80 75.30 22281.40 99999.90 2007-06-23 17:37:00.000 174 38973.20 75.60 22281.70 99999.90 2007-06-23 17:38:00.000 174 38973.50 76.10 22281.80 99999.90 2007-06-23 17:39:00.000 174 38973.80 76.40 22282.00 99999.90 2007-06-23 17:40:00.000 174 38973.90 76.60 22282.10 99999.90 2007-06-23 17:41:00.000 174 38974.10 76.70 22282.10 99999.90 2007-06-23 17:42:00.000 174 38974.20 76.80 22282.20 99999.90 2007-06-23 17:43:00.000 174 38974.20 76.80 22282.20 99999.90 2007-06-23 17:44:00.000 174 38974.00 76.80 22282.00 99999.90 2007-06-23 17:45:00.000 174 38974.00 77.20 22282.00 99999.90 2007-06-23 17:46:00.000 174 38974.10 77.20 22282.10 99999.90 2007-06-23 17:47:00.000 174 38974.20 76.90 22282.00 99999.90 2007-06-23 17:48:00.000 174 38974.20 76.80 22281.90 99999.90 2007-06-23 17:49:00.000 174 38974.50 76.70 22282.00 99999.90 2007-06-23 17:50:00.000 174 38974.50 76.60 22281.90 99999.90 2007-06-23 17:51:00.000 174 38974.50 76.80 22281.80 99999.90 2007-06-23 17:52:00.000 174 38974.50 76.80 22281.70 99999.90 2007-06-23 17:53:00.000 174 38974.40 76.70 22281.50 99999.90 2007-06-23 17:54:00.000 174 38974.30 76.60 22281.40 99999.90 2007-06-23 17:55:00.000 174 38974.10 76.70 22281.30 99999.90 2007-06-23 17:56:00.000 174 38974.00 76.80 22281.30 99999.90 2007-06-23 17:57:00.000 174 38974.00 76.80 22281.20 99999.90 2007-06-23 17:58:00.000 174 38974.00 76.80 22281.30 99999.90 2007-06-23 17:59:00.000 174 38973.90 76.90 22281.20 99999.90 2007-06-23 18:00:00.000 174 38973.90 77.00 22281.20 99999.90 2007-06-23 18:01:00.000 174 38973.90 77.10 22281.20 99999.90 2007-06-23 18:02:00.000 174 38973.90 77.20 22281.20 99999.90 2007-06-23 18:03:00.000 174 38974.00 77.20 22281.20 99999.90 2007-06-23 18:04:00.000 174 38973.90 77.20 22281.20 99999.90 2007-06-23 18:05:00.000 174 38973.90 77.20 22281.10 99999.90 2007-06-23 18:06:00.000 174 38973.70 77.20 22281.00 99999.90 2007-06-23 18:07:00.000 174 38973.80 77.30 22281.00 99999.90 2007-06-23 18:08:00.000 174 38974.30 77.40 22281.20 99999.90 2007-06-23 18:09:00.000 174 38974.80 77.70 22281.50 99999.90 2007-06-23 18:10:00.000 174 38975.50 78.20 22281.90 99999.90 2007-06-23 18:11:00.000 174 38976.20 78.40 22282.10 99999.90 2007-06-23 18:12:00.000 174 38976.80 78.50 22282.30 99999.90 2007-06-23 18:13:00.000 174 38977.40 78.70 22282.40 99999.90 2007-06-23 18:14:00.000 174 38977.60 78.80 22282.50 99999.90 2007-06-23 18:15:00.000 174 38977.70 78.80 22282.40 99999.90 2007-06-23 18:16:00.000 174 38977.50 78.40 22281.90 99999.90 2007-06-23 18:17:00.000 174 38977.10 78.10 22281.50 99999.90 2007-06-23 18:18:00.000 174 38976.90 77.90 22281.20 99999.90 2007-06-23 18:19:00.000 174 38976.70 78.00 22281.20 99999.90 2007-06-23 18:20:00.000 174 38976.70 78.30 22281.20 99999.90 2007-06-23 18:21:00.000 174 38976.60 78.30 22281.20 99999.90 2007-06-23 18:22:00.000 174 38976.80 78.50 22281.20 99999.90 2007-06-23 18:23:00.000 174 38976.80 78.40 22281.20 99999.90 2007-06-23 18:24:00.000 174 38976.30 78.30 22280.90 99999.90 2007-06-23 18:25:00.000 174 38975.50 78.00 22280.40 99999.90 2007-06-23 18:26:00.000 174 38974.70 77.90 22280.00 99999.90 2007-06-23 18:27:00.000 174 38973.90 78.10 22279.80 99999.90 2007-06-23 18:28:00.000 174 38973.30 78.10 22279.70 99999.90 2007-06-23 18:29:00.000 174 38973.20 78.20 22279.80 99999.90 2007-06-23 18:30:00.000 174 38973.20 78.30 22279.90 99999.90 2007-06-23 18:31:00.000 174 38973.20 78.20 22279.90 99999.90 2007-06-23 18:32:00.000 174 38973.10 78.10 22279.80 99999.90 2007-06-23 18:33:00.000 174 38973.10 77.90 22279.80 99999.90 2007-06-23 18:34:00.000 174 38973.30 78.00 22279.80 99999.90 2007-06-23 18:35:00.000 174 38973.40 78.10 22279.90 99999.90 2007-06-23 18:36:00.000 174 38973.50 78.30 22279.80 99999.90 2007-06-23 18:37:00.000 174 38973.40 78.20 22279.80 99999.90 2007-06-23 18:38:00.000 174 38973.40 78.20 22279.70 99999.90 2007-06-23 18:39:00.000 174 38973.20 78.10 22279.50 99999.90 2007-06-23 18:40:00.000 174 38973.00 78.10 22279.40 99999.90 2007-06-23 18:41:00.000 174 38972.90 77.80 22279.30 99999.90 2007-06-23 18:42:00.000 174 38972.70 77.90 22279.30 99999.90 2007-06-23 18:43:00.000 174 38972.70 77.90 22279.30 99999.90 2007-06-23 18:44:00.000 174 38972.90 78.00 22279.30 99999.90 2007-06-23 18:45:00.000 174 38972.90 77.80 22279.40 99999.90 2007-06-23 18:46:00.000 174 38973.00 77.90 22279.40 99999.90 2007-06-23 18:47:00.000 174 38972.90 77.80 22279.30 99999.90 2007-06-23 18:48:00.000 174 38972.90 77.90 22279.30 99999.90 2007-06-23 18:49:00.000 174 38972.80 78.20 22279.20 99999.90 2007-06-23 18:50:00.000 174 38972.70 78.30 22279.30 99999.90 2007-06-23 18:51:00.000 174 38972.50 78.40 22279.20 99999.90 2007-06-23 18:52:00.000 174 38972.40 78.30 22279.20 99999.90 2007-06-23 18:53:00.000 174 38972.50 78.30 22279.20 99999.90 2007-06-23 18:54:00.000 174 38972.50 78.50 22279.20 99999.90 2007-06-23 18:55:00.000 174 38973.00 78.90 22279.40 99999.90 2007-06-23 18:56:00.000 174 38972.80 79.10 22279.40 99999.90 2007-06-23 18:57:00.000 174 38973.10 79.00 22279.40 99999.90 2007-06-23 18:58:00.000 174 38973.30 79.20 22279.40 99999.90 2007-06-23 18:59:00.000 174 38973.30 79.00 22279.30 99999.90 2007-06-23 19:00:00.000 174 38973.40 79.00 22279.20 99999.90 2007-06-23 19:01:00.000 174 38973.60 78.90 22279.30 99999.90 2007-06-23 19:02:00.000 174 38973.70 79.00 22279.40 99999.90 2007-06-23 19:03:00.000 174 38973.60 79.10 22279.30 99999.90 2007-06-23 19:04:00.000 174 38973.70 79.20 22279.40 99999.90 2007-06-23 19:05:00.000 174 38973.90 79.20 22279.50 99999.90 2007-06-23 19:06:00.000 174 38973.90 79.20 22279.50 99999.90 2007-06-23 19:07:00.000 174 38973.80 79.40 22279.40 99999.90 2007-06-23 19:08:00.000 174 38973.80 79.60 22279.50 99999.90 2007-06-23 19:09:00.000 174 38974.00 79.60 22279.60 99999.90 2007-06-23 19:10:00.000 174 38974.10 79.80 22279.70 99999.90 2007-06-23 19:11:00.000 174 38974.10 79.90 22279.60 99999.90 2007-06-23 19:12:00.000 174 38973.80 79.80 22279.40 99999.90 2007-06-23 19:13:00.000 174 38973.70 79.80 22279.30 99999.90 2007-06-23 19:14:00.000 174 38973.60 79.80 22279.30 99999.90 2007-06-23 19:15:00.000 174 38973.60 79.70 22279.30 99999.90 2007-06-23 19:16:00.000 174 38973.80 79.70 22279.20 99999.90 2007-06-23 19:17:00.000 174 38973.50 79.80 22279.10 99999.90 2007-06-23 19:18:00.000 174 38973.40 79.80 22279.00 99999.90 2007-06-23 19:19:00.000 174 38973.30 79.60 22279.00 99999.90 2007-06-23 19:20:00.000 174 38973.20 79.80 22279.00 99999.90 2007-06-23 19:21:00.000 174 38973.20 80.00 22279.10 99999.90 2007-06-23 19:22:00.000 174 38973.00 80.10 22279.10 99999.90 2007-06-23 19:23:00.000 174 38973.20 80.50 22279.30 99999.90 2007-06-23 19:24:00.000 174 38973.50 80.60 22279.50 99999.90 2007-06-23 19:25:00.000 174 38973.60 80.70 22279.60 99999.90 2007-06-23 19:26:00.000 174 38973.60 80.60 22279.50 99999.90 2007-06-23 19:27:00.000 174 38974.40 80.30 22279.70 99999.90 2007-06-23 19:28:00.000 174 38974.70 80.30 22279.70 99999.90 2007-06-23 19:29:00.000 174 38974.80 80.10 22279.70 99999.90 2007-06-23 19:30:00.000 174 38974.90 80.10 22279.70 99999.90 2007-06-23 19:31:00.000 174 38974.90 80.20 22279.70 99999.90 2007-06-23 19:32:00.000 174 38975.00 80.60 22279.80 99999.90 2007-06-23 19:33:00.000 174 38975.20 80.80 22279.90 99999.90 2007-06-23 19:34:00.000 174 38975.50 80.90 22279.90 99999.90 2007-06-23 19:35:00.000 174 38975.60 81.00 22280.00 99999.90 2007-06-23 19:36:00.000 174 38975.90 81.10 22280.20 99999.90 2007-06-23 19:37:00.000 174 38975.90 81.10 22280.20 99999.90 2007-06-23 19:38:00.000 174 38975.90 81.10 22280.10 99999.90 2007-06-23 19:39:00.000 174 38976.00 81.10 22280.00 99999.90 2007-06-23 19:40:00.000 174 38976.00 81.10 22280.10 99999.90 2007-06-23 19:41:00.000 174 38976.10 81.10 22280.10 99999.90 2007-06-23 19:42:00.000 174 38976.20 81.20 22280.20 99999.90 2007-06-23 19:43:00.000 174 38976.30 81.30 22280.20 99999.90 2007-06-23 19:44:00.000 174 38976.40 81.50 22280.30 99999.90 2007-06-23 19:45:00.000 174 38976.50 81.50 22280.20 99999.90 2007-06-23 19:46:00.000 174 38976.60 81.60 22280.30 99999.90 2007-06-23 19:47:00.000 174 38976.60 82.00 22280.40 99999.90 2007-06-23 19:48:00.000 174 38976.40 82.10 22280.30 99999.90 2007-06-23 19:49:00.000 174 38976.00 82.40 22280.20 99999.90 2007-06-23 19:50:00.000 174 38975.60 82.40 22280.10 99999.90 2007-06-23 19:51:00.000 174 38975.60 82.30 22280.20 99999.90 2007-06-23 19:52:00.000 174 38975.60 82.30 22280.20 99999.90 2007-06-23 19:53:00.000 174 38975.60 82.40 22280.10 99999.90 2007-06-23 19:54:00.000 174 38975.70 82.20 22280.20 99999.90 2007-06-23 19:55:00.000 174 38975.80 82.20 22280.30 99999.90 2007-06-23 19:56:00.000 174 38975.80 82.00 22280.10 99999.90 2007-06-23 19:57:00.000 174 38975.90 82.00 22280.10 99999.90 2007-06-23 19:58:00.000 174 38975.70 81.80 22279.90 99999.90 2007-06-23 19:59:00.000 174 38975.20 81.50 22279.50 99999.90 2007-06-23 20:00:00.000 174 38974.60 81.50 22279.20 99999.90 2007-06-23 20:01:00.000 174 38974.30 81.50 22279.10 99999.90 2007-06-23 20:02:00.000 174 38974.00 81.60 22279.00 99999.90 2007-06-23 20:03:00.000 174 38973.80 81.70 22279.00 99999.90 2007-06-23 20:04:00.000 174 38973.80 81.60 22279.20 99999.90 2007-06-23 20:05:00.000 174 38973.70 81.50 22279.10 99999.90 2007-06-23 20:06:00.000 174 38973.40 81.40 22278.90 99999.90 2007-06-23 20:07:00.000 174 38973.30 81.20 22278.80 99999.90 2007-06-23 20:08:00.000 174 38973.30 81.20 22278.80 99999.90 2007-06-23 20:09:00.000 174 38973.40 81.10 22278.70 99999.90 2007-06-23 20:10:00.000 174 38973.40 81.20 22278.80 99999.90 2007-06-23 20:11:00.000 174 38973.40 81.30 22278.80 99999.90 2007-06-23 20:12:00.000 174 38973.50 81.50 22278.90 99999.90 2007-06-23 20:13:00.000 174 38973.50 81.70 22279.10 99999.90 2007-06-23 20:14:00.000 174 38973.60 81.90 22279.20 99999.90 2007-06-23 20:15:00.000 174 38973.70 82.30 22279.30 99999.90 2007-06-23 20:16:00.000 174 38973.50 82.30 22279.30 99999.90 2007-06-23 20:17:00.000 174 38973.50 82.70 22279.40 99999.90 2007-06-23 20:18:00.000 174 38973.70 82.70 22279.50 99999.90 2007-06-23 20:19:00.000 174 38973.60 82.80 22279.60 99999.90 2007-06-23 20:20:00.000 174 38973.80 83.10 22279.80 99999.90 2007-06-23 20:21:00.000 174 38973.90 83.30 22279.90 99999.90 2007-06-23 20:22:00.000 174 38973.90 83.30 22279.90 99999.90 2007-06-23 20:23:00.000 174 38974.00 83.40 22280.00 99999.90 2007-06-23 20:24:00.000 174 38974.00 83.30 22279.80 99999.90 2007-06-23 20:25:00.000 174 38973.70 83.10 22279.70 99999.90 2007-06-23 20:26:00.000 174 38973.50 83.30 22279.60 99999.90 2007-06-23 20:27:00.000 174 38973.40 83.30 22279.60 99999.90 2007-06-23 20:28:00.000 174 38973.10 83.40 22279.50 99999.90 2007-06-23 20:29:00.000 174 38972.90 83.30 22279.50 99999.90 2007-06-23 20:30:00.000 174 38972.70 83.50 22279.40 99999.90 2007-06-23 20:31:00.000 174 38972.40 83.60 22279.40 99999.90 2007-06-23 20:32:00.000 174 38972.20 83.70 22279.40 99999.90 2007-06-23 20:33:00.000 174 38972.10 83.70 22279.40 99999.90 2007-06-23 20:34:00.000 174 38972.10 83.70 22279.30 99999.90 2007-06-23 20:35:00.000 174 38972.00 83.90 22279.50 99999.90 2007-06-23 20:36:00.000 174 38972.00 83.90 22279.50 99999.90 2007-06-23 20:37:00.000 174 38972.10 83.80 22279.60 99999.90 2007-06-23 20:38:00.000 174 38972.30 83.70 22279.60 99999.90 2007-06-23 20:39:00.000 174 38972.30 83.50 22279.50 99999.90 2007-06-23 20:40:00.000 174 38972.30 83.40 22279.50 99999.90 2007-06-23 20:41:00.000 174 38972.30 83.30 22279.50 99999.90 2007-06-23 20:42:00.000 174 38972.20 83.30 22279.40 99999.90 2007-06-23 20:43:00.000 174 38972.30 83.10 22279.30 99999.90 2007-06-23 20:44:00.000 174 38972.30 83.00 22279.20 99999.90 2007-06-23 20:45:00.000 174 38972.30 83.10 22279.10 99999.90 2007-06-23 20:46:00.000 174 38972.30 83.00 22279.10 99999.90 2007-06-23 20:47:00.000 174 38972.30 82.90 22279.10 99999.90 2007-06-23 20:48:00.000 174 38972.30 82.90 22279.00 99999.90 2007-06-23 20:49:00.000 174 38972.50 83.00 22279.10 99999.90 2007-06-23 20:50:00.000 174 38972.70 83.10 22279.20 99999.90 2007-06-23 20:51:00.000 174 38972.70 83.10 22279.20 99999.90 2007-06-23 20:52:00.000 174 38972.60 83.20 22279.20 99999.90 2007-06-23 20:53:00.000 174 38972.70 83.30 22279.10 99999.90 2007-06-23 20:54:00.000 174 38972.80 83.30 22279.00 99999.90 2007-06-23 20:55:00.000 174 38972.90 83.30 22279.00 99999.90 2007-06-23 20:56:00.000 174 38973.10 83.30 22279.10 99999.90 2007-06-23 20:57:00.000 174 38973.30 83.30 22279.10 99999.90 2007-06-23 20:58:00.000 174 38973.30 83.20 22278.90 99999.90 2007-06-23 20:59:00.000 174 38973.20 83.00 22278.80 99999.90 2007-06-23 21:00:00.000 174 38973.20 82.70 22278.70 99999.90 2007-06-23 21:01:00.000 174 38973.10 82.30 22278.50 99999.90 2007-06-23 21:02:00.000 174 38973.10 82.10 22278.40 99999.90 2007-06-23 21:03:00.000 174 38972.90 81.70 22278.20 99999.90 2007-06-23 21:04:00.000 174 38972.80 81.60 22278.10 99999.90 2007-06-23 21:05:00.000 174 38972.70 81.50 22278.00 99999.90 2007-06-23 21:06:00.000 174 38972.40 81.40 22277.90 99999.90 2007-06-23 21:07:00.000 174 38972.10 81.40 22277.80 99999.90 2007-06-23 21:08:00.000 174 38972.00 81.40 22277.70 99999.90 2007-06-23 21:09:00.000 174 38972.00 81.20 22277.80 99999.90 2007-06-23 21:10:00.000 174 38971.80 81.00 22277.70 99999.90 2007-06-23 21:11:00.000 174 38972.00 81.00 22277.80 99999.90 2007-06-23 21:12:00.000 174 38972.10 81.00 22277.90 99999.90 2007-06-23 21:13:00.000 174 38972.20 81.10 22278.00 99999.90 2007-06-23 21:14:00.000 174 38972.00 81.20 22278.00 99999.90 2007-06-23 21:15:00.000 174 38971.90 81.30 22278.00 99999.90 2007-06-23 21:16:00.000 174 38971.90 81.30 22278.20 99999.90 2007-06-23 21:17:00.000 174 38971.90 81.40 22278.30 99999.90 2007-06-23 21:18:00.000 174 38972.00 81.60 22278.40 99999.90 2007-06-23 21:19:00.000 174 38972.10 81.70 22278.60 99999.90 2007-06-23 21:20:00.000 174 38972.00 81.70 22278.50 99999.90 2007-06-23 21:21:00.000 174 38971.90 81.60 22278.40 99999.90 2007-06-23 21:22:00.000 174 38971.50 81.50 22278.20 99999.90 2007-06-23 21:23:00.000 174 38971.30 81.60 22278.20 99999.90 2007-06-23 21:24:00.000 174 38971.10 81.50 22278.10 99999.90 2007-06-23 21:25:00.000 174 38971.10 81.40 22278.10 99999.90 2007-06-23 21:26:00.000 174 38971.20 81.30 22278.20 99999.90 2007-06-23 21:27:00.000 174 38971.30 81.20 22278.30 99999.90 2007-06-23 21:28:00.000 174 38971.30 81.10 22278.20 99999.90 2007-06-23 21:29:00.000 174 38971.20 80.90 22278.10 99999.90 2007-06-23 21:30:00.000 174 38971.20 80.80 22278.10 99999.90 2007-06-23 21:31:00.000 174 38971.10 80.70 22278.10 99999.90 2007-06-23 21:32:00.000 174 38971.10 80.60 22278.00 99999.90 2007-06-23 21:33:00.000 174 38970.90 80.40 22277.90 99999.90 2007-06-23 21:34:00.000 174 38970.90 80.50 22278.00 99999.90 2007-06-23 21:35:00.000 174 38971.10 80.60 22278.20 99999.90 2007-06-23 21:36:00.000 174 38971.20 80.80 22278.30 99999.90 2007-06-23 21:37:00.000 174 38971.50 80.90 22278.60 99999.90 2007-06-23 21:38:00.000 174 38971.70 81.00 22278.70 99999.90 2007-06-23 21:39:00.000 174 38972.00 81.10 22278.60 99999.90 2007-06-23 21:40:00.000 174 38971.90 81.00 22278.80 99999.90 2007-06-23 21:41:00.000 174 38971.80 81.00 22278.70 99999.90 2007-06-23 21:42:00.000 174 38971.40 81.00 22278.60 99999.90 2007-06-23 21:43:00.000 174 38971.10 80.80 22278.50 99999.90 2007-06-23 21:44:00.000 174 38970.80 80.70 22278.30 99999.90 2007-06-23 21:45:00.000 174 38970.70 80.50 22278.20 99999.90 2007-06-23 21:46:00.000 174 38970.60 80.50 22278.30 99999.90 2007-06-23 21:47:00.000 174 38970.60 80.50 22278.30 99999.90 2007-06-23 21:48:00.000 174 38970.50 80.50 22278.40 99999.90 2007-06-23 21:49:00.000 174 38970.60 80.50 22278.40 99999.90 2007-06-23 21:50:00.000 174 38970.60 80.50 22278.40 99999.90 2007-06-23 21:51:00.000 174 38970.80 80.50 22278.60 99999.90 2007-06-23 21:52:00.000 174 38971.00 80.50 22278.70 99999.90 2007-06-23 21:53:00.000 174 38971.10 80.60 22278.90 99999.90 2007-06-23 21:54:00.000 174 38971.20 80.70 22279.00 99999.90 2007-06-23 21:55:00.000 174 38971.30 80.80 22279.00 99999.90 2007-06-23 21:56:00.000 174 38971.40 80.80 22279.20 99999.90 2007-06-23 21:57:00.000 174 38971.60 80.90 22279.20 99999.90 2007-06-23 21:58:00.000 174 38971.60 80.90 22279.30 99999.90 2007-06-23 21:59:00.000 174 38971.70 81.00 22279.40 99999.90 2007-06-23 22:00:00.000 174 38971.70 81.20 22279.50 99999.90 2007-06-23 22:01:00.000 174 38971.50 81.30 22279.40 99999.90 2007-06-23 22:02:00.000 174 38971.30 81.50 22279.40 99999.90 2007-06-23 22:03:00.000 174 38971.40 81.50 22279.50 99999.90 2007-06-23 22:04:00.000 174 38971.60 81.70 22279.80 99999.90 2007-06-23 22:05:00.000 174 38971.80 81.90 22280.10 99999.90 2007-06-23 22:06:00.000 174 38972.10 82.20 22280.30 99999.90 2007-06-23 22:07:00.000 174 38972.20 82.60 22280.50 99999.90 2007-06-23 22:08:00.000 174 38972.00 82.80 22280.50 99999.90 2007-06-23 22:09:00.000 174 38971.80 83.10 22280.60 99999.90 2007-06-23 22:10:00.000 174 38972.10 83.40 22280.90 99999.90 2007-06-23 22:11:00.000 174 38972.30 83.50 22281.00 99999.90 2007-06-23 22:12:00.000 174 38972.10 83.90 22280.90 99999.90 2007-06-23 22:13:00.000 174 38971.90 84.00 22281.00 99999.90 2007-06-23 22:14:00.000 174 38971.90 83.90 22280.90 99999.90 2007-06-23 22:15:00.000 174 38971.70 83.90 22280.80 99999.90 2007-06-23 22:16:00.000 174 38971.60 83.80 22280.80 99999.90 2007-06-23 22:17:00.000 174 38971.70 83.90 22280.90 99999.90 2007-06-23 22:18:00.000 174 38971.60 83.80 22280.80 99999.90 2007-06-23 22:19:00.000 174 38971.40 83.80 22280.70 99999.90 2007-06-23 22:20:00.000 174 38971.40 83.80 22280.70 99999.90 2007-06-23 22:21:00.000 174 38971.70 83.70 22280.90 99999.90 2007-06-23 22:22:00.000 174 38971.80 83.90 22281.00 99999.90 2007-06-23 22:23:00.000 174 38971.60 84.00 22280.90 99999.90 2007-06-23 22:24:00.000 174 38971.60 84.10 22280.90 99999.90 2007-06-23 22:25:00.000 174 38971.40 84.00 22280.90 99999.90 2007-06-23 22:26:00.000 174 38971.60 84.20 22281.20 99999.90 2007-06-23 22:27:00.000 174 38971.80 84.30 22281.40 99999.90 2007-06-23 22:28:00.000 174 38972.10 84.50 22281.60 99999.90 2007-06-23 22:29:00.000 174 38972.40 84.90 22281.80 99999.90 2007-06-23 22:30:00.000 174 38972.50 85.20 22282.00 99999.90 2007-06-23 22:31:00.000 174 38972.70 85.50 22282.10 99999.90 2007-06-23 22:32:00.000 174 38973.00 85.60 22282.30 99999.90 2007-06-23 22:33:00.000 174 38973.10 85.90 22282.50 99999.90 2007-06-23 22:34:00.000 174 38973.30 86.30 22282.70 99999.90 2007-06-23 22:35:00.000 174 38973.40 86.60 22282.90 99999.90 2007-06-23 22:36:00.000 174 38973.40 86.60 22282.90 99999.90 2007-06-23 22:37:00.000 174 38973.30 86.70 22282.90 99999.90 2007-06-23 22:38:00.000 174 38973.60 86.70 22283.10 99999.90 2007-06-23 22:39:00.000 174 38974.10 86.60 22283.10 99999.90 2007-06-23 22:40:00.000 174 38974.20 86.50 22283.10 99999.90 2007-06-23 22:41:00.000 174 38974.40 86.70 22283.10 99999.90 2007-06-23 22:42:00.000 174 38974.50 86.70 22283.10 99999.90 2007-06-23 22:43:00.000 174 38974.60 87.00 22283.10 99999.90 2007-06-23 22:44:00.000 174 38974.50 87.20 22283.20 99999.90 2007-06-23 22:45:00.000 174 38974.50 87.60 22283.30 99999.90 2007-06-23 22:46:00.000 174 38974.50 87.60 22283.30 99999.90 2007-06-23 22:47:00.000 174 38974.60 87.90 22283.40 99999.90 2007-06-23 22:48:00.000 174 38974.70 87.70 22283.30 99999.90 2007-06-23 22:49:00.000 174 38974.90 87.50 22283.30 99999.90 2007-06-23 22:50:00.000 174 38975.10 87.20 22283.10 99999.90 2007-06-23 22:51:00.000 174 38974.90 87.10 22282.90 99999.90 2007-06-23 22:52:00.000 174 38974.80 87.00 22282.80 99999.90 2007-06-23 22:53:00.000 174 38974.50 87.40 22282.80 99999.90 2007-06-23 22:54:00.000 174 38974.50 87.90 22282.90 99999.90 2007-06-23 22:55:00.000 174 38974.60 88.30 22283.10 99999.90 2007-06-23 22:56:00.000 174 38974.60 88.80 22283.10 99999.90 2007-06-23 22:57:00.000 174 38974.70 88.90 22283.20 99999.90 2007-06-23 22:58:00.000 174 38974.90 89.20 22283.30 99999.90 2007-06-23 22:59:00.000 174 38975.00 89.40 22283.40 99999.90 2007-06-23 23:00:00.000 174 38975.10 89.70 22283.50 99999.90 2007-06-23 23:01:00.000 174 38975.20 89.90 22283.60 99999.90 2007-06-23 23:02:00.000 174 38975.30 90.20 22283.60 99999.90 2007-06-23 23:03:00.000 174 38975.50 90.40 22283.70 99999.90 2007-06-23 23:04:00.000 174 38975.80 90.40 22283.70 99999.90 2007-06-23 23:05:00.000 174 38976.00 90.60 22283.70 99999.90 2007-06-23 23:06:00.000 174 38976.10 90.80 22283.80 99999.90 2007-06-23 23:07:00.000 174 38976.10 91.30 22283.90 99999.90 2007-06-23 23:08:00.000 174 38976.30 91.50 22283.90 99999.90 2007-06-23 23:09:00.000 174 38976.30 91.70 22283.80 99999.90 2007-06-23 23:10:00.000 174 38976.50 91.40 22283.70 99999.90 2007-06-23 23:11:00.000 174 38976.30 91.60 22283.60 99999.90 2007-06-23 23:12:00.000 174 38976.20 91.30 22283.30 99999.90 2007-06-23 23:13:00.000 174 38975.80 90.30 22282.80 99999.90 2007-06-23 23:14:00.000 174 38975.20 90.00 22282.40 99999.90 2007-06-23 23:15:00.000 174 38974.70 90.30 22282.20 99999.90 2007-06-23 23:16:00.000 174 38974.00 90.20 22281.80 99999.90 2007-06-23 23:17:00.000 174 38973.70 90.30 22281.70 99999.90 2007-06-23 23:18:00.000 174 38973.30 90.20 22281.50 99999.90 2007-06-23 23:19:00.000 174 38973.20 90.10 22281.40 99999.90 2007-06-23 23:20:00.000 174 38972.80 90.20 22281.30 99999.90 2007-06-23 23:21:00.000 174 38972.60 90.90 22281.50 99999.90 2007-06-23 23:22:00.000 174 38972.60 91.50 22281.70 99999.90 2007-06-23 23:23:00.000 174 38972.70 91.80 22281.80 99999.90 2007-06-23 23:24:00.000 174 38972.90 92.50 22282.00 99999.90 2007-06-23 23:25:00.000 174 38973.00 92.90 22282.20 99999.90 2007-06-23 23:26:00.000 174 38973.20 93.20 22282.30 99999.90 2007-06-23 23:27:00.000 174 38973.80 93.90 22282.70 99999.90 2007-06-23 23:28:00.000 174 38974.20 94.70 22283.00 99999.90 2007-06-23 23:29:00.000 174 38974.80 95.10 22283.40 99999.90 2007-06-23 23:30:00.000 174 38975.10 95.80 22283.60 99999.90 2007-06-23 23:31:00.000 174 38975.70 96.40 22283.80 99999.90 2007-06-23 23:32:00.000 174 38976.10 97.00 22284.00 99999.90 2007-06-23 23:33:00.000 174 38976.30 97.60 22284.10 99999.90 2007-06-23 23:34:00.000 174 38976.80 97.80 22284.40 99999.90 2007-06-23 23:35:00.000 174 38976.80 98.30 22284.20 99999.90 2007-06-23 23:36:00.000 174 38977.10 99.00 22284.40 99999.90 2007-06-23 23:37:00.000 174 38977.20 99.10 22284.40 99999.90 2007-06-23 23:38:00.000 174 38977.30 99.70 22284.50 99999.90 2007-06-23 23:39:00.000 174 38977.20 100.00 22284.30 99999.90 2007-06-23 23:40:00.000 174 38977.80 100.40 22284.50 99999.90 2007-06-23 23:41:00.000 174 38977.90 100.40 22284.50 99999.90 2007-06-23 23:42:00.000 174 38977.90 101.20 22284.40 99999.90 2007-06-23 23:43:00.000 174 38978.10 101.80 22284.50 99999.90 2007-06-23 23:44:00.000 174 38978.50 102.20 22284.60 99999.90 2007-06-23 23:45:00.000 174 38978.50 102.20 22284.50 99999.90 2007-06-23 23:46:00.000 174 38978.50 102.20 22284.30 99999.90 2007-06-23 23:47:00.000 174 38978.50 102.10 22284.10 99999.90 2007-06-23 23:48:00.000 174 38978.30 101.90 22283.70 99999.90 2007-06-23 23:49:00.000 174 38978.20 101.40 22283.30 99999.90 2007-06-23 23:50:00.000 174 38977.90 100.60 22282.90 99999.90 2007-06-23 23:51:00.000 174 38977.60 100.10 22282.40 99999.90 2007-06-23 23:52:00.000 174 38977.60 99.40 22282.00 99999.90 2007-06-23 23:53:00.000 174 38977.60 99.20 22281.80 99999.90 2007-06-23 23:54:00.000 174 38977.50 98.50 22281.40 99999.90 2007-06-23 23:55:00.000 174 38977.20 97.70 22280.90 99999.90 2007-06-23 23:56:00.000 174 38977.30 97.40 22280.80 99999.90 2007-06-23 23:57:00.000 174 38977.40 97.00 22280.70 99999.90 2007-06-23 23:58:00.000 174 38977.00 96.90 22280.50 99999.90 2007-06-23 23:59:00.000 174 38976.90 96.70 22280.40 99999.90