Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-10-27 00:00:00.000 300 38961.00 65.50 22303.40 44901.90 2007-10-27 00:01:00.000 300 38960.80 65.90 22303.20 44901.50 2007-10-27 00:02:00.000 300 38960.90 66.00 22303.20 44901.80 2007-10-27 00:03:00.000 300 38960.90 66.30 22303.20 44901.70 2007-10-27 00:04:00.000 300 38960.80 66.70 22303.30 44901.70 2007-10-27 00:05:00.000 300 38960.80 67.10 22303.40 44901.80 2007-10-27 00:06:00.000 300 38960.80 67.40 22303.40 44901.70 2007-10-27 00:07:00.000 300 38960.90 67.50 22303.30 44901.80 2007-10-27 00:08:00.000 300 38961.20 67.80 22303.50 44902.00 2007-10-27 00:09:00.000 300 38961.10 67.80 22303.40 44901.90 2007-10-27 00:10:00.000 300 38961.30 68.00 22303.30 44902.10 2007-10-27 00:11:00.000 300 38961.20 67.70 22303.10 44901.90 2007-10-27 00:12:00.000 300 38961.00 67.60 22302.80 44901.70 2007-10-27 00:13:00.000 300 38961.00 67.60 22302.70 44901.40 2007-10-27 00:14:00.000 300 38960.70 67.50 22302.40 44901.10 2007-10-27 00:15:00.000 300 38960.70 67.60 22302.30 44900.90 2007-10-27 00:16:00.000 300 38960.70 67.50 22302.20 44901.30 2007-10-27 00:17:00.000 300 38960.60 67.70 22302.20 44900.90 2007-10-27 00:18:00.000 300 38960.40 67.50 22302.00 44900.90 2007-10-27 00:19:00.000 300 38960.20 67.30 22301.70 44900.50 2007-10-27 00:20:00.000 300 38960.20 67.20 22301.60 44900.30 2007-10-27 00:21:00.000 300 38960.20 67.40 22301.50 44900.30 2007-10-27 00:22:00.000 300 38960.20 67.50 22301.50 44900.20 2007-10-27 00:23:00.000 300 38960.20 67.60 22301.40 44900.00 2007-10-27 00:24:00.000 300 38960.20 67.70 22301.40 44900.00 2007-10-27 00:25:00.000 300 38960.50 67.50 22301.40 44900.20 2007-10-27 00:26:00.000 300 38960.40 67.70 22301.30 44900.50 2007-10-27 00:27:00.000 300 38960.40 67.70 22301.20 44900.00 2007-10-27 00:28:00.000 300 38960.40 68.00 22301.20 44900.20 2007-10-27 00:29:00.000 300 38960.60 68.30 22301.30 44900.30 2007-10-27 00:30:00.000 300 38960.50 68.30 22301.20 44900.20 2007-10-27 00:31:00.000 300 38960.60 68.50 22301.20 44900.40 2007-10-27 00:32:00.000 300 38960.70 68.70 22301.20 44900.50 2007-10-27 00:33:00.000 300 38960.70 69.00 22301.30 44900.60 2007-10-27 00:34:00.000 300 38960.70 69.00 22301.30 44900.60 2007-10-27 00:35:00.000 300 38960.70 69.20 22301.20 44900.50 2007-10-27 00:36:00.000 300 38961.00 69.10 22301.30 44900.90 2007-10-27 00:37:00.000 300 38961.00 69.20 22301.10 44900.60 2007-10-27 00:38:00.000 300 38961.10 69.50 22301.20 44900.70 2007-10-27 00:39:00.000 300 38961.40 69.60 22301.30 44901.20 2007-10-27 00:40:00.000 300 38961.30 69.40 22301.00 44900.90 2007-10-27 00:41:00.000 300 38961.10 69.20 22300.80 44900.60 2007-10-27 00:42:00.000 300 38960.90 69.10 22300.60 44900.40 2007-10-27 00:43:00.000 300 38960.80 68.90 22300.40 44900.40 2007-10-27 00:44:00.000 300 38961.00 69.10 22300.40 44900.50 2007-10-27 00:45:00.000 300 38961.40 68.90 22300.50 44900.90 2007-10-27 00:46:00.000 300 38961.50 68.70 22300.30 44901.00 2007-10-27 00:47:00.000 300 38961.80 68.40 22300.30 44901.20 2007-10-27 00:48:00.000 300 38962.10 68.30 22300.30 44901.30 2007-10-27 00:49:00.000 300 38962.10 68.40 22300.30 44901.20 2007-10-27 00:50:00.000 300 38962.60 68.50 22300.30 44901.80 2007-10-27 00:51:00.000 300 38963.10 68.90 22300.50 44902.30 2007-10-27 00:52:00.000 300 38963.60 69.10 22300.70 44902.90 2007-10-27 00:53:00.000 300 38963.80 69.20 22300.60 44902.80 2007-10-27 00:54:00.000 300 38963.70 69.40 22300.60 44902.90 2007-10-27 00:55:00.000 300 38964.20 69.70 22300.70 44903.50 2007-10-27 00:56:00.000 300 38964.10 69.90 22300.60 44903.20 2007-10-27 00:57:00.000 300 38964.50 69.90 22300.60 44903.80 2007-10-27 00:58:00.000 300 38964.60 70.30 22300.60 44903.80 2007-10-27 00:59:00.000 300 38964.90 70.80 22300.80 44904.20 2007-10-27 01:00:00.000 300 38965.00 71.40 22300.90 44904.10 2007-10-27 01:01:00.000 300 38965.40 71.60 22301.00 44904.50 2007-10-27 01:02:00.000 300 38965.50 71.60 22300.90 44904.80 2007-10-27 01:03:00.000 300 38965.50 71.90 22300.80 44904.50 2007-10-27 01:04:00.000 300 38966.10 72.00 22300.90 44905.30 2007-10-27 01:05:00.000 300 38966.40 72.00 22300.80 44905.30 2007-10-27 01:06:00.000 300 38967.00 72.40 22301.00 44906.00 2007-10-27 01:07:00.000 300 38967.20 72.80 22301.00 44906.20 2007-10-27 01:08:00.000 300 38967.70 73.20 22301.10 44906.80 2007-10-27 01:09:00.000 300 38968.30 73.70 22301.30 44907.50 2007-10-27 01:10:00.000 300 38968.50 74.00 22301.30 44907.60 2007-10-27 01:11:00.000 300 38968.40 73.60 22300.90 44907.30 2007-10-27 01:12:00.000 300 38968.30 73.70 22300.60 44907.00 2007-10-27 01:13:00.000 300 38968.30 74.10 22300.50 44907.20 2007-10-27 01:14:00.000 300 38968.50 75.20 22300.80 44907.30 2007-10-27 01:15:00.000 300 38968.60 76.00 22300.90 44907.40 2007-10-27 01:16:00.000 300 38968.50 76.50 22300.90 44907.30 2007-10-27 01:17:00.000 300 38968.10 76.60 22300.50 44906.70 2007-10-27 01:18:00.000 300 38967.90 76.40 22300.30 44906.70 2007-10-27 01:19:00.000 300 38968.00 76.00 22300.00 44906.40 2007-10-27 01:20:00.000 300 38968.00 75.50 22299.70 44906.20 2007-10-27 01:21:00.000 300 38967.80 75.20 22299.30 44905.80 2007-10-27 01:22:00.000 300 38968.10 75.20 22299.30 44906.30 2007-10-27 01:23:00.000 300 38968.60 74.90 22299.20 44906.60 2007-10-27 01:24:00.000 300 38968.70 74.80 22299.00 44906.60 2007-10-27 01:25:00.000 300 38968.70 74.30 22298.60 44906.10 2007-10-27 01:26:00.000 300 38968.70 74.00 22298.40 44906.10 2007-10-27 01:27:00.000 300 38968.50 73.40 22297.90 44905.60 2007-10-27 01:28:00.000 300 38968.20 72.80 22297.50 44905.30 2007-10-27 01:29:00.000 300 38967.90 72.60 22297.10 44904.70 2007-10-27 01:30:00.000 300 38968.10 72.30 22297.00 44905.00 2007-10-27 01:31:00.000 300 38968.60 72.20 22296.90 44905.40 2007-10-27 01:32:00.000 300 38968.60 71.90 22296.70 44905.30 2007-10-27 01:33:00.000 300 38969.00 71.90 22296.80 44905.70 2007-10-27 01:34:00.000 300 38969.30 71.80 22296.60 44905.90 2007-10-27 01:35:00.000 300 38969.80 71.60 22296.60 44906.40 2007-10-27 01:36:00.000 300 38970.10 71.60 22296.60 44906.50 2007-10-27 01:37:00.000 300 38970.00 71.40 22296.30 44906.30 2007-10-27 01:38:00.000 300 38970.40 71.20 22296.20 44906.70 2007-10-27 01:39:00.000 300 38970.40 71.30 22296.10 44906.60 2007-10-27 01:40:00.000 300 38970.20 71.30 22295.70 44906.30 2007-10-27 01:41:00.000 300 38969.90 71.10 22295.40 44905.80 2007-10-27 01:42:00.000 300 38969.70 71.30 22295.10 44905.60 2007-10-27 01:43:00.000 300 38969.60 71.30 22295.00 44905.50 2007-10-27 01:44:00.000 300 38969.60 71.20 22294.80 44905.40 2007-10-27 01:45:00.000 300 38969.20 71.50 22294.50 44904.90 2007-10-27 01:46:00.000 300 38968.80 71.60 22294.30 44904.40 2007-10-27 01:47:00.000 300 38969.30 71.50 22294.40 44904.80 2007-10-27 01:48:00.000 300 38969.70 71.10 22294.30 44905.30 2007-10-27 01:49:00.000 300 38970.40 71.00 22294.30 44905.90 2007-10-27 01:50:00.000 300 38971.00 70.80 22294.20 44906.30 2007-10-27 01:51:00.000 300 38971.30 70.40 22294.00 44906.50 2007-10-27 01:52:00.000 300 38971.20 70.20 22293.50 44906.10 2007-10-27 01:53:00.000 300 38971.10 69.90 22293.00 44905.70 2007-10-27 01:54:00.000 300 38970.60 70.10 22292.70 44905.10 2007-10-27 01:55:00.000 300 38970.30 70.30 22292.60 44905.00 2007-10-27 01:56:00.000 300 38970.60 70.50 22292.60 44905.30 2007-10-27 01:57:00.000 300 38971.10 70.60 22292.70 44905.80 2007-10-27 01:58:00.000 300 38971.50 70.50 22292.60 44906.10 2007-10-27 01:59:00.000 300 38972.00 70.20 22292.50 44906.50 2007-10-27 02:00:00.000 300 38972.20 69.90 22292.20 44906.50 2007-10-27 02:01:00.000 300 38972.40 69.60 22292.00 44906.40 2007-10-27 02:02:00.000 300 38972.40 69.40 22291.80 44906.50 2007-10-27 02:03:00.000 300 38972.60 69.40 22291.70 44906.40 2007-10-27 02:04:00.000 300 38972.70 69.20 22291.50 44906.30 2007-10-27 02:05:00.000 300 38972.40 69.10 22291.20 44905.90 2007-10-27 02:06:00.000 300 38971.90 69.20 22291.00 44905.50 2007-10-27 02:07:00.000 300 38972.10 69.30 22291.00 44905.70 2007-10-27 02:08:00.000 300 38972.80 69.20 22291.10 44906.20 2007-10-27 02:09:00.000 300 38973.50 69.00 22291.10 44907.10 2007-10-27 02:10:00.000 300 38974.00 68.80 22291.10 44907.50 2007-10-27 02:11:00.000 300 38974.40 68.60 22291.10 44908.00 2007-10-27 02:12:00.000 300 38974.60 68.30 22290.90 44907.80 2007-10-27 02:13:00.000 300 38974.60 68.30 22290.70 44907.80 2007-10-27 02:14:00.000 300 38974.50 68.30 22290.50 44907.70 2007-10-27 02:15:00.000 300 38974.30 68.40 22290.30 44907.20 2007-10-27 02:16:00.000 300 38973.70 68.20 22290.00 44906.60 2007-10-27 02:17:00.000 300 38973.10 68.00 22289.50 44906.00 2007-10-27 02:18:00.000 300 38972.70 67.60 22289.10 44905.50 2007-10-27 02:19:00.000 300 38972.50 67.40 22288.90 44905.10 2007-10-27 02:20:00.000 300 38972.40 67.30 22288.70 44904.80 2007-10-27 02:21:00.000 300 38972.30 67.30 22288.70 44904.90 2007-10-27 02:22:00.000 300 38972.50 67.10 22288.70 44905.10 2007-10-27 02:23:00.000 300 38972.80 67.10 22288.80 44905.30 2007-10-27 02:24:00.000 300 38972.70 66.90 22288.40 44904.90 2007-10-27 02:25:00.000 300 38972.40 66.70 22288.10 44904.60 2007-10-27 02:26:00.000 300 38972.40 66.50 22288.00 44904.50 2007-10-27 02:27:00.000 300 38972.70 66.20 22287.90 44904.70 2007-10-27 02:28:00.000 300 38972.70 66.10 22287.90 44904.70 2007-10-27 02:29:00.000 300 38972.80 66.00 22287.90 44904.90 2007-10-27 02:30:00.000 300 38972.70 66.30 22287.80 44904.60 2007-10-27 02:31:00.000 300 38972.70 66.30 22287.80 44904.70 2007-10-27 02:32:00.000 300 38972.80 66.10 22287.80 44904.80 2007-10-27 02:33:00.000 300 38973.00 66.10 22287.90 44904.90 2007-10-27 02:34:00.000 300 38973.20 65.90 22287.90 44905.10 2007-10-27 02:35:00.000 300 38973.00 65.60 22287.70 44904.60 2007-10-27 02:36:00.000 300 38973.10 65.50 22287.70 44905.00 2007-10-27 02:37:00.000 300 38973.70 65.80 22287.90 44905.70 2007-10-27 02:38:00.000 300 38973.90 65.80 22288.10 44906.00 2007-10-27 02:39:00.000 300 38974.00 65.70 22288.10 44906.00 2007-10-27 02:40:00.000 300 38974.30 65.80 22288.20 44906.10 2007-10-27 02:41:00.000 300 38974.70 65.80 22288.30 44906.90 2007-10-27 02:42:00.000 300 38975.20 65.80 22288.60 44907.30 2007-10-27 02:43:00.000 300 38975.70 65.70 22288.80 44907.60 2007-10-27 02:44:00.000 300 38976.10 65.50 22288.80 44908.10 2007-10-27 02:45:00.000 300 38976.70 65.50 22289.00 44909.00 2007-10-27 02:46:00.000 300 38977.30 65.70 22289.30 44909.50 2007-10-27 02:47:00.000 300 38977.80 65.90 22289.50 44910.10 2007-10-27 02:48:00.000 300 38977.80 66.10 22289.60 44910.20 2007-10-27 02:49:00.000 300 38977.90 66.30 22289.70 44910.50 2007-10-27 02:50:00.000 300 38978.00 66.30 22289.80 44910.40 2007-10-27 02:51:00.000 300 38978.00 66.00 22289.50 44910.20 2007-10-27 02:52:00.000 300 38978.60 65.70 22289.70 44910.80 2007-10-27 02:53:00.000 300 38979.20 65.60 22289.90 44911.60 2007-10-27 02:54:00.000 300 38978.80 65.60 22289.70 44910.70 2007-10-27 02:55:00.000 300 38978.90 65.90 22289.90 44911.00 2007-10-27 02:56:00.000 300 38978.90 66.00 22289.90 44911.30 2007-10-27 02:57:00.000 300 38979.20 66.30 22290.10 44911.20 2007-10-27 02:58:00.000 300 38979.50 66.30 22290.20 44911.80 2007-10-27 02:59:00.000 300 38979.60 66.30 22290.30 44912.00 2007-10-27 03:00:00.000 300 38979.90 66.40 22290.40 44912.30 2007-10-27 03:01:00.000 300 38980.40 66.60 22290.50 44912.60 2007-10-27 03:02:00.000 300 38980.60 66.60 22290.60 44912.80 2007-10-27 03:03:00.000 300 38980.60 66.40 22290.50 44912.70 2007-10-27 03:04:00.000 300 38980.20 66.00 22290.10 44912.30 2007-10-27 03:05:00.000 300 38979.40 65.40 22289.50 44911.30 2007-10-27 03:06:00.000 300 38978.40 65.00 22289.00 44910.10 2007-10-27 03:07:00.000 300 38977.50 64.90 22288.60 44909.10 2007-10-27 03:08:00.000 300 38977.40 64.90 22288.60 44909.30 2007-10-27 03:09:00.000 300 38977.30 64.70 22288.60 44909.30 2007-10-27 03:10:00.000 300 38977.10 64.30 22288.40 44908.50 2007-10-27 03:11:00.000 300 38977.00 64.10 22288.50 44908.70 2007-10-27 03:12:00.000 300 38977.10 64.20 22288.40 44908.90 2007-10-27 03:13:00.000 300 38977.30 64.10 22288.60 44909.10 2007-10-27 03:14:00.000 300 38977.00 63.90 22288.40 44908.90 2007-10-27 03:15:00.000 300 38976.20 63.10 22287.90 44907.80 2007-10-27 03:16:00.000 300 38975.20 62.60 22287.30 44906.60 2007-10-27 03:17:00.000 300 38975.50 62.60 22287.50 44907.20 2007-10-27 03:18:00.000 300 38975.40 62.50 22287.40 44907.00 2007-10-27 03:19:00.000 300 38975.20 62.40 22287.30 44906.60 2007-10-27 03:20:00.000 300 38975.20 62.40 22287.40 44906.80 2007-10-27 03:21:00.000 300 38975.60 62.40 22287.50 44907.30 2007-10-27 03:22:00.000 300 38975.80 62.60 22287.60 44907.60 2007-10-27 03:23:00.000 300 38976.00 62.80 22287.80 44907.90 2007-10-27 03:24:00.000 300 38976.00 62.80 22287.80 44907.70 2007-10-27 03:25:00.000 300 38975.80 62.60 22287.70 44907.70 2007-10-27 03:26:00.000 300 38976.10 62.60 22287.70 44908.00 2007-10-27 03:27:00.000 300 38976.30 62.50 22287.70 44908.00 2007-10-27 03:28:00.000 300 38976.00 62.40 22287.30 44907.60 2007-10-27 03:29:00.000 300 38975.90 62.40 22287.30 44907.50 2007-10-27 03:30:00.000 300 38976.30 62.60 22287.50 44907.80 2007-10-27 03:31:00.000 300 38976.50 62.80 22287.60 44908.10 2007-10-27 03:32:00.000 300 38976.40 63.10 22287.50 44907.90 2007-10-27 03:33:00.000 300 38976.70 63.10 22287.60 44908.60 2007-10-27 03:34:00.000 300 38976.70 63.10 22287.50 44908.40 2007-10-27 03:35:00.000 300 38977.10 63.10 22287.70 44908.60 2007-10-27 03:36:00.000 300 38977.40 63.30 22287.70 44908.90 2007-10-27 03:37:00.000 300 38978.00 63.50 22288.00 44909.40 2007-10-27 03:38:00.000 300 38978.70 63.80 22288.20 44910.00 2007-10-27 03:39:00.000 300 38979.10 64.00 22288.30 44910.50 2007-10-27 03:40:00.000 300 38979.70 64.00 22288.40 44911.20 2007-10-27 03:41:00.000 300 38980.00 64.00 22288.30 44911.20 2007-10-27 03:42:00.000 300 38980.50 63.80 22288.20 44911.90 2007-10-27 03:43:00.000 300 38980.60 63.80 22288.00 44912.10 2007-10-27 03:44:00.000 300 38981.00 63.70 22288.10 44912.30 2007-10-27 03:45:00.000 300 38980.90 63.80 22287.90 44912.40 2007-10-27 03:46:00.000 300 38980.90 63.90 22287.80 44912.10 2007-10-27 03:47:00.000 300 38981.30 63.90 22287.70 44912.40 2007-10-27 03:48:00.000 300 38981.50 64.00 22287.70 44912.50 2007-10-27 03:49:00.000 300 38981.80 63.90 22287.60 44912.80 2007-10-27 03:50:00.000 300 38981.80 63.80 22287.40 44912.90 2007-10-27 03:51:00.000 300 38982.30 63.90 22287.50 44913.20 2007-10-27 03:52:00.000 300 38982.50 63.80 22287.30 44913.10 2007-10-27 03:53:00.000 300 38982.80 63.80 22287.20 44913.70 2007-10-27 03:54:00.000 300 38983.00 63.80 22287.00 44913.60 2007-10-27 03:55:00.000 300 38982.90 63.80 22286.80 44913.10 2007-10-27 03:56:00.000 300 38983.10 63.90 22286.60 44913.40 2007-10-27 03:57:00.000 300 38983.20 63.80 22286.60 44913.40 2007-10-27 03:58:00.000 300 38983.10 63.70 22286.30 44912.90 2007-10-27 03:59:00.000 300 38983.10 63.50 22286.10 44913.20 2007-10-27 04:00:00.000 300 38983.40 63.40 22285.90 44913.60 2007-10-27 04:01:00.000 300 38983.60 63.40 22285.80 44913.50 2007-10-27 04:02:00.000 300 38983.80 63.30 22285.60 44913.60 2007-10-27 04:03:00.000 300 38983.90 63.20 22285.40 44913.40 2007-10-27 04:04:00.000 300 38983.80 63.10 22285.20 44913.50 2007-10-27 04:05:00.000 300 38983.60 62.90 22284.90 44913.10 2007-10-27 04:06:00.000 300 38983.40 62.60 22284.60 44912.70 2007-10-27 04:07:00.000 300 38983.70 62.60 22284.50 44912.60 2007-10-27 04:08:00.000 300 38983.90 62.60 22284.40 44913.00 2007-10-27 04:09:00.000 300 38984.90 62.40 22284.60 44914.20 2007-10-27 04:10:00.000 300 38985.00 62.50 22284.50 44914.20 2007-10-27 04:11:00.000 300 38985.90 62.40 22284.70 44915.00 2007-10-27 04:12:00.000 300 38986.50 62.40 22284.70 44915.50 2007-10-27 04:13:00.000 300 38986.60 62.30 22284.60 44915.60 2007-10-27 04:14:00.000 300 38986.90 62.10 22284.60 44915.70 2007-10-27 04:15:00.000 300 38986.80 61.70 22284.50 44915.20 2007-10-27 04:16:00.000 300 38986.70 61.50 22284.30 44915.00 2007-10-27 04:17:00.000 300 38987.20 61.30 22284.40 44915.60 2007-10-27 04:18:00.000 300 38987.10 60.90 22284.10 44915.20 2007-10-27 04:19:00.000 300 38987.50 60.40 22284.10 44915.80 2007-10-27 04:20:00.000 300 38987.90 60.20 22284.10 44916.10 2007-10-27 04:21:00.000 300 38988.40 60.30 22284.20 44916.70 2007-10-27 04:22:00.000 300 38989.00 60.10 22284.50 44917.40 2007-10-27 04:23:00.000 300 38989.70 60.10 22284.60 44918.00 2007-10-27 04:24:00.000 300 38990.40 60.20 22284.90 44919.00 2007-10-27 04:25:00.000 300 38990.80 60.30 22284.90 44919.40 2007-10-27 04:26:00.000 300 38991.30 60.20 22285.00 44920.00 2007-10-27 04:27:00.000 300 38992.10 60.70 22285.40 44920.70 2007-10-27 04:28:00.000 300 38992.60 61.30 22285.90 44921.00 2007-10-27 04:29:00.000 300 38993.60 62.30 22286.70 44922.30 2007-10-27 04:30:00.000 300 38993.00 62.20 22286.20 44921.30 2007-10-27 04:31:00.000 300 38991.90 61.30 22285.40 44919.90 2007-10-27 04:32:00.000 300 38991.70 61.00 22285.20 44919.80 2007-10-27 04:33:00.000 300 38991.90 60.90 22285.20 44920.10 2007-10-27 04:34:00.000 300 38992.70 61.20 22285.60 44921.00 2007-10-27 04:35:00.000 300 38993.70 61.40 22286.00 44922.10 2007-10-27 04:36:00.000 300 38994.70 61.60 22286.40 44923.20 2007-10-27 04:37:00.000 300 38994.70 61.40 22286.20 44923.00 2007-10-27 04:38:00.000 300 38994.50 61.50 22286.00 44922.50 2007-10-27 04:39:00.000 300 38994.60 61.50 22285.90 44922.90 2007-10-27 04:40:00.000 300 38994.60 61.30 22285.90 44922.70 2007-10-27 04:41:00.000 300 38994.70 61.10 22285.70 44922.90 2007-10-27 04:42:00.000 300 38994.50 60.80 22285.50 44922.70 2007-10-27 04:43:00.000 300 38994.00 60.40 22285.10 44921.80 2007-10-27 04:44:00.000 300 38993.80 60.10 22285.00 44921.40 2007-10-27 04:45:00.000 300 38993.70 59.60 22284.90 44921.40 2007-10-27 04:46:00.000 300 38994.00 59.20 22284.80 44921.70 2007-10-27 04:47:00.000 300 38994.20 59.20 22284.90 44922.10 2007-10-27 04:48:00.000 300 38994.10 59.40 22284.90 44921.90 2007-10-27 04:49:00.000 300 38993.40 59.40 22284.70 44921.00 2007-10-27 04:50:00.000 300 38992.00 59.10 22284.10 44919.30 2007-10-27 04:51:00.000 300 38992.00 58.80 22284.20 44919.80 2007-10-27 04:52:00.000 300 38992.70 58.70 22284.50 44920.90 2007-10-27 04:53:00.000 300 38992.80 58.70 22284.50 44920.90 2007-10-27 04:54:00.000 300 38992.70 58.70 22284.60 44920.70 2007-10-27 04:55:00.000 300 38992.40 58.50 22284.50 44920.20 2007-10-27 04:56:00.000 300 38992.60 58.50 22284.80 44920.40 2007-10-27 04:57:00.000 300 38992.20 58.30 22284.70 44920.10 2007-10-27 04:58:00.000 300 38992.10 58.10 22284.80 44920.10 2007-10-27 04:59:00.000 300 38992.00 57.90 22284.80 44919.80 2007-10-27 05:00:00.000 300 38992.10 57.70 22284.90 44919.90 2007-10-27 05:01:00.000 300 38992.20 58.00 22285.10 44920.30 2007-10-27 05:02:00.000 300 38991.50 58.00 22285.00 44919.40 2007-10-27 05:03:00.000 300 38991.00 57.70 22284.90 44919.10 2007-10-27 05:04:00.000 300 38990.90 57.60 22284.90 44919.00 2007-10-27 05:05:00.000 300 38990.60 57.40 22284.90 44918.60 2007-10-27 05:06:00.000 300 38991.20 57.50 22285.30 44919.10 2007-10-27 05:07:00.000 300 38990.80 56.80 22284.90 44918.60 2007-10-27 05:08:00.000 300 38990.80 57.00 22285.20 44919.00 2007-10-27 05:09:00.000 300 38990.50 57.20 22285.20 44918.60 2007-10-27 05:10:00.000 300 38990.60 57.40 22285.60 44919.10 2007-10-27 05:11:00.000 300 38990.70 57.50 22285.70 44919.20 2007-10-27 05:12:00.000 300 38990.80 57.50 22285.80 44919.40 2007-10-27 05:13:00.000 300 38990.50 57.30 22285.60 44919.00 2007-10-27 05:14:00.000 300 38990.40 57.00 22285.70 44918.90 2007-10-27 05:15:00.000 300 38990.10 56.80 22285.40 44918.60 2007-10-27 05:16:00.000 300 38990.00 56.60 22285.50 44918.80 2007-10-27 05:17:00.000 300 38989.90 56.70 22285.60 44918.90 2007-10-27 05:18:00.000 300 38989.80 57.00 22285.70 44918.70 2007-10-27 05:19:00.000 300 38989.80 57.10 22285.90 44918.70 2007-10-27 05:20:00.000 300 38989.70 57.10 22286.00 44918.50 2007-10-27 05:21:00.000 300 38989.80 57.00 22286.10 44919.10 2007-10-27 05:22:00.000 300 38989.90 57.30 22286.30 44919.20 2007-10-27 05:23:00.000 300 38990.10 57.60 22286.60 44919.40 2007-10-27 05:24:00.000 300 38989.90 57.90 22286.80 44919.20 2007-10-27 05:25:00.000 300 38989.90 58.10 22286.80 44919.20 2007-10-27 05:26:00.000 300 38989.90 58.20 22287.00 44919.40 2007-10-27 05:27:00.000 300 38990.00 58.40 22287.20 44919.70 2007-10-27 05:28:00.000 300 38989.90 58.40 22287.20 44919.60 2007-10-27 05:29:00.000 300 38990.00 58.60 22287.40 44919.80 2007-10-27 05:30:00.000 300 38990.00 58.50 22287.40 44919.80 2007-10-27 05:31:00.000 300 38990.00 58.30 22287.40 44919.90 2007-10-27 05:32:00.000 300 38989.80 58.20 22287.30 44919.60 2007-10-27 05:33:00.000 300 38989.60 58.10 22287.30 44919.40 2007-10-27 05:34:00.000 300 38989.20 57.90 22287.20 44919.00 2007-10-27 05:35:00.000 300 38988.70 57.50 22287.00 44918.40 2007-10-27 05:36:00.000 300 38988.60 57.40 22287.00 44918.30 2007-10-27 05:37:00.000 300 38988.40 57.40 22287.00 44918.20 2007-10-27 05:38:00.000 300 38988.20 57.30 22287.00 44917.90 2007-10-27 05:39:00.000 300 38988.10 57.30 22287.10 44918.10 2007-10-27 05:40:00.000 300 38988.20 57.30 22287.30 44918.20 2007-10-27 05:41:00.000 300 38988.10 57.30 22287.40 44918.20 2007-10-27 05:42:00.000 300 38988.00 57.10 22287.40 44918.00 2007-10-27 05:43:00.000 300 38987.90 57.00 22287.40 44918.00 2007-10-27 05:44:00.000 300 38987.90 57.00 22287.50 44918.10 2007-10-27 05:45:00.000 300 38988.10 57.10 22287.60 44918.30 2007-10-27 05:46:00.000 300 38988.20 57.20 22287.80 44918.30 2007-10-27 05:47:00.000 300 38988.20 57.10 22287.90 44918.40 2007-10-27 05:48:00.000 300 38988.20 57.20 22288.00 44918.40 2007-10-27 05:49:00.000 300 38987.80 57.10 22287.90 44918.10 2007-10-27 05:50:00.000 300 38987.90 56.90 22288.00 44918.00 2007-10-27 05:51:00.000 300 38988.00 57.00 22288.20 44918.30 2007-10-27 05:52:00.000 300 38988.00 57.20 22288.30 44918.30 2007-10-27 05:53:00.000 300 38988.00 57.30 22288.40 44918.30 2007-10-27 05:54:00.000 300 38987.70 57.20 22288.30 44918.10 2007-10-27 05:55:00.000 300 38987.60 57.20 22288.40 44918.00 2007-10-27 05:56:00.000 300 38987.60 57.10 22288.50 44917.80 2007-10-27 05:57:00.000 300 38987.60 56.90 22288.50 44917.90 2007-10-27 05:58:00.000 300 38987.70 56.80 22288.50 44917.90 2007-10-27 05:59:00.000 300 38987.90 56.60 22288.70 44918.10 2007-10-27 06:00:00.000 300 38988.00 56.50 22288.70 44918.20 2007-10-27 06:01:00.000 300 38987.80 56.20 22288.60 44918.00 2007-10-27 06:02:00.000 300 38987.50 56.10 22288.50 44917.70 2007-10-27 06:03:00.000 300 38987.20 55.90 22288.40 44917.30 2007-10-27 06:04:00.000 300 38987.10 55.70 22288.40 44917.30 2007-10-27 06:05:00.000 300 38987.20 55.50 22288.50 44917.60 2007-10-27 06:06:00.000 300 38987.20 55.60 22288.50 44917.50 2007-10-27 06:07:00.000 300 38987.00 55.50 22288.60 44917.40 2007-10-27 06:08:00.000 300 38986.80 55.30 22288.60 44917.20 2007-10-27 06:09:00.000 300 38986.70 55.10 22288.60 44917.00 2007-10-27 06:10:00.000 300 38986.60 55.10 22288.60 44917.00 2007-10-27 06:11:00.000 300 38986.70 55.10 22288.80 44917.40 2007-10-27 06:12:00.000 300 38987.00 55.20 22289.10 44917.50 2007-10-27 06:13:00.000 300 38987.10 55.30 22289.30 44917.90 2007-10-27 06:14:00.000 300 38987.10 55.50 22289.60 44918.00 2007-10-27 06:15:00.000 300 38987.30 55.60 22289.80 44918.20 2007-10-27 06:16:00.000 300 38987.40 55.80 22290.00 44918.30 2007-10-27 06:17:00.000 300 38987.20 55.80 22290.20 44918.40 2007-10-27 06:18:00.000 300 38987.20 55.70 22290.30 44918.50 2007-10-27 06:19:00.000 300 38987.30 55.80 22290.40 44918.60 2007-10-27 06:20:00.000 300 38987.40 56.00 22290.50 44918.80 2007-10-27 06:21:00.000 300 38987.50 56.00 22290.70 44919.00 2007-10-27 06:22:00.000 300 38987.60 56.10 22291.00 44919.00 2007-10-27 06:23:00.000 300 38987.80 56.40 22291.10 44919.30 2007-10-27 06:24:00.000 300 38987.60 56.40 22291.20 44919.30 2007-10-27 06:25:00.000 300 38987.60 56.40 22291.40 44919.40 2007-10-27 06:26:00.000 300 38987.60 56.50 22291.50 44919.50 2007-10-27 06:27:00.000 300 38987.70 56.60 22291.60 44919.60 2007-10-27 06:28:00.000 300 38987.70 56.60 22291.70 44919.70 2007-10-27 06:29:00.000 300 38987.60 56.60 22291.80 44919.60 2007-10-27 06:30:00.000 300 38987.50 56.60 22291.70 44919.60 2007-10-27 06:31:00.000 300 38987.20 56.40 22291.70 44919.30 2007-10-27 06:32:00.000 300 38987.10 56.30 22291.70 44919.20 2007-10-27 06:33:00.000 300 38987.10 56.20 22291.80 44919.30 2007-10-27 06:34:00.000 300 38986.90 56.20 22291.80 44919.10 2007-10-27 06:35:00.000 300 38986.80 56.20 22292.00 44919.10 2007-10-27 06:36:00.000 300 38986.90 56.30 22292.20 44919.20 2007-10-27 06:37:00.000 300 38986.80 56.30 22292.20 44919.10 2007-10-27 06:38:00.000 300 38986.80 56.40 22292.30 44919.20 2007-10-27 06:39:00.000 300 38986.80 56.70 22292.50 44919.30 2007-10-27 06:40:00.000 300 38986.50 57.00 22292.60 44919.10 2007-10-27 06:41:00.000 300 38986.30 57.10 22292.80 44919.00 2007-10-27 06:42:00.000 300 38986.20 57.40 22292.90 44918.90 2007-10-27 06:43:00.000 300 38986.30 57.60 22293.10 44919.20 2007-10-27 06:44:00.000 300 38986.50 57.80 22293.30 44919.50 2007-10-27 06:45:00.000 300 38986.30 58.10 22293.40 44919.30 2007-10-27 06:46:00.000 300 38986.30 58.10 22293.40 44919.40 2007-10-27 06:47:00.000 300 38986.10 58.10 22293.50 44919.20 2007-10-27 06:48:00.000 300 38986.10 58.10 22293.60 44919.20 2007-10-27 06:49:00.000 300 38986.40 58.00 22293.80 44919.70 2007-10-27 06:50:00.000 300 38986.80 58.30 22294.10 44920.10 2007-10-27 06:51:00.000 300 38986.90 58.40 22294.10 44920.20 2007-10-27 06:52:00.000 300 38986.60 58.30 22294.10 44919.90 2007-10-27 06:53:00.000 300 38986.70 58.00 22294.10 44919.90 2007-10-27 06:54:00.000 300 38986.60 58.10 22294.10 44919.80 2007-10-27 06:55:00.000 300 38986.50 58.10 22294.10 44919.90 2007-10-27 06:56:00.000 300 38986.20 58.00 22294.00 44919.50 2007-10-27 06:57:00.000 300 38986.20 57.90 22294.00 44919.40 2007-10-27 06:58:00.000 300 38986.20 58.10 22294.20 44919.60 2007-10-27 06:59:00.000 300 38985.90 58.20 22294.30 44919.40 2007-10-27 07:00:00.000 300 38986.10 58.20 22294.40 44919.80 2007-10-27 07:01:00.000 300 38986.10 58.40 22294.50 44919.80 2007-10-27 07:02:00.000 300 38986.10 58.40 22294.70 44919.70 2007-10-27 07:03:00.000 300 38985.90 58.20 22294.70 44919.60 2007-10-27 07:04:00.000 300 38985.70 58.20 22294.70 44919.40 2007-10-27 07:05:00.000 300 38985.50 58.40 22294.60 44919.10 2007-10-27 07:06:00.000 300 38985.20 58.30 22294.70 44919.00 2007-10-27 07:07:00.000 300 38985.00 58.30 22294.70 44918.80 2007-10-27 07:08:00.000 300 38984.60 58.40 22294.60 44918.40 2007-10-27 07:09:00.000 300 38984.20 58.40 22294.60 44918.10 2007-10-27 07:10:00.000 300 38983.80 58.30 22294.60 44917.80 2007-10-27 07:11:00.000 300 38983.70 58.30 22294.70 44917.60 2007-10-27 07:12:00.000 300 38983.60 58.20 22294.80 44917.70 2007-10-27 07:13:00.000 300 38983.70 58.30 22294.90 44917.80 2007-10-27 07:14:00.000 300 38984.00 58.40 22295.10 44918.20 2007-10-27 07:15:00.000 300 38983.80 58.50 22295.20 44918.00 2007-10-27 07:16:00.000 300 38983.60 58.70 22295.40 44917.90 2007-10-27 07:17:00.000 300 38983.30 58.80 22295.30 44917.90 2007-10-27 07:18:00.000 300 38982.90 58.80 22295.30 44917.30 2007-10-27 07:19:00.000 300 38982.40 58.70 22295.30 44916.90 2007-10-27 07:20:00.000 300 38982.40 58.50 22295.30 44917.00 2007-10-27 07:21:00.000 300 38982.20 58.80 22295.30 44916.60 2007-10-27 07:22:00.000 300 38982.00 58.80 22295.40 44916.60 2007-10-27 07:23:00.000 300 38981.80 58.80 22295.50 44916.50 2007-10-27 07:24:00.000 300 38981.60 58.70 22295.50 44916.30 2007-10-27 07:25:00.000 300 38981.60 58.80 22295.60 44916.40 2007-10-27 07:26:00.000 300 38981.70 59.00 22295.80 44916.60 2007-10-27 07:27:00.000 300 38981.90 59.20 22296.10 44916.90 2007-10-27 07:28:00.000 300 38982.20 59.60 22296.50 44917.40 2007-10-27 07:29:00.000 300 38982.70 59.90 22296.80 44917.90 2007-10-27 07:30:00.000 300 38983.00 60.30 22297.00 44918.20 2007-10-27 07:31:00.000 300 38982.80 60.80 22297.20 44918.20 2007-10-27 07:32:00.000 300 38982.50 60.90 22297.10 44917.80 2007-10-27 07:33:00.000 300 38982.10 60.70 22297.00 44917.40 2007-10-27 07:34:00.000 300 38981.80 60.60 22297.00 44917.10 2007-10-27 07:35:00.000 300 38981.60 60.50 22296.90 44917.00 2007-10-27 07:36:00.000 300 38981.70 60.50 22297.00 44916.90 2007-10-27 07:37:00.000 300 38981.70 60.50 22297.00 44917.10 2007-10-27 07:38:00.000 300 38981.60 60.40 22297.10 44917.00 2007-10-27 07:39:00.000 300 38981.40 60.50 22297.10 44916.90 2007-10-27 07:40:00.000 300 38981.30 60.70 22297.20 44916.80 2007-10-27 07:41:00.000 300 38980.90 61.10 22297.30 44916.50 2007-10-27 07:42:00.000 300 38980.60 61.30 22297.30 44916.20 2007-10-27 07:43:00.000 300 38980.00 61.30 22297.20 44915.60 2007-10-27 07:44:00.000 300 38979.70 61.30 22297.20 44915.30 2007-10-27 07:45:00.000 300 38979.50 61.30 22297.30 44915.30 2007-10-27 07:46:00.000 300 38979.60 61.30 22297.40 44915.50 2007-10-27 07:47:00.000 300 38979.80 61.30 22297.60 44915.70 2007-10-27 07:48:00.000 300 38979.70 61.30 22297.70 44915.50 2007-10-27 07:49:00.000 300 38979.70 61.50 22297.80 44915.60 2007-10-27 07:50:00.000 300 38979.60 61.70 22297.90 44915.60 2007-10-27 07:51:00.000 300 38979.50 61.80 22298.00 44915.60 2007-10-27 07:52:00.000 300 38979.40 61.90 22298.00 44915.50 2007-10-27 07:53:00.000 300 38979.30 61.90 22298.10 44915.50 2007-10-27 07:54:00.000 300 38979.10 62.10 22298.20 44915.30 2007-10-27 07:55:00.000 300 38979.00 62.10 22298.20 44915.30 2007-10-27 07:56:00.000 300 38979.00 62.10 22298.30 44915.40 2007-10-27 07:57:00.000 300 38978.70 62.10 22298.20 44915.10 2007-10-27 07:58:00.000 300 38978.30 61.90 22298.00 44914.40 2007-10-27 07:59:00.000 300 38977.90 61.70 22297.90 44914.10 2007-10-27 08:00:00.000 300 38977.70 61.70 22297.90 44913.90 2007-10-27 08:01:00.000 300 38977.60 61.80 22297.90 44913.80 2007-10-27 08:02:00.000 300 38977.50 62.00 22298.00 44913.70 2007-10-27 08:03:00.000 300 38977.50 62.20 22298.30 44913.90 2007-10-27 08:04:00.000 300 38977.60 62.60 22298.50 44914.20 2007-10-27 08:05:00.000 300 38977.30 63.20 22298.50 44913.90 2007-10-27 08:06:00.000 300 38976.90 63.20 22298.60 44913.60 2007-10-27 08:07:00.000 300 38976.50 63.40 22298.50 44913.10 2007-10-27 08:08:00.000 300 38976.00 63.50 22298.50 44912.80 2007-10-27 08:09:00.000 300 38975.50 63.60 22298.50 44912.30 2007-10-27 08:10:00.000 300 38975.20 63.80 22298.50 44912.00 2007-10-27 08:11:00.000 300 38974.80 64.00 22298.50 44911.90 2007-10-27 08:12:00.000 300 38974.40 64.30 22298.50 44911.40 2007-10-27 08:13:00.000 300 38974.10 64.40 22298.50 44911.20 2007-10-27 08:14:00.000 300 38973.70 64.30 22298.30 44910.70 2007-10-27 08:15:00.000 300 38973.20 64.20 22298.10 44910.00 2007-10-27 08:16:00.000 300 38972.80 64.20 22298.10 44909.90 2007-10-27 08:17:00.000 300 38972.00 64.00 22297.80 44908.70 2007-10-27 08:18:00.000 300 38971.60 63.80 22297.60 44908.40 2007-10-27 08:19:00.000 300 38971.10 63.50 22297.50 44907.80 2007-10-27 08:20:00.000 300 38970.70 63.40 22297.30 44907.30 2007-10-27 08:21:00.000 300 38970.10 63.40 22297.10 44906.90 2007-10-27 08:22:00.000 300 38969.70 63.40 22297.10 44906.60 2007-10-27 08:23:00.000 300 38969.40 63.40 22297.10 44906.40 2007-10-27 08:24:00.000 300 38969.30 63.50 22297.10 44906.30 2007-10-27 08:25:00.000 300 38969.50 63.70 22297.40 44906.70 2007-10-27 08:26:00.000 300 38969.90 64.10 22297.70 44907.00 2007-10-27 08:27:00.000 300 38969.90 64.90 22297.90 44907.10 2007-10-27 08:28:00.000 300 38969.60 65.50 22298.10 44906.90 2007-10-27 08:29:00.000 300 38969.00 65.70 22298.10 44906.30 2007-10-27 08:30:00.000 300 38968.90 65.80 22298.20 44906.30 2007-10-27 08:31:00.000 300 38969.00 65.80 22298.20 44906.30 2007-10-27 08:32:00.000 300 38968.80 66.00 22298.20 44906.40 2007-10-27 08:33:00.000 300 38968.50 66.30 22298.30 44905.90 2007-10-27 08:34:00.000 300 38968.60 66.50 22298.50 44906.10 2007-10-27 08:35:00.000 300 38968.60 66.60 22298.70 44906.20 2007-10-27 08:36:00.000 300 38968.90 66.60 22298.90 44906.70 2007-10-27 08:37:00.000 300 38968.30 66.80 22298.60 44905.90 2007-10-27 08:38:00.000 300 38967.70 66.80 22298.50 44905.50 2007-10-27 08:39:00.000 300 38967.20 66.50 22298.20 44904.80 2007-10-27 08:40:00.000 300 38966.90 66.40 22298.10 44904.70 2007-10-27 08:41:00.000 300 38966.20 66.30 22297.80 44903.60 2007-10-27 08:42:00.000 300 38965.70 66.20 22297.70 44903.20 2007-10-27 08:43:00.000 300 38965.10 66.30 22297.60 44902.90 2007-10-27 08:44:00.000 300 38964.70 66.60 22297.60 44902.30 2007-10-27 08:45:00.000 300 38964.10 66.80 22297.60 44901.90 2007-10-27 08:46:00.000 300 38963.60 66.80 22297.50 44901.40 2007-10-27 08:47:00.000 300 38963.00 67.00 22297.40 44900.90 2007-10-27 08:48:00.000 300 38962.50 67.10 22297.40 44900.50 2007-10-27 08:49:00.000 300 38962.00 67.30 22297.50 44900.00 2007-10-27 08:50:00.000 300 38961.40 67.30 22297.40 44899.50 2007-10-27 08:51:00.000 300 38960.70 67.30 22297.30 44898.60 2007-10-27 08:52:00.000 300 38959.90 67.30 22297.10 44898.00 2007-10-27 08:53:00.000 300 38959.10 67.10 22296.80 44897.10 2007-10-27 08:54:00.000 300 38958.40 66.90 22296.60 44896.40 2007-10-27 08:55:00.000 300 38957.70 66.60 22296.50 44895.70 2007-10-27 08:56:00.000 300 38957.10 66.20 22296.30 44895.20 2007-10-27 08:57:00.000 300 38956.60 66.10 22296.30 44894.50 2007-10-27 08:58:00.000 300 38956.30 66.10 22296.20 44894.30 2007-10-27 08:59:00.000 300 38955.70 66.00 22296.10 44893.80 2007-10-27 09:00:00.000 300 38955.10 66.00 22296.10 44893.30 2007-10-27 09:01:00.000 300 38954.60 65.80 22295.90 44892.70 2007-10-27 09:02:00.000 300 38954.10 65.60 22295.80 44892.10 2007-10-27 09:03:00.000 300 38953.50 65.50 22295.70 44891.50 2007-10-27 09:04:00.000 300 38953.10 65.50 22295.80 44891.30 2007-10-27 09:05:00.000 300 38953.10 65.80 22295.90 44891.40 2007-10-27 09:06:00.000 300 38953.00 66.20 22296.20 44891.40 2007-10-27 09:07:00.000 300 38952.20 66.00 22295.90 44890.50 2007-10-27 09:08:00.000 300 38952.40 66.50 22296.40 44891.20 2007-10-27 09:09:00.000 300 38952.20 66.60 22296.40 44890.90 2007-10-27 09:10:00.000 300 38952.00 67.00 22296.60 44890.70 2007-10-27 09:11:00.000 300 38952.10 67.50 22296.90 44891.20 2007-10-27 09:12:00.000 300 38951.60 67.50 22296.80 44890.40 2007-10-27 09:13:00.000 300 38951.80 68.00 22297.20 44891.00 2007-10-27 09:14:00.000 300 38950.70 68.00 22296.80 44889.60 2007-10-27 09:15:00.000 300 38950.70 68.80 22297.20 44890.00 2007-10-27 09:16:00.000 300 38950.20 69.30 22297.30 44889.30 2007-10-27 09:17:00.000 300 38949.00 69.60 22296.90 44888.20 2007-10-27 09:18:00.000 300 38948.80 70.00 22297.10 44888.30 2007-10-27 09:19:00.000 300 38948.50 70.00 22297.20 44887.90 2007-10-27 09:20:00.000 300 38948.10 70.30 22297.20 44887.60 2007-10-27 09:21:00.000 300 38947.80 70.60 22297.30 44887.40 2007-10-27 09:22:00.000 300 38947.30 71.40 22297.40 44887.10 2007-10-27 09:23:00.000 300 38947.00 72.20 22297.70 44886.90 2007-10-27 09:24:00.000 300 38945.40 72.40 22297.20 44885.10 2007-10-27 09:25:00.000 300 38943.60 72.00 22296.50 44883.10 2007-10-27 09:26:00.000 300 38942.10 71.20 22295.80 44881.50 2007-10-27 09:27:00.000 300 38941.30 70.70 22295.40 44880.80 2007-10-27 09:28:00.000 300 38941.10 70.70 22295.50 44880.50 2007-10-27 09:29:00.000 300 38941.00 71.00 22295.60 44880.70 2007-10-27 09:30:00.000 300 38940.80 71.40 22295.90 44880.40 2007-10-27 09:31:00.000 300 38941.20 72.20 22296.30 44881.20 2007-10-27 09:32:00.000 300 38941.70 73.40 22297.00 44882.10 2007-10-27 09:33:00.000 300 38941.70 74.60 22297.50 44882.30 2007-10-27 09:34:00.000 300 38941.60 75.40 22297.70 44882.20 2007-10-27 09:35:00.000 300 38941.80 75.80 22298.10 44882.50 2007-10-27 09:36:00.000 300 38941.70 76.20 22298.20 44882.50 2007-10-27 09:37:00.000 300 38941.40 76.80 22298.30 44882.40 2007-10-27 09:38:00.000 300 38941.30 77.40 22298.50 44882.20 2007-10-27 09:39:00.000 300 38941.20 77.90 22298.60 44882.30 2007-10-27 09:40:00.000 300 38941.30 78.70 22298.90 44882.60 2007-10-27 09:41:00.000 300 38941.40 79.30 22299.20 44882.90 2007-10-27 09:42:00.000 300 38941.70 79.90 22299.50 44883.30 2007-10-27 09:43:00.000 300 38941.60 80.20 22299.50 44883.10 2007-10-27 09:44:00.000 300 38941.80 80.40 22299.70 44883.40 2007-10-27 09:45:00.000 300 38942.10 80.50 22299.70 44883.70 2007-10-27 09:46:00.000 300 38942.30 80.90 22299.80 44883.90 2007-10-27 09:47:00.000 300 38942.40 81.20 22299.90 44884.20 2007-10-27 09:48:00.000 300 38942.70 81.50 22300.10 44884.50 2007-10-27 09:49:00.000 300 38943.00 81.80 22300.30 44884.70 2007-10-27 09:50:00.000 300 38943.00 82.20 22300.20 44884.70 2007-10-27 09:51:00.000 300 38942.70 82.10 22300.00 44884.30 2007-10-27 09:52:00.000 300 38942.70 81.90 22299.80 44884.20 2007-10-27 09:53:00.000 300 38942.70 82.00 22299.80 44884.10 2007-10-27 09:54:00.000 300 38942.50 82.00 22299.60 44883.90 2007-10-27 09:55:00.000 300 38942.10 81.80 22299.30 44883.40 2007-10-27 09:56:00.000 300 38941.70 81.40 22298.80 44882.80 2007-10-27 09:57:00.000 300 38941.00 80.80 22298.30 44881.90 2007-10-27 09:58:00.000 300 38940.40 80.50 22297.80 44881.10 2007-10-27 09:59:00.000 300 38939.70 79.80 22297.30 44880.30 2007-10-27 10:00:00.000 300 38938.90 79.50 22296.80 44879.40 2007-10-27 10:01:00.000 300 38938.10 79.10 22296.50 44878.50 2007-10-27 10:02:00.000 300 38937.20 78.80 22296.10 44877.40 2007-10-27 10:03:00.000 300 38936.40 78.50 22295.60 44876.30 2007-10-27 10:04:00.000 300 38935.20 78.10 22295.00 44875.30 2007-10-27 10:05:00.000 300 38933.90 77.40 22294.20 44873.50 2007-10-27 10:06:00.000 300 38932.90 76.10 22293.50 44872.30 2007-10-27 10:07:00.000 300 38932.10 75.10 22292.90 44871.50 2007-10-27 10:08:00.000 300 38931.90 74.60 22292.90 44871.40 2007-10-27 10:09:00.000 300 38931.60 74.90 22292.90 44871.10 2007-10-27 10:10:00.000 300 38931.00 74.70 22292.70 44870.40 2007-10-27 10:11:00.000 300 38930.20 74.40 22292.30 44869.60 2007-10-27 10:12:00.000 300 38929.40 73.80 22292.00 44868.50 2007-10-27 10:13:00.000 300 38928.90 73.50 22291.90 44868.00 2007-10-27 10:14:00.000 300 38928.50 73.50 22292.00 44867.90 2007-10-27 10:15:00.000 300 38928.00 73.60 22292.00 44867.60 2007-10-27 10:16:00.000 300 38927.70 73.30 22291.90 44867.10 2007-10-27 10:17:00.000 300 38926.90 72.90 22291.60 44866.40 2007-10-27 10:18:00.000 300 38926.20 72.10 22291.30 44865.50 2007-10-27 10:19:00.000 300 38926.00 71.60 22291.20 44865.30 2007-10-27 10:20:00.000 300 38925.80 71.20 22291.10 44865.10 2007-10-27 10:21:00.000 300 38925.60 71.00 22291.20 44865.00 2007-10-27 10:22:00.000 300 38925.60 70.70 22291.20 44864.90 2007-10-27 10:23:00.000 300 38925.40 70.50 22291.30 44864.80 2007-10-27 10:24:00.000 300 38925.10 70.20 22291.20 44864.40 2007-10-27 10:25:00.000 300 38924.90 69.70 22291.10 44864.40 2007-10-27 10:26:00.000 300 38925.00 69.50 22291.20 44864.30 2007-10-27 10:27:00.000 300 38925.00 69.20 22291.20 44864.40 2007-10-27 10:28:00.000 300 38925.10 69.20 22291.50 44864.70 2007-10-27 10:29:00.000 300 38925.30 69.20 22291.70 44865.00 2007-10-27 10:30:00.000 300 38925.30 68.70 22291.80 44864.90 2007-10-27 10:31:00.000 300 38925.40 68.20 22291.80 44865.00 2007-10-27 10:32:00.000 300 38925.30 67.90 22291.70 44864.90 2007-10-27 10:33:00.000 300 38925.20 67.60 22291.60 44865.00 2007-10-27 10:34:00.000 300 38925.10 67.40 22291.70 44864.90 2007-10-27 10:35:00.000 300 38924.90 67.20 22291.70 44864.70 2007-10-27 10:36:00.000 300 38924.80 66.80 22291.80 44864.70 2007-10-27 10:37:00.000 300 38925.10 66.40 22291.60 44864.90 2007-10-27 10:38:00.000 300 38925.30 66.00 22291.60 44865.00 2007-10-27 10:39:00.000 300 38925.30 65.60 22291.70 44865.10 2007-10-27 10:40:00.000 300 38925.10 65.20 22291.60 44864.80 2007-10-27 10:41:00.000 300 38924.80 64.60 22291.50 44864.50 2007-10-27 10:42:00.000 300 38924.40 64.00 22291.30 44864.00 2007-10-27 10:43:00.000 300 38924.00 63.50 22291.10 44863.60 2007-10-27 10:44:00.000 300 38923.80 63.20 22291.10 44863.40 2007-10-27 10:45:00.000 300 38923.80 63.00 22291.30 44863.50 2007-10-27 10:46:00.000 300 38923.90 63.00 22291.50 44863.60 2007-10-27 10:47:00.000 300 38924.40 63.00 22292.00 44864.30 2007-10-27 10:48:00.000 300 38924.80 62.90 22292.30 44864.80 2007-10-27 10:49:00.000 300 38925.30 63.10 22292.70 44865.50 2007-10-27 10:50:00.000 300 38926.10 63.30 22293.20 44866.40 2007-10-27 10:51:00.000 300 38926.60 63.50 22293.50 44867.10 2007-10-27 10:52:00.000 300 38927.10 63.70 22293.90 44867.70 2007-10-27 10:53:00.000 300 38927.50 63.80 22294.20 44868.10 2007-10-27 10:54:00.000 300 38927.70 63.90 22294.70 44868.50 2007-10-27 10:55:00.000 300 38928.10 63.90 22294.90 44868.90 2007-10-27 10:56:00.000 300 38928.40 63.80 22295.10 44869.40 2007-10-27 10:57:00.000 300 38929.00 63.80 22295.40 44870.00 2007-10-27 10:58:00.000 300 38929.80 64.00 22295.80 44871.10 2007-10-27 10:59:00.000 300 38930.20 63.80 22295.90 44871.30 2007-10-27 11:00:00.000 300 38930.80 63.80 22296.20 44872.00 2007-10-27 11:01:00.000 300 38931.30 63.70 22296.40 44872.60 2007-10-27 11:02:00.000 300 38931.80 63.70 22296.50 44873.10 2007-10-27 11:03:00.000 300 38932.00 63.70 22296.60 44873.40 2007-10-27 11:04:00.000 300 38932.30 63.90 22296.80 44873.60 2007-10-27 11:05:00.000 300 38932.80 64.20 22297.10 44874.10 2007-10-27 11:06:00.000 300 38933.00 64.30 22297.20 44874.50 2007-10-27 11:07:00.000 300 38933.10 64.20 22297.30 44874.50 2007-10-27 11:08:00.000 300 38933.60 64.10 22297.30 44875.10 2007-10-27 11:09:00.000 300 38934.10 64.10 22297.50 44875.50 2007-10-27 11:10:00.000 300 38934.40 64.20 22297.70 44875.90 2007-10-27 11:11:00.000 300 38934.60 64.20 22297.80 44876.10 2007-10-27 11:12:00.000 300 38934.80 64.30 22297.90 44876.40 2007-10-27 11:13:00.000 300 38935.10 64.30 22298.00 44876.70 2007-10-27 11:14:00.000 300 38935.30 64.50 22298.30 44876.90 2007-10-27 11:15:00.000 300 38935.50 64.60 22298.40 44877.20 2007-10-27 11:16:00.000 300 38935.90 64.80 22298.60 44878.00 2007-10-27 11:17:00.000 300 38935.90 64.90 22298.70 44877.70 2007-10-27 11:18:00.000 300 38936.10 65.00 22298.80 44878.00 2007-10-27 11:19:00.000 300 38937.40 65.60 22299.60 44880.50 2007-10-27 11:20:00.000 300 38936.80 65.80 22299.30 44878.80 2007-10-27 11:21:00.000 300 38937.30 65.80 22299.60 44879.10 2007-10-27 11:22:00.000 300 38938.10 66.00 22300.00 44880.50 2007-10-27 11:23:00.000 300 38939.20 66.40 22300.60 44882.30 2007-10-27 11:24:00.000 300 38940.60 67.50 22301.40 44883.60 2007-10-27 11:25:00.000 300 38942.20 68.70 22302.50 44885.20 2007-10-27 11:26:00.000 300 38943.20 69.20 22302.90 44886.20 2007-10-27 11:27:00.000 300 38944.40 69.60 22303.40 44887.50 2007-10-27 11:28:00.000 300 38945.30 70.00 22303.80 44888.70 2007-10-27 11:29:00.000 300 38946.60 70.30 22304.60 44890.00 2007-10-27 11:30:00.000 300 38947.20 70.70 22304.70 44890.40 2007-10-27 11:31:00.000 300 38947.50 71.20 22304.80 44890.90 2007-10-27 11:32:00.000 300 38948.20 71.50 22305.00 44891.50 2007-10-27 11:33:00.000 300 38948.60 71.40 22304.90 44891.80 2007-10-27 11:34:00.000 300 38949.00 71.20 22304.80 44892.10 2007-10-27 11:35:00.000 300 38949.80 70.70 22304.80 44892.90 2007-10-27 11:36:00.000 300 38950.70 70.30 22304.70 44893.60 2007-10-27 11:37:00.000 300 38951.30 70.10 22304.50 44894.10 2007-10-27 11:38:00.000 300 38951.60 70.00 22304.40 44894.10 2007-10-27 11:39:00.000 300 38951.70 69.90 22304.20 44894.30 2007-10-27 11:40:00.000 300 38952.50 69.60 22304.30 44894.90 2007-10-27 11:41:00.000 300 38954.10 69.70 22304.80 44896.90 2007-10-27 11:42:00.000 300 38956.60 70.00 22305.60 44899.30 2007-10-27 11:43:00.000 300 38957.70 70.40 22305.80 44900.10 2007-10-27 11:44:00.000 300 38957.60 70.30 22305.50 44900.00 2007-10-27 11:45:00.000 300 38957.80 70.20 22305.40 44900.10 2007-10-27 11:46:00.000 300 38958.80 70.10 22305.60 44901.20 2007-10-27 11:47:00.000 300 38959.20 69.80 22305.30 44900.80 2007-10-27 11:48:00.000 300 38961.00 69.90 22305.90 44903.70 2007-10-27 11:49:00.000 300 38962.30 70.40 22306.30 44905.70 2007-10-27 11:50:00.000 300 38963.90 70.30 22306.70 44906.40 2007-10-27 11:51:00.000 300 38964.20 70.10 22306.40 44905.70 2007-10-27 11:52:00.000 300 38965.00 69.50 22306.30 44907.10 2007-10-27 11:53:00.000 300 38964.90 68.80 22305.80 44906.60 2007-10-27 11:54:00.000 300 38964.40 68.30 22305.20 44905.80 2007-10-27 11:55:00.000 300 38963.90 67.70 22304.70 44904.90 2007-10-27 11:56:00.000 300 38963.90 67.50 22304.50 44904.90 2007-10-27 11:57:00.000 300 38964.10 67.50 22304.40 44905.30 2007-10-27 11:58:00.000 300 38964.20 67.30 22304.30 44905.10 2007-10-27 11:59:00.000 300 38964.10 67.00 22304.00 44904.80 2007-10-27 12:00:00.000 300 38963.80 66.40 22303.60 44904.40 2007-10-27 12:01:00.000 300 38963.70 65.80 22303.30 44904.20 2007-10-27 12:02:00.000 300 38963.20 65.40 22302.90 44903.40 2007-10-27 12:03:00.000 300 38963.10 65.10 22302.70 44903.20 2007-10-27 12:04:00.000 300 38962.70 64.90 22302.50 44902.70 2007-10-27 12:05:00.000 300 38962.10 64.80 22302.20 44902.10 2007-10-27 12:06:00.000 300 38961.30 64.90 22302.00 44901.40 2007-10-27 12:07:00.000 300 38960.50 65.10 22301.80 44900.50 2007-10-27 12:08:00.000 300 38959.70 65.40 22301.70 44899.90 2007-10-27 12:09:00.000 300 38959.10 66.00 22301.80 44899.40 2007-10-27 12:10:00.000 300 38958.90 66.80 22302.00 44899.40 2007-10-27 12:11:00.000 300 38959.60 67.90 22302.80 44900.90 2007-10-27 12:12:00.000 300 38960.40 68.70 22303.50 44901.40 2007-10-27 12:13:00.000 300 38960.70 69.00 22303.70 44901.60 2007-10-27 12:14:00.000 300 38960.50 69.10 22303.60 44901.50 2007-10-27 12:15:00.000 300 38960.30 69.10 22303.60 44901.20 2007-10-27 12:16:00.000 300 38959.80 69.20 22303.50 44900.80 2007-10-27 12:17:00.000 300 38959.60 69.60 22303.50 44901.00 2007-10-27 12:18:00.000 300 38959.60 69.80 22303.60 44900.90 2007-10-27 12:19:00.000 300 38959.40 69.40 22303.30 44900.10 2007-10-27 12:20:00.000 300 38959.40 69.20 22303.30 44900.40 2007-10-27 12:21:00.000 300 38959.30 69.00 22303.10 44900.30 2007-10-27 12:22:00.000 300 38959.10 68.80 22302.90 44900.00 2007-10-27 12:23:00.000 300 38959.00 68.70 22302.80 44899.90 2007-10-27 12:24:00.000 300 38959.00 68.80 22302.70 44899.80 2007-10-27 12:25:00.000 300 38958.90 68.70 22302.70 44899.70 2007-10-27 12:26:00.000 300 38958.60 68.50 22302.50 44899.20 2007-10-27 12:27:00.000 300 38958.60 68.20 22302.40 44899.20 2007-10-27 12:28:00.000 300 38958.40 67.90 22302.10 44898.80 2007-10-27 12:29:00.000 300 38959.30 68.10 22302.50 44900.10 2007-10-27 12:30:00.000 300 38959.60 68.20 22302.60 44900.40 2007-10-27 12:31:00.000 300 38959.60 68.20 22302.50 44900.40 2007-10-27 12:32:00.000 300 38959.50 68.10 22302.40 44900.00 2007-10-27 12:33:00.000 300 38959.30 68.00 22302.20 44899.70 2007-10-27 12:34:00.000 300 38959.10 67.90 22302.10 44899.50 2007-10-27 12:35:00.000 300 38959.00 67.80 22302.00 44899.30 2007-10-27 12:36:00.000 300 38958.80 67.70 22301.80 44899.10 2007-10-27 12:37:00.000 300 38958.80 67.40 22301.70 44899.10 2007-10-27 12:38:00.000 300 38958.70 67.00 22301.50 44898.70 2007-10-27 12:39:00.000 300 38958.70 66.70 22301.40 44899.00 2007-10-27 12:40:00.000 300 38958.60 66.40 22301.20 44898.80 2007-10-27 12:41:00.000 300 38958.30 66.30 22301.10 44898.50 2007-10-27 12:42:00.000 300 38957.90 66.00 22300.80 44897.80 2007-10-27 12:43:00.000 300 38957.30 65.70 22300.50 44897.20 2007-10-27 12:44:00.000 300 38957.00 65.40 22300.40 44897.00 2007-10-27 12:45:00.000 300 38956.70 65.50 22300.30 44896.60 2007-10-27 12:46:00.000 300 38956.10 65.50 22300.10 44896.00 2007-10-27 12:47:00.000 300 38955.50 65.40 22300.00 44895.40 2007-10-27 12:48:00.000 300 38954.90 65.30 22299.70 44894.60 2007-10-27 12:49:00.000 300 38954.30 65.10 22299.60 44894.10 2007-10-27 12:50:00.000 300 38953.70 64.90 22299.40 44893.50 2007-10-27 12:51:00.000 300 38953.00 65.00 22299.30 44892.90 2007-10-27 12:52:00.000 300 38952.30 65.20 22299.20 44892.20 2007-10-27 12:53:00.000 300 38951.60 65.10 22299.00 44891.40 2007-10-27 12:54:00.000 300 38951.10 65.00 22299.00 44891.10 2007-10-27 12:55:00.000 300 38950.70 64.90 22299.00 44890.60 2007-10-27 12:56:00.000 300 38950.20 65.10 22299.00 44890.30 2007-10-27 12:57:00.000 300 38950.00 65.20 22299.10 44890.10 2007-10-27 12:58:00.000 300 38949.60 65.50 22299.20 44889.80 2007-10-27 12:59:00.000 300 38949.20 65.60 22299.20 44889.60 2007-10-27 13:00:00.000 300 38948.70 65.50 22299.10 44889.10 2007-10-27 13:01:00.000 300 38948.20 65.50 22299.00 44888.60 2007-10-27 13:02:00.000 300 38947.40 65.40 22298.90 44887.80 2007-10-27 13:03:00.000 300 38946.80 65.20 22298.70 44887.20 2007-10-27 13:04:00.000 300 38946.40 65.00 22298.60 44886.70 2007-10-27 13:05:00.000 300 38945.90 65.00 22298.60 44886.40 2007-10-27 13:06:00.000 300 38945.70 64.90 22298.70 44886.30 2007-10-27 13:07:00.000 300 38945.50 64.70 22298.60 44886.00 2007-10-27 13:08:00.000 300 38945.60 64.60 22298.70 44886.20 2007-10-27 13:09:00.000 300 38946.20 64.70 22299.10 44887.00 2007-10-27 13:10:00.000 300 38946.90 65.00 22299.50 44887.80 2007-10-27 13:11:00.000 300 38948.10 65.40 22300.30 44889.40 2007-10-27 13:12:00.000 300 38948.90 66.00 22300.80 44890.50 2007-10-27 13:13:00.000 300 38949.90 66.20 22301.40 44891.70 2007-10-27 13:14:00.000 300 38950.20 66.10 22301.40 44891.70 2007-10-27 13:15:00.000 300 38950.20 65.90 22301.30 44891.40 2007-10-27 13:16:00.000 300 38950.30 65.70 22301.30 44891.50 2007-10-27 13:17:00.000 300 38950.50 65.70 22301.30 44891.80 2007-10-27 13:18:00.000 300 38950.80 65.80 22301.40 44892.10 2007-10-27 13:19:00.000 300 38951.00 65.80 22301.50 44892.30 2007-10-27 13:20:00.000 300 38951.10 65.80 22301.50 44892.40 2007-10-27 13:21:00.000 300 38951.00 65.80 22301.50 44892.30 2007-10-27 13:22:00.000 300 38951.10 65.70 22301.50 44892.40 2007-10-27 13:23:00.000 300 38951.00 65.40 22301.40 44892.10 2007-10-27 13:24:00.000 300 38951.20 65.40 22301.40 44892.60 2007-10-27 13:25:00.000 300 38951.10 65.30 22301.30 44892.40 2007-10-27 13:26:00.000 300 38951.20 65.00 22301.30 44892.50 2007-10-27 13:27:00.000 300 38951.50 65.00 22301.40 44892.70 2007-10-27 13:28:00.000 300 38951.60 64.80 22301.40 44892.70 2007-10-27 13:29:00.000 300 38951.70 64.70 22301.30 44892.80 2007-10-27 13:30:00.000 300 38951.80 64.60 22301.30 44892.80 2007-10-27 13:31:00.000 300 38951.70 64.60 22301.20 44892.80 2007-10-27 13:32:00.000 300 38951.90 64.40 22301.40 44893.10 2007-10-27 13:33:00.000 300 38952.50 64.30 22301.50 44893.70 2007-10-27 13:34:00.000 300 38952.80 64.10 22301.50 44893.70 2007-10-27 13:35:00.000 300 38952.80 63.90 22301.40 44893.70 2007-10-27 13:36:00.000 300 38952.60 63.60 22301.20 44893.40 2007-10-27 13:37:00.000 300 38952.70 63.20 22301.10 44893.40 2007-10-27 13:38:00.000 300 38952.60 63.10 22301.00 44893.40 2007-10-27 13:39:00.000 300 38952.70 63.00 22301.00 44893.50 2007-10-27 13:40:00.000 300 38953.00 62.90 22301.10 44893.80 2007-10-27 13:41:00.000 300 38953.20 62.70 22301.10 44893.90 2007-10-27 13:42:00.000 300 38953.30 62.70 22301.10 44894.00 2007-10-27 13:43:00.000 300 38953.20 62.50 22301.00 44894.00 2007-10-27 13:44:00.000 300 38953.20 62.40 22300.90 44893.90 2007-10-27 13:45:00.000 300 38953.30 62.40 22301.00 44893.90 2007-10-27 13:46:00.000 300 38953.20 62.40 22300.90 44893.90 2007-10-27 13:47:00.000 300 38953.00 62.30 22300.80 44893.80 2007-10-27 13:48:00.000 300 38952.80 62.20 22300.80 44893.50 2007-10-27 13:49:00.000 300 38952.70 62.30 22300.70 44893.30 2007-10-27 13:50:00.000 300 38952.90 62.40 22301.00 44893.60 2007-10-27 13:51:00.000 300 38952.90 62.80 22301.20 44893.80 2007-10-27 13:52:00.000 300 38953.00 62.90 22301.30 44893.90 2007-10-27 13:53:00.000 300 38953.00 63.10 22301.50 44894.00 2007-10-27 13:54:00.000 300 38953.20 63.30 22301.70 44894.50 2007-10-27 13:55:00.000 300 38953.20 63.60 22301.70 44894.30 2007-10-27 13:56:00.000 300 38953.20 63.80 22301.90 44894.60 2007-10-27 13:57:00.000 300 38953.30 64.20 22302.00 44894.50 2007-10-27 13:58:00.000 300 38953.20 64.50 22302.00 44894.50 2007-10-27 13:59:00.000 300 38953.40 64.60 22302.30 44894.70 2007-10-27 14:00:00.000 300 38953.40 64.90 22302.40 44894.80 2007-10-27 14:01:00.000 300 38953.50 65.00 22302.50 44894.90 2007-10-27 14:02:00.000 300 38953.50 65.00 22302.50 44894.90 2007-10-27 14:03:00.000 300 38953.50 65.00 22302.50 44894.90 2007-10-27 14:04:00.000 300 38953.20 64.70 22302.30 44894.50 2007-10-27 14:05:00.000 300 38953.00 64.50 22302.10 44894.20 2007-10-27 14:06:00.000 300 38952.80 64.10 22301.90 44894.00 2007-10-27 14:07:00.000 300 38952.60 64.00 22301.70 44893.80 2007-10-27 14:08:00.000 300 38953.10 64.00 22302.00 44894.20 2007-10-27 14:09:00.000 300 38954.40 64.40 22302.60 44896.00 2007-10-27 14:10:00.000 300 38956.20 65.10 22303.60 44898.00 2007-10-27 14:11:00.000 300 38958.00 66.20 22304.60 44900.00 2007-10-27 14:12:00.000 300 38959.40 67.10 22305.30 44901.80 2007-10-27 14:13:00.000 300 38961.70 68.00 22306.40 44904.10 2007-10-27 14:14:00.000 300 38963.60 68.40 22307.10 44905.80 2007-10-27 14:15:00.000 300 38965.40 68.40 22307.60 44907.70 2007-10-27 14:16:00.000 300 38967.20 68.20 22307.90 44909.20 2007-10-27 14:17:00.000 300 38968.30 68.10 22308.00 44910.70 2007-10-27 14:18:00.000 300 38968.90 68.00 22307.90 44911.10 2007-10-27 14:19:00.000 300 38969.70 68.00 22307.80 44911.70 2007-10-27 14:20:00.000 300 38970.30 67.90 22307.70 44912.20 2007-10-27 14:21:00.000 300 38970.70 67.50 22307.60 44912.60 2007-10-27 14:22:00.000 300 38970.70 67.40 22307.30 44912.30 2007-10-27 14:23:00.000 300 38970.80 67.30 22307.10 44912.30 2007-10-27 14:24:00.000 300 38970.90 67.30 22307.00 44912.30 2007-10-27 14:25:00.000 300 38971.10 67.30 22306.90 44912.60 2007-10-27 14:26:00.000 300 38971.30 67.30 22306.80 44912.60 2007-10-27 14:27:00.000 300 38971.80 67.50 22306.90 44913.00 2007-10-27 14:28:00.000 300 38972.20 67.50 22306.90 44912.80 2007-10-27 14:29:00.000 300 38972.90 67.50 22307.20 44914.20 2007-10-27 14:30:00.000 300 38973.70 67.30 22307.20 44915.00 2007-10-27 14:31:00.000 300 38974.00 67.20 22307.10 44915.10 2007-10-27 14:32:00.000 300 38974.00 66.90 22306.80 44914.80 2007-10-27 14:33:00.000 300 38973.90 66.30 22306.40 44914.50 2007-10-27 14:34:00.000 300 38974.10 65.70 22306.10 44914.50 2007-10-27 14:35:00.000 300 38974.50 65.30 22306.00 44914.90 2007-10-27 14:36:00.000 300 38974.60 65.00 22305.80 44914.90 2007-10-27 14:37:00.000 300 38974.60 64.60 22305.60 44914.90 2007-10-27 14:38:00.000 300 38974.80 64.20 22305.40 44914.90 2007-10-27 14:39:00.000 300 38974.90 63.90 22305.30 44914.90 2007-10-27 14:40:00.000 300 38974.90 63.80 22305.20 44915.00 2007-10-27 14:41:00.000 300 38974.80 63.40 22304.90 44914.60 2007-10-27 14:42:00.000 300 38974.30 63.10 22304.50 44913.90 2007-10-27 14:43:00.000 300 38973.60 62.90 22304.20 44913.20 2007-10-27 14:44:00.000 300 38972.90 62.80 22303.80 44912.40 2007-10-27 14:45:00.000 300 38972.10 62.50 22303.50 44911.40 2007-10-27 14:46:00.000 300 38971.30 62.20 22303.10 44910.70 2007-10-27 14:47:00.000 300 38970.70 62.10 22302.80 44910.10 2007-10-27 14:48:00.000 300 38970.10 62.10 22302.60 44909.30 2007-10-27 14:49:00.000 300 38969.40 62.00 22302.40 44908.70 2007-10-27 14:50:00.000 300 38968.60 62.00 22302.20 44907.90 2007-10-27 14:51:00.000 300 38968.10 62.00 22302.10 44907.30 2007-10-27 14:52:00.000 300 38967.50 61.90 22302.00 44906.80 2007-10-27 14:53:00.000 300 38967.00 62.00 22301.90 44906.40 2007-10-27 14:54:00.000 300 38966.80 62.10 22302.00 44906.10 2007-10-27 14:55:00.000 300 38966.40 62.00 22301.90 44905.80 2007-10-27 14:56:00.000 300 38966.30 62.00 22301.90 44905.80 2007-10-27 14:57:00.000 300 38966.00 62.10 22301.90 44905.50 2007-10-27 14:58:00.000 300 38965.70 62.10 22301.90 44905.30 2007-10-27 14:59:00.000 300 38965.40 62.20 22301.90 44905.00 2007-10-27 15:00:00.000 300 38965.10 62.30 22301.80 44904.90 2007-10-27 15:01:00.000 300 38965.00 62.30 22301.90 44904.80 2007-10-27 15:02:00.000 300 38964.70 62.30 22301.80 44904.40 2007-10-27 15:03:00.000 300 38964.10 62.40 22301.60 44903.80 2007-10-27 15:04:00.000 300 38963.60 62.40 22301.60 44903.40 2007-10-27 15:05:00.000 300 38963.30 62.30 22301.50 44903.00 2007-10-27 15:06:00.000 300 38963.10 62.30 22301.50 44902.90 2007-10-27 15:07:00.000 300 38963.10 62.20 22301.60 44902.80 2007-10-27 15:08:00.000 300 38962.70 62.00 22301.50 44902.50 2007-10-27 15:09:00.000 300 38962.20 61.70 22301.20 44901.90 2007-10-27 15:10:00.000 300 38961.50 61.60 22300.90 44901.20 2007-10-27 15:11:00.000 300 38960.80 61.50 22300.60 44900.40 2007-10-27 15:12:00.000 300 38960.30 61.50 22300.50 44899.80 2007-10-27 15:13:00.000 300 38959.90 61.60 22300.50 44899.50 2007-10-27 15:14:00.000 300 38959.70 61.70 22300.60 44899.50 2007-10-27 15:15:00.000 300 38959.50 61.90 22300.70 44899.40 2007-10-27 15:16:00.000 300 38959.30 61.90 22300.70 44899.00 2007-10-27 15:17:00.000 300 38959.30 62.00 22300.90 44899.30 2007-10-27 15:18:00.000 300 38959.40 62.10 22301.00 44899.40 2007-10-27 15:19:00.000 300 38959.50 62.00 22301.00 44899.60 2007-10-27 15:20:00.000 300 38959.80 62.20 22301.20 44899.80 2007-10-27 15:21:00.000 300 38959.80 62.00 22301.30 44900.00 2007-10-27 15:22:00.000 300 38959.80 62.10 22301.30 44899.90 2007-10-27 15:23:00.000 300 38959.60 62.00 22301.10 44899.40 2007-10-27 15:24:00.000 300 38959.30 62.10 22301.10 44899.20 2007-10-27 15:25:00.000 300 38959.00 62.20 22301.10 44899.10 2007-10-27 15:26:00.000 300 38958.80 62.20 22301.10 44898.70 2007-10-27 15:27:00.000 300 38958.70 62.20 22301.10 44898.80 2007-10-27 15:28:00.000 300 38959.00 62.30 22301.40 44899.30 2007-10-27 15:29:00.000 300 38959.30 62.40 22301.60 44899.70 2007-10-27 15:30:00.000 300 38959.40 62.30 22301.60 44899.80 2007-10-27 15:31:00.000 300 38959.50 62.30 22301.60 44899.70 2007-10-27 15:32:00.000 300 38959.40 62.30 22301.50 44899.70 2007-10-27 15:33:00.000 300 38958.80 62.40 22301.30 44899.00 2007-10-27 15:34:00.000 300 38958.40 62.60 22301.20 44898.50 2007-10-27 15:35:00.000 300 38958.00 62.80 22301.20 44898.30 2007-10-27 15:36:00.000 300 38957.70 63.10 22301.30 44898.10 2007-10-27 15:37:00.000 300 38957.70 63.30 22301.50 44898.10 2007-10-27 15:38:00.000 300 38957.70 63.60 22301.60 44898.20 2007-10-27 15:39:00.000 300 38957.60 63.80 22301.80 44898.20 2007-10-27 15:40:00.000 300 38957.50 63.90 22301.80 44898.10 2007-10-27 15:41:00.000 300 38957.60 63.90 22301.90 44898.20 2007-10-27 15:42:00.000 300 38957.10 63.80 22301.60 44897.30 2007-10-27 15:43:00.000 300 38956.50 63.70 22301.30 44896.90 2007-10-27 15:44:00.000 300 38956.00 63.70 22301.20 44896.50 2007-10-27 15:45:00.000 300 38955.90 63.80 22301.20 44896.50 2007-10-27 15:46:00.000 300 38955.60 63.80 22301.10 44896.10 2007-10-27 15:47:00.000 300 38955.30 63.70 22301.10 44895.80 2007-10-27 15:48:00.000 300 38955.70 63.70 22301.30 44896.50 2007-10-27 15:49:00.000 300 38956.30 63.70 22301.60 44897.10 2007-10-27 15:50:00.000 300 38956.80 63.70 22301.90 44897.60 2007-10-27 15:51:00.000 300 38957.20 63.60 22302.00 44898.00 2007-10-27 15:52:00.000 300 38957.20 63.50 22301.90 44898.10 2007-10-27 15:53:00.000 300 38956.80 63.40 22301.70 44897.60 2007-10-27 15:54:00.000 300 38956.50 63.50 22301.50 44897.10 2007-10-27 15:55:00.000 300 38956.00 63.30 22301.30 44896.60 2007-10-27 15:56:00.000 300 38955.50 63.30 22301.10 44896.00 2007-10-27 15:57:00.000 300 38955.00 63.20 22300.90 44895.50 2007-10-27 15:58:00.000 300 38954.60 63.30 22300.90 44895.20 2007-10-27 15:59:00.000 300 38954.30 63.50 22301.00 44895.00 2007-10-27 16:00:00.000 300 38954.60 63.60 22301.20 44895.90 2007-10-27 16:01:00.000 300 38954.30 63.50 22301.10 44895.70 2007-10-27 16:02:00.000 300 38954.00 63.40 22301.00 44894.80 2007-10-27 16:03:00.000 300 38953.70 63.30 22300.90 44894.30 2007-10-27 16:04:00.000 300 38953.50 63.10 22300.80 44894.10 2007-10-27 16:05:00.000 300 38953.30 62.90 22300.70 44894.00 2007-10-27 16:06:00.000 300 38953.10 62.70 22300.60 44893.70 2007-10-27 16:07:00.000 300 38952.90 62.60 22300.50 44893.40 2007-10-27 16:08:00.000 300 38952.60 62.50 22300.30 44893.00 2007-10-27 16:09:00.000 300 38952.40 62.60 22300.40 44893.00 2007-10-27 16:10:00.000 300 38952.90 63.10 22300.90 44893.80 2007-10-27 16:11:00.000 300 38953.70 63.80 22301.60 44894.60 2007-10-27 16:12:00.000 300 38955.00 64.10 22302.30 44896.30 2007-10-27 16:13:00.000 300 38956.80 64.40 22302.90 44898.30 2007-10-27 16:14:00.000 300 38958.10 64.60 22303.50 44900.50 2007-10-27 16:15:00.000 300 38959.50 64.50 22304.00 44901.10 2007-10-27 16:16:00.000 300 38960.40 64.30 22304.10 44901.90 2007-10-27 16:17:00.000 300 38961.70 63.70 22304.10 44903.10 2007-10-27 16:18:00.000 300 38963.00 63.10 22304.20 44903.80 2007-10-27 16:19:00.000 300 38964.50 62.90 22304.40 44906.00 2007-10-27 16:20:00.000 300 38965.80 62.50 22304.70 44907.50 2007-10-27 16:21:00.000 300 38967.10 61.90 22304.80 44908.40 2007-10-27 16:22:00.000 300 38968.30 61.40 22304.90 44909.40 2007-10-27 16:23:00.000 300 38969.20 61.00 22304.80 44910.00 2007-10-27 16:24:00.000 300 38970.30 60.90 22305.00 44911.10 2007-10-27 16:25:00.000 300 38971.40 60.60 22305.10 44912.00 2007-10-27 16:26:00.000 300 38972.70 60.20 22305.30 44913.10 2007-10-27 16:27:00.000 300 38973.90 60.10 22305.20 44914.10 2007-10-27 16:28:00.000 300 38974.80 60.10 22305.40 44915.20 2007-10-27 16:29:00.000 300 38975.60 60.20 22305.50 44916.00 2007-10-27 16:30:00.000 300 38976.70 60.50 22305.90 44916.80 2007-10-27 16:31:00.000 300 38977.30 60.60 22305.90 44917.50 2007-10-27 16:32:00.000 300 38977.80 60.40 22305.80 44917.90 2007-10-27 16:33:00.000 300 38978.10 60.60 22305.90 44918.20 2007-10-27 16:34:00.000 300 38978.70 60.90 22306.10 44918.90 2007-10-27 16:35:00.000 300 38979.10 61.20 22306.20 44919.20 2007-10-27 16:36:00.000 300 38979.50 61.60 22306.30 44919.70 2007-10-27 16:37:00.000 300 38979.90 62.00 22306.40 44919.70 2007-10-27 16:38:00.000 300 38980.10 61.90 22306.30 44920.00 2007-10-27 16:39:00.000 300 38980.40 62.10 22306.40 44920.50 2007-10-27 16:40:00.000 300 38980.90 62.30 22306.50 44920.90 2007-10-27 16:41:00.000 300 38981.30 62.50 22306.60 44921.40 2007-10-27 16:42:00.000 300 38981.70 63.10 22306.80 44922.00 2007-10-27 16:43:00.000 300 38982.10 63.40 22307.00 44922.30 2007-10-27 16:44:00.000 300 38982.40 63.80 22307.10 44922.50 2007-10-27 16:45:00.000 300 38982.30 63.70 22306.90 44922.30 2007-10-27 16:46:00.000 300 38982.00 63.50 22306.60 44921.80 2007-10-27 16:47:00.000 300 38981.60 63.70 22306.30 44921.50 2007-10-27 16:48:00.000 300 38981.20 63.60 22306.10 44920.90 2007-10-27 16:49:00.000 300 38980.70 63.50 22306.00 44920.40 2007-10-27 16:50:00.000 300 38980.50 63.90 22306.00 44920.40 2007-10-27 16:51:00.000 300 38980.50 64.20 22306.00 44920.30 2007-10-27 16:52:00.000 300 38980.30 64.20 22306.00 44920.10 2007-10-27 16:53:00.000 300 38979.60 64.50 22305.70 44919.40 2007-10-27 16:54:00.000 300 38978.80 64.60 22305.40 44918.30 2007-10-27 16:55:00.000 300 38978.10 64.80 22305.20 44917.70 2007-10-27 16:56:00.000 300 38977.10 64.80 22304.90 44916.60 2007-10-27 16:57:00.000 300 38976.10 64.70 22304.50 44915.60 2007-10-27 16:58:00.000 300 38975.30 64.70 22304.30 44914.70 2007-10-27 16:59:00.000 300 38974.70 65.00 22304.10 44914.10 2007-10-27 17:00:00.000 300 38973.90 65.20 22303.90 44913.30 2007-10-27 17:01:00.000 300 38973.10 65.50 22303.80 44912.60 2007-10-27 17:02:00.000 300 38972.30 65.40 22303.60 44911.90 2007-10-27 17:03:00.000 300 38971.40 65.40 22303.30 44911.00 2007-10-27 17:04:00.000 300 38970.80 65.40 22303.20 44910.40 2007-10-27 17:05:00.000 300 38970.50 65.40 22303.20 44910.10 2007-10-27 17:06:00.000 300 38970.20 65.40 22303.10 44909.80 2007-10-27 17:07:00.000 300 38969.90 65.70 22303.10 44909.50 2007-10-27 17:08:00.000 300 38969.40 66.00 22303.10 44909.20 2007-10-27 17:09:00.000 300 38969.10 66.10 22303.20 44908.80 2007-10-27 17:10:00.000 300 38968.60 66.10 22303.00 44908.40 2007-10-27 17:11:00.000 300 38968.20 66.00 22302.90 44908.10 2007-10-27 17:12:00.000 300 38967.80 66.00 22302.80 44907.70 2007-10-27 17:13:00.000 300 38967.60 65.70 22302.70 44907.50 2007-10-27 17:14:00.000 300 38967.50 65.30 22302.40 44907.20 2007-10-27 17:15:00.000 300 38967.30 64.80 22302.30 44907.10 2007-10-27 17:16:00.000 300 38967.10 64.20 22302.10 44906.60 2007-10-27 17:17:00.000 300 38966.70 63.60 22301.60 44906.10 2007-10-27 17:18:00.000 300 38966.30 63.50 22301.40 44905.50 2007-10-27 17:19:00.000 300 38965.80 63.40 22301.30 44905.00 2007-10-27 17:20:00.000 300 38965.20 63.30 22301.20 44904.40 2007-10-27 17:21:00.000 300 38964.70 63.40 22301.20 44904.00 2007-10-27 17:22:00.000 300 38964.30 63.70 22301.10 44903.60 2007-10-27 17:23:00.000 300 38963.60 63.80 22301.00 44902.90 2007-10-27 17:24:00.000 300 38963.10 63.90 22300.90 44902.40 2007-10-27 17:25:00.000 300 38962.80 64.00 22301.00 44902.20 2007-10-27 17:26:00.000 300 38962.40 64.00 22301.00 44901.90 2007-10-27 17:27:00.000 300 38961.90 63.70 22300.70 44901.40 2007-10-27 17:28:00.000 300 38961.30 63.50 22300.50 44900.70 2007-10-27 17:29:00.000 300 38960.80 63.60 22300.50 44900.30 2007-10-27 17:30:00.000 300 38960.40 63.70 22300.50 44900.00 2007-10-27 17:31:00.000 300 38960.10 63.90 22300.60 44899.80 2007-10-27 17:32:00.000 300 38960.00 64.00 22300.60 44899.60 2007-10-27 17:33:00.000 300 38959.90 64.10 22300.70 44899.60 2007-10-27 17:34:00.000 300 38959.60 64.10 22300.60 44899.20 2007-10-27 17:35:00.000 300 38959.30 64.20 22300.60 44899.10 2007-10-27 17:36:00.000 300 38959.10 64.30 22300.70 44899.00 2007-10-27 17:37:00.000 300 38959.10 64.30 22300.70 44898.90 2007-10-27 17:38:00.000 300 38959.00 64.20 22300.70 44898.80 2007-10-27 17:39:00.000 300 38958.90 64.00 22300.80 44898.80 2007-10-27 17:40:00.000 300 38958.90 63.90 22300.70 44898.70 2007-10-27 17:41:00.000 300 38958.90 63.60 22300.70 44898.70 2007-10-27 17:42:00.000 300 38958.80 63.40 22300.60 44898.60 2007-10-27 17:43:00.000 300 38958.60 63.40 22300.50 44898.40 2007-10-27 17:44:00.000 300 38958.20 63.40 22300.40 44898.10 2007-10-27 17:45:00.000 300 38957.90 63.30 22300.40 44897.70 2007-10-27 17:46:00.000 300 38957.50 63.30 22300.20 44897.20 2007-10-27 17:47:00.000 300 38957.20 63.30 22300.20 44897.00 2007-10-27 17:48:00.000 300 38956.90 63.30 22300.20 44896.80 2007-10-27 17:49:00.000 300 38956.80 63.40 22300.10 44896.60 2007-10-27 17:50:00.000 300 38956.60 63.20 22300.10 44896.60 2007-10-27 17:51:00.000 300 38956.70 63.10 22300.10 44896.70 2007-10-27 17:52:00.000 300 38956.80 63.20 22300.20 44896.70 2007-10-27 17:53:00.000 300 38956.70 63.10 22300.30 44896.70 2007-10-27 17:54:00.000 300 38956.70 63.20 22300.30 44896.70 2007-10-27 17:55:00.000 300 38956.80 63.50 22300.40 44896.90 2007-10-27 17:56:00.000 300 38956.80 63.60 22300.50 44896.90 2007-10-27 17:57:00.000 300 38956.80 63.70 22300.70 44897.00 2007-10-27 17:58:00.000 300 38956.90 63.80 22300.70 44897.10 2007-10-27 17:59:00.000 300 38956.70 63.90 22300.70 44896.90 2007-10-27 18:00:00.000 300 38956.50 63.90 22300.60 44896.70 2007-10-27 18:01:00.000 300 38956.40 64.00 22300.70 44896.60 2007-10-27 18:02:00.000 300 38956.50 63.90 22300.70 44896.60 2007-10-27 18:03:00.000 300 38956.30 64.00 22300.60 44896.40 2007-10-27 18:04:00.000 300 38956.30 63.90 22300.70 44896.50 2007-10-27 18:05:00.000 300 38956.40 63.80 22300.70 44896.70 2007-10-27 18:06:00.000 300 38956.50 63.90 22300.70 44896.60 2007-10-27 18:07:00.000 300 38956.40 64.00 22300.70 44896.50 2007-10-27 18:08:00.000 300 38956.20 64.10 22300.70 44896.50 2007-10-27 18:09:00.000 300 38955.90 64.10 22300.70 44896.10 2007-10-27 18:10:00.000 300 38955.60 64.00 22300.60 44895.70 2007-10-27 18:11:00.000 300 38955.30 63.90 22300.50 44895.40 2007-10-27 18:12:00.000 300 38955.10 63.70 22300.40 44895.30 2007-10-27 18:13:00.000 300 38955.10 63.50 22300.30 44895.20 2007-10-27 18:14:00.000 300 38955.00 63.20 22300.20 44895.00 2007-10-27 18:15:00.000 300 38955.10 63.00 22300.20 44895.10 2007-10-27 18:16:00.000 300 38955.10 62.70 22300.20 44895.20 2007-10-27 18:17:00.000 300 38955.10 62.60 22300.10 44895.10 2007-10-27 18:18:00.000 300 38955.30 62.40 22300.20 44895.30 2007-10-27 18:19:00.000 300 38955.40 62.40 22300.20 44895.40 2007-10-27 18:20:00.000 300 38955.70 62.40 22300.30 44895.90 2007-10-27 18:21:00.000 300 38955.90 62.20 22300.40 44896.10 2007-10-27 18:22:00.000 300 38956.00 62.20 22300.40 44896.10 2007-10-27 18:23:00.000 300 38956.00 62.20 22300.40 44896.10 2007-10-27 18:24:00.000 300 38956.10 62.10 22300.40 44896.20 2007-10-27 18:25:00.000 300 38956.20 61.80 22300.40 44896.30 2007-10-27 18:26:00.000 300 38956.30 61.70 22300.50 44896.30 2007-10-27 18:27:00.000 300 38956.40 61.80 22300.50 44896.50 2007-10-27 18:28:00.000 300 38956.30 61.70 22300.40 44896.40 2007-10-27 18:29:00.000 300 38956.50 61.90 22300.50 44896.60 2007-10-27 18:30:00.000 300 38956.70 62.10 22300.70 44896.70 2007-10-27 18:31:00.000 300 38956.90 62.40 22300.90 44897.00 2007-10-27 18:32:00.000 300 38957.00 62.80 22301.20 44897.30 2007-10-27 18:33:00.000 300 38957.10 63.10 22301.30 44897.50 2007-10-27 18:34:00.000 300 38957.00 63.50 22301.30 44897.40 2007-10-27 18:35:00.000 300 38956.80 63.50 22301.40 44897.20 2007-10-27 18:36:00.000 300 38956.70 63.50 22301.40 44897.10 2007-10-27 18:37:00.000 300 38956.70 63.30 22301.20 44897.20 2007-10-27 18:38:00.000 300 38956.80 63.10 22301.30 44897.10 2007-10-27 18:39:00.000 300 38956.90 63.10 22301.30 44897.20 2007-10-27 18:40:00.000 300 38957.10 63.00 22301.40 44897.60 2007-10-27 18:41:00.000 300 38957.60 63.30 22301.60 44898.10 2007-10-27 18:42:00.000 300 38958.00 63.30 22301.80 44898.50 2007-10-27 18:43:00.000 300 38958.30 63.60 22301.90 44898.90 2007-10-27 18:44:00.000 300 38958.60 63.60 22302.10 44899.20 2007-10-27 18:45:00.000 300 38958.80 63.50 22302.00 44899.20 2007-10-27 18:46:00.000 300 38958.70 63.30 22301.90 44899.10 2007-10-27 18:47:00.000 300 38958.60 63.30 22301.80 44899.00 2007-10-27 18:48:00.000 300 38958.50 63.10 22301.70 44899.00 2007-10-27 18:49:00.000 300 38958.80 62.90 22301.80 44899.30 2007-10-27 18:50:00.000 300 38959.30 62.90 22301.80 44899.60 2007-10-27 18:51:00.000 300 38959.60 62.70 22302.00 44900.10 2007-10-27 18:52:00.000 300 38960.00 62.80 22302.20 44900.50 2007-10-27 18:53:00.000 300 38960.20 62.60 22302.20 44900.60 2007-10-27 18:54:00.000 300 38960.20 62.50 22302.10 44900.50 2007-10-27 18:55:00.000 300 38959.80 62.30 22301.80 44900.10 2007-10-27 18:56:00.000 300 38959.40 62.20 22301.60 44899.70 2007-10-27 18:57:00.000 300 38959.00 62.30 22301.40 44899.10 2007-10-27 18:58:00.000 300 38958.70 62.30 22301.30 44899.00 2007-10-27 18:59:00.000 300 38958.70 62.30 22301.40 44899.00 2007-10-27 19:00:00.000 300 38958.90 62.20 22301.50 44899.20 2007-10-27 19:01:00.000 300 38959.10 62.20 22301.60 44899.40 2007-10-27 19:02:00.000 300 38959.30 62.30 22301.80 44899.60 2007-10-27 19:03:00.000 300 38959.40 62.40 22301.90 44899.70 2007-10-27 19:04:00.000 300 38959.50 62.70 22302.00 44899.90 2007-10-27 19:05:00.000 300 38959.40 62.80 22302.00 44899.80 2007-10-27 19:06:00.000 300 38959.20 62.80 22302.00 44899.60 2007-10-27 19:07:00.000 300 38959.10 62.80 22301.90 44899.50 2007-10-27 19:08:00.000 300 38959.00 62.90 22301.90 44899.50 2007-10-27 19:09:00.000 300 38959.10 63.10 22302.10 44899.60 2007-10-27 19:10:00.000 300 38959.20 63.30 22302.10 44899.60 2007-10-27 19:11:00.000 300 38959.20 63.40 22302.10 44899.70 2007-10-27 19:12:00.000 300 38959.00 63.30 22302.10 44899.40 2007-10-27 19:13:00.000 300 38958.70 63.40 22302.00 44899.20 2007-10-27 19:14:00.000 300 38958.50 63.50 22301.90 44899.00 2007-10-27 19:15:00.000 300 38958.50 63.70 22302.00 44899.10 2007-10-27 19:16:00.000 300 38958.60 63.60 22302.10 44899.20 2007-10-27 19:17:00.000 300 38959.00 63.50 22302.30 44899.60 2007-10-27 19:18:00.000 300 38959.20 63.60 22302.40 44899.80 2007-10-27 19:19:00.000 300 38959.30 63.60 22302.40 44900.00 2007-10-27 19:20:00.000 300 38959.30 63.60 22302.40 44899.90 2007-10-27 19:21:00.000 300 38959.40 63.60 22302.40 44900.00 2007-10-27 19:22:00.000 300 38959.50 63.60 22302.40 44900.10 2007-10-27 19:23:00.000 300 38959.60 63.60 22302.40 44900.20 2007-10-27 19:24:00.000 300 38959.70 63.60 22302.40 44900.20 2007-10-27 19:25:00.000 300 38959.60 63.60 22302.50 44900.30 2007-10-27 19:26:00.000 300 38959.70 63.60 22302.40 44900.20 2007-10-27 19:27:00.000 300 38959.70 63.50 22302.40 44900.30 2007-10-27 19:28:00.000 300 38959.70 63.60 22302.40 44900.30 2007-10-27 19:29:00.000 300 38959.70 63.70 22302.50 44900.30 2007-10-27 19:30:00.000 300 38959.70 63.80 22302.50 44900.40 2007-10-27 19:31:00.000 300 38959.80 63.60 22302.50 44900.50 2007-10-27 19:32:00.000 300 38959.90 63.70 22302.50 44900.50 2007-10-27 19:33:00.000 300 38960.00 63.60 22302.50 44900.60 2007-10-27 19:34:00.000 300 38960.00 63.60 22302.50 44900.50 2007-10-27 19:35:00.000 300 38960.10 63.40 22302.50 44900.70 2007-10-27 19:36:00.000 300 38960.30 63.40 22302.50 44900.80 2007-10-27 19:37:00.000 300 38960.30 63.20 22302.50 44900.80 2007-10-27 19:38:00.000 300 38960.40 63.10 22302.50 44900.90 2007-10-27 19:39:00.000 300 38960.50 63.00 22302.50 44901.00 2007-10-27 19:40:00.000 300 38960.60 63.00 22302.40 44901.00 2007-10-27 19:41:00.000 300 38960.70 63.00 22302.50 44901.10 2007-10-27 19:42:00.000 300 38960.70 63.10 22302.50 44901.10 2007-10-27 19:43:00.000 300 38960.70 63.20 22302.50 44901.10 2007-10-27 19:44:00.000 300 38960.60 63.10 22302.50 44901.10 2007-10-27 19:45:00.000 300 38960.40 63.10 22302.40 44900.90 2007-10-27 19:46:00.000 300 38960.30 63.20 22302.40 44900.80 2007-10-27 19:47:00.000 300 38960.40 63.30 22302.50 44900.90 2007-10-27 19:48:00.000 300 38960.50 63.30 22302.50 44900.90 2007-10-27 19:49:00.000 300 38960.40 63.40 22302.50 44900.90 2007-10-27 19:50:00.000 300 38960.30 63.60 22302.50 44900.90 2007-10-27 19:51:00.000 300 38960.20 63.70 22302.50 44900.70 2007-10-27 19:52:00.000 300 38960.00 63.70 22302.40 44900.40 2007-10-27 19:53:00.000 300 38959.80 63.80 22302.40 44900.40 2007-10-27 19:54:00.000 300 38959.80 64.10 22302.40 44900.30 2007-10-27 19:55:00.000 300 38959.90 64.30 22302.70 44900.60 2007-10-27 19:56:00.000 300 38960.10 64.50 22302.90 44900.80 2007-10-27 19:57:00.000 300 38960.40 64.70 22303.00 44901.20 2007-10-27 19:58:00.000 300 38960.60 64.90 22303.10 44901.40 2007-10-27 19:59:00.000 300 38960.70 65.00 22303.10 44901.60 2007-10-27 20:00:00.000 300 38960.90 65.00 22303.20 44901.70 2007-10-27 20:01:00.000 300 38961.10 65.00 22303.30 44901.90 2007-10-27 20:02:00.000 300 38961.30 64.90 22303.30 44902.10 2007-10-27 20:03:00.000 300 38961.30 64.80 22303.20 44902.10 2007-10-27 20:04:00.000 300 38961.30 64.60 22303.20 44902.00 2007-10-27 20:05:00.000 300 38961.40 64.50 22303.10 44902.10 2007-10-27 20:06:00.000 300 38961.50 64.40 22303.10 44902.20 2007-10-27 20:07:00.000 300 38961.70 64.30 22303.10 44902.40 2007-10-27 20:08:00.000 300 38962.00 64.10 22303.10 44902.60 2007-10-27 20:09:00.000 300 38962.20 64.10 22303.10 44902.90 2007-10-27 20:10:00.000 300 38962.40 63.90 22303.10 44902.90 2007-10-27 20:11:00.000 300 38962.60 63.90 22303.20 44903.20 2007-10-27 20:12:00.000 300 38962.70 64.00 22303.20 44903.30 2007-10-27 20:13:00.000 300 38962.50 63.90 22303.10 44903.00 2007-10-27 20:14:00.000 300 38962.70 63.70 22303.10 44903.10 2007-10-27 20:15:00.000 300 38962.60 63.50 22303.00 44903.10 2007-10-27 20:16:00.000 300 38962.70 63.40 22303.10 44903.30 2007-10-27 20:17:00.000 300 38962.80 63.30 22302.90 44903.50 2007-10-27 20:18:00.000 300 38962.90 63.30 22302.90 44903.40 2007-10-27 20:19:00.000 300 38962.60 63.20 22302.80 44903.00 2007-10-27 20:20:00.000 300 38962.20 63.30 22302.60 44902.40 2007-10-27 20:21:00.000 300 38962.10 63.40 22302.60 44902.50 2007-10-27 20:22:00.000 300 38962.20 63.40 22302.70 44902.60 2007-10-27 20:23:00.000 300 38962.50 63.40 22302.80 44902.90 2007-10-27 20:24:00.000 300 38962.70 63.50 22303.00 44903.20 2007-10-27 20:25:00.000 300 38962.90 63.40 22303.10 44903.20 2007-10-27 20:26:00.000 300 38963.00 63.50 22303.10 44903.40 2007-10-27 20:27:00.000 300 38963.00 63.60 22303.20 44903.40 2007-10-27 20:28:00.000 300 38962.90 63.70 22303.20 44903.40 2007-10-27 20:29:00.000 300 38962.90 63.80 22303.10 44903.50 2007-10-27 20:30:00.000 300 38962.80 63.90 22303.10 44903.20 2007-10-27 20:31:00.000 300 38962.70 64.00 22303.10 44903.20 2007-10-27 20:32:00.000 300 38962.90 64.00 22303.20 44903.50 2007-10-27 20:33:00.000 300 38963.40 63.90 22303.30 44903.90 2007-10-27 20:34:00.000 300 38963.70 63.60 22303.40 44904.20 2007-10-27 20:35:00.000 300 38963.80 63.60 22303.30 44904.30 2007-10-27 20:36:00.000 300 38964.00 63.70 22303.30 44904.50 2007-10-27 20:37:00.000 300 38964.10 63.80 22303.40 44904.60 2007-10-27 20:38:00.000 300 38964.40 63.90 22303.50 44904.90 2007-10-27 20:39:00.000 300 38964.60 64.10 22303.70 44905.20 2007-10-27 20:40:00.000 300 38964.70 64.20 22303.70 44905.20 2007-10-27 20:41:00.000 300 38964.90 64.40 22303.80 44905.40 2007-10-27 20:42:00.000 300 38964.90 64.40 22303.80 44905.50 2007-10-27 20:43:00.000 300 38965.00 64.50 22303.80 44905.50 2007-10-27 20:44:00.000 300 38965.00 64.60 22303.80 44905.60 2007-10-27 20:45:00.000 300 38965.00 64.70 22303.70 44905.50 2007-10-27 20:46:00.000 300 38964.80 64.60 22303.70 44905.30 2007-10-27 20:47:00.000 300 38964.80 64.50 22303.60 44905.30 2007-10-27 20:48:00.000 300 38964.70 64.30 22303.50 44905.20 2007-10-27 20:49:00.000 300 38964.70 64.00 22303.40 44905.10 2007-10-27 20:50:00.000 300 38964.60 63.90 22303.30 44905.00 2007-10-27 20:51:00.000 300 38964.70 63.60 22303.20 44904.90 2007-10-27 20:52:00.000 300 38964.80 63.40 22303.20 44905.00 2007-10-27 20:53:00.000 300 38964.90 63.20 22303.20 44905.20 2007-10-27 20:54:00.000 300 38965.00 63.20 22303.10 44905.30 2007-10-27 20:55:00.000 300 38965.00 63.10 22303.10 44905.30 2007-10-27 20:56:00.000 300 38965.20 63.00 22303.20 44905.50 2007-10-27 20:57:00.000 300 38965.20 62.70 22303.00 44905.40 2007-10-27 20:58:00.000 300 38965.40 62.60 22303.00 44905.40 2007-10-27 20:59:00.000 300 38965.60 62.50 22303.00 44905.90 2007-10-27 21:00:00.000 300 38965.70 62.30 22303.00 44905.80 2007-10-27 21:01:00.000 300 38965.70 62.20 22302.90 44905.80 2007-10-27 21:02:00.000 300 38965.50 62.20 22302.80 44905.60 2007-10-27 21:03:00.000 300 38965.40 62.30 22302.80 44905.40 2007-10-27 21:04:00.000 300 38965.30 62.30 22302.70 44905.30 2007-10-27 21:05:00.000 300 38965.10 62.20 22302.60 44905.10 2007-10-27 21:06:00.000 300 38965.20 62.40 22302.70 44905.10 2007-10-27 21:07:00.000 300 38965.30 62.30 22302.80 44905.40 2007-10-27 21:08:00.000 300 38965.40 62.30 22302.70 44905.50 2007-10-27 21:09:00.000 300 38965.60 62.30 22302.90 44905.60 2007-10-27 21:10:00.000 300 38965.70 62.20 22302.80 44905.70 2007-10-27 21:11:00.000 300 38965.70 62.00 22302.80 44905.80 2007-10-27 21:12:00.000 300 38965.80 61.90 22302.90 44906.10 2007-10-27 21:13:00.000 300 38965.80 61.90 22302.80 44906.00 2007-10-27 21:14:00.000 300 38965.80 61.90 22302.80 44905.70 2007-10-27 21:15:00.000 300 38965.90 62.00 22302.80 44905.90 2007-10-27 21:16:00.000 300 38965.70 62.10 22302.60 44905.40 2007-10-27 21:17:00.000 300 38965.60 61.80 22302.60 44905.40 2007-10-27 21:18:00.000 300 38965.50 61.40 22302.50 44905.40 2007-10-27 21:19:00.000 300 38965.50 61.30 22302.40 44905.40 2007-10-27 21:20:00.000 300 38965.80 61.30 22302.50 44905.50 2007-10-27 21:21:00.000 300 38965.80 61.60 22302.60 44905.60 2007-10-27 21:22:00.000 300 38965.90 61.90 22302.70 44905.90 2007-10-27 21:23:00.000 300 38965.90 62.00 22302.80 44906.00 2007-10-27 21:24:00.000 300 38965.90 62.10 22302.80 44905.80 2007-10-27 21:25:00.000 300 38966.20 62.30 22303.00 44906.30 2007-10-27 21:26:00.000 300 38966.20 62.30 22303.00 44906.20 2007-10-27 21:27:00.000 300 38965.90 62.20 22302.70 44905.80 2007-10-27 21:28:00.000 300 38965.60 62.20 22302.70 44905.70 2007-10-27 21:29:00.000 300 38965.60 62.20 22302.70 44905.50 2007-10-27 21:30:00.000 300 38965.60 62.00 22302.60 44905.60 2007-10-27 21:31:00.000 300 38965.80 61.90 22302.60 44905.60 2007-10-27 21:32:00.000 300 38965.70 61.80 22302.50 44905.50 2007-10-27 21:33:00.000 300 38965.80 61.40 22302.50 44905.70 2007-10-27 21:34:00.000 300 38965.70 61.10 22302.30 44905.50 2007-10-27 21:35:00.000 300 38965.80 60.80 22302.20 44905.40 2007-10-27 21:36:00.000 300 38965.60 60.50 22302.10 44905.10 2007-10-27 21:37:00.000 300 38965.60 60.70 22302.20 44905.50 2007-10-27 21:38:00.000 300 38965.70 60.90 22302.40 44905.60 2007-10-27 21:39:00.000 300 38965.80 61.10 22302.50 44905.70 2007-10-27 21:40:00.000 300 38966.30 61.30 22302.80 44906.30 2007-10-27 21:41:00.000 300 38966.70 61.30 22302.80 44906.70 2007-10-27 21:42:00.000 300 38966.80 61.20 22302.90 44906.80 2007-10-27 21:43:00.000 300 38966.70 61.30 22302.90 44906.70 2007-10-27 21:44:00.000 300 38966.80 61.60 22302.90 44906.70 2007-10-27 21:45:00.000 300 38966.80 61.80 22303.10 44906.90 2007-10-27 21:46:00.000 300 38966.80 62.10 22303.10 44906.90 2007-10-27 21:47:00.000 300 38966.70 62.20 22303.10 44906.80 2007-10-27 21:48:00.000 300 38966.60 61.90 22303.00 44906.50 2007-10-27 21:49:00.000 300 38966.30 61.30 22302.80 44906.10 2007-10-27 21:50:00.000 300 38966.20 61.30 22302.70 44906.10 2007-10-27 21:51:00.000 300 38965.90 61.40 22302.60 44905.80 2007-10-27 21:52:00.000 300 38965.50 61.40 22302.50 44905.40 2007-10-27 21:53:00.000 300 38965.50 61.50 22302.60 44905.50 2007-10-27 21:54:00.000 300 38965.80 61.50 22302.70 44905.60 2007-10-27 21:55:00.000 300 38965.90 61.70 22302.80 44905.90 2007-10-27 21:56:00.000 300 38965.90 61.90 22302.90 44905.80 2007-10-27 21:57:00.000 300 38965.90 62.20 22303.00 44906.00 2007-10-27 21:58:00.000 300 38965.90 62.20 22303.00 44906.00 2007-10-27 21:59:00.000 300 38966.00 62.30 22303.20 44906.10 2007-10-27 22:00:00.000 300 38966.00 62.30 22303.20 44906.10 2007-10-27 22:01:00.000 300 38966.10 62.20 22303.20 44906.10 2007-10-27 22:02:00.000 300 38966.10 62.10 22303.10 44906.20 2007-10-27 22:03:00.000 300 38966.10 61.90 22303.10 44906.20 2007-10-27 22:04:00.000 300 38966.10 61.80 22303.00 44906.20 2007-10-27 22:05:00.000 300 38966.00 61.70 22303.00 44906.10 2007-10-27 22:06:00.000 300 38966.00 61.60 22303.00 44905.90 2007-10-27 22:07:00.000 300 38965.90 61.60 22302.90 44905.90 2007-10-27 22:08:00.000 300 38965.90 61.50 22302.80 44905.90 2007-10-27 22:09:00.000 300 38966.00 61.50 22302.80 44906.00 2007-10-27 22:10:00.000 300 38966.00 61.50 22302.80 44905.90 2007-10-27 22:11:00.000 300 38966.00 61.40 22302.80 44905.90 2007-10-27 22:12:00.000 300 38966.10 61.30 22302.90 44906.00 2007-10-27 22:13:00.000 300 38966.10 61.20 22302.90 44906.10 2007-10-27 22:14:00.000 300 38966.20 61.20 22302.90 44906.20 2007-10-27 22:15:00.000 300 38966.30 61.30 22303.00 44906.20 2007-10-27 22:16:00.000 300 38966.30 61.30 22302.90 44906.20 2007-10-27 22:17:00.000 300 38966.40 61.30 22303.00 44906.30 2007-10-27 22:18:00.000 300 38966.40 61.30 22303.10 44906.50 2007-10-27 22:19:00.000 300 38966.50 61.30 22303.00 44906.50 2007-10-27 22:20:00.000 300 38966.60 61.20 22303.10 44906.70 2007-10-27 22:21:00.000 300 38966.70 61.20 22303.10 44906.80 2007-10-27 22:22:00.000 300 38966.80 61.10 22303.10 44906.90 2007-10-27 22:23:00.000 300 38966.80 61.10 22303.20 44907.00 2007-10-27 22:24:00.000 300 38966.80 60.90 22303.00 44906.80 2007-10-27 22:25:00.000 300 38966.50 60.70 22302.90 44906.60 2007-10-27 22:26:00.000 300 38966.30 60.70 22302.70 44906.30 2007-10-27 22:27:00.000 300 38966.00 60.80 22302.70 44906.20 2007-10-27 22:28:00.000 300 38966.00 60.70 22302.70 44905.80 2007-10-27 22:29:00.000 300 38965.90 60.60 22302.60 44905.60 2007-10-27 22:30:00.000 300 38966.10 60.50 22302.60 44906.10 2007-10-27 22:31:00.000 300 38966.00 60.30 22302.60 44905.90 2007-10-27 22:32:00.000 300 38965.90 60.00 22302.50 44905.90 2007-10-27 22:33:00.000 300 38965.90 59.90 22302.50 44905.70 2007-10-27 22:34:00.000 300 38965.80 59.90 22302.40 44905.70 2007-10-27 22:35:00.000 300 38965.90 59.90 22302.50 44905.80 2007-10-27 22:36:00.000 300 38966.00 60.00 22302.60 44906.00 2007-10-27 22:37:00.000 300 38966.00 60.10 22302.60 44905.80 2007-10-27 22:38:00.000 300 38966.10 60.30 22302.70 44906.00 2007-10-27 22:39:00.000 300 38965.90 60.30 22302.70 44905.90 2007-10-27 22:40:00.000 300 38965.70 60.20 22302.60 44905.60 2007-10-27 22:41:00.000 300 38965.50 60.10 22302.40 44905.30 2007-10-27 22:42:00.000 300 38965.30 59.90 22302.30 44905.20 2007-10-27 22:43:00.000 300 38965.40 60.00 22302.40 44905.40 2007-10-27 22:44:00.000 300 38965.50 60.00 22302.50 44905.40 2007-10-27 22:45:00.000 300 38965.60 60.10 22302.60 44905.50 2007-10-27 22:46:00.000 300 38965.60 60.10 22302.60 44905.60 2007-10-27 22:47:00.000 300 38965.40 60.30 22302.70 44905.40 2007-10-27 22:48:00.000 300 38965.30 60.60 22302.60 44905.20 2007-10-27 22:49:00.000 300 38965.20 60.60 22302.80 44905.40 2007-10-27 22:50:00.000 300 38965.20 60.60 22302.80 44905.40 2007-10-27 22:51:00.000 300 38965.10 60.40 22302.70 44905.10 2007-10-27 22:52:00.000 300 38964.90 60.50 22302.70 44904.90 2007-10-27 22:53:00.000 300 38964.90 60.60 22302.70 44905.00 2007-10-27 22:54:00.000 300 38964.90 60.60 22302.80 44905.00 2007-10-27 22:55:00.000 300 38964.90 60.60 22302.80 44905.00 2007-10-27 22:56:00.000 300 38964.90 60.70 22302.80 44905.10 2007-10-27 22:57:00.000 300 38965.10 60.80 22303.00 44905.30 2007-10-27 22:58:00.000 300 38965.20 60.80 22303.10 44905.50 2007-10-27 22:59:00.000 300 38965.30 60.90 22303.20 44905.70 2007-10-27 23:00:00.000 300 38965.60 61.10 22303.40 44905.90 2007-10-27 23:01:00.000 300 38965.80 61.20 22303.60 44906.20 2007-10-27 23:02:00.000 300 38966.00 61.10 22303.70 44906.50 2007-10-27 23:03:00.000 300 38966.20 61.20 22303.70 44906.60 2007-10-27 23:04:00.000 300 38966.20 61.10 22303.80 44906.70 2007-10-27 23:05:00.000 300 38966.30 61.20 22303.90 44906.90 2007-10-27 23:06:00.000 300 38966.60 61.30 22304.10 44907.10 2007-10-27 23:07:00.000 300 38966.80 61.50 22304.10 44907.40 2007-10-27 23:08:00.000 300 38967.10 61.40 22304.20 44907.70 2007-10-27 23:09:00.000 300 38967.20 61.40 22304.30 44907.80 2007-10-27 23:10:00.000 300 38967.30 61.30 22304.30 44908.10 2007-10-27 23:11:00.000 300 38967.50 61.20 22304.30 44907.90 2007-10-27 23:12:00.000 300 38967.60 61.20 22304.40 44908.10 2007-10-27 23:13:00.000 300 38967.70 61.20 22304.40 44908.20 2007-10-27 23:14:00.000 300 38967.90 61.30 22304.50 44908.40 2007-10-27 23:15:00.000 300 38967.90 61.20 22304.50 44908.40 2007-10-27 23:16:00.000 300 38967.90 61.30 22304.60 44908.60 2007-10-27 23:17:00.000 300 38967.90 61.40 22304.60 44908.60 2007-10-27 23:18:00.000 300 38968.00 61.60 22304.70 44908.80 2007-10-27 23:19:00.000 300 38968.20 61.70 22304.80 44909.00 2007-10-27 23:20:00.000 300 38968.40 61.80 22304.90 44909.10 2007-10-27 23:21:00.000 300 38968.80 61.90 22305.10 44909.70 2007-10-27 23:22:00.000 300 38969.10 61.90 22305.20 44909.80 2007-10-27 23:23:00.000 300 38969.70 62.00 22305.30 44910.40 2007-10-27 23:24:00.000 300 38969.70 62.10 22305.40 44910.60 2007-10-27 23:25:00.000 300 38969.70 62.10 22305.30 44910.50 2007-10-27 23:26:00.000 300 38969.60 62.00 22305.20 44910.30 2007-10-27 23:27:00.000 300 38969.40 62.30 22305.20 44910.20 2007-10-27 23:28:00.000 300 38969.40 62.80 22305.30 44910.40 2007-10-27 23:29:00.000 300 38969.20 62.60 22305.30 44910.00 2007-10-27 23:30:00.000 300 38968.90 62.70 22305.10 44909.60 2007-10-27 23:31:00.000 300 38968.90 63.00 22305.20 44909.70 2007-10-27 23:32:00.000 300 38968.80 63.60 22305.40 44909.80 2007-10-27 23:33:00.000 300 38968.90 64.20 22305.70 44910.00 2007-10-27 23:34:00.000 300 38969.10 64.50 22306.00 44910.40 2007-10-27 23:35:00.000 300 38969.40 64.30 22306.10 44910.70 2007-10-27 23:36:00.000 300 38969.20 64.10 22305.90 44910.30 2007-10-27 23:37:00.000 300 38968.90 64.40 22305.70 44909.90 2007-10-27 23:38:00.000 300 38968.80 64.40 22305.80 44909.90 2007-10-27 23:39:00.000 300 38968.70 64.40 22305.70 44909.80 2007-10-27 23:40:00.000 300 38968.60 65.30 22305.90 44909.80 2007-10-27 23:41:00.000 300 38968.70 65.60 22306.20 44910.10 2007-10-27 23:42:00.000 300 38968.60 65.10 22305.90 44909.70 2007-10-27 23:43:00.000 300 38968.40 65.40 22306.00 44909.70 2007-10-27 23:44:00.000 300 38968.40 65.30 22306.00 44909.80 2007-10-27 23:45:00.000 300 38968.70 65.40 22306.10 44910.20 2007-10-27 23:46:00.000 300 38968.80 65.40 22306.10 44910.00 2007-10-27 23:47:00.000 300 38968.90 65.60 22306.20 44910.40 2007-10-27 23:48:00.000 300 38968.80 65.90 22306.20 44910.20 2007-10-27 23:49:00.000 300 38968.60 66.30 22306.20 44910.00 2007-10-27 23:50:00.000 300 38968.50 66.60 22306.30 44909.90 2007-10-27 23:51:00.000 300 38968.30 66.90 22306.30 44909.80 2007-10-27 23:52:00.000 300 38968.30 67.00 22306.30 44909.70 2007-10-27 23:53:00.000 300 38968.20 67.10 22306.20 44909.70 2007-10-27 23:54:00.000 300 38968.20 67.20 22306.30 44909.80 2007-10-27 23:55:00.000 300 38968.20 67.30 22306.30 44910.00 2007-10-27 23:56:00.000 300 38968.00 67.30 22306.30 44920.60 2007-10-27 23:57:00.000 300 38967.80 67.60 22306.20 44909.20 2007-10-27 23:58:00.000 300 38967.70 67.80 22306.30 44908.40 2007-10-27 23:59:00.000 300 38967.50 67.90 22306.20 44909.40