Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-09-30 00:00:00.000 273 38954.20 76.90 22302.40 44895.20 2007-09-30 00:01:00.000 273 38954.20 77.00 22302.40 44895.40 2007-09-30 00:02:00.000 273 38954.20 76.90 22302.50 44895.30 2007-09-30 00:03:00.000 273 38954.00 76.70 22302.40 44895.30 2007-09-30 00:04:00.000 273 38954.40 76.60 22302.60 44895.60 2007-09-30 00:05:00.000 273 38954.40 76.40 22302.50 44895.60 2007-09-30 00:06:00.000 273 38954.30 76.10 22302.30 44895.40 2007-09-30 00:07:00.000 273 38954.10 76.30 22302.30 44895.20 2007-09-30 00:08:00.000 273 38953.30 75.80 22301.90 44894.30 2007-09-30 00:09:00.000 273 38952.70 75.60 22301.30 44893.40 2007-09-30 00:10:00.000 273 38952.60 75.80 22301.20 44893.40 2007-09-30 00:11:00.000 273 38952.70 76.20 22301.40 44893.60 2007-09-30 00:12:00.000 273 38952.50 76.10 22301.20 44893.30 2007-09-30 00:13:00.000 273 38952.10 76.20 22301.10 44892.90 2007-09-30 00:14:00.000 273 38951.70 76.60 22301.00 44892.40 2007-09-30 00:15:00.000 273 38951.20 76.50 22301.00 44891.90 2007-09-30 00:16:00.000 273 38951.00 76.70 22300.90 44891.70 2007-09-30 00:17:00.000 273 38950.80 76.90 22301.00 44891.70 2007-09-30 00:18:00.000 273 38950.40 77.10 22300.90 44891.50 2007-09-30 00:19:00.000 273 38950.40 77.20 22301.00 44891.30 2007-09-30 00:20:00.000 273 38950.50 77.80 22301.20 44891.50 2007-09-30 00:21:00.000 273 38950.60 78.20 22301.40 44891.80 2007-09-30 00:22:00.000 273 38950.60 78.40 22301.60 44891.90 2007-09-30 00:23:00.000 273 38950.60 78.40 22301.50 44891.80 2007-09-30 00:24:00.000 273 38950.40 78.40 22301.50 44891.50 2007-09-30 00:25:00.000 273 38950.20 78.40 22301.30 44891.30 2007-09-30 00:26:00.000 273 38949.90 78.50 22301.30 44891.10 2007-09-30 00:27:00.000 273 38949.70 79.30 22301.40 44890.90 2007-09-30 00:28:00.000 273 38949.60 79.40 22301.50 44890.90 2007-09-30 00:29:00.000 273 38949.50 79.40 22301.40 44890.80 2007-09-30 00:30:00.000 273 38949.50 80.00 22301.60 44890.80 2007-09-30 00:31:00.000 273 38949.60 80.50 22301.80 44891.10 2007-09-30 00:32:00.000 273 38949.90 80.40 22301.80 44891.20 2007-09-30 00:33:00.000 273 38949.90 80.20 22301.80 44891.30 2007-09-30 00:34:00.000 273 38949.60 79.90 22301.50 44890.80 2007-09-30 00:35:00.000 273 38949.30 79.60 22301.20 44890.60 2007-09-30 00:36:00.000 273 38949.40 79.60 22301.20 44890.90 2007-09-30 00:37:00.000 273 38949.30 79.50 22301.10 44890.70 2007-09-30 00:38:00.000 273 38948.70 79.20 22300.70 44889.70 2007-09-30 00:39:00.000 273 38948.80 79.10 22300.70 44889.90 2007-09-30 00:40:00.000 273 38948.40 78.40 22300.40 44889.50 2007-09-30 00:41:00.000 273 38948.10 78.10 22300.10 44889.20 2007-09-30 00:42:00.000 273 38947.90 77.90 22300.00 44888.60 2007-09-30 00:43:00.000 273 38947.50 77.50 22299.70 44888.20 2007-09-30 00:44:00.000 273 38947.10 77.60 22299.50 44887.80 2007-09-30 00:45:00.000 273 38947.10 77.40 22299.50 44887.80 2007-09-30 00:46:00.000 273 38946.80 77.00 22299.30 44887.30 2007-09-30 00:47:00.000 273 38946.50 76.90 22299.20 44887.20 2007-09-30 00:48:00.000 273 38946.50 77.00 22299.30 44887.20 2007-09-30 00:49:00.000 273 38946.60 77.00 22299.30 44887.20 2007-09-30 00:50:00.000 273 38946.40 76.80 22299.30 44886.90 2007-09-30 00:51:00.000 273 38946.40 76.80 22299.30 44887.10 2007-09-30 00:52:00.000 273 38946.60 76.80 22299.30 44887.20 2007-09-30 00:53:00.000 273 38946.30 76.80 22299.20 44887.10 2007-09-30 00:54:00.000 273 38946.20 76.70 22299.20 44886.80 2007-09-30 00:55:00.000 273 38946.10 76.50 22299.30 44886.90 2007-09-30 00:56:00.000 273 38946.20 76.50 22299.30 44887.10 2007-09-30 00:57:00.000 273 38946.40 76.60 22299.40 44887.30 2007-09-30 00:58:00.000 273 38946.60 76.90 22299.60 44887.50 2007-09-30 00:59:00.000 273 38946.70 76.70 22299.60 44887.60 2007-09-30 01:00:00.000 273 38946.80 76.60 22299.60 44887.60 2007-09-30 01:01:00.000 273 38946.80 76.60 22299.60 44887.80 2007-09-30 01:02:00.000 273 38946.80 76.70 22299.60 44887.70 2007-09-30 01:03:00.000 273 38946.80 76.70 22299.60 44887.70 2007-09-30 01:04:00.000 273 38946.70 76.40 22299.40 44887.60 2007-09-30 01:05:00.000 273 38946.70 76.00 22299.30 44887.50 2007-09-30 01:06:00.000 273 38946.50 75.70 22299.10 44887.30 2007-09-30 01:07:00.000 273 38946.50 75.20 22298.90 44887.00 2007-09-30 01:08:00.000 273 38946.10 74.90 22298.70 44886.60 2007-09-30 01:09:00.000 273 38946.10 74.70 22298.70 44886.50 2007-09-30 01:10:00.000 273 38946.40 74.90 22298.80 44887.10 2007-09-30 01:11:00.000 273 38946.80 75.30 22299.00 44887.50 2007-09-30 01:12:00.000 273 38947.00 75.40 22299.10 44887.70 2007-09-30 01:13:00.000 273 38946.80 75.10 22298.90 44887.30 2007-09-30 01:14:00.000 273 38946.80 74.90 22298.80 44887.40 2007-09-30 01:15:00.000 273 38946.80 74.70 22298.70 44887.40 2007-09-30 01:16:00.000 273 38946.60 74.70 22298.60 44887.10 2007-09-30 01:17:00.000 273 38946.40 74.60 22298.40 44886.90 2007-09-30 01:18:00.000 273 38946.50 74.90 22298.60 44887.00 2007-09-30 01:19:00.000 273 38946.60 74.90 22298.60 44887.10 2007-09-30 01:20:00.000 273 38946.60 74.90 22298.50 44887.10 2007-09-30 01:21:00.000 273 38946.70 75.00 22298.60 44887.30 2007-09-30 01:22:00.000 273 38947.00 75.00 22298.80 44887.60 2007-09-30 01:23:00.000 273 38947.10 75.00 22298.70 44887.70 2007-09-30 01:24:00.000 273 38947.10 75.20 22298.80 44887.60 2007-09-30 01:25:00.000 273 38947.60 75.70 22299.20 44888.30 2007-09-30 01:26:00.000 273 38948.10 76.10 22299.50 44889.10 2007-09-30 01:27:00.000 273 38948.60 76.40 22299.80 44889.50 2007-09-30 01:28:00.000 273 38949.10 76.30 22299.80 44890.00 2007-09-30 01:29:00.000 273 38949.50 76.10 22299.80 44890.40 2007-09-30 01:30:00.000 273 38949.80 75.80 22299.60 44890.60 2007-09-30 01:31:00.000 273 38950.10 75.40 22299.40 44890.60 2007-09-30 01:32:00.000 273 38949.90 75.10 22299.10 44890.30 2007-09-30 01:33:00.000 273 38949.90 74.60 22298.90 44890.10 2007-09-30 01:34:00.000 273 38950.00 74.40 22298.80 44890.30 2007-09-30 01:35:00.000 273 38950.40 74.30 22298.80 44890.60 2007-09-30 01:36:00.000 273 38950.60 74.10 22298.80 44890.70 2007-09-30 01:37:00.000 273 38951.00 74.20 22298.80 44891.20 2007-09-30 01:38:00.000 273 38951.20 74.20 22298.70 44891.20 2007-09-30 01:39:00.000 273 38951.30 74.20 22298.70 44891.30 2007-09-30 01:40:00.000 273 38951.50 74.40 22298.70 44891.60 2007-09-30 01:41:00.000 273 38951.60 74.30 22298.60 44891.60 2007-09-30 01:42:00.000 273 38951.60 74.10 22298.40 44891.40 2007-09-30 01:43:00.000 273 38951.60 74.00 22298.40 44891.50 2007-09-30 01:44:00.000 273 38951.80 74.10 22298.40 44891.60 2007-09-30 01:45:00.000 273 38952.00 74.60 22298.50 44892.00 2007-09-30 01:46:00.000 273 38952.50 75.00 22298.80 44892.50 2007-09-30 01:47:00.000 273 38953.00 74.90 22299.00 44893.00 2007-09-30 01:48:00.000 273 38953.20 74.90 22298.90 44893.10 2007-09-30 01:49:00.000 273 38953.40 74.90 22298.80 44893.20 2007-09-30 01:50:00.000 273 38953.70 74.90 22298.80 44893.60 2007-09-30 01:51:00.000 273 38954.20 75.00 22299.00 44894.10 2007-09-30 01:52:00.000 273 38954.60 75.10 22299.00 44894.50 2007-09-30 01:53:00.000 273 38955.00 75.10 22299.00 44894.80 2007-09-30 01:54:00.000 273 38955.20 75.20 22299.00 44894.90 2007-09-30 01:55:00.000 273 38955.30 75.10 22298.90 44895.10 2007-09-30 01:56:00.000 273 38955.70 75.00 22298.90 44895.50 2007-09-30 01:57:00.000 273 38956.10 74.90 22298.90 44895.80 2007-09-30 01:58:00.000 273 38956.40 74.80 22298.80 44895.80 2007-09-30 01:59:00.000 273 38956.80 74.80 22298.90 44896.30 2007-09-30 02:00:00.000 273 38957.20 74.80 22298.90 44896.60 2007-09-30 02:01:00.000 273 38957.40 74.70 22298.70 44896.80 2007-09-30 02:02:00.000 273 38957.80 74.70 22298.70 44897.00 2007-09-30 02:03:00.000 273 38958.00 74.70 22298.60 44897.30 2007-09-30 02:04:00.000 273 38958.10 74.60 22298.50 44897.30 2007-09-30 02:05:00.000 273 38958.30 74.60 22298.40 44897.40 2007-09-30 02:06:00.000 273 38958.40 74.80 22298.40 44897.50 2007-09-30 02:07:00.000 273 38958.30 74.70 22298.10 44897.40 2007-09-30 02:08:00.000 273 38958.40 74.70 22298.00 44897.40 2007-09-30 02:09:00.000 273 38958.50 74.60 22297.90 44897.30 2007-09-30 02:10:00.000 273 38958.60 74.60 22297.90 44897.50 2007-09-30 02:11:00.000 273 38958.70 74.70 22297.70 44897.40 2007-09-30 02:12:00.000 273 38958.70 74.70 22297.60 44897.40 2007-09-30 02:13:00.000 273 38958.80 74.80 22297.40 44897.40 2007-09-30 02:14:00.000 273 38958.80 74.80 22297.40 44897.50 2007-09-30 02:15:00.000 273 38959.00 74.80 22297.40 44897.60 2007-09-30 02:16:00.000 273 38959.10 74.80 22297.30 44897.60 2007-09-30 02:17:00.000 273 38959.10 74.80 22297.10 44897.60 2007-09-30 02:18:00.000 273 38959.40 74.90 22297.10 44897.80 2007-09-30 02:19:00.000 273 38959.60 74.90 22297.10 44898.00 2007-09-30 02:20:00.000 273 38959.80 74.80 22297.00 44898.20 2007-09-30 02:21:00.000 273 38960.00 74.80 22296.90 44898.30 2007-09-30 02:22:00.000 273 38960.00 74.80 22296.70 44898.40 2007-09-30 02:23:00.000 273 38960.00 74.80 22296.50 44898.10 2007-09-30 02:24:00.000 273 38960.30 74.80 22296.50 44898.30 2007-09-30 02:25:00.000 273 38960.50 74.80 22296.40 44898.50 2007-09-30 02:26:00.000 273 38960.70 74.80 22296.30 44898.70 2007-09-30 02:27:00.000 273 38960.80 74.70 22296.20 44898.70 2007-09-30 02:28:00.000 273 38961.00 74.70 22296.30 44899.00 2007-09-30 02:29:00.000 273 38961.40 74.70 22296.20 44899.30 2007-09-30 02:30:00.000 273 38961.70 74.60 22296.10 44899.70 2007-09-30 02:31:00.000 273 38962.10 74.50 22296.00 44899.80 2007-09-30 02:32:00.000 273 38962.30 74.40 22296.00 44899.90 2007-09-30 02:33:00.000 273 38962.40 74.10 22295.70 44900.00 2007-09-30 02:34:00.000 273 38962.60 73.80 22295.50 44900.00 2007-09-30 02:35:00.000 273 38962.60 73.60 22295.30 44899.80 2007-09-30 02:36:00.000 273 38962.80 73.50 22295.10 44900.00 2007-09-30 02:37:00.000 273 38963.10 73.60 22295.20 44900.20 2007-09-30 02:38:00.000 273 38963.20 73.50 22295.00 44900.30 2007-09-30 02:39:00.000 273 38963.30 73.20 22294.90 44900.20 2007-09-30 02:40:00.000 273 38963.50 73.20 22294.70 44900.40 2007-09-30 02:41:00.000 273 38963.80 73.30 22294.80 44900.80 2007-09-30 02:42:00.000 273 38964.30 73.30 22294.80 44901.20 2007-09-30 02:43:00.000 273 38964.50 73.00 22294.70 44901.20 2007-09-30 02:44:00.000 273 38964.70 72.80 22294.50 44901.40 2007-09-30 02:45:00.000 273 38964.80 72.60 22294.30 44901.40 2007-09-30 02:46:00.000 273 38965.20 72.50 22294.30 44901.70 2007-09-30 02:47:00.000 273 38965.60 72.50 22294.30 44902.00 2007-09-30 02:48:00.000 273 38965.90 72.30 22294.20 44902.20 2007-09-30 02:49:00.000 273 38965.90 72.10 22294.00 44902.00 2007-09-30 02:50:00.000 273 38966.00 71.90 22293.90 44902.10 2007-09-30 02:51:00.000 273 38966.10 71.80 22293.70 44902.10 2007-09-30 02:52:00.000 273 38966.30 71.50 22293.50 44902.10 2007-09-30 02:53:00.000 273 38966.30 71.10 22293.30 44902.10 2007-09-30 02:54:00.000 273 38966.40 70.90 22293.20 44902.10 2007-09-30 02:55:00.000 273 38966.50 70.70 22293.00 44902.10 2007-09-30 02:56:00.000 273 38966.70 70.60 22292.90 44902.20 2007-09-30 02:57:00.000 273 38967.00 70.50 22292.80 44902.50 2007-09-30 02:58:00.000 273 38967.00 70.10 22292.50 44902.40 2007-09-30 02:59:00.000 273 38966.90 69.80 22292.30 44902.10 2007-09-30 03:00:00.000 273 38967.00 69.80 22292.20 44902.40 2007-09-30 03:01:00.000 273 38967.60 70.20 22292.40 44902.70 2007-09-30 03:02:00.000 273 38968.20 70.60 22292.70 44903.50 2007-09-30 03:03:00.000 273 38968.30 70.40 22292.40 44903.50 2007-09-30 03:04:00.000 273 38967.80 69.90 22291.90 44902.70 2007-09-30 03:05:00.000 273 38967.80 69.60 22291.70 44902.50 2007-09-30 03:06:00.000 273 38968.20 69.70 22291.90 44903.00 2007-09-30 03:07:00.000 273 38968.60 69.70 22291.80 44903.40 2007-09-30 03:08:00.000 273 38968.70 69.30 22291.70 44903.30 2007-09-30 03:09:00.000 273 38968.80 69.10 22291.50 44903.30 2007-09-30 03:10:00.000 273 38968.60 68.70 22291.20 44903.10 2007-09-30 03:11:00.000 273 38968.70 68.60 22291.10 44903.10 2007-09-30 03:12:00.000 273 38969.80 69.20 22291.50 44904.10 2007-09-30 03:13:00.000 273 38970.20 69.40 22291.60 44904.50 2007-09-30 03:14:00.000 273 38969.10 68.60 22290.70 44903.00 2007-09-30 03:15:00.000 273 38967.90 67.40 22289.70 44901.50 2007-09-30 03:16:00.000 273 38968.80 67.60 22290.10 44902.70 2007-09-30 03:17:00.000 273 38969.50 67.70 22290.30 44903.40 2007-09-30 03:18:00.000 273 38969.60 67.70 22290.20 44903.30 2007-09-30 03:19:00.000 273 38969.40 67.40 22289.90 44903.00 2007-09-30 03:20:00.000 273 38969.10 67.20 22289.60 44902.50 2007-09-30 03:21:00.000 273 38968.30 66.60 22289.00 44901.10 2007-09-30 03:22:00.000 273 38967.90 66.20 22288.70 44900.90 2007-09-30 03:23:00.000 273 38968.40 66.50 22289.10 44901.80 2007-09-30 03:24:00.000 273 38968.90 66.60 22289.20 44902.00 2007-09-30 03:25:00.000 273 38968.60 66.20 22288.90 44901.80 2007-09-30 03:26:00.000 273 38968.10 65.80 22288.50 44900.90 2007-09-30 03:27:00.000 273 38968.00 65.40 22288.40 44900.80 2007-09-30 03:28:00.000 273 38968.10 65.20 22288.40 44901.10 2007-09-30 03:29:00.000 273 38968.50 65.10 22288.50 44901.40 2007-09-30 03:30:00.000 273 38968.80 65.10 22288.60 44901.50 2007-09-30 03:31:00.000 273 38969.10 65.20 22288.70 44901.90 2007-09-30 03:32:00.000 273 38969.10 65.00 22288.60 44901.90 2007-09-30 03:33:00.000 273 38968.90 64.60 22288.30 44901.40 2007-09-30 03:34:00.000 273 38969.10 64.70 22288.40 44901.80 2007-09-30 03:35:00.000 273 38969.20 64.80 22288.50 44901.90 2007-09-30 03:36:00.000 273 38969.40 64.90 22288.50 44902.00 2007-09-30 03:37:00.000 273 38969.40 64.60 22288.30 44902.00 2007-09-30 03:38:00.000 273 38969.00 64.10 22287.90 44901.40 2007-09-30 03:39:00.000 273 38968.60 63.80 22287.50 44900.80 2007-09-30 03:40:00.000 273 38968.80 63.90 22287.70 44901.20 2007-09-30 03:41:00.000 273 38969.10 64.00 22287.80 44901.50 2007-09-30 03:42:00.000 273 38969.20 64.10 22287.80 44901.60 2007-09-30 03:43:00.000 273 38969.20 63.90 22287.70 44901.40 2007-09-30 03:44:00.000 273 38968.90 63.60 22287.50 44901.00 2007-09-30 03:45:00.000 273 38968.60 63.40 22287.20 44900.60 2007-09-30 03:46:00.000 273 38968.60 63.20 22287.10 44900.70 2007-09-30 03:47:00.000 273 38968.60 63.00 22287.00 44900.60 2007-09-30 03:48:00.000 273 38968.30 62.70 22286.80 44900.10 2007-09-30 03:49:00.000 273 38968.40 62.50 22286.70 44900.30 2007-09-30 03:50:00.000 273 38968.60 62.40 22286.70 44900.50 2007-09-30 03:51:00.000 273 38968.80 62.30 22286.70 44900.70 2007-09-30 03:52:00.000 273 38969.00 62.30 22286.70 44900.80 2007-09-30 03:53:00.000 273 38969.10 62.10 22286.60 44900.90 2007-09-30 03:54:00.000 273 38969.20 61.90 22286.50 44900.80 2007-09-30 03:55:00.000 273 38969.00 61.60 22286.30 44900.40 2007-09-30 03:56:00.000 273 38969.00 61.60 22286.30 44900.40 2007-09-30 03:57:00.000 273 38969.70 61.60 22286.60 44901.30 2007-09-30 03:58:00.000 273 38970.00 61.50 22286.60 44901.70 2007-09-30 03:59:00.000 273 38970.30 61.40 22286.60 44901.80 2007-09-30 04:00:00.000 273 38970.30 61.30 22286.60 44901.90 2007-09-30 04:01:00.000 273 38970.40 61.10 22286.50 44901.90 2007-09-30 04:02:00.000 273 38970.50 61.10 22286.50 44901.90 2007-09-30 04:03:00.000 273 38970.50 60.90 22286.20 44901.70 2007-09-30 04:04:00.000 273 38970.30 60.70 22286.00 44901.50 2007-09-30 04:05:00.000 273 38970.30 60.50 22285.90 44901.50 2007-09-30 04:06:00.000 273 38971.00 60.30 22286.10 44902.20 2007-09-30 04:07:00.000 273 38971.00 60.20 22285.90 44902.10 2007-09-30 04:08:00.000 273 38971.10 60.00 22285.80 44902.00 2007-09-30 04:09:00.000 273 38971.30 60.00 22285.90 44902.30 2007-09-30 04:10:00.000 273 38971.80 60.20 22286.00 44902.90 2007-09-30 04:11:00.000 273 38972.20 59.90 22285.90 44903.00 2007-09-30 04:12:00.000 273 38972.10 59.60 22285.70 44902.80 2007-09-30 04:13:00.000 273 38971.30 59.20 22285.00 44901.80 2007-09-30 04:14:00.000 273 38971.00 59.00 22284.70 44901.50 2007-09-30 04:15:00.000 273 38971.40 58.80 22284.80 44901.90 2007-09-30 04:16:00.000 273 38971.80 58.80 22285.00 44902.10 2007-09-30 04:17:00.000 273 38971.90 58.80 22284.90 44902.30 2007-09-30 04:18:00.000 273 38972.30 58.70 22284.90 44902.60 2007-09-30 04:19:00.000 273 38972.40 58.50 22284.80 44902.70 2007-09-30 04:20:00.000 273 38972.70 58.30 22284.70 44903.00 2007-09-30 04:21:00.000 273 38972.90 58.20 22284.60 44903.00 2007-09-30 04:22:00.000 273 38973.10 57.90 22284.50 44903.20 2007-09-30 04:23:00.000 273 38973.50 57.90 22284.60 44903.50 2007-09-30 04:24:00.000 273 38973.80 57.90 22284.40 44903.70 2007-09-30 04:25:00.000 273 38974.00 57.40 22284.20 44903.80 2007-09-30 04:26:00.000 273 38974.10 57.20 22284.00 44903.70 2007-09-30 04:27:00.000 273 38974.40 57.20 22284.00 44904.10 2007-09-30 04:28:00.000 273 38974.70 57.00 22284.00 44904.30 2007-09-30 04:29:00.000 273 38975.00 56.70 22283.90 44904.60 2007-09-30 04:30:00.000 273 38974.80 56.30 22283.50 44904.30 2007-09-30 04:31:00.000 273 38974.20 56.10 22283.10 44903.50 2007-09-30 04:32:00.000 273 38973.40 56.00 22282.70 44902.50 2007-09-30 04:33:00.000 273 38973.20 55.70 22282.60 44902.50 2007-09-30 04:34:00.000 273 38972.90 55.40 22282.40 44901.90 2007-09-30 04:35:00.000 273 38972.40 55.30 22282.10 44901.30 2007-09-30 04:36:00.000 273 38971.90 55.20 22282.00 44900.80 2007-09-30 04:37:00.000 273 38971.30 55.20 22281.70 44900.10 2007-09-30 04:38:00.000 273 38971.10 55.10 22281.70 44899.90 2007-09-30 04:39:00.000 273 38970.90 55.10 22281.70 44899.60 2007-09-30 04:40:00.000 273 38970.40 55.10 22281.50 44899.10 2007-09-30 04:41:00.000 273 38969.90 55.30 22281.50 44898.70 2007-09-30 04:42:00.000 273 38969.60 55.20 22281.40 44898.30 2007-09-30 04:43:00.000 273 38969.30 55.00 22281.40 44898.30 2007-09-30 04:44:00.000 273 38969.40 54.90 22281.40 44898.30 2007-09-30 04:45:00.000 273 38969.50 54.90 22281.50 44898.60 2007-09-30 04:46:00.000 273 38969.30 54.60 22281.30 44898.10 2007-09-30 04:47:00.000 273 38968.90 54.30 22281.10 44897.70 2007-09-30 04:48:00.000 273 38969.20 54.00 22281.20 44898.10 2007-09-30 04:49:00.000 273 38969.30 53.80 22281.10 44898.00 2007-09-30 04:50:00.000 273 38969.20 53.60 22281.00 44897.80 2007-09-30 04:51:00.000 273 38968.90 53.50 22280.80 44897.60 2007-09-30 04:52:00.000 273 38968.70 53.40 22280.70 44897.20 2007-09-30 04:53:00.000 273 38968.50 53.10 22280.60 44897.00 2007-09-30 04:54:00.000 273 38967.80 52.70 22280.20 44896.10 2007-09-30 04:55:00.000 273 38967.00 52.50 22279.90 44895.30 2007-09-30 04:56:00.000 273 38966.80 52.30 22279.90 44895.20 2007-09-30 04:57:00.000 273 38967.00 52.20 22280.00 44895.40 2007-09-30 04:58:00.000 273 38966.80 52.20 22280.00 44895.30 2007-09-30 04:59:00.000 273 38966.40 52.10 22279.90 44894.90 2007-09-30 05:00:00.000 273 38965.70 52.00 22279.70 44894.20 2007-09-30 05:01:00.000 273 38965.20 52.00 22279.60 44893.70 2007-09-30 05:02:00.000 273 38964.80 51.90 22279.70 44893.40 2007-09-30 05:03:00.000 273 38964.90 51.80 22279.90 44893.50 2007-09-30 05:04:00.000 273 38965.00 51.80 22280.00 44893.70 2007-09-30 05:05:00.000 273 38965.00 51.90 22280.20 44893.80 2007-09-30 05:06:00.000 273 38965.00 51.90 22280.30 44893.90 2007-09-30 05:07:00.000 273 38964.80 51.90 22280.30 44893.70 2007-09-30 05:08:00.000 273 38964.70 51.80 22280.50 44893.70 2007-09-30 05:09:00.000 273 38964.60 51.60 22280.50 44893.60 2007-09-30 05:10:00.000 273 38964.60 51.60 22280.60 44893.60 2007-09-30 05:11:00.000 273 38964.30 51.60 22280.50 44893.40 2007-09-30 05:12:00.000 273 38964.00 51.60 22280.50 44893.20 2007-09-30 05:13:00.000 273 38963.50 51.40 22280.30 44892.50 2007-09-30 05:14:00.000 273 38963.00 51.30 22280.20 44891.90 2007-09-30 05:15:00.000 273 38962.30 50.80 22279.90 44891.10 2007-09-30 05:16:00.000 273 38962.10 50.80 22279.90 44891.00 2007-09-30 05:17:00.000 273 38961.50 50.60 22279.70 44890.30 2007-09-30 05:18:00.000 273 38960.50 50.10 22279.30 44889.40 2007-09-30 05:19:00.000 273 38959.20 49.60 22278.80 44888.00 2007-09-30 05:20:00.000 273 38959.00 49.30 22278.80 44887.80 2007-09-30 05:21:00.000 273 38958.80 49.40 22278.80 44887.60 2007-09-30 05:22:00.000 273 38958.20 49.20 22278.60 44886.80 2007-09-30 05:23:00.000 273 38958.00 49.00 22278.70 44886.90 2007-09-30 05:24:00.000 273 38958.00 48.80 22278.70 44887.00 2007-09-30 05:25:00.000 273 38957.30 48.60 22278.40 44886.20 2007-09-30 05:26:00.000 273 38956.80 48.80 22278.40 44885.70 2007-09-30 05:27:00.000 273 38956.20 48.90 22278.40 44885.00 2007-09-30 05:28:00.000 273 38954.80 49.00 22278.00 44883.70 2007-09-30 05:29:00.000 273 38954.00 48.50 22277.70 44882.80 2007-09-30 05:30:00.000 273 38953.80 47.80 22277.50 44882.60 2007-09-30 05:31:00.000 273 38954.40 47.80 22278.00 44883.70 2007-09-30 05:32:00.000 273 38954.80 48.60 22278.40 44884.00 2007-09-30 05:33:00.000 273 38954.70 49.40 22278.80 44884.10 2007-09-30 05:34:00.000 273 38954.90 49.70 22279.10 44884.40 2007-09-30 05:35:00.000 273 38956.00 49.90 22279.80 44886.00 2007-09-30 05:36:00.000 273 38956.10 50.40 22279.90 44885.80 2007-09-30 05:37:00.000 273 38955.30 50.10 22279.50 44884.70 2007-09-30 05:38:00.000 273 38954.90 49.80 22279.40 44884.50 2007-09-30 05:39:00.000 273 38955.10 49.80 22279.60 44884.70 2007-09-30 05:40:00.000 273 38954.80 50.20 22279.70 44884.40 2007-09-30 05:41:00.000 273 38954.20 50.50 22279.70 44884.00 2007-09-30 05:42:00.000 273 38954.10 50.50 22279.80 44884.10 2007-09-30 05:43:00.000 273 38953.80 50.80 22279.90 44884.20 2007-09-30 05:44:00.000 273 38954.10 51.10 22280.30 44884.50 2007-09-30 05:45:00.000 273 38954.70 51.30 22280.70 44885.00 2007-09-30 05:46:00.000 273 38955.30 51.50 22281.10 44885.90 2007-09-30 05:47:00.000 273 38956.20 51.40 22281.50 44886.80 2007-09-30 05:48:00.000 273 38957.40 51.40 22281.90 44888.20 2007-09-30 05:49:00.000 273 38957.80 52.00 22282.20 44888.60 2007-09-30 05:50:00.000 273 38958.50 52.80 22282.70 44889.00 2007-09-30 05:51:00.000 273 38958.40 53.50 22282.90 44889.20 2007-09-30 05:52:00.000 273 38958.70 53.30 22283.10 44889.80 2007-09-30 05:53:00.000 273 38959.80 52.90 22283.40 44890.80 2007-09-30 05:54:00.000 273 38960.30 53.20 22283.50 44891.40 2007-09-30 05:55:00.000 273 38960.10 53.40 22283.50 44891.10 2007-09-30 05:56:00.000 273 38960.00 53.30 22283.50 44890.90 2007-09-30 05:57:00.000 273 38960.30 53.20 22283.50 44891.20 2007-09-30 05:58:00.000 273 38959.90 53.30 22283.30 44890.90 2007-09-30 05:59:00.000 273 38960.20 53.30 22283.50 44891.30 2007-09-30 06:00:00.000 273 38961.10 53.20 22283.90 44892.30 2007-09-30 06:01:00.000 273 38961.30 53.20 22284.00 44892.40 2007-09-30 06:02:00.000 273 38961.40 53.20 22284.00 44892.60 2007-09-30 06:03:00.000 273 38961.30 53.10 22283.90 44892.40 2007-09-30 06:04:00.000 273 38961.60 53.20 22284.00 44892.70 2007-09-30 06:05:00.000 273 38961.90 53.20 22284.20 44893.00 2007-09-30 06:06:00.000 273 38962.30 53.10 22284.40 44893.60 2007-09-30 06:07:00.000 273 38962.60 53.00 22284.50 44893.80 2007-09-30 06:08:00.000 273 38962.50 53.10 22284.40 44893.70 2007-09-30 06:09:00.000 273 38962.40 53.10 22284.40 44893.60 2007-09-30 06:10:00.000 273 38962.40 53.10 22284.40 44893.70 2007-09-30 06:11:00.000 273 38962.60 53.30 22284.70 44894.10 2007-09-30 06:12:00.000 273 38962.50 53.30 22284.70 44893.80 2007-09-30 06:13:00.000 273 38962.60 53.30 22284.80 44894.00 2007-09-30 06:14:00.000 273 38962.60 53.40 22284.90 44894.10 2007-09-30 06:15:00.000 273 38962.30 53.50 22284.80 44893.80 2007-09-30 06:16:00.000 273 38962.10 53.40 22284.80 44893.50 2007-09-30 06:17:00.000 273 38962.00 53.40 22284.90 44893.30 2007-09-30 06:18:00.000 273 38962.10 53.50 22285.00 44894.30 2007-09-30 06:19:00.000 273 38962.30 53.50 22285.10 44894.00 2007-09-30 06:20:00.000 273 38962.60 53.40 22285.30 44894.00 2007-09-30 06:21:00.000 273 38963.10 53.60 22285.60 44894.70 2007-09-30 06:22:00.000 273 38963.80 53.90 22286.10 44895.80 2007-09-30 06:23:00.000 273 38964.40 54.30 22286.40 44896.50 2007-09-30 06:24:00.000 273 38964.70 54.50 22286.60 44896.70 2007-09-30 06:25:00.000 273 38964.90 54.60 22286.70 44896.90 2007-09-30 06:26:00.000 273 38964.80 54.60 22286.70 44896.80 2007-09-30 06:27:00.000 273 38964.60 54.60 22286.70 44896.60 2007-09-30 06:28:00.000 273 38965.00 54.80 22286.90 44897.20 2007-09-30 06:29:00.000 273 38965.30 55.00 22287.20 44897.60 2007-09-30 06:30:00.000 273 38965.40 55.00 22287.30 44897.60 2007-09-30 06:31:00.000 273 38965.60 55.10 22287.50 44898.00 2007-09-30 06:32:00.000 273 38965.50 55.20 22287.40 44897.80 2007-09-30 06:33:00.000 273 38965.30 55.20 22287.30 44897.70 2007-09-30 06:34:00.000 273 38965.40 55.00 22287.30 44897.80 2007-09-30 06:35:00.000 273 38965.50 54.80 22287.30 44897.80 2007-09-30 06:36:00.000 273 38965.50 54.60 22287.30 44898.10 2007-09-30 06:37:00.000 273 38965.50 54.70 22287.30 44897.70 2007-09-30 06:38:00.000 273 38965.50 54.50 22287.30 44897.70 2007-09-30 06:39:00.000 273 38965.80 54.50 22287.40 44898.00 2007-09-30 06:40:00.000 273 38965.80 54.40 22287.40 44898.10 2007-09-30 06:41:00.000 273 38965.70 54.50 22287.40 44898.00 2007-09-30 06:42:00.000 273 38965.70 54.50 22287.50 44897.90 2007-09-30 06:43:00.000 273 38965.50 54.30 22287.40 44897.60 2007-09-30 06:44:00.000 273 38965.50 54.40 22287.40 44898.00 2007-09-30 06:45:00.000 273 38965.20 54.60 22287.50 44897.70 2007-09-30 06:46:00.000 273 38965.00 54.80 22287.50 44897.30 2007-09-30 06:47:00.000 273 38965.00 55.00 22287.70 44897.50 2007-09-30 06:48:00.000 273 38965.00 55.00 22287.80 44897.60 2007-09-30 06:49:00.000 273 38965.40 55.50 22288.20 44898.20 2007-09-30 06:50:00.000 273 38965.30 55.80 22288.30 44898.20 2007-09-30 06:51:00.000 273 38965.30 55.90 22288.50 44898.00 2007-09-30 06:52:00.000 273 38964.70 55.90 22288.30 44897.50 2007-09-30 06:53:00.000 273 38963.90 55.70 22288.00 44896.70 2007-09-30 06:54:00.000 273 38962.90 55.50 22287.70 44895.60 2007-09-30 06:55:00.000 273 38963.00 55.70 22288.00 44895.90 2007-09-30 06:56:00.000 273 38962.80 55.90 22288.00 44895.70 2007-09-30 06:57:00.000 273 38962.80 56.00 22288.30 44895.80 2007-09-30 06:58:00.000 273 38962.80 56.20 22288.50 44895.90 2007-09-30 06:59:00.000 273 38962.70 56.40 22288.60 44896.10 2007-09-30 07:00:00.000 273 38962.30 56.70 22288.60 44895.60 2007-09-30 07:01:00.000 273 38963.20 57.10 22289.30 44897.10 2007-09-30 07:02:00.000 273 38963.60 57.30 22289.70 44897.30 2007-09-30 07:03:00.000 273 38965.00 58.00 22290.50 44899.10 2007-09-30 07:04:00.000 273 38966.50 58.70 22291.30 44900.70 2007-09-30 07:05:00.000 273 38968.30 59.50 22292.30 44902.90 2007-09-30 07:06:00.000 273 38969.80 59.40 22293.00 44904.40 2007-09-30 07:07:00.000 273 38969.80 58.30 22292.40 44903.80 2007-09-30 07:08:00.000 273 38966.90 57.50 22290.70 44900.30 2007-09-30 07:09:00.000 273 38964.80 57.50 22289.80 44898.30 2007-09-30 07:10:00.000 273 38965.40 57.80 22290.50 44899.50 2007-09-30 07:11:00.000 273 38965.70 58.70 22290.90 44899.30 2007-09-30 07:12:00.000 273 38965.30 59.00 22291.00 44899.70 2007-09-30 07:13:00.000 273 38965.20 59.30 22291.10 44899.30 2007-09-30 07:14:00.000 273 38965.60 59.90 22291.60 44900.20 2007-09-30 07:15:00.000 273 38965.40 59.80 22291.50 44899.60 2007-09-30 07:16:00.000 273 38965.00 59.60 22291.40 44899.20 2007-09-30 07:17:00.000 273 38964.60 59.60 22291.30 44898.90 2007-09-30 07:18:00.000 273 38964.30 59.40 22291.10 44898.60 2007-09-30 07:19:00.000 273 38964.10 59.50 22291.10 44898.30 2007-09-30 07:20:00.000 273 38963.70 59.60 22291.00 44897.90 2007-09-30 07:21:00.000 273 38963.40 59.50 22291.00 44897.60 2007-09-30 07:22:00.000 273 38963.10 59.70 22291.00 44897.40 2007-09-30 07:23:00.000 273 38962.70 59.70 22290.90 44897.10 2007-09-30 07:24:00.000 273 38962.20 59.80 22290.80 44896.50 2007-09-30 07:25:00.000 273 38961.80 60.30 22290.90 44896.30 2007-09-30 07:26:00.000 273 38961.60 60.90 22291.30 44896.30 2007-09-30 07:27:00.000 273 38961.00 61.10 22291.20 44895.60 2007-09-30 07:28:00.000 273 38961.00 61.40 22291.50 44895.70 2007-09-30 07:29:00.000 273 38960.70 61.50 22291.60 44895.70 2007-09-30 07:30:00.000 273 38960.50 61.60 22291.70 44895.60 2007-09-30 07:31:00.000 273 38960.70 61.60 22291.90 44895.80 2007-09-30 07:32:00.000 273 38960.00 61.30 22291.60 44894.90 2007-09-30 07:33:00.000 273 38960.10 61.40 22291.80 44895.30 2007-09-30 07:34:00.000 273 38960.00 61.60 22291.90 44895.10 2007-09-30 07:35:00.000 273 38959.70 62.50 22292.10 44895.00 2007-09-30 07:36:00.000 273 38960.10 63.30 22292.70 44895.80 2007-09-30 07:37:00.000 273 38960.50 63.60 22293.10 44896.20 2007-09-30 07:38:00.000 273 38960.70 63.70 22293.30 44896.60 2007-09-30 07:39:00.000 273 38960.40 63.80 22293.20 44896.20 2007-09-30 07:40:00.000 273 38960.20 63.80 22293.30 44896.10 2007-09-30 07:41:00.000 273 38959.90 63.80 22293.20 44895.60 2007-09-30 07:42:00.000 273 38959.60 64.10 22293.20 44895.50 2007-09-30 07:43:00.000 273 38959.70 64.50 22293.40 44895.70 2007-09-30 07:44:00.000 273 38959.80 64.70 22293.60 44895.60 2007-09-30 07:45:00.000 273 38959.50 64.90 22293.70 44895.50 2007-09-30 07:46:00.000 273 38959.60 65.40 22293.90 44895.70 2007-09-30 07:47:00.000 273 38960.30 65.70 22294.50 44896.70 2007-09-30 07:48:00.000 273 38960.50 66.20 22294.70 44896.90 2007-09-30 07:49:00.000 273 38960.60 66.40 22294.80 44897.00 2007-09-30 07:50:00.000 273 38960.70 66.50 22295.00 44897.30 2007-09-30 07:51:00.000 273 38960.90 66.80 22295.10 44897.50 2007-09-30 07:52:00.000 273 38960.90 67.00 22295.20 44897.50 2007-09-30 07:53:00.000 273 38960.70 67.30 22295.20 44897.20 2007-09-30 07:54:00.000 273 38960.70 67.80 22295.30 44897.40 2007-09-30 07:55:00.000 273 38960.40 68.20 22295.30 44897.10 2007-09-30 07:56:00.000 273 38960.30 68.60 22295.40 44897.10 2007-09-30 07:57:00.000 273 38960.00 69.00 22295.40 44896.80 2007-09-30 07:58:00.000 273 38960.40 69.60 22295.80 44897.50 2007-09-30 07:59:00.000 273 38960.20 69.80 22295.80 44897.20 2007-09-30 08:00:00.000 273 38959.80 70.20 22295.80 44897.10 2007-09-30 08:01:00.000 273 38959.60 70.40 22295.80 44896.70 2007-09-30 08:02:00.000 273 38959.50 70.70 22295.80 44896.80 2007-09-30 08:03:00.000 273 38959.50 71.10 22296.00 44896.80 2007-09-30 08:04:00.000 273 38959.60 71.20 22296.10 44896.90 2007-09-30 08:05:00.000 273 38959.60 71.10 22296.00 44896.80 2007-09-30 08:06:00.000 273 38959.70 71.20 22296.00 44897.00 2007-09-30 08:07:00.000 273 38959.60 71.30 22296.00 44896.80 2007-09-30 08:08:00.000 273 38959.70 71.50 22296.10 44897.10 2007-09-30 08:09:00.000 273 38960.10 71.60 22296.30 44897.40 2007-09-30 08:10:00.000 273 38960.20 71.70 22296.30 44897.50 2007-09-30 08:11:00.000 273 38960.10 71.80 22296.20 44897.30 2007-09-30 08:12:00.000 273 38959.90 71.70 22296.00 44897.00 2007-09-30 08:13:00.000 273 38959.80 71.50 22295.90 44896.80 2007-09-30 08:14:00.000 273 38959.50 71.40 22295.70 44896.50 2007-09-30 08:15:00.000 273 38959.40 71.30 22295.60 44896.50 2007-09-30 08:16:00.000 273 38959.60 71.30 22295.60 44896.50 2007-09-30 08:17:00.000 273 38959.70 71.20 22295.70 44896.90 2007-09-30 08:18:00.000 273 38959.70 71.00 22295.50 44896.30 2007-09-30 08:19:00.000 273 38959.70 70.70 22295.40 44896.50 2007-09-30 08:20:00.000 273 38959.90 70.50 22295.30 44896.60 2007-09-30 08:21:00.000 273 38960.00 70.50 22295.30 44896.50 2007-09-30 08:22:00.000 273 38960.10 70.50 22295.30 44896.80 2007-09-30 08:23:00.000 273 38960.00 70.60 22295.40 44896.90 2007-09-30 08:24:00.000 273 38960.10 70.80 22295.40 44897.00 2007-09-30 08:25:00.000 273 38960.10 71.00 22295.50 44897.00 2007-09-30 08:26:00.000 273 38960.50 71.30 22295.80 44897.40 2007-09-30 08:27:00.000 273 38961.10 71.60 22296.20 44898.10 2007-09-30 08:28:00.000 273 38961.30 71.70 22296.20 44898.10 2007-09-30 08:29:00.000 273 38961.20 72.10 22296.30 44898.20 2007-09-30 08:30:00.000 273 38961.80 72.60 22296.80 44899.60 2007-09-30 08:31:00.000 273 38962.00 72.90 22296.90 44899.30 2007-09-30 08:32:00.000 273 38961.50 72.90 22296.70 44898.70 2007-09-30 08:33:00.000 273 38961.50 73.00 22296.60 44898.60 2007-09-30 08:34:00.000 273 38961.00 72.90 22296.40 44898.10 2007-09-30 08:35:00.000 273 38961.00 72.80 22296.30 44898.10 2007-09-30 08:36:00.000 273 38960.70 72.80 22296.20 44897.80 2007-09-30 08:37:00.000 273 38960.10 73.10 22295.90 44897.20 2007-09-30 08:38:00.000 273 38959.50 73.40 22295.90 44896.70 2007-09-30 08:39:00.000 273 38959.50 73.70 22296.10 44896.70 2007-09-30 08:40:00.000 273 38960.20 73.90 22296.50 44897.70 2007-09-30 08:41:00.000 273 38960.70 74.10 22296.80 44898.20 2007-09-30 08:42:00.000 273 38960.60 74.30 22296.70 44897.90 2007-09-30 08:43:00.000 273 38960.40 74.60 22296.80 44897.90 2007-09-30 08:44:00.000 273 38960.30 74.60 22296.80 44897.80 2007-09-30 08:45:00.000 273 38960.00 74.50 22296.70 44897.40 2007-09-30 08:46:00.000 273 38959.70 74.40 22296.60 44897.00 2007-09-30 08:47:00.000 273 38960.00 74.50 22296.60 44897.40 2007-09-30 08:48:00.000 273 38959.80 74.70 22296.60 44896.90 2007-09-30 08:49:00.000 273 38959.80 74.60 22296.70 44897.40 2007-09-30 08:50:00.000 273 38959.70 74.70 22296.60 44897.20 2007-09-30 08:51:00.000 273 38959.50 74.80 22296.60 44897.00 2007-09-30 08:52:00.000 273 38959.70 75.00 22296.80 44897.20 2007-09-30 08:53:00.000 273 38959.60 75.30 22296.80 44897.00 2007-09-30 08:54:00.000 273 38959.60 75.40 22296.90 44897.00 2007-09-30 08:55:00.000 273 38959.30 75.40 22296.80 44896.80 2007-09-30 08:56:00.000 273 38958.60 75.20 22296.40 44895.90 2007-09-30 08:57:00.000 273 38959.00 74.80 22296.60 44896.50 2007-09-30 08:58:00.000 273 38958.60 74.60 22296.30 44895.80 2007-09-30 08:59:00.000 273 38959.00 74.30 22296.40 44896.40 2007-09-30 09:00:00.000 273 38958.90 73.60 22296.10 44896.10 2007-09-30 09:01:00.000 273 38957.50 72.90 22295.20 44894.30 2007-09-30 09:02:00.000 273 38956.80 72.60 22294.80 44893.50 2007-09-30 09:03:00.000 273 38956.60 72.50 22294.80 44893.50 2007-09-30 09:04:00.000 273 38956.90 72.30 22294.90 44893.70 2007-09-30 09:05:00.000 273 38956.70 72.30 22294.90 44893.70 2007-09-30 09:06:00.000 273 38956.90 72.00 22294.90 44893.70 2007-09-30 09:07:00.000 273 38957.20 71.70 22295.00 44894.00 2007-09-30 09:08:00.000 273 38958.40 71.40 22295.50 44895.40 2007-09-30 09:09:00.000 273 38959.50 71.40 22295.80 44896.60 2007-09-30 09:10:00.000 273 38959.80 71.40 22295.90 44897.00 2007-09-30 09:11:00.000 273 38959.10 71.50 22295.50 44896.00 2007-09-30 09:12:00.000 273 38957.70 71.40 22295.00 44894.50 2007-09-30 09:13:00.000 273 38957.30 70.80 22294.80 44893.90 2007-09-30 09:14:00.000 273 38957.30 70.20 22294.60 44894.00 2007-09-30 09:15:00.000 273 38957.50 70.10 22294.70 44894.10 2007-09-30 09:16:00.000 273 38957.70 69.90 22294.90 44894.50 2007-09-30 09:17:00.000 273 38958.20 69.60 22294.90 44894.80 2007-09-30 09:18:00.000 273 38958.30 69.10 22294.90 44895.00 2007-09-30 09:19:00.000 273 38957.50 68.80 22294.30 44893.80 2007-09-30 09:20:00.000 273 38956.90 68.50 22294.00 44893.20 2007-09-30 09:21:00.000 273 38956.30 68.40 22293.70 44892.50 2007-09-30 09:22:00.000 273 38956.20 68.40 22293.80 44892.50 2007-09-30 09:23:00.000 273 38955.80 68.40 22293.70 44892.20 2007-09-30 09:24:00.000 273 38955.20 68.40 22293.50 44891.50 2007-09-30 09:25:00.000 273 38955.00 68.40 22293.60 44891.40 2007-09-30 09:26:00.000 273 38955.00 68.50 22293.70 44891.60 2007-09-30 09:27:00.000 273 38955.30 68.70 22293.90 44891.80 2007-09-30 09:28:00.000 273 38955.30 68.90 22294.00 44892.00 2007-09-30 09:29:00.000 273 38955.00 69.10 22294.00 44891.70 2007-09-30 09:30:00.000 273 38955.00 69.30 22294.20 44891.70 2007-09-30 09:31:00.000 273 38955.30 69.50 22294.50 44892.20 2007-09-30 09:32:00.000 273 38955.30 69.60 22294.60 44892.30 2007-09-30 09:33:00.000 273 38955.20 69.70 22294.60 44892.10 2007-09-30 09:34:00.000 273 38955.10 69.90 22294.50 44891.80 2007-09-30 09:35:00.000 273 38954.70 70.00 22294.50 44891.50 2007-09-30 09:36:00.000 273 38954.50 69.90 22294.50 44891.40 2007-09-30 09:37:00.000 273 38954.20 69.90 22294.40 44891.10 2007-09-30 09:38:00.000 273 38953.90 69.80 22294.40 44890.90 2007-09-30 09:39:00.000 273 38953.80 69.60 22294.20 44890.60 2007-09-30 09:40:00.000 273 38953.20 69.60 22294.00 44890.00 2007-09-30 09:41:00.000 273 38952.90 69.40 22293.90 44889.60 2007-09-30 09:42:00.000 273 38952.60 69.20 22293.80 44889.30 2007-09-30 09:43:00.000 273 38952.40 69.10 22293.70 44889.10 2007-09-30 09:44:00.000 273 38952.50 69.10 22293.80 44889.30 2007-09-30 09:45:00.000 273 38952.40 68.90 22293.80 44889.30 2007-09-30 09:46:00.000 273 38952.30 68.80 22293.70 44889.20 2007-09-30 09:47:00.000 273 38952.30 68.60 22293.60 44889.10 2007-09-30 09:48:00.000 273 38952.30 68.50 22293.60 44889.00 2007-09-30 09:49:00.000 273 38952.20 68.50 22293.60 44889.10 2007-09-30 09:50:00.000 273 38951.90 68.40 22293.50 44888.60 2007-09-30 09:51:00.000 273 38951.60 68.40 22293.40 44888.30 2007-09-30 09:52:00.000 273 38951.40 68.30 22293.30 44888.10 2007-09-30 09:53:00.000 273 38951.10 68.20 22293.20 44887.80 2007-09-30 09:54:00.000 273 38952.20 68.70 22293.90 44890.20 2007-09-30 09:55:00.000 273 38951.60 68.70 22293.70 44889.20 2007-09-30 09:56:00.000 273 38952.00 68.80 22293.90 44889.20 2007-09-30 09:57:00.000 273 38952.50 69.10 22294.10 44889.40 2007-09-30 09:58:00.000 273 38953.50 69.50 22294.70 44891.00 2007-09-30 09:59:00.000 273 38953.50 69.70 22294.80 44890.80 2007-09-30 10:00:00.000 273 38953.30 69.80 22294.70 44890.50 2007-09-30 10:01:00.000 273 38953.20 70.20 22294.70 44890.50 2007-09-30 10:02:00.000 273 38953.10 70.40 22294.70 44890.20 2007-09-30 10:03:00.000 273 38953.60 71.30 22295.20 44890.90 2007-09-30 10:04:00.000 273 38954.80 72.30 22296.10 44893.10 2007-09-30 10:05:00.000 273 38955.70 72.90 22296.60 44893.90 2007-09-30 10:06:00.000 273 38956.70 73.30 22297.10 44895.00 2007-09-30 10:07:00.000 273 38956.60 73.60 22297.00 44894.60 2007-09-30 10:08:00.000 273 38956.30 73.70 22296.80 44894.10 2007-09-30 10:09:00.000 273 38956.40 73.70 22296.70 44894.10 2007-09-30 10:10:00.000 273 38956.10 73.50 22296.40 44893.90 2007-09-30 10:11:00.000 273 38956.10 73.50 22296.30 44893.80 2007-09-30 10:12:00.000 273 38955.50 73.40 22295.90 44892.80 2007-09-30 10:13:00.000 273 38954.60 73.00 22295.50 44891.90 2007-09-30 10:14:00.000 273 38954.70 73.20 22295.50 44891.80 2007-09-30 10:15:00.000 273 38954.50 73.20 22295.40 44891.90 2007-09-30 10:16:00.000 273 38954.20 73.40 22295.30 44891.50 2007-09-30 10:17:00.000 273 38954.40 73.70 22295.50 44891.80 2007-09-30 10:18:00.000 273 38954.60 73.80 22295.60 44892.10 2007-09-30 10:19:00.000 273 38954.20 73.50 22295.30 44891.70 2007-09-30 10:20:00.000 273 38953.90 73.30 22295.00 44891.20 2007-09-30 10:21:00.000 273 38954.10 73.10 22295.10 44891.30 2007-09-30 10:22:00.000 273 38954.40 73.10 22295.10 44891.80 2007-09-30 10:23:00.000 273 38954.90 73.00 22295.30 44892.30 2007-09-30 10:24:00.000 273 38955.00 72.70 22295.20 44892.50 2007-09-30 10:25:00.000 273 38955.10 72.30 22295.00 44892.10 2007-09-30 10:26:00.000 273 38956.00 72.20 22295.30 44893.20 2007-09-30 10:27:00.000 273 38956.70 72.10 22295.30 44893.60 2007-09-30 10:28:00.000 273 38957.50 72.00 22295.60 44894.60 2007-09-30 10:29:00.000 273 38957.90 71.70 22295.60 44895.00 2007-09-30 10:30:00.000 273 38958.20 71.40 22295.50 44895.10 2007-09-30 10:31:00.000 273 38958.40 71.40 22295.50 44895.50 2007-09-30 10:32:00.000 273 38957.80 71.70 22295.20 44894.40 2007-09-30 10:33:00.000 273 38957.10 71.50 22294.80 44893.90 2007-09-30 10:34:00.000 273 38956.90 71.50 22294.70 44893.70 2007-09-30 10:35:00.000 273 38957.20 71.30 22294.90 44894.00 2007-09-30 10:36:00.000 273 38957.70 71.20 22295.00 44894.60 2007-09-30 10:37:00.000 273 38958.30 71.30 22295.30 44895.30 2007-09-30 10:38:00.000 273 38958.70 71.30 22295.40 44895.60 2007-09-30 10:39:00.000 273 38958.80 71.20 22295.20 44895.50 2007-09-30 10:40:00.000 273 38958.90 71.00 22295.20 44895.60 2007-09-30 10:41:00.000 273 38958.80 71.00 22295.10 44895.50 2007-09-30 10:42:00.000 273 38958.30 70.90 22294.90 44895.00 2007-09-30 10:43:00.000 273 38957.80 70.70 22294.70 44894.40 2007-09-30 10:44:00.000 273 38957.40 70.40 22294.40 44894.00 2007-09-30 10:45:00.000 273 38957.00 70.20 22294.10 44893.40 2007-09-30 10:46:00.000 273 38956.00 70.00 22293.70 44892.20 2007-09-30 10:47:00.000 273 38955.30 69.80 22293.50 44891.70 2007-09-30 10:48:00.000 273 38955.00 69.50 22293.30 44891.20 2007-09-30 10:49:00.000 273 38954.80 69.50 22293.30 44891.20 2007-09-30 10:50:00.000 273 38954.40 69.40 22293.20 44890.60 2007-09-30 10:51:00.000 273 38954.00 69.10 22293.10 44890.20 2007-09-30 10:52:00.000 273 38953.40 68.70 22292.80 44889.60 2007-09-30 10:53:00.000 273 38953.10 68.40 22292.60 44889.40 2007-09-30 10:54:00.000 273 38952.90 68.20 22292.60 44889.10 2007-09-30 10:55:00.000 273 38952.70 67.90 22292.50 44888.80 2007-09-30 10:56:00.000 273 38952.30 67.80 22292.50 44888.40 2007-09-30 10:57:00.000 273 38951.90 67.60 22292.30 44888.00 2007-09-30 10:58:00.000 273 38951.50 67.30 22292.20 44887.60 2007-09-30 10:59:00.000 273 38951.30 67.30 22292.20 44887.30 2007-09-30 11:00:00.000 273 38950.90 67.10 22292.10 44887.10 2007-09-30 11:01:00.000 273 38950.70 67.10 22292.00 44886.80 2007-09-30 11:02:00.000 273 38950.40 67.00 22291.90 44886.50 2007-09-30 11:03:00.000 273 38950.30 67.00 22291.90 44886.30 2007-09-30 11:04:00.000 273 38949.90 66.90 22291.90 44886.10 2007-09-30 11:05:00.000 273 38949.50 66.60 22292.00 44885.80 2007-09-30 11:06:00.000 273 38949.30 66.50 22292.00 44885.50 2007-09-30 11:07:00.000 273 38949.80 66.40 22292.20 44886.10 2007-09-30 11:08:00.000 273 38950.20 66.30 22292.40 44886.40 2007-09-30 11:09:00.000 273 38950.20 66.50 22292.50 44886.70 2007-09-30 11:10:00.000 273 38949.70 66.80 22292.40 44886.00 2007-09-30 11:11:00.000 273 38948.50 66.90 22292.00 44884.90 2007-09-30 11:12:00.000 273 38948.00 66.90 22292.00 44884.60 2007-09-30 11:13:00.000 273 38947.90 67.20 22292.20 44884.50 2007-09-30 11:14:00.000 273 38948.40 67.40 22292.60 44884.90 2007-09-30 11:15:00.000 273 38949.40 67.20 22293.00 44886.10 2007-09-30 11:16:00.000 273 38950.20 66.80 22293.30 44887.30 2007-09-30 11:17:00.000 273 38951.10 66.30 22293.50 44888.20 2007-09-30 11:18:00.000 273 38952.40 65.90 22293.90 44889.40 2007-09-30 11:19:00.000 273 38953.30 65.50 22294.00 44890.30 2007-09-30 11:20:00.000 273 38953.70 65.20 22294.10 44890.50 2007-09-30 11:21:00.000 273 38953.70 64.90 22293.80 44890.50 2007-09-30 11:22:00.000 273 38953.50 64.70 22293.60 44890.20 2007-09-30 11:23:00.000 273 38953.30 64.70 22293.60 44890.00 2007-09-30 11:24:00.000 273 38953.40 64.80 22293.70 44890.10 2007-09-30 11:25:00.000 273 38953.50 65.00 22293.70 44890.30 2007-09-30 11:26:00.000 273 38953.80 65.20 22293.90 44890.50 2007-09-30 11:27:00.000 273 38954.20 65.30 22294.20 44891.10 2007-09-30 11:28:00.000 273 38954.40 65.30 22294.30 44891.40 2007-09-30 11:29:00.000 273 38954.50 65.50 22294.40 44891.60 2007-09-30 11:30:00.000 273 38954.70 65.60 22294.40 44891.50 2007-09-30 11:31:00.000 273 38954.60 65.50 22294.40 44891.50 2007-09-30 11:32:00.000 273 38954.60 65.60 22294.40 44891.50 2007-09-30 11:33:00.000 273 38954.50 65.70 22294.40 44891.40 2007-09-30 11:34:00.000 273 38954.50 65.80 22294.50 44891.60 2007-09-30 11:35:00.000 273 38954.50 65.60 22294.50 44891.50 2007-09-30 11:36:00.000 273 38954.50 65.50 22294.50 44891.60 2007-09-30 11:37:00.000 273 38954.40 65.40 22294.50 44891.60 2007-09-30 11:38:00.000 273 38954.70 65.30 22294.60 44891.70 2007-09-30 11:39:00.000 273 38954.90 65.30 22294.60 44892.00 2007-09-30 11:40:00.000 273 38955.30 65.40 22294.80 44892.40 2007-09-30 11:41:00.000 273 38955.70 65.50 22295.00 44892.90 2007-09-30 11:42:00.000 273 38956.00 65.60 22295.20 44893.10 2007-09-30 11:43:00.000 273 38955.90 65.60 22295.10 44893.00 2007-09-30 11:44:00.000 273 38955.50 65.40 22294.80 44892.50 2007-09-30 11:45:00.000 273 38955.30 65.10 22294.70 44892.30 2007-09-30 11:46:00.000 273 38955.20 65.00 22294.60 44892.20 2007-09-30 11:47:00.000 273 38955.30 64.80 22294.60 44892.20 2007-09-30 11:48:00.000 273 38955.10 64.70 22294.50 44891.90 2007-09-30 11:49:00.000 273 38955.30 64.30 22294.50 44892.10 2007-09-30 11:50:00.000 273 38955.70 64.10 22294.70 44892.40 2007-09-30 11:51:00.000 273 38956.20 64.00 22294.80 44893.00 2007-09-30 11:52:00.000 273 38956.30 64.20 22294.80 44893.20 2007-09-30 11:53:00.000 273 38956.20 64.50 22294.80 44893.10 2007-09-30 11:54:00.000 273 38955.70 64.40 22294.60 44892.40 2007-09-30 11:55:00.000 273 38955.30 64.20 22294.50 44892.10 2007-09-30 11:56:00.000 273 38955.30 64.00 22294.50 44892.10 2007-09-30 11:57:00.000 273 38955.60 64.10 22294.60 44892.50 2007-09-30 11:58:00.000 273 38955.90 64.40 22294.90 44892.80 2007-09-30 11:59:00.000 273 38956.20 64.60 22295.20 44893.30 2007-09-30 12:00:00.000 273 38956.40 64.80 22295.30 44893.40 2007-09-30 12:01:00.000 273 38956.70 64.70 22295.40 44893.70 2007-09-30 12:02:00.000 273 38956.30 64.70 22295.10 44893.10 2007-09-30 12:03:00.000 273 38956.00 64.60 22295.10 44893.00 2007-09-30 12:04:00.000 273 38956.40 64.60 22295.30 44893.40 2007-09-30 12:05:00.000 273 38956.80 64.60 22295.60 44894.00 2007-09-30 12:06:00.000 273 38957.30 64.60 22295.80 44894.50 2007-09-30 12:07:00.000 273 38957.40 64.60 22295.90 44894.80 2007-09-30 12:08:00.000 273 38957.40 64.40 22295.80 44894.70 2007-09-30 12:09:00.000 273 38957.20 64.20 22295.60 44894.30 2007-09-30 12:10:00.000 273 38957.00 63.90 22295.40 44894.00 2007-09-30 12:11:00.000 273 38957.10 64.00 22295.50 44894.30 2007-09-30 12:12:00.000 273 38957.60 64.10 22295.80 44894.80 2007-09-30 12:13:00.000 273 38958.40 64.20 22296.10 44895.80 2007-09-30 12:14:00.000 273 38959.30 64.50 22296.60 44897.00 2007-09-30 12:15:00.000 273 38960.20 64.80 22296.90 44897.90 2007-09-30 12:16:00.000 273 38960.50 65.10 22297.00 44898.00 2007-09-30 12:17:00.000 273 38960.50 65.50 22297.00 44897.90 2007-09-30 12:18:00.000 273 38960.50 65.60 22297.10 44897.90 2007-09-30 12:19:00.000 273 38960.50 65.90 22297.10 44897.80 2007-09-30 12:20:00.000 273 38960.60 66.40 22297.30 44898.10 2007-09-30 12:21:00.000 273 38960.50 66.90 22297.40 44897.70 2007-09-30 12:22:00.000 273 38960.70 67.10 22297.50 44898.00 2007-09-30 12:23:00.000 273 38960.50 67.10 22297.40 44898.00 2007-09-30 12:24:00.000 273 38960.70 67.40 22297.50 44898.20 2007-09-30 12:25:00.000 273 38961.10 67.60 22297.80 44898.90 2007-09-30 12:26:00.000 273 38961.60 67.80 22298.00 44899.40 2007-09-30 12:27:00.000 273 38961.70 67.70 22298.00 44899.30 2007-09-30 12:28:00.000 273 38961.70 67.40 22297.70 44899.10 2007-09-30 12:29:00.000 273 38961.40 67.20 22297.50 44899.00 2007-09-30 12:30:00.000 273 38961.60 67.10 22297.50 44899.10 2007-09-30 12:31:00.000 273 38962.40 67.10 22297.80 44899.80 2007-09-30 12:32:00.000 273 38963.20 67.10 22298.00 44900.80 2007-09-30 12:33:00.000 273 38963.80 67.30 22298.20 44901.60 2007-09-30 12:34:00.000 273 38964.00 67.20 22298.10 44901.50 2007-09-30 12:35:00.000 273 38963.80 67.00 22297.80 44901.00 2007-09-30 12:36:00.000 273 38963.60 67.00 22297.60 44900.70 2007-09-30 12:37:00.000 273 38963.30 67.30 22297.40 44900.50 2007-09-30 12:38:00.000 273 38962.90 67.60 22297.40 44900.20 2007-09-30 12:39:00.000 273 38963.20 67.80 22297.60 44900.50 2007-09-30 12:40:00.000 273 38963.80 68.20 22298.00 44901.10 2007-09-30 12:41:00.000 273 38964.40 68.40 22298.20 44901.70 2007-09-30 12:42:00.000 273 38964.60 68.50 22298.20 44901.90 2007-09-30 12:43:00.000 273 38964.50 68.50 22298.10 44901.80 2007-09-30 12:44:00.000 273 38964.50 68.60 22298.10 44901.80 2007-09-30 12:45:00.000 273 38964.60 68.40 22298.00 44901.70 2007-09-30 12:46:00.000 273 38964.60 68.20 22297.80 44901.60 2007-09-30 12:47:00.000 273 38964.60 67.70 22297.70 44901.60 2007-09-30 12:48:00.000 273 38964.30 67.30 22297.30 44901.20 2007-09-30 12:49:00.000 273 38964.00 67.10 22297.10 44900.80 2007-09-30 12:50:00.000 273 38963.90 66.90 22297.00 44900.70 2007-09-30 12:51:00.000 273 38964.10 67.00 22297.00 44900.70 2007-09-30 12:52:00.000 273 38964.30 67.10 22297.10 44901.10 2007-09-30 12:53:00.000 273 38964.50 67.20 22297.20 44901.30 2007-09-30 12:54:00.000 273 38964.80 67.20 22297.30 44901.60 2007-09-30 12:55:00.000 273 38964.70 67.20 22297.10 44901.40 2007-09-30 12:56:00.000 273 38964.60 67.20 22297.10 44901.40 2007-09-30 12:57:00.000 273 38964.80 67.00 22297.10 44901.50 2007-09-30 12:58:00.000 273 38964.80 67.00 22297.10 44901.50 2007-09-30 12:59:00.000 273 38965.00 66.90 22297.10 44901.70 2007-09-30 13:00:00.000 273 38965.10 66.90 22297.10 44901.90 2007-09-30 13:01:00.000 273 38965.10 67.00 22297.10 44901.90 2007-09-30 13:02:00.000 273 38965.10 66.90 22297.00 44901.90 2007-09-30 13:03:00.000 273 38964.90 66.90 22296.90 44901.70 2007-09-30 13:04:00.000 273 38964.90 66.90 22296.90 44901.60 2007-09-30 13:05:00.000 273 38964.90 66.90 22296.90 44901.60 2007-09-30 13:06:00.000 273 38964.90 66.80 22296.90 44901.60 2007-09-30 13:07:00.000 273 38965.00 66.80 22296.90 44901.70 2007-09-30 13:08:00.000 273 38965.10 66.80 22297.00 44902.00 2007-09-30 13:09:00.000 273 38965.20 66.70 22297.00 44901.90 2007-09-30 13:10:00.000 273 38965.20 66.60 22297.00 44901.90 2007-09-30 13:11:00.000 273 38965.20 66.40 22296.90 44901.80 2007-09-30 13:12:00.000 273 38965.20 66.20 22296.90 44901.80 2007-09-30 13:13:00.000 273 38965.20 66.10 22296.80 44901.70 2007-09-30 13:14:00.000 273 38965.20 66.00 22296.80 44901.90 2007-09-30 13:15:00.000 273 38965.10 66.00 22296.80 44901.60 2007-09-30 13:16:00.000 273 38964.90 65.80 22296.60 44901.30 2007-09-30 13:17:00.000 273 38964.50 65.60 22296.40 44900.90 2007-09-30 13:18:00.000 273 38964.40 65.50 22296.30 44900.70 2007-09-30 13:19:00.000 273 38964.30 65.60 22296.40 44900.80 2007-09-30 13:20:00.000 273 38964.40 65.70 22296.50 44901.00 2007-09-30 13:21:00.000 273 38964.80 66.00 22296.80 44901.40 2007-09-30 13:22:00.000 273 38965.00 65.90 22296.90 44901.70 2007-09-30 13:23:00.000 273 38965.20 65.90 22297.00 44901.90 2007-09-30 13:24:00.000 273 38965.40 65.90 22297.10 44902.10 2007-09-30 13:25:00.000 273 38965.20 66.20 22297.00 44901.80 2007-09-30 13:26:00.000 273 38965.30 66.10 22297.00 44901.80 2007-09-30 13:27:00.000 273 38965.30 66.00 22297.00 44901.50 2007-09-30 13:28:00.000 273 38965.60 66.30 22297.20 44902.00 2007-09-30 13:29:00.000 273 38965.90 66.50 22297.40 44902.60 2007-09-30 13:30:00.000 273 38966.30 66.50 22297.40 44903.00 2007-09-30 13:31:00.000 273 38966.40 66.80 22297.60 44903.30 2007-09-30 13:32:00.000 273 38966.60 67.10 22297.70 44903.50 2007-09-30 13:33:00.000 273 38966.60 67.40 22297.70 44903.50 2007-09-30 13:34:00.000 273 38966.60 67.70 22297.80 44903.50 2007-09-30 13:35:00.000 273 38966.60 67.90 22297.90 44903.70 2007-09-30 13:36:00.000 273 38966.50 68.20 22297.90 44903.50 2007-09-30 13:37:00.000 273 38966.40 68.30 22297.80 44903.30 2007-09-30 13:38:00.000 273 38966.20 68.40 22297.70 44903.10 2007-09-30 13:39:00.000 273 38965.80 68.40 22297.50 44902.70 2007-09-30 13:40:00.000 273 38965.50 68.40 22297.30 44902.40 2007-09-30 13:41:00.000 273 38965.20 68.10 22297.10 44901.90 2007-09-30 13:42:00.000 273 38964.60 67.80 22296.80 44901.20 2007-09-30 13:43:00.000 273 38964.30 67.40 22296.40 44900.70 2007-09-30 13:44:00.000 273 38964.20 67.30 22296.50 44900.70 2007-09-30 13:45:00.000 273 38964.10 67.50 22296.40 44900.70 2007-09-30 13:46:00.000 273 38963.70 67.50 22296.30 44900.20 2007-09-30 13:47:00.000 273 38963.40 67.50 22296.20 44899.80 2007-09-30 13:48:00.000 273 38963.80 67.80 22296.50 44900.60 2007-09-30 13:49:00.000 273 38963.70 68.00 22296.60 44900.70 2007-09-30 13:50:00.000 273 38963.80 68.40 22296.80 44900.40 2007-09-30 13:51:00.000 273 38964.50 68.70 22297.30 44901.30 2007-09-30 13:52:00.000 273 38964.70 69.00 22297.40 44901.50 2007-09-30 13:53:00.000 273 38965.10 69.00 22297.60 44902.10 2007-09-30 13:54:00.000 273 38965.50 69.10 22297.80 44902.50 2007-09-30 13:55:00.000 273 38965.90 69.40 22298.10 44903.00 2007-09-30 13:56:00.000 273 38966.60 69.60 22298.30 44903.70 2007-09-30 13:57:00.000 273 38966.90 69.50 22298.40 44904.10 2007-09-30 13:58:00.000 273 38967.30 69.50 22298.50 44904.40 2007-09-30 13:59:00.000 273 38967.60 69.40 22298.50 44904.80 2007-09-30 14:00:00.000 273 38968.10 69.00 22298.50 44905.00 2007-09-30 14:01:00.000 273 38968.70 69.00 22298.60 44905.60 2007-09-30 14:02:00.000 273 38969.30 68.80 22298.70 44906.20 2007-09-30 14:03:00.000 273 38969.70 68.40 22298.70 44906.60 2007-09-30 14:04:00.000 273 38970.10 68.00 22298.60 44907.00 2007-09-30 14:05:00.000 273 38970.10 67.60 22298.30 44906.80 2007-09-30 14:06:00.000 273 38970.60 67.40 22298.40 44907.10 2007-09-30 14:07:00.000 273 38970.70 67.10 22298.30 44907.30 2007-09-30 14:08:00.000 273 38971.00 66.90 22298.20 44907.50 2007-09-30 14:09:00.000 273 38971.20 66.80 22298.30 44907.70 2007-09-30 14:10:00.000 273 38971.10 66.70 22298.20 44907.50 2007-09-30 14:11:00.000 273 38970.90 66.50 22298.00 44907.10 2007-09-30 14:12:00.000 273 38970.40 66.00 22297.60 44906.60 2007-09-30 14:13:00.000 273 38969.90 65.50 22297.20 44905.80 2007-09-30 14:14:00.000 273 38969.20 65.40 22296.90 44905.30 2007-09-30 14:15:00.000 273 38969.00 65.70 22296.90 44905.00 2007-09-30 14:16:00.000 273 38968.70 66.00 22297.00 44904.80 2007-09-30 14:17:00.000 273 38968.50 66.00 22297.00 44904.60 2007-09-30 14:18:00.000 273 38968.20 66.20 22297.00 44904.30 2007-09-30 14:19:00.000 273 38968.00 66.30 22297.00 44904.20 2007-09-30 14:20:00.000 273 38967.70 66.40 22297.00 44904.00 2007-09-30 14:21:00.000 273 38967.40 66.40 22296.90 44903.60 2007-09-30 14:22:00.000 273 38967.10 66.40 22296.90 44903.50 2007-09-30 14:23:00.000 273 38966.90 66.20 22296.80 44903.20 2007-09-30 14:24:00.000 273 38966.60 66.10 22296.70 44902.80 2007-09-30 14:25:00.000 273 38966.30 66.10 22296.60 44902.50 2007-09-30 14:26:00.000 273 38965.90 66.10 22296.50 44902.10 2007-09-30 14:27:00.000 273 38965.60 66.30 22296.50 44901.80 2007-09-30 14:28:00.000 273 38965.30 66.40 22296.50 44901.60 2007-09-30 14:29:00.000 273 38964.80 66.40 22296.40 44901.10 2007-09-30 14:30:00.000 273 38964.40 66.20 22296.20 44900.70 2007-09-30 14:31:00.000 273 38964.10 66.10 22296.20 44900.50 2007-09-30 14:32:00.000 273 38964.10 66.10 22296.10 44900.40 2007-09-30 14:33:00.000 273 38964.00 66.00 22296.10 44900.30 2007-09-30 14:34:00.000 273 38963.90 66.00 22296.10 44900.20 2007-09-30 14:35:00.000 273 38963.80 66.10 22296.10 44900.10 2007-09-30 14:36:00.000 273 38963.80 66.10 22296.20 44900.20 2007-09-30 14:37:00.000 273 38963.70 66.30 22296.30 44900.20 2007-09-30 14:38:00.000 273 38963.50 66.30 22296.40 44900.00 2007-09-30 14:39:00.000 273 38963.20 66.20 22296.20 44899.60 2007-09-30 14:40:00.000 273 38963.00 65.90 22296.10 44899.50 2007-09-30 14:41:00.000 273 38962.90 65.70 22295.90 44899.20 2007-09-30 14:42:00.000 273 38962.70 65.80 22295.90 44899.10 2007-09-30 14:43:00.000 273 38962.60 65.80 22295.90 44899.00 2007-09-30 14:44:00.000 273 38962.50 65.90 22296.00 44898.90 2007-09-30 14:45:00.000 273 38962.30 66.00 22295.90 44898.80 2007-09-30 14:46:00.000 273 38962.10 65.90 22295.80 44898.60 2007-09-30 14:47:00.000 273 38962.00 66.00 22295.60 44898.50 2007-09-30 14:48:00.000 273 38961.70 65.70 22295.70 44898.30 2007-09-30 14:49:00.000 273 38961.50 65.70 22295.60 44898.10 2007-09-30 14:50:00.000 273 38961.50 65.70 22295.60 44898.00 2007-09-30 14:51:00.000 273 38961.50 65.70 22295.70 44897.90 2007-09-30 14:52:00.000 273 38961.30 65.70 22295.60 44897.90 2007-09-30 14:53:00.000 273 38961.20 66.10 22295.70 44897.80 2007-09-30 14:54:00.000 273 38961.40 66.10 22296.00 44898.30 2007-09-30 14:55:00.000 273 38961.80 66.30 22296.20 44898.60 2007-09-30 14:56:00.000 273 38961.50 66.10 22296.00 44898.20 2007-09-30 14:57:00.000 273 38961.50 66.00 22295.90 44898.10 2007-09-30 14:58:00.000 273 38961.20 66.20 22295.90 44897.90 2007-09-30 14:59:00.000 273 38961.60 66.40 22296.20 44898.40 2007-09-30 15:00:00.000 273 38961.80 66.40 22296.40 44898.60 2007-09-30 15:01:00.000 273 38962.40 66.60 22296.70 44899.30 2007-09-30 15:02:00.000 273 38963.20 66.30 22296.90 44900.20 2007-09-30 15:03:00.000 273 38963.60 66.10 22296.90 44900.50 2007-09-30 15:04:00.000 273 38963.60 65.90 22296.80 44900.30 2007-09-30 15:05:00.000 273 38963.70 65.70 22296.70 44900.40 2007-09-30 15:06:00.000 273 38963.60 66.00 22296.60 44900.20 2007-09-30 15:07:00.000 273 38963.60 66.00 22296.70 44900.40 2007-09-30 15:08:00.000 273 38964.00 66.00 22296.80 44900.80 2007-09-30 15:09:00.000 273 38964.50 65.70 22297.00 44901.20 2007-09-30 15:10:00.000 273 38964.70 65.40 22297.00 44901.50 2007-09-30 15:11:00.000 273 38964.90 65.30 22296.90 44901.70 2007-09-30 15:12:00.000 273 38965.20 65.30 22297.00 44901.80 2007-09-30 15:13:00.000 273 38965.40 65.30 22297.00 44902.00 2007-09-30 15:14:00.000 273 38965.50 65.40 22297.20 44902.40 2007-09-30 15:15:00.000 273 38965.70 65.70 22297.20 44902.40 2007-09-30 15:16:00.000 273 38965.80 65.90 22297.40 44902.50 2007-09-30 15:17:00.000 273 38965.80 66.10 22297.50 44902.80 2007-09-30 15:18:00.000 273 38966.00 66.00 22297.50 44902.60 2007-09-30 15:19:00.000 273 38966.10 66.00 22297.50 44902.90 2007-09-30 15:20:00.000 273 38966.00 66.20 22297.40 44902.80 2007-09-30 15:21:00.000 273 38965.90 66.40 22297.50 44902.70 2007-09-30 15:22:00.000 273 38965.80 66.60 22297.40 44902.60 2007-09-30 15:23:00.000 273 38965.70 66.80 22297.40 44902.50 2007-09-30 15:24:00.000 273 38965.50 67.00 22297.30 44902.30 2007-09-30 15:25:00.000 273 38965.10 67.00 22297.30 44901.90 2007-09-30 15:26:00.000 273 38964.80 66.90 22297.10 44901.60 2007-09-30 15:27:00.000 273 38964.50 66.80 22296.90 44901.10 2007-09-30 15:28:00.000 273 38964.10 66.60 22296.70 44900.60 2007-09-30 15:29:00.000 273 38963.70 66.70 22296.60 44900.40 2007-09-30 15:30:00.000 273 38963.40 66.80 22296.60 44900.20 2007-09-30 15:31:00.000 273 38963.30 66.70 22296.60 44900.00 2007-09-30 15:32:00.000 273 38963.20 66.60 22296.50 44900.00 2007-09-30 15:33:00.000 273 38963.00 66.60 22296.40 44899.60 2007-09-30 15:34:00.000 273 38962.80 66.50 22296.40 44899.60 2007-09-30 15:35:00.000 273 38962.60 66.90 22296.40 44899.30 2007-09-30 15:36:00.000 273 38962.50 67.10 22296.50 44899.30 2007-09-30 15:37:00.000 273 38962.20 66.80 22296.20 44898.80 2007-09-30 15:38:00.000 273 38962.00 67.20 22296.30 44898.80 2007-09-30 15:39:00.000 273 38961.90 67.70 22296.50 44898.70 2007-09-30 15:40:00.000 273 38961.80 67.90 22296.60 44898.60 2007-09-30 15:41:00.000 273 38961.50 67.80 22296.50 44898.40 2007-09-30 15:42:00.000 273 38961.20 68.00 22296.40 44898.20 2007-09-30 15:43:00.000 273 38961.20 67.80 22296.30 44898.00 2007-09-30 15:44:00.000 273 38961.20 67.40 22296.10 44897.90 2007-09-30 15:45:00.000 273 38961.20 67.50 22296.20 44898.00 2007-09-30 15:46:00.000 273 38961.30 68.20 22296.40 44898.10 2007-09-30 15:47:00.000 273 38961.10 68.60 22296.60 44898.10 2007-09-30 15:48:00.000 273 38961.10 68.90 22296.70 44898.20 2007-09-30 15:49:00.000 273 38961.20 68.80 22296.80 44898.30 2007-09-30 15:50:00.000 273 38961.30 68.40 22296.70 44898.20 2007-09-30 15:51:00.000 273 38961.10 68.30 22296.50 44898.10 2007-09-30 15:52:00.000 273 38961.40 68.50 22296.70 44898.30 2007-09-30 15:53:00.000 273 38961.70 68.70 22296.80 44898.80 2007-09-30 15:54:00.000 273 38962.20 68.60 22297.00 44899.20 2007-09-30 15:55:00.000 273 38962.60 68.60 22297.00 44899.70 2007-09-30 15:56:00.000 273 38962.80 68.30 22297.00 44899.70 2007-09-30 15:57:00.000 273 38962.80 68.20 22296.90 44899.60 2007-09-30 15:58:00.000 273 38963.20 68.00 22296.90 44900.10 2007-09-30 15:59:00.000 273 38963.50 67.70 22296.80 44900.20 2007-09-30 16:00:00.000 273 38963.60 67.20 22296.80 44900.30 2007-09-30 16:01:00.000 273 38963.80 67.30 22296.80 44900.60 2007-09-30 16:02:00.000 273 38963.90 67.30 22296.80 44900.60 2007-09-30 16:03:00.000 273 38964.20 67.20 22296.90 44901.00 2007-09-30 16:04:00.000 273 38964.20 67.30 22296.80 44900.90 2007-09-30 16:05:00.000 273 38964.10 67.10 22296.80 44900.80 2007-09-30 16:06:00.000 273 38964.50 67.20 22297.00 44901.30 2007-09-30 16:07:00.000 273 38964.90 67.20 22297.10 44901.90 2007-09-30 16:08:00.000 273 38965.50 67.20 22297.30 44902.00 2007-09-30 16:09:00.000 273 38965.90 67.10 22297.30 44901.80 2007-09-30 16:10:00.000 273 38966.60 66.80 22297.40 44903.00 2007-09-30 16:11:00.000 273 38967.10 66.80 22297.60 44904.20 2007-09-30 16:12:00.000 273 38967.20 66.60 22297.50 44904.00 2007-09-30 16:13:00.000 273 38967.70 66.50 22297.70 44904.50 2007-09-30 16:14:00.000 273 38967.90 66.50 22297.60 44904.20 2007-09-30 16:15:00.000 273 38968.30 66.60 22297.80 44904.80 2007-09-30 16:16:00.000 273 38968.20 66.60 22297.70 44905.00 2007-09-30 16:17:00.000 273 38968.30 66.40 22297.60 44905.00 2007-09-30 16:18:00.000 273 38968.10 66.20 22297.50 44904.70 2007-09-30 16:19:00.000 273 38968.00 66.20 22297.30 44904.50 2007-09-30 16:20:00.000 273 38967.60 66.00 22297.10 44904.10 2007-09-30 16:21:00.000 273 38968.10 65.70 22297.30 44904.80 2007-09-30 16:22:00.000 273 38968.40 65.50 22297.30 44905.10 2007-09-30 16:23:00.000 273 38968.90 65.90 22297.50 44905.40 2007-09-30 16:24:00.000 273 38969.30 66.20 22297.70 44905.70 2007-09-30 16:25:00.000 273 38969.40 66.10 22297.70 44906.00 2007-09-30 16:26:00.000 273 38969.00 65.90 22297.50 44905.50 2007-09-30 16:27:00.000 273 38968.30 65.90 22297.20 44904.70 2007-09-30 16:28:00.000 273 38967.20 65.90 22296.70 44903.40 2007-09-30 16:29:00.000 273 38966.60 65.60 22296.40 44902.60 2007-09-30 16:30:00.000 273 38966.70 65.40 22296.40 44902.90 2007-09-30 16:31:00.000 273 38967.10 65.50 22296.70 44903.10 2007-09-30 16:32:00.000 273 38967.60 65.70 22297.00 44904.10 2007-09-30 16:33:00.000 273 38968.00 65.90 22297.10 44904.30 2007-09-30 16:34:00.000 273 38968.40 66.10 22297.40 44904.80 2007-09-30 16:35:00.000 273 38968.70 66.50 22297.70 44905.20 2007-09-30 16:36:00.000 273 38968.80 66.50 22297.60 44905.30 2007-09-30 16:37:00.000 273 38968.80 66.30 22297.50 44905.20 2007-09-30 16:38:00.000 273 38968.90 66.00 22297.50 44905.40 2007-09-30 16:39:00.000 273 38968.60 65.90 22297.30 44905.10 2007-09-30 16:40:00.000 273 38968.00 65.70 22296.90 44904.40 2007-09-30 16:41:00.000 273 38967.80 65.80 22296.70 44904.00 2007-09-30 16:42:00.000 273 38967.60 65.70 22296.80 44903.90 2007-09-30 16:43:00.000 273 38967.30 65.70 22296.60 44903.50 2007-09-30 16:44:00.000 273 38967.30 65.60 22296.70 44903.50 2007-09-30 16:45:00.000 273 38967.20 65.50 22296.60 44903.30 2007-09-30 16:46:00.000 273 38967.50 65.50 22296.80 44903.60 2007-09-30 16:47:00.000 273 38967.50 65.50 22296.80 44903.80 2007-09-30 16:48:00.000 273 38967.40 65.20 22296.70 44903.60 2007-09-30 16:49:00.000 273 38967.00 65.20 22296.40 44903.10 2007-09-30 16:50:00.000 273 38966.80 65.70 22296.60 44903.00 2007-09-30 16:51:00.000 273 38966.70 66.30 22296.70 44902.90 2007-09-30 16:52:00.000 273 38966.80 66.60 22297.00 44903.20 2007-09-30 16:53:00.000 273 38966.90 66.70 22297.10 44903.50 2007-09-30 16:54:00.000 273 38967.00 66.80 22297.20 44903.50 2007-09-30 16:55:00.000 273 38967.70 66.50 22297.50 44904.30 2007-09-30 16:56:00.000 273 38968.50 66.10 22297.70 44905.20 2007-09-30 16:57:00.000 273 38969.10 65.80 22297.80 44905.70 2007-09-30 16:58:00.000 273 38969.40 66.30 22297.80 44905.90 2007-09-30 16:59:00.000 273 38969.50 67.10 22298.10 44906.20 2007-09-30 17:00:00.000 273 38969.90 67.30 22298.40 44906.70 2007-09-30 17:01:00.000 273 38969.90 67.00 22298.30 44906.60 2007-09-30 17:02:00.000 273 38969.40 66.70 22297.90 44905.80 2007-09-30 17:03:00.000 273 38968.70 66.40 22297.40 44904.90 2007-09-30 17:04:00.000 273 38968.10 66.00 22297.00 44904.30 2007-09-30 17:05:00.000 273 38967.60 65.80 22296.80 44903.80 2007-09-30 17:06:00.000 273 38967.20 66.10 22296.80 44903.40 2007-09-30 17:07:00.000 273 38966.90 66.20 22296.60 44903.10 2007-09-30 17:08:00.000 273 38966.70 66.20 22296.60 44903.00 2007-09-30 17:09:00.000 273 38966.50 66.10 22296.60 44902.70 2007-09-30 17:10:00.000 273 38966.20 66.20 22296.60 44902.40 2007-09-30 17:11:00.000 273 38966.20 66.60 22296.80 44902.70 2007-09-30 17:12:00.000 273 38966.20 66.80 22296.90 44902.80 2007-09-30 17:13:00.000 273 38966.10 67.00 22296.90 44902.50 2007-09-30 17:14:00.000 273 38966.00 67.10 22296.90 44902.60 2007-09-30 17:15:00.000 273 38966.00 67.20 22297.00 44902.50 2007-09-30 17:16:00.000 273 38966.10 67.50 22297.10 44902.70 2007-09-30 17:17:00.000 273 38966.30 67.70 22297.20 44902.90 2007-09-30 17:18:00.000 273 38966.70 67.80 22297.50 44903.30 2007-09-30 17:19:00.000 273 38966.90 67.90 22297.60 44903.60 2007-09-30 17:20:00.000 273 38967.00 67.90 22297.70 44903.80 2007-09-30 17:21:00.000 273 38967.20 67.90 22297.70 44904.00 2007-09-30 17:22:00.000 273 38967.30 67.80 22297.70 44904.00 2007-09-30 17:23:00.000 273 38967.30 67.50 22297.60 44904.00 2007-09-30 17:24:00.000 273 38967.50 67.40 22297.60 44904.10 2007-09-30 17:25:00.000 273 38967.50 67.30 22297.50 44904.10 2007-09-30 17:26:00.000 273 38967.50 67.30 22297.50 44904.20 2007-09-30 17:27:00.000 273 38967.80 67.50 22297.80 44904.40 2007-09-30 17:28:00.000 273 38968.10 68.00 22297.90 44904.70 2007-09-30 17:29:00.000 273 38968.20 67.90 22297.90 44904.90 2007-09-30 17:30:00.000 273 38968.40 67.90 22297.90 44905.10 2007-09-30 17:31:00.000 273 38968.90 68.20 22298.30 44905.70 2007-09-30 17:32:00.000 273 38969.40 68.50 22298.60 44906.30 2007-09-30 17:33:00.000 273 38970.10 68.60 22298.80 44907.00 2007-09-30 17:34:00.000 273 38970.50 68.40 22298.90 44907.40 2007-09-30 17:35:00.000 273 38971.00 68.30 22299.00 44907.80 2007-09-30 17:36:00.000 273 38971.10 67.90 22298.80 44907.70 2007-09-30 17:37:00.000 273 38970.80 67.40 22298.50 44907.30 2007-09-30 17:38:00.000 273 38970.70 67.10 22298.20 44907.00 2007-09-30 17:39:00.000 273 38970.50 67.00 22298.00 44906.80 2007-09-30 17:40:00.000 273 38970.10 66.90 22297.80 44906.40 2007-09-30 17:41:00.000 273 38969.90 66.90 22297.70 44906.10 2007-09-30 17:42:00.000 273 38969.80 67.10 22297.70 44906.00 2007-09-30 17:43:00.000 273 38969.80 67.50 22297.80 44906.20 2007-09-30 17:44:00.000 273 38969.60 67.40 22297.70 44905.90 2007-09-30 17:45:00.000 273 38969.30 67.50 22297.70 44905.60 2007-09-30 17:46:00.000 273 38969.10 67.40 22297.50 44905.30 2007-09-30 17:47:00.000 273 38968.70 67.30 22297.40 44904.90 2007-09-30 17:48:00.000 273 38968.60 67.10 22297.20 44904.80 2007-09-30 17:49:00.000 273 38968.40 66.90 22297.20 44904.60 2007-09-30 17:50:00.000 273 38968.40 66.80 22297.20 44904.70 2007-09-30 17:51:00.000 273 38968.60 66.80 22297.20 44904.80 2007-09-30 17:52:00.000 273 38968.70 66.50 22297.20 44904.90 2007-09-30 17:53:00.000 273 38968.80 66.40 22297.20 44905.10 2007-09-30 17:54:00.000 273 38968.90 66.30 22297.30 44905.10 2007-09-30 17:55:00.000 273 38969.20 66.30 22297.40 44905.40 2007-09-30 17:56:00.000 273 38969.40 66.20 22297.40 44905.60 2007-09-30 17:57:00.000 273 38969.50 65.90 22297.30 44905.70 2007-09-30 17:58:00.000 273 38969.50 65.80 22297.30 44905.50 2007-09-30 17:59:00.000 273 38969.50 65.70 22297.20 44905.60 2007-09-30 18:00:00.000 273 38969.50 65.50 22297.10 44905.70 2007-09-30 18:01:00.000 273 38969.60 65.90 22297.00 44905.40 2007-09-30 18:02:00.000 273 38969.40 65.80 22297.10 44905.30 2007-09-30 18:03:00.000 273 38969.40 66.00 22297.20 44905.50 2007-09-30 18:04:00.000 273 38969.30 66.10 22297.30 44905.50 2007-09-30 18:05:00.000 273 38969.30 66.10 22297.30 44905.50 2007-09-30 18:06:00.000 273 38968.90 66.00 22297.10 44905.10 2007-09-30 18:07:00.000 273 38968.40 65.70 22296.80 44904.30 2007-09-30 18:08:00.000 273 38967.80 65.80 22296.50 44903.60 2007-09-30 18:09:00.000 273 38967.10 65.90 22296.40 44903.10 2007-09-30 18:10:00.000 273 38966.50 66.00 22296.30 44902.50 2007-09-30 18:11:00.000 273 38966.40 65.80 22296.30 44902.40 2007-09-30 18:12:00.000 273 38966.40 65.60 22296.30 44902.60 2007-09-30 18:13:00.000 273 38966.60 65.50 22296.30 44902.70 2007-09-30 18:14:00.000 273 38966.80 65.50 22296.40 44902.90 2007-09-30 18:15:00.000 273 38967.00 65.50 22296.60 44903.10 2007-09-30 18:16:00.000 273 38967.40 65.70 22296.80 44902.20 2007-09-30 18:17:00.000 273 38968.10 65.70 22297.10 44904.30 2007-09-30 18:18:00.000 273 38968.60 65.80 22297.30 44905.00 2007-09-30 18:19:00.000 273 38969.00 65.40 22297.30 44905.20 2007-09-30 18:20:00.000 273 38969.10 65.20 22297.30 44905.00 2007-09-30 18:21:00.000 273 38969.20 65.20 22297.30 44905.40 2007-09-30 18:22:00.000 273 38969.10 65.30 22297.20 44905.10 2007-09-30 18:23:00.000 273 38969.20 65.40 22297.30 44905.40 2007-09-30 18:24:00.000 273 38969.50 65.50 22297.50 44905.70 2007-09-30 18:25:00.000 273 38969.80 65.40 22297.50 44906.10 2007-09-30 18:26:00.000 273 38970.00 65.30 22297.60 44906.40 2007-09-30 18:27:00.000 273 38970.60 65.20 22297.70 44907.30 2007-09-30 18:28:00.000 273 38971.20 65.10 22297.80 44907.10 2007-09-30 18:29:00.000 273 38971.90 64.90 22298.00 44908.10 2007-09-30 18:30:00.000 273 38972.50 65.00 22298.20 44908.80 2007-09-30 18:31:00.000 273 38973.10 65.00 22298.40 44909.30 2007-09-30 18:32:00.000 273 38973.60 65.00 22298.40 44909.60 2007-09-30 18:33:00.000 273 38974.00 64.90 22298.40 44910.30 2007-09-30 18:34:00.000 273 38974.20 64.80 22298.40 44910.20 2007-09-30 18:35:00.000 273 38974.60 64.80 22298.50 44910.80 2007-09-30 18:36:00.000 273 38974.80 64.40 22298.40 44910.90 2007-09-30 18:37:00.000 273 38974.90 64.30 22298.10 44910.70 2007-09-30 18:38:00.000 273 38975.10 64.40 22298.20 44910.80 2007-09-30 18:39:00.000 273 38974.90 64.40 22298.00 44910.70 2007-09-30 18:40:00.000 273 38974.70 64.40 22297.90 44910.50 2007-09-30 18:41:00.000 273 38974.60 64.40 22297.90 44910.30 2007-09-30 18:42:00.000 273 38974.40 64.60 22297.90 44910.10 2007-09-30 18:43:00.000 273 38974.40 64.90 22298.00 44910.20 2007-09-30 18:44:00.000 273 38974.10 65.10 22297.90 44909.80 2007-09-30 18:45:00.000 273 38973.80 65.30 22297.80 44909.60 2007-09-30 18:46:00.000 273 38973.60 65.30 22297.80 44909.40 2007-09-30 18:47:00.000 273 38973.50 65.20 22297.70 44909.30 2007-09-30 18:48:00.000 273 38973.20 65.00 22297.50 44908.90 2007-09-30 18:49:00.000 273 38973.20 64.80 22297.50 44908.80 2007-09-30 18:50:00.000 273 38973.20 64.70 22297.40 44908.90 2007-09-30 18:51:00.000 273 38973.40 64.70 22297.60 44909.20 2007-09-30 18:52:00.000 273 38973.70 64.70 22297.70 44909.50 2007-09-30 18:53:00.000 273 38973.80 64.70 22297.70 44909.70 2007-09-30 18:54:00.000 273 38974.00 65.10 22297.80 44909.80 2007-09-30 18:55:00.000 273 38974.20 65.50 22298.00 44910.00 2007-09-30 18:56:00.000 273 38974.30 65.60 22298.20 44910.10 2007-09-30 18:57:00.000 273 38974.00 65.50 22298.00 44909.70 2007-09-30 18:58:00.000 273 38973.90 65.60 22298.00 44909.90 2007-09-30 18:59:00.000 273 38974.10 65.90 22298.10 44910.00 2007-09-30 19:00:00.000 273 38974.20 66.40 22298.20 44910.30 2007-09-30 19:01:00.000 273 38974.10 66.50 22298.20 44910.10 2007-09-30 19:02:00.000 273 38974.50 66.50 22298.30 44910.60 2007-09-30 19:03:00.000 273 38974.90 66.80 22298.50 44911.00 2007-09-30 19:04:00.000 273 38975.10 66.90 22298.70 44911.30 2007-09-30 19:05:00.000 273 38975.10 66.80 22298.60 44911.20 2007-09-30 19:06:00.000 273 38975.20 66.80 22298.50 44911.20 2007-09-30 19:07:00.000 273 38975.10 66.60 22298.30 44911.10 2007-09-30 19:08:00.000 273 38974.80 66.60 22298.20 44910.60 2007-09-30 19:09:00.000 273 38974.60 66.80 22298.10 44910.40 2007-09-30 19:10:00.000 273 38974.40 66.90 22298.20 44910.30 2007-09-30 19:11:00.000 273 38974.00 67.00 22298.00 44909.70 2007-09-30 19:12:00.000 273 38973.60 66.90 22297.80 44909.40 2007-09-30 19:13:00.000 273 38973.20 66.60 22297.60 44908.90 2007-09-30 19:14:00.000 273 38973.10 66.20 22297.50 44908.90 2007-09-30 19:15:00.000 273 38973.20 66.10 22297.40 44908.80 2007-09-30 19:16:00.000 273 38972.80 66.30 22297.20 44908.30 2007-09-30 19:17:00.000 273 38972.20 66.20 22297.10 44907.70 2007-09-30 19:18:00.000 273 38971.80 66.00 22296.90 44907.40 2007-09-30 19:19:00.000 273 38971.60 65.80 22296.70 44907.10 2007-09-30 19:20:00.000 273 38971.10 65.60 22296.50 44906.40 2007-09-30 19:21:00.000 273 38970.70 65.70 22296.50 44906.20 2007-09-30 19:22:00.000 273 38970.60 65.90 22296.50 44906.10 2007-09-30 19:23:00.000 273 38970.50 65.90 22296.50 44906.00 2007-09-30 19:24:00.000 273 38970.30 65.80 22296.50 44905.80 2007-09-30 19:25:00.000 273 38970.40 65.80 22296.50 44906.00 2007-09-30 19:26:00.000 273 38970.50 65.70 22296.50 44906.10 2007-09-30 19:27:00.000 273 38970.80 65.70 22296.70 44906.50 2007-09-30 19:28:00.000 273 38971.80 65.90 22297.10 44907.50 2007-09-30 19:29:00.000 273 38972.20 65.80 22297.30 44908.10 2007-09-30 19:30:00.000 273 38972.80 65.70 22297.40 44908.50 2007-09-30 19:31:00.000 273 38973.20 65.60 22297.50 44908.80 2007-09-30 19:32:00.000 273 38973.30 65.40 22297.40 44908.90 2007-09-30 19:33:00.000 273 38973.60 65.50 22297.50 44909.30 2007-09-30 19:34:00.000 273 38973.90 65.50 22297.60 44909.50 2007-09-30 19:35:00.000 273 38974.30 65.40 22297.70 44909.90 2007-09-30 19:36:00.000 273 38974.40 65.30 22297.70 44910.20 2007-09-30 19:37:00.000 273 38974.60 65.30 22297.70 44910.30 2007-09-30 19:38:00.000 273 38975.00 65.20 22297.70 44910.70 2007-09-30 19:39:00.000 273 38975.50 65.10 22297.90 44911.20 2007-09-30 19:40:00.000 273 38975.70 64.70 22297.80 44911.30 2007-09-30 19:41:00.000 273 38976.00 64.50 22297.70 44911.40 2007-09-30 19:42:00.000 273 38976.20 64.50 22297.70 44911.50 2007-09-30 19:43:00.000 273 38976.40 64.40 22297.80 44911.70 2007-09-30 19:44:00.000 273 38976.60 64.40 22297.70 44911.90 2007-09-30 19:45:00.000 273 38976.50 64.40 22297.70 44911.70 2007-09-30 19:46:00.000 273 38976.60 64.40 22297.60 44911.90 2007-09-30 19:47:00.000 273 38976.50 64.30 22297.70 44911.90 2007-09-30 19:48:00.000 273 38976.70 64.70 22297.80 44912.00 2007-09-30 19:49:00.000 273 38976.60 64.80 22297.80 44912.00 2007-09-30 19:50:00.000 273 38976.50 64.80 22297.70 44911.90 2007-09-30 19:51:00.000 273 38976.50 64.90 22297.70 44911.80 2007-09-30 19:52:00.000 273 38976.40 65.00 22297.60 44911.70 2007-09-30 19:53:00.000 273 38976.40 65.00 22297.70 44911.80 2007-09-30 19:54:00.000 273 38976.50 65.20 22297.70 44911.80 2007-09-30 19:55:00.000 273 38976.50 65.20 22297.80 44911.90 2007-09-30 19:56:00.000 273 38976.60 65.20 22297.80 44912.00 2007-09-30 19:57:00.000 273 38976.50 65.30 22297.80 44911.90 2007-09-30 19:58:00.000 273 38976.60 65.50 22297.90 44912.10 2007-09-30 19:59:00.000 273 38976.50 65.60 22297.90 44911.90 2007-09-30 20:00:00.000 273 38976.30 65.70 22297.80 44911.70 2007-09-30 20:01:00.000 273 38976.20 65.80 22297.90 44911.70 2007-09-30 20:02:00.000 273 38976.30 66.10 22297.90 44911.70 2007-09-30 20:03:00.000 273 38976.10 66.30 22297.90 44911.60 2007-09-30 20:04:00.000 273 38975.90 66.50 22298.00 44911.50 2007-09-30 20:05:00.000 273 38975.70 66.60 22297.90 44911.20 2007-09-30 20:06:00.000 273 38975.40 66.80 22297.80 44911.00 2007-09-30 20:07:00.000 273 38975.10 66.80 22297.70 44910.60 2007-09-30 20:08:00.000 273 38974.90 66.70 22297.70 44910.40 2007-09-30 20:09:00.000 273 38974.60 66.90 22297.60 44910.00 2007-09-30 20:10:00.000 273 38974.30 67.10 22297.50 44909.80 2007-09-30 20:11:00.000 273 38974.20 67.20 22297.50 44909.70 2007-09-30 20:12:00.000 273 38974.20 67.10 22297.60 44909.70 2007-09-30 20:13:00.000 273 38974.20 67.30 22297.70 44909.90 2007-09-30 20:14:00.000 273 38974.50 67.20 22297.70 44910.00 2007-09-30 20:15:00.000 273 38974.50 67.20 22297.70 44910.20 2007-09-30 20:16:00.000 273 38975.00 67.30 22297.90 44910.50 2007-09-30 20:17:00.000 273 38975.20 67.40 22298.00 44911.10 2007-09-30 20:18:00.000 273 38975.60 67.60 22298.30 44911.30 2007-09-30 20:19:00.000 273 38976.00 67.80 22298.40 44911.80 2007-09-30 20:20:00.000 273 38976.30 67.80 22298.30 44912.00 2007-09-30 20:21:00.000 273 38976.60 67.80 22298.50 44912.30 2007-09-30 20:22:00.000 273 38976.90 67.90 22298.60 44912.70 2007-09-30 20:23:00.000 273 38977.10 67.90 22298.50 44912.70 2007-09-30 20:24:00.000 273 38977.30 67.70 22298.40 44913.00 2007-09-30 20:25:00.000 273 38977.50 67.60 22298.50 44913.20 2007-09-30 20:26:00.000 273 38977.70 67.70 22298.50 44913.50 2007-09-30 20:27:00.000 273 38977.90 67.90 22298.50 44913.60 2007-09-30 20:28:00.000 273 38977.80 68.00 22298.50 44913.50 2007-09-30 20:29:00.000 273 38978.20 68.00 22298.50 44913.60 2007-09-30 20:30:00.000 273 38978.20 67.80 22298.50 44913.70 2007-09-30 20:31:00.000 273 38978.20 67.70 22298.30 44913.60 2007-09-30 20:32:00.000 273 38978.30 67.50 22298.30 44913.70 2007-09-30 20:33:00.000 273 38978.40 67.50 22298.30 44913.80 2007-09-30 20:34:00.000 273 38978.60 67.40 22298.30 44914.00 2007-09-30 20:35:00.000 273 38978.60 67.50 22298.20 44914.00 2007-09-30 20:36:00.000 273 38978.30 67.20 22298.10 44913.50 2007-09-30 20:37:00.000 273 38978.30 67.20 22298.00 44913.40 2007-09-30 20:38:00.000 273 38978.10 67.50 22298.00 44913.30 2007-09-30 20:39:00.000 273 38977.80 67.60 22297.80 44913.00 2007-09-30 20:40:00.000 273 38977.70 67.70 22297.90 44913.00 2007-09-30 20:41:00.000 273 38977.50 67.70 22297.80 44912.80 2007-09-30 20:42:00.000 273 38977.10 67.60 22297.70 44912.10 2007-09-30 20:43:00.000 273 38976.90 67.50 22297.70 44912.10 2007-09-30 20:44:00.000 273 38976.80 67.50 22297.60 44911.90 2007-09-30 20:45:00.000 273 38976.50 67.40 22297.40 44911.70 2007-09-30 20:46:00.000 273 38976.30 67.20 22297.40 44911.60 2007-09-30 20:47:00.000 273 38976.10 67.30 22297.40 44911.20 2007-09-30 20:48:00.000 273 38976.00 67.40 22297.40 44911.20 2007-09-30 20:49:00.000 273 38975.90 67.60 22297.30 44911.20 2007-09-30 20:50:00.000 273 38975.80 67.60 22297.30 44911.10 2007-09-30 20:51:00.000 273 38975.60 67.60 22297.40 44910.80 2007-09-30 20:52:00.000 273 38975.80 67.70 22297.40 44911.10 2007-09-30 20:53:00.000 273 38975.90 67.60 22297.40 44911.20 2007-09-30 20:54:00.000 273 38975.90 67.50 22297.40 44911.30 2007-09-30 20:55:00.000 273 38976.00 67.30 22297.40 44911.40 2007-09-30 20:56:00.000 273 38976.00 67.20 22297.30 44911.30 2007-09-30 20:57:00.000 273 38976.20 67.10 22297.30 44911.30 2007-09-30 20:58:00.000 273 38976.10 67.00 22297.10 44911.30 2007-09-30 20:59:00.000 273 38976.10 66.90 22297.10 44911.20 2007-09-30 21:00:00.000 273 38975.90 66.80 22297.10 44911.10 2007-09-30 21:01:00.000 273 38975.80 66.80 22297.00 44910.90 2007-09-30 21:02:00.000 273 38975.80 66.80 22296.90 44910.90 2007-09-30 21:03:00.000 273 38975.60 66.80 22296.90 44910.80 2007-09-30 21:04:00.000 273 38975.60 66.70 22296.90 44910.70 2007-09-30 21:05:00.000 273 38975.70 66.80 22297.00 44910.80 2007-09-30 21:06:00.000 273 38975.50 66.70 22297.00 44910.50 2007-09-30 21:07:00.000 273 38975.40 66.90 22297.00 44910.50 2007-09-30 21:08:00.000 273 38975.40 67.00 22297.10 44910.50 2007-09-30 21:09:00.000 273 38975.30 67.00 22296.90 44910.40 2007-09-30 21:10:00.000 273 38975.10 67.10 22296.90 44910.00 2007-09-30 21:11:00.000 273 38975.00 67.00 22296.90 44910.10 2007-09-30 21:12:00.000 273 38974.90 67.10 22296.90 44910.00 2007-09-30 21:13:00.000 273 38974.80 67.10 22296.90 44909.90 2007-09-30 21:14:00.000 273 38974.80 67.00 22297.00 44910.00 2007-09-30 21:15:00.000 273 38974.90 67.00 22297.00 44910.00 2007-09-30 21:16:00.000 273 38974.80 67.00 22296.80 44909.70 2007-09-30 21:17:00.000 273 38974.80 66.90 22296.90 44910.00 2007-09-30 21:18:00.000 273 38974.80 66.90 22296.90 44910.00 2007-09-30 21:19:00.000 273 38974.70 66.90 22296.90 44909.90 2007-09-30 21:20:00.000 273 38974.60 66.90 22296.80 44909.90 2007-09-30 21:21:00.000 273 38974.60 66.90 22296.80 44909.80 2007-09-30 21:22:00.000 273 38974.50 66.90 22296.80 44909.70 2007-09-30 21:23:00.000 273 38974.50 67.00 22296.90 44909.70 2007-09-30 21:24:00.000 273 38974.50 67.00 22296.90 44909.80 2007-09-30 21:25:00.000 273 38974.60 67.00 22296.90 44909.90 2007-09-30 21:26:00.000 273 38974.80 67.10 22297.00 44910.10 2007-09-30 21:27:00.000 273 38974.80 67.00 22297.00 44910.10 2007-09-30 21:28:00.000 273 38974.90 67.10 22297.00 44910.20 2007-09-30 21:29:00.000 273 38975.10 67.20 22297.10 44910.40 2007-09-30 21:30:00.000 273 38975.30 67.10 22297.20 44910.70 2007-09-30 21:31:00.000 273 38975.70 67.20 22297.30 44910.90 2007-09-30 21:32:00.000 273 38975.70 67.10 22297.30 44911.00 2007-09-30 21:33:00.000 273 38975.60 67.10 22297.20 44910.90 2007-09-30 21:34:00.000 273 38975.50 67.10 22297.20 44910.80 2007-09-30 21:35:00.000 273 38975.50 67.20 22297.20 44910.80 2007-09-30 21:36:00.000 273 38975.40 67.20 22297.20 44910.80 2007-09-30 21:37:00.000 273 38975.60 67.30 22297.40 44911.10 2007-09-30 21:38:00.000 273 38975.80 67.20 22297.40 44911.20 2007-09-30 21:39:00.000 273 38976.00 67.10 22297.40 44911.30 2007-09-30 21:40:00.000 273 38976.20 67.10 22297.50 44911.60 2007-09-30 21:41:00.000 273 38976.20 67.00 22297.50 44911.60 2007-09-30 21:42:00.000 273 38976.40 67.10 22297.50 44911.80 2007-09-30 21:43:00.000 273 38976.50 67.10 22297.60 44911.90 2007-09-30 21:44:00.000 273 38976.70 67.30 22297.60 44912.10 2007-09-30 21:45:00.000 273 38976.80 67.30 22297.70 44912.10 2007-09-30 21:46:00.000 273 38977.00 67.20 22297.80 44912.50 2007-09-30 21:47:00.000 273 38977.10 67.20 22297.80 44912.50 2007-09-30 21:48:00.000 273 38977.20 67.20 22297.80 44912.60 2007-09-30 21:49:00.000 273 38977.40 67.10 22297.80 44912.70 2007-09-30 21:50:00.000 273 38977.40 67.20 22297.70 44912.80 2007-09-30 21:51:00.000 273 38977.50 67.20 22297.80 44912.80 2007-09-30 21:52:00.000 273 38977.70 67.30 22297.90 44913.10 2007-09-30 21:53:00.000 273 38977.70 67.30 22297.80 44913.10 2007-09-30 21:54:00.000 273 38977.70 67.30 22297.80 44912.90 2007-09-30 21:55:00.000 273 38977.70 67.40 22297.90 44913.00 2007-09-30 21:56:00.000 273 38977.70 67.30 22297.90 44912.90 2007-09-30 21:57:00.000 273 38977.60 67.30 22297.80 44912.80 2007-09-30 21:58:00.000 273 38977.30 67.30 22297.50 44912.40 2007-09-30 21:59:00.000 273 38977.10 67.20 22297.40 44912.20 2007-09-30 22:00:00.000 273 38977.00 67.20 22297.30 44912.10 2007-09-30 22:01:00.000 273 38976.90 67.20 22297.40 44912.10 2007-09-30 22:02:00.000 273 38977.10 67.20 22297.50 44912.30 2007-09-30 22:03:00.000 273 38977.20 67.30 22297.50 44912.40 2007-09-30 22:04:00.000 273 38977.30 67.20 22297.60 44912.60 2007-09-30 22:05:00.000 273 38977.40 67.30 22297.60 44912.70 2007-09-30 22:06:00.000 273 38977.50 67.30 22297.50 44912.60 2007-09-30 22:07:00.000 273 38977.30 67.20 22297.40 44912.40 2007-09-30 22:08:00.000 273 38977.20 67.10 22297.40 44912.30 2007-09-30 22:09:00.000 273 38977.20 67.00 22297.30 44912.30 2007-09-30 22:10:00.000 273 38977.20 66.80 22297.30 44912.20 2007-09-30 22:11:00.000 273 38977.30 66.80 22297.30 44912.40 2007-09-30 22:12:00.000 273 38977.50 66.70 22297.30 44912.70 2007-09-30 22:13:00.000 273 38977.70 66.50 22297.30 44912.70 2007-09-30 22:14:00.000 273 38977.80 66.30 22297.30 44912.90 2007-09-30 22:15:00.000 273 38977.80 66.20 22297.30 44912.90 2007-09-30 22:16:00.000 273 38977.70 65.90 22297.20 44912.80 2007-09-30 22:17:00.000 273 38977.80 65.70 22297.10 44912.70 2007-09-30 22:18:00.000 273 38977.80 65.60 22297.00 44912.60 2007-09-30 22:19:00.000 273 38977.70 65.50 22297.00 44912.70 2007-09-30 22:20:00.000 273 38978.00 65.50 22297.20 44912.90 2007-09-30 22:21:00.000 273 38978.10 65.50 22297.10 44913.10 2007-09-30 22:22:00.000 273 38978.10 65.30 22297.20 44913.10 2007-09-30 22:23:00.000 273 38978.20 65.40 22297.20 44913.10 2007-09-30 22:24:00.000 273 38978.30 65.30 22297.20 44913.20 2007-09-30 22:25:00.000 273 38978.30 65.40 22297.30 44913.30 2007-09-30 22:26:00.000 273 38978.50 65.50 22297.30 44913.50 2007-09-30 22:27:00.000 273 38978.50 65.40 22297.30 44913.50 2007-09-30 22:28:00.000 273 38978.50 65.00 22297.20 44913.40 2007-09-30 22:29:00.000 273 38978.40 65.00 22297.10 44913.30 2007-09-30 22:30:00.000 273 38978.40 65.20 22297.20 44913.30 2007-09-30 22:31:00.000 273 38978.30 65.20 22297.20 44913.20 2007-09-30 22:32:00.000 273 38978.20 65.00 22297.10 44913.10 2007-09-30 22:33:00.000 273 38978.00 65.00 22297.00 44913.00 2007-09-30 22:34:00.000 273 38977.80 64.90 22297.00 44912.80 2007-09-30 22:35:00.000 273 38977.50 64.80 22296.90 44912.50 2007-09-30 22:36:00.000 273 38977.40 64.70 22297.00 44912.50 2007-09-30 22:37:00.000 273 38977.40 64.60 22297.00 44912.50 2007-09-30 22:38:00.000 273 38977.50 64.70 22297.10 44912.60 2007-09-30 22:39:00.000 273 38977.40 64.70 22297.10 44912.50 2007-09-30 22:40:00.000 273 38977.40 64.70 22297.10 44912.50 2007-09-30 22:41:00.000 273 38977.30 64.60 22297.10 44912.30 2007-09-30 22:42:00.000 273 38977.20 64.60 22297.30 44912.40 2007-09-30 22:43:00.000 273 38977.00 64.40 22297.30 44912.20 2007-09-30 22:44:00.000 273 38977.00 64.50 22297.40 44912.20 2007-09-30 22:45:00.000 273 38976.90 64.60 22297.40 44912.30 2007-09-30 22:46:00.000 273 38976.80 64.70 22297.50 44912.10 2007-09-30 22:47:00.000 273 38976.60 64.80 22297.50 44912.10 2007-09-30 22:48:00.000 273 38976.60 64.90 22297.80 44912.20 2007-09-30 22:49:00.000 273 38976.60 65.30 22297.90 44912.30 2007-09-30 22:50:00.000 273 38976.60 65.30 22298.00 44912.10 2007-09-30 22:51:00.000 273 38976.40 65.60 22298.10 44912.00 2007-09-30 22:52:00.000 273 38976.30 65.70 22298.20 44912.00 2007-09-30 22:53:00.000 273 38976.40 65.70 22298.20 44912.20 2007-09-30 22:54:00.000 273 38976.70 65.80 22298.40 44912.40 2007-09-30 22:55:00.000 273 38976.80 65.70 22298.40 44912.70 2007-09-30 22:56:00.000 273 38976.90 65.80 22298.40 44912.70 2007-09-30 22:57:00.000 273 38976.90 65.90 22298.40 44912.70 2007-09-30 22:58:00.000 273 38976.70 66.00 22298.50 44912.50 2007-09-30 22:59:00.000 273 38976.40 66.10 22298.40 44912.20 2007-09-30 23:00:00.000 273 38976.20 66.20 22298.30 44912.00 2007-09-30 23:01:00.000 273 38976.00 66.10 22298.20 44911.70 2007-09-30 23:02:00.000 273 38975.60 66.10 22298.20 44911.40 2007-09-30 23:03:00.000 273 38975.30 66.20 22298.10 44911.00 2007-09-30 23:04:00.000 273 38974.90 66.30 22298.10 44910.80 2007-09-30 23:05:00.000 273 38974.50 66.30 22297.90 44910.50 2007-09-30 23:06:00.000 273 38974.30 66.30 22298.00 44910.20 2007-09-30 23:07:00.000 273 38974.20 66.20 22298.00 44910.10 2007-09-30 23:08:00.000 273 38974.20 66.40 22298.10 44910.30 2007-09-30 23:09:00.000 273 38974.20 66.50 22298.20 44910.30 2007-09-30 23:10:00.000 273 38974.10 66.70 22298.30 44910.20 2007-09-30 23:11:00.000 273 38974.00 67.00 22298.40 44910.10 2007-09-30 23:12:00.000 273 38973.80 67.10 22298.40 44910.00 2007-09-30 23:13:00.000 273 38973.70 67.00 22298.50 44909.90 2007-09-30 23:14:00.000 273 38973.50 66.90 22298.40 44909.70 2007-09-30 23:15:00.000 273 38973.30 67.10 22298.60 44909.60 2007-09-30 23:16:00.000 273 38973.30 67.20 22298.70 44909.70 2007-09-30 23:17:00.000 273 38973.30 67.40 22298.80 44909.50 2007-09-30 23:18:00.000 273 38973.20 67.50 22298.90 44909.60 2007-09-30 23:19:00.000 273 38973.00 67.50 22298.90 44909.50 2007-09-30 23:20:00.000 273 38972.80 67.60 22298.90 44909.40 2007-09-30 23:21:00.000 273 38972.90 67.60 22299.00 44909.40 2007-09-30 23:22:00.000 273 38973.10 67.50 22299.20 44909.80 2007-09-30 23:23:00.000 273 38973.20 67.60 22299.30 44909.90 2007-09-30 23:24:00.000 273 38973.50 67.80 22299.40 44910.10 2007-09-30 23:25:00.000 273 38973.50 68.10 22299.50 44910.10 2007-09-30 23:26:00.000 273 38973.40 68.30 22299.70 44910.20 2007-09-30 23:27:00.000 273 38973.50 68.40 22299.80 44910.30 2007-09-30 23:28:00.000 273 38973.60 68.60 22299.90 44910.50 2007-09-30 23:29:00.000 273 38973.60 68.70 22300.10 44910.50 2007-09-30 23:30:00.000 273 38973.70 68.90 22300.20 44910.80 2007-09-30 23:31:00.000 273 38973.70 68.90 22300.30 44910.70 2007-09-30 23:32:00.000 273 38973.80 69.10 22300.40 44910.90 2007-09-30 23:33:00.000 273 38973.80 69.30 22300.50 44910.80 2007-09-30 23:34:00.000 273 38973.80 69.50 22300.60 44911.10 2007-09-30 23:35:00.000 273 38973.70 69.50 22300.60 44910.60 2007-09-30 23:36:00.000 273 38973.80 69.60 22300.70 44911.00 2007-09-30 23:37:00.000 273 38973.90 70.00 22300.90 44911.20 2007-09-30 23:38:00.000 273 38973.80 70.00 22300.90 44911.00 2007-09-30 23:39:00.000 273 38973.50 70.30 22301.00 44910.80 2007-09-30 23:40:00.000 273 38973.30 70.40 22301.00 44910.80 2007-09-30 23:41:00.000 273 38973.40 70.50 22301.10 44910.90 2007-09-30 23:42:00.000 273 38973.50 70.80 22301.30 44911.00 2007-09-30 23:43:00.000 273 38973.50 71.10 22301.40 44911.10 2007-09-30 23:44:00.000 273 38973.30 71.30 22301.30 44910.80 2007-09-30 23:45:00.000 273 38973.10 71.50 22301.40 44910.80 2007-09-30 23:46:00.000 273 38973.30 71.70 22301.50 44911.10 2007-09-30 23:47:00.000 273 38973.50 72.00 22301.70 44911.30 2007-09-30 23:48:00.000 273 38973.40 72.20 22301.80 44911.30 2007-09-30 23:49:00.000 273 38973.30 72.00 22301.70 44911.10 2007-09-30 23:50:00.000 273 38972.90 72.10 22301.50 44910.60 2007-09-30 23:51:00.000 273 38972.50 71.60 22301.20 44910.10 2007-09-30 23:52:00.000 273 38972.00 71.60 22301.00 44909.60 2007-09-30 23:53:00.000 273 38971.50 71.70 22300.90 44909.10 2007-09-30 23:54:00.000 273 38970.90 71.70 22300.70 44908.40 2007-09-30 23:55:00.000 273 38970.60 71.60 22300.60 44908.20 2007-09-30 23:56:00.000 273 38970.00 71.80 22300.40 44907.60 2007-09-30 23:57:00.000 273 38969.70 71.90 22300.30 44907.40 2007-09-30 23:58:00.000 273 38969.40 72.10 22300.30 44906.90 2007-09-30 23:59:00.000 273 38969.10 72.30 22300.40 44906.70