Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-11-10 00:00:00.000 314 38986.10 62.00 22303.70 44926.80 2007-11-10 00:01:00.000 314 38986.10 62.10 22303.70 44926.70 2007-11-10 00:02:00.000 314 38986.20 62.00 22303.60 44926.90 2007-11-10 00:03:00.000 314 38986.80 61.90 22303.80 44927.50 2007-11-10 00:04:00.000 314 38986.30 61.60 22303.40 44926.60 2007-11-10 00:05:00.000 314 38986.70 61.70 22303.50 44927.10 2007-11-10 00:06:00.000 314 38987.00 61.70 22303.60 44927.40 2007-11-10 00:07:00.000 314 38986.60 61.30 22303.20 44926.90 2007-11-10 00:08:00.000 314 38986.90 61.40 22303.20 44927.30 2007-11-10 00:09:00.000 314 38987.00 61.40 22303.20 44927.20 2007-11-10 00:10:00.000 314 38987.00 61.70 22303.30 44927.20 2007-11-10 00:11:00.000 314 38987.30 62.10 22303.50 44927.80 2007-11-10 00:12:00.000 314 38987.70 62.20 22303.50 44928.00 2007-11-10 00:13:00.000 314 38987.60 62.20 22303.40 44927.90 2007-11-10 00:14:00.000 314 38987.90 62.60 22303.60 44928.20 2007-11-10 00:15:00.000 314 38987.80 62.60 22303.50 44928.20 2007-11-10 00:16:00.000 314 38988.20 62.90 22303.70 44928.60 2007-11-10 00:17:00.000 314 38988.50 63.00 22303.70 44928.80 2007-11-10 00:18:00.000 314 38988.60 63.20 22303.80 44928.80 2007-11-10 00:19:00.000 314 38988.50 63.40 22303.80 44928.90 2007-11-10 00:20:00.000 314 38988.80 63.40 22303.80 44929.20 2007-11-10 00:21:00.000 314 38988.90 63.60 22303.80 44929.10 2007-11-10 00:22:00.000 314 38989.00 63.90 22303.90 44929.30 2007-11-10 00:23:00.000 314 38989.00 63.90 22303.90 44929.30 2007-11-10 00:24:00.000 314 38988.90 64.10 22303.80 44929.20 2007-11-10 00:25:00.000 314 38989.00 64.30 22303.80 44929.40 2007-11-10 00:26:00.000 314 38989.40 64.50 22303.90 44929.70 2007-11-10 00:27:00.000 314 38989.30 64.40 22303.90 44929.60 2007-11-10 00:28:00.000 314 38989.30 64.50 22303.80 44929.50 2007-11-10 00:29:00.000 314 38989.20 64.40 22303.60 44929.40 2007-11-10 00:30:00.000 314 38989.20 64.60 22303.70 44929.50 2007-11-10 00:31:00.000 314 38989.40 64.70 22303.60 44929.40 2007-11-10 00:32:00.000 314 38989.40 64.70 22303.60 44929.50 2007-11-10 00:33:00.000 314 38989.60 64.70 22303.60 44929.90 2007-11-10 00:34:00.000 314 38989.50 64.70 22303.50 44929.80 2007-11-10 00:35:00.000 314 38989.60 65.00 22303.60 44929.80 2007-11-10 00:36:00.000 314 38989.80 65.20 22303.60 44930.00 2007-11-10 00:37:00.000 314 38989.80 65.10 22303.60 44930.00 2007-11-10 00:38:00.000 314 38990.00 65.40 22303.70 44930.20 2007-11-10 00:39:00.000 314 38990.00 65.60 22303.70 44930.30 2007-11-10 00:40:00.000 314 38990.10 65.80 22303.70 44930.40 2007-11-10 00:41:00.000 314 38990.40 65.90 22303.70 44930.60 2007-11-10 00:42:00.000 314 38990.60 66.10 22303.80 44930.70 2007-11-10 00:43:00.000 314 38990.70 66.10 22303.60 44930.70 2007-11-10 00:44:00.000 314 38990.60 66.20 22303.60 44930.70 2007-11-10 00:45:00.000 314 38990.70 66.20 22303.60 44930.80 2007-11-10 00:46:00.000 314 38990.70 66.40 22303.50 44930.70 2007-11-10 00:47:00.000 314 38990.80 66.50 22303.50 44930.90 2007-11-10 00:48:00.000 314 38991.10 66.60 22303.50 44931.00 2007-11-10 00:49:00.000 314 38991.20 66.70 22303.50 44931.10 2007-11-10 00:50:00.000 314 38991.30 66.90 22303.50 44931.30 2007-11-10 00:51:00.000 314 38991.50 67.10 22303.50 44931.50 2007-11-10 00:52:00.000 314 38991.70 67.10 22303.50 44931.60 2007-11-10 00:53:00.000 314 38992.00 67.20 22303.60 44932.00 2007-11-10 00:54:00.000 314 38992.10 67.40 22303.50 44932.00 2007-11-10 00:55:00.000 314 38992.40 67.60 22303.60 44932.20 2007-11-10 00:56:00.000 314 38992.80 67.80 22303.70 44932.70 2007-11-10 00:57:00.000 314 38993.00 67.90 22303.80 44933.00 2007-11-10 00:58:00.000 314 38993.50 68.00 22303.80 44933.50 2007-11-10 00:59:00.000 314 38993.60 68.20 22303.80 44933.50 2007-11-10 01:00:00.000 314 38993.60 68.30 22303.70 44933.40 2007-11-10 01:01:00.000 314 38994.00 68.50 22303.70 44933.90 2007-11-10 01:02:00.000 314 38994.30 68.90 22303.80 44934.20 2007-11-10 01:03:00.000 314 38994.50 69.10 22303.90 44934.30 2007-11-10 01:04:00.000 314 38995.00 69.40 22303.90 44934.90 2007-11-10 01:05:00.000 314 38995.20 69.50 22303.80 44934.90 2007-11-10 01:06:00.000 314 38995.30 69.40 22303.70 44935.10 2007-11-10 01:07:00.000 314 38995.70 69.50 22303.80 44935.40 2007-11-10 01:08:00.000 314 38995.80 69.70 22303.70 44935.40 2007-11-10 01:09:00.000 314 38996.00 69.90 22303.70 44935.50 2007-11-10 01:10:00.000 314 38996.00 69.90 22303.50 44935.50 2007-11-10 01:11:00.000 314 38996.10 70.30 22303.50 44935.70 2007-11-10 01:12:00.000 314 38996.20 70.50 22303.50 44935.60 2007-11-10 01:13:00.000 314 38996.20 70.60 22303.40 44935.50 2007-11-10 01:14:00.000 314 38996.10 70.70 22303.20 44935.50 2007-11-10 01:15:00.000 314 38995.90 70.90 22303.10 44935.20 2007-11-10 01:16:00.000 314 38995.90 70.80 22302.90 44935.10 2007-11-10 01:17:00.000 314 38995.90 70.90 22302.90 44935.10 2007-11-10 01:18:00.000 314 38995.80 70.90 22302.70 44934.80 2007-11-10 01:19:00.000 314 38995.80 70.90 22302.70 44935.00 2007-11-10 01:20:00.000 314 38995.70 71.10 22302.60 44934.90 2007-11-10 01:21:00.000 314 38995.60 71.10 22302.50 44934.70 2007-11-10 01:22:00.000 314 38995.40 71.10 22302.40 44934.40 2007-11-10 01:23:00.000 314 38995.20 71.00 22302.30 44934.30 2007-11-10 01:24:00.000 314 38995.00 71.20 22302.20 44934.00 2007-11-10 01:25:00.000 314 38995.00 71.20 22302.20 44934.10 2007-11-10 01:26:00.000 314 38994.80 71.30 22302.10 44933.80 2007-11-10 01:27:00.000 314 38994.70 71.20 22302.00 44933.60 2007-11-10 01:28:00.000 314 38994.80 71.00 22302.00 44933.80 2007-11-10 01:29:00.000 314 38994.70 70.90 22302.00 44933.50 2007-11-10 01:30:00.000 314 38994.50 70.90 22301.80 44933.30 2007-11-10 01:31:00.000 314 38994.30 70.90 22301.70 44933.10 2007-11-10 01:32:00.000 314 38994.10 70.80 22301.60 44932.80 2007-11-10 01:33:00.000 314 38994.00 70.90 22301.60 44932.90 2007-11-10 01:34:00.000 314 38993.90 71.10 22301.50 44932.70 2007-11-10 01:35:00.000 314 38993.80 71.30 22301.50 44932.90 2007-11-10 01:36:00.000 314 38993.60 71.10 22301.40 44932.50 2007-11-10 01:37:00.000 314 38993.60 71.00 22301.40 44932.50 2007-11-10 01:38:00.000 314 38993.90 71.30 22301.60 44932.80 2007-11-10 01:39:00.000 314 38993.90 71.40 22301.60 44932.80 2007-11-10 01:40:00.000 314 38993.90 71.40 22301.50 44932.90 2007-11-10 01:41:00.000 314 38993.90 71.30 22301.50 44932.90 2007-11-10 01:42:00.000 314 38993.60 71.40 22301.30 44932.50 2007-11-10 01:43:00.000 314 38993.80 71.50 22301.30 44932.70 2007-11-10 01:44:00.000 314 38993.80 71.60 22301.30 44932.60 2007-11-10 01:45:00.000 314 38993.80 71.60 22301.30 44932.50 2007-11-10 01:46:00.000 314 38993.80 71.80 22301.30 44932.60 2007-11-10 01:47:00.000 314 38993.60 71.70 22301.20 44932.40 2007-11-10 01:48:00.000 314 38993.60 71.60 22301.10 44932.30 2007-11-10 01:49:00.000 314 38993.80 71.60 22301.10 44932.70 2007-11-10 01:50:00.000 314 38994.10 71.80 22301.30 44932.90 2007-11-10 01:51:00.000 314 38994.10 71.70 22301.20 44932.90 2007-11-10 01:52:00.000 314 38994.50 71.90 22301.20 44933.30 2007-11-10 01:53:00.000 314 38994.80 71.90 22301.20 44933.50 2007-11-10 01:54:00.000 314 38995.30 72.00 22301.40 44934.00 2007-11-10 01:55:00.000 314 38995.70 72.10 22301.40 44934.50 2007-11-10 01:56:00.000 314 38996.00 72.40 22301.50 44934.50 2007-11-10 01:57:00.000 314 38996.20 72.30 22301.50 44934.70 2007-11-10 01:58:00.000 314 38996.40 72.60 22301.60 44935.20 2007-11-10 01:59:00.000 314 38996.70 72.60 22301.60 44935.30 2007-11-10 02:00:00.000 314 38997.00 72.70 22301.60 44935.50 2007-11-10 02:01:00.000 314 38997.30 72.80 22301.60 44936.00 2007-11-10 02:02:00.000 314 38997.70 72.80 22301.60 44936.10 2007-11-10 02:03:00.000 314 38998.10 72.90 22301.70 44936.60 2007-11-10 02:04:00.000 314 38998.40 73.00 22301.80 44937.00 2007-11-10 02:05:00.000 314 38998.90 73.00 22301.70 44937.40 2007-11-10 02:06:00.000 314 38999.00 73.00 22301.70 44937.40 2007-11-10 02:07:00.000 314 38999.30 73.10 22301.60 44937.70 2007-11-10 02:08:00.000 314 38999.60 73.20 22301.50 44937.90 2007-11-10 02:09:00.000 314 39000.00 73.40 22301.60 44938.30 2007-11-10 02:10:00.000 314 39000.60 73.70 22301.80 44939.00 2007-11-10 02:11:00.000 314 39001.10 73.90 22301.80 44939.50 2007-11-10 02:12:00.000 314 39001.40 74.20 22301.90 44939.80 2007-11-10 02:13:00.000 314 39001.70 74.20 22301.80 44940.00 2007-11-10 02:14:00.000 314 39001.60 74.20 22301.60 44939.90 2007-11-10 02:15:00.000 314 39001.50 74.30 22301.40 44939.50 2007-11-10 02:16:00.000 314 39001.30 74.50 22301.20 44939.30 2007-11-10 02:17:00.000 314 39001.40 74.50 22301.10 44939.50 2007-11-10 02:18:00.000 314 39001.50 74.40 22300.90 44939.50 2007-11-10 02:19:00.000 314 39001.50 74.30 22300.70 44939.30 2007-11-10 02:20:00.000 314 39001.20 74.20 22300.30 44938.70 2007-11-10 02:21:00.000 314 39001.10 74.10 22300.10 44938.40 2007-11-10 02:22:00.000 314 39001.10 74.20 22299.90 44938.50 2007-11-10 02:23:00.000 314 39001.10 74.10 22299.80 44938.40 2007-11-10 02:24:00.000 314 39000.90 74.20 22299.50 44938.20 2007-11-10 02:25:00.000 314 39000.90 74.20 22299.50 44938.30 2007-11-10 02:26:00.000 314 39000.90 73.90 22299.30 44938.20 2007-11-10 02:27:00.000 314 39000.90 73.90 22299.10 44938.10 2007-11-10 02:28:00.000 314 39000.90 73.80 22298.90 44937.90 2007-11-10 02:29:00.000 314 39001.00 73.60 22298.80 44938.10 2007-11-10 02:30:00.000 314 39001.00 73.60 22298.60 44938.00 2007-11-10 02:31:00.000 314 39000.90 73.50 22298.50 44937.70 2007-11-10 02:32:00.000 314 39000.90 73.50 22298.30 44937.60 2007-11-10 02:33:00.000 314 39000.80 73.30 22298.00 44937.50 2007-11-10 02:34:00.000 314 39000.60 73.20 22297.80 44937.30 2007-11-10 02:35:00.000 314 39000.40 73.10 22297.60 44936.90 2007-11-10 02:36:00.000 314 39000.30 73.10 22297.50 44936.70 2007-11-10 02:37:00.000 314 39000.30 73.10 22297.40 44936.70 2007-11-10 02:38:00.000 314 39000.40 73.00 22297.40 44936.80 2007-11-10 02:39:00.000 314 39000.40 73.00 22297.30 44936.80 2007-11-10 02:40:00.000 314 39000.50 73.00 22297.30 44936.90 2007-11-10 02:41:00.000 314 39000.60 73.00 22297.20 44936.80 2007-11-10 02:42:00.000 314 39000.50 73.10 22297.20 44936.80 2007-11-10 02:43:00.000 314 39000.60 73.10 22297.20 44936.90 2007-11-10 02:44:00.000 314 39000.80 73.10 22297.20 44937.10 2007-11-10 02:45:00.000 314 39001.00 73.00 22297.20 44937.20 2007-11-10 02:46:00.000 314 39001.30 73.00 22297.20 44937.40 2007-11-10 02:47:00.000 314 39001.30 73.00 22297.10 44937.40 2007-11-10 02:48:00.000 314 39001.30 73.00 22297.10 44937.40 2007-11-10 02:49:00.000 314 39001.30 73.20 22297.10 44937.30 2007-11-10 02:50:00.000 314 39001.30 73.10 22297.00 44937.40 2007-11-10 02:51:00.000 314 39001.10 73.10 22296.80 44937.10 2007-11-10 02:52:00.000 314 39000.70 72.70 22296.60 44936.70 2007-11-10 02:53:00.000 314 39000.60 72.30 22296.30 44936.40 2007-11-10 02:54:00.000 314 39000.40 72.00 22296.10 44936.20 2007-11-10 02:55:00.000 314 39000.20 71.90 22295.90 44935.90 2007-11-10 02:56:00.000 314 39000.30 71.90 22296.00 44936.00 2007-11-10 02:57:00.000 314 39000.30 72.00 22296.00 44936.10 2007-11-10 02:58:00.000 314 39000.30 72.00 22296.10 44936.20 2007-11-10 02:59:00.000 314 39000.40 71.90 22296.10 44936.20 2007-11-10 03:00:00.000 314 39000.40 71.70 22296.00 44936.20 2007-11-10 03:01:00.000 314 39000.40 71.60 22295.90 44936.10 2007-11-10 03:02:00.000 314 39000.10 71.60 22295.90 44935.80 2007-11-10 03:03:00.000 314 39000.10 71.40 22295.90 44935.80 2007-11-10 03:04:00.000 314 39000.00 71.40 22295.80 44935.70 2007-11-10 03:05:00.000 314 39000.10 71.50 22295.90 44935.80 2007-11-10 03:06:00.000 314 39000.20 71.40 22296.00 44936.00 2007-11-10 03:07:00.000 314 39000.40 71.50 22296.10 44936.20 2007-11-10 03:08:00.000 314 39000.50 71.50 22296.20 44936.50 2007-11-10 03:09:00.000 314 39000.60 71.50 22296.20 44936.50 2007-11-10 03:10:00.000 314 39000.70 71.40 22296.10 44936.50 2007-11-10 03:11:00.000 314 39000.80 71.40 22296.10 44936.60 2007-11-10 03:12:00.000 314 39000.70 71.40 22296.10 44936.50 2007-11-10 03:13:00.000 314 39000.70 71.40 22296.00 44936.40 2007-11-10 03:14:00.000 314 39000.80 71.30 22296.10 44936.50 2007-11-10 03:15:00.000 314 39000.90 71.30 22296.00 44936.70 2007-11-10 03:16:00.000 314 39001.00 71.30 22296.00 44936.70 2007-11-10 03:17:00.000 314 39001.10 71.20 22296.00 44936.80 2007-11-10 03:18:00.000 314 39001.40 71.10 22296.10 44937.00 2007-11-10 03:19:00.000 314 39001.50 71.00 22296.00 44937.10 2007-11-10 03:20:00.000 314 39001.60 70.90 22295.90 44937.10 2007-11-10 03:21:00.000 314 39001.70 70.80 22295.90 44937.10 2007-11-10 03:22:00.000 314 39001.80 70.60 22295.80 44937.20 2007-11-10 03:23:00.000 314 39001.90 70.70 22295.70 44937.20 2007-11-10 03:24:00.000 314 39002.10 70.70 22295.70 44937.30 2007-11-10 03:25:00.000 314 39002.20 70.50 22295.70 44937.40 2007-11-10 03:26:00.000 314 39002.50 70.50 22295.70 44937.70 2007-11-10 03:27:00.000 314 39002.70 70.50 22295.60 44937.80 2007-11-10 03:28:00.000 314 39002.80 70.40 22295.60 44937.90 2007-11-10 03:29:00.000 314 39003.00 70.30 22295.50 44938.20 2007-11-10 03:30:00.000 314 39003.20 70.20 22295.50 44938.20 2007-11-10 03:31:00.000 314 39003.40 70.10 22295.40 44938.30 2007-11-10 03:32:00.000 314 39003.40 70.00 22295.30 44938.40 2007-11-10 03:33:00.000 314 39003.60 70.00 22295.20 44938.40 2007-11-10 03:34:00.000 314 39003.70 69.90 22295.10 44938.50 2007-11-10 03:35:00.000 314 39003.80 69.90 22295.00 44938.40 2007-11-10 03:36:00.000 314 39003.80 69.70 22294.90 44938.40 2007-11-10 03:37:00.000 314 39004.00 69.60 22294.80 44938.60 2007-11-10 03:38:00.000 314 39004.30 69.40 22294.90 44938.90 2007-11-10 03:39:00.000 314 39004.50 69.30 22294.80 44939.00 2007-11-10 03:40:00.000 314 39004.90 69.00 22294.90 44939.40 2007-11-10 03:41:00.000 314 39005.40 68.80 22294.90 44939.80 2007-11-10 03:42:00.000 314 39005.70 68.70 22294.90 44940.10 2007-11-10 03:43:00.000 314 39005.90 68.60 22294.90 44940.20 2007-11-10 03:44:00.000 314 39006.30 68.40 22294.90 44940.60 2007-11-10 03:45:00.000 314 39006.50 68.30 22294.90 44940.80 2007-11-10 03:46:00.000 314 39006.60 68.20 22295.00 44940.90 2007-11-10 03:47:00.000 314 39006.90 68.10 22295.00 44941.10 2007-11-10 03:48:00.000 314 39006.80 68.00 22294.90 44941.00 2007-11-10 03:49:00.000 314 39006.80 67.90 22294.90 44941.10 2007-11-10 03:50:00.000 314 39006.90 67.90 22294.90 44941.10 2007-11-10 03:51:00.000 314 39007.10 67.80 22294.90 44941.30 2007-11-10 03:52:00.000 314 39007.30 67.70 22294.90 44941.50 2007-11-10 03:53:00.000 314 39007.50 67.60 22294.90 44941.60 2007-11-10 03:54:00.000 314 39007.80 67.60 22295.00 44942.00 2007-11-10 03:55:00.000 314 39008.10 67.50 22295.10 44942.30 2007-11-10 03:56:00.000 314 39008.50 67.40 22295.20 44942.60 2007-11-10 03:57:00.000 314 39008.80 67.30 22295.20 44943.00 2007-11-10 03:58:00.000 314 39009.10 67.30 22295.30 44943.10 2007-11-10 03:59:00.000 314 39009.40 67.30 22295.30 44943.50 2007-11-10 04:00:00.000 314 39009.80 67.30 22295.40 44943.90 2007-11-10 04:01:00.000 314 39010.00 67.20 22295.40 44943.90 2007-11-10 04:02:00.000 314 39010.30 67.00 22295.40 44944.40 2007-11-10 04:03:00.000 314 39010.70 66.90 22295.50 44944.70 2007-11-10 04:04:00.000 314 39010.80 66.70 22295.40 44944.80 2007-11-10 04:05:00.000 314 39011.00 66.60 22295.40 44944.90 2007-11-10 04:06:00.000 314 39011.00 66.40 22295.20 44944.70 2007-11-10 04:07:00.000 314 39010.80 66.30 22295.10 44944.50 2007-11-10 04:08:00.000 314 39010.50 66.00 22294.90 44944.00 2007-11-10 04:09:00.000 314 39010.10 65.90 22294.70 44943.70 2007-11-10 04:10:00.000 314 39009.90 65.80 22294.50 44943.50 2007-11-10 04:11:00.000 314 39009.80 65.70 22294.50 44943.40 2007-11-10 04:12:00.000 314 39009.90 65.70 22294.60 44943.50 2007-11-10 04:13:00.000 314 39010.20 65.60 22294.70 44943.80 2007-11-10 04:14:00.000 314 39010.40 65.60 22294.80 44944.00 2007-11-10 04:15:00.000 314 39010.50 65.60 22294.80 44944.00 2007-11-10 04:16:00.000 314 39010.40 65.40 22294.70 44943.80 2007-11-10 04:17:00.000 314 39010.10 65.30 22294.60 44943.50 2007-11-10 04:18:00.000 314 39009.80 65.10 22294.40 44943.10 2007-11-10 04:19:00.000 314 39009.70 65.00 22294.30 44943.10 2007-11-10 04:20:00.000 314 39009.50 64.80 22294.30 44942.90 2007-11-10 04:21:00.000 314 39009.20 64.70 22294.10 44942.70 2007-11-10 04:22:00.000 314 39009.10 64.50 22294.00 44942.40 2007-11-10 04:23:00.000 314 39008.90 64.40 22293.80 44942.20 2007-11-10 04:24:00.000 314 39008.80 64.30 22293.70 44941.90 2007-11-10 04:25:00.000 314 39008.60 64.20 22293.60 44941.70 2007-11-10 04:26:00.000 314 39008.50 64.20 22293.50 44941.70 2007-11-10 04:27:00.000 314 39008.50 64.00 22293.50 44941.50 2007-11-10 04:28:00.000 314 39008.50 64.00 22293.40 44941.60 2007-11-10 04:29:00.000 314 39008.40 63.80 22293.40 44941.50 2007-11-10 04:30:00.000 314 39008.10 63.80 22293.20 44941.10 2007-11-10 04:31:00.000 314 39007.90 63.70 22293.10 44940.90 2007-11-10 04:32:00.000 314 39007.90 63.70 22293.10 44940.70 2007-11-10 04:33:00.000 314 39007.90 63.80 22293.20 44940.90 2007-11-10 04:34:00.000 314 39007.80 63.70 22293.10 44940.80 2007-11-10 04:35:00.000 314 39007.80 63.60 22293.10 44940.70 2007-11-10 04:36:00.000 314 39007.90 63.60 22293.10 44940.90 2007-11-10 04:37:00.000 314 39007.90 63.50 22293.00 44940.80 2007-11-10 04:38:00.000 314 39007.70 63.60 22292.90 44940.40 2007-11-10 04:39:00.000 314 39007.40 63.60 22292.80 44940.10 2007-11-10 04:40:00.000 314 39007.00 63.50 22292.60 44939.70 2007-11-10 04:41:00.000 314 39006.90 63.40 22292.50 44939.70 2007-11-10 04:42:00.000 314 39006.70 63.50 22292.50 44939.50 2007-11-10 04:43:00.000 314 39006.60 63.40 22292.50 44939.50 2007-11-10 04:44:00.000 314 39006.60 63.30 22292.40 44939.20 2007-11-10 04:45:00.000 314 39006.30 63.40 22292.30 44938.80 2007-11-10 04:46:00.000 314 39006.00 63.40 22292.20 44938.60 2007-11-10 04:47:00.000 314 39005.60 63.40 22292.00 44938.20 2007-11-10 04:48:00.000 314 39005.50 63.40 22292.00 44938.20 2007-11-10 04:49:00.000 314 39005.60 63.40 22292.10 44938.30 2007-11-10 04:50:00.000 314 39005.80 63.40 22292.20 44938.60 2007-11-10 04:51:00.000 314 39005.90 63.50 22292.20 44938.70 2007-11-10 04:52:00.000 314 39005.70 63.40 22292.10 44938.30 2007-11-10 04:53:00.000 314 39005.60 63.30 22292.00 44938.30 2007-11-10 04:54:00.000 314 39005.40 63.10 22291.90 44938.00 2007-11-10 04:55:00.000 314 39005.50 62.90 22291.90 44938.00 2007-11-10 04:56:00.000 314 39005.50 62.80 22291.80 44938.10 2007-11-10 04:57:00.000 314 39005.30 62.90 22291.70 44937.70 2007-11-10 04:58:00.000 314 39005.20 62.80 22291.70 44937.80 2007-11-10 04:59:00.000 314 39005.00 62.70 22291.50 44937.40 2007-11-10 05:00:00.000 314 39004.80 62.80 22291.50 44937.30 2007-11-10 05:01:00.000 314 39004.50 62.90 22291.40 44936.90 2007-11-10 05:02:00.000 314 39004.30 62.80 22291.30 44936.70 2007-11-10 05:03:00.000 314 39004.20 62.70 22291.30 44936.80 2007-11-10 05:04:00.000 314 39004.00 62.60 22291.20 44936.40 2007-11-10 05:05:00.000 314 39003.70 62.60 22291.20 44936.00 2007-11-10 05:06:00.000 314 39003.40 62.50 22291.00 44935.80 2007-11-10 05:07:00.000 314 39003.20 62.50 22291.00 44935.50 2007-11-10 05:08:00.000 314 39003.00 62.40 22290.90 44935.30 2007-11-10 05:09:00.000 314 39002.80 62.30 22290.90 44935.10 2007-11-10 05:10:00.000 314 39002.60 62.30 22290.70 44934.90 2007-11-10 05:11:00.000 314 39002.60 62.40 22290.90 44935.00 2007-11-10 05:12:00.000 314 39002.60 62.30 22290.90 44935.00 2007-11-10 05:13:00.000 314 39002.70 62.40 22291.00 44935.10 2007-11-10 05:14:00.000 314 39002.80 62.30 22291.00 44935.10 2007-11-10 05:15:00.000 314 39003.10 62.30 22291.10 44935.40 2007-11-10 05:16:00.000 314 39003.10 62.30 22291.10 44935.50 2007-11-10 05:17:00.000 314 39003.10 62.30 22291.00 44935.40 2007-11-10 05:18:00.000 314 39003.10 62.40 22291.10 44935.50 2007-11-10 05:19:00.000 314 39003.40 62.40 22291.20 44935.80 2007-11-10 05:20:00.000 314 39003.60 62.70 22291.30 44935.90 2007-11-10 05:21:00.000 314 39004.00 62.70 22291.50 44936.50 2007-11-10 05:22:00.000 314 39004.40 62.90 22291.60 44936.80 2007-11-10 05:23:00.000 314 39004.50 63.00 22291.60 44937.00 2007-11-10 05:24:00.000 314 39004.60 62.90 22291.50 44937.00 2007-11-10 05:25:00.000 314 39004.30 62.90 22291.40 44936.60 2007-11-10 05:26:00.000 314 39004.10 63.10 22291.20 44936.50 2007-11-10 05:27:00.000 314 39004.10 63.00 22291.20 44936.50 2007-11-10 05:28:00.000 314 39004.10 62.80 22291.00 44936.20 2007-11-10 05:29:00.000 314 39003.50 62.70 22290.60 44935.60 2007-11-10 05:30:00.000 314 39003.50 62.90 22290.60 44935.70 2007-11-10 05:31:00.000 314 39004.10 63.10 22290.90 44936.40 2007-11-10 05:32:00.000 314 39004.60 63.20 22291.10 44936.90 2007-11-10 05:33:00.000 314 39005.40 63.40 22291.30 44937.50 2007-11-10 05:34:00.000 314 39005.90 63.50 22291.40 44938.20 2007-11-10 05:35:00.000 314 39006.00 63.50 22291.20 44938.00 2007-11-10 05:36:00.000 314 39005.80 63.40 22290.90 44937.60 2007-11-10 05:37:00.000 314 39005.60 63.00 22290.60 44937.50 2007-11-10 05:38:00.000 314 39005.30 62.90 22290.40 44937.00 2007-11-10 05:39:00.000 314 39004.90 62.70 22290.10 44936.60 2007-11-10 05:40:00.000 314 39004.50 62.50 22289.80 44936.10 2007-11-10 05:41:00.000 314 39004.00 62.40 22289.50 44935.30 2007-11-10 05:42:00.000 314 39003.70 62.30 22289.40 44935.10 2007-11-10 05:43:00.000 314 39003.70 62.10 22289.40 44935.20 2007-11-10 05:44:00.000 314 39003.90 62.20 22289.40 44935.40 2007-11-10 05:45:00.000 314 39004.30 62.50 22289.70 44935.80 2007-11-10 05:46:00.000 314 39004.30 62.50 22289.60 44935.70 2007-11-10 05:47:00.000 314 39004.20 62.60 22289.60 44935.70 2007-11-10 05:48:00.000 314 39003.60 62.50 22289.30 44934.90 2007-11-10 05:49:00.000 314 39003.30 62.40 22289.20 44934.70 2007-11-10 05:50:00.000 314 39003.40 62.30 22289.30 44934.90 2007-11-10 05:51:00.000 314 39003.20 62.40 22289.20 44934.70 2007-11-10 05:52:00.000 314 39002.70 62.20 22289.10 44934.00 2007-11-10 05:53:00.000 314 39001.90 62.20 22288.80 44933.30 2007-11-10 05:54:00.000 314 39000.90 62.10 22288.50 44932.20 2007-11-10 05:55:00.000 314 39000.30 62.00 22288.40 44931.60 2007-11-10 05:56:00.000 314 38999.60 61.90 22288.30 44931.00 2007-11-10 05:57:00.000 314 38999.40 62.00 22288.30 44930.90 2007-11-10 05:58:00.000 314 38999.00 61.80 22288.20 44930.30 2007-11-10 05:59:00.000 314 38998.50 61.70 22288.20 44929.80 2007-11-10 06:00:00.000 314 38998.20 61.80 22288.20 44929.70 2007-11-10 06:01:00.000 314 38997.60 62.00 22288.20 44929.20 2007-11-10 06:02:00.000 314 38997.10 62.20 22288.20 44928.80 2007-11-10 06:03:00.000 314 38996.80 62.40 22288.40 44928.60 2007-11-10 06:04:00.000 314 38996.60 62.60 22288.50 44928.50 2007-11-10 06:05:00.000 314 38996.60 62.70 22288.70 44928.60 2007-11-10 06:06:00.000 314 38997.00 62.80 22289.10 44929.20 2007-11-10 06:07:00.000 314 38997.50 62.90 22289.50 44929.80 2007-11-10 06:08:00.000 314 38998.00 62.90 22289.80 44930.50 2007-11-10 06:09:00.000 314 38998.30 62.90 22290.00 44930.80 2007-11-10 06:10:00.000 314 38998.30 62.80 22290.10 44930.70 2007-11-10 06:11:00.000 314 38998.20 62.70 22290.00 44930.70 2007-11-10 06:12:00.000 314 38998.00 62.60 22290.00 44930.50 2007-11-10 06:13:00.000 314 38998.00 62.50 22290.10 44930.50 2007-11-10 06:14:00.000 314 38998.00 62.50 22290.20 44930.70 2007-11-10 06:15:00.000 314 38998.00 62.60 22290.20 44930.60 2007-11-10 06:16:00.000 314 38997.50 62.50 22290.20 44930.10 2007-11-10 06:17:00.000 314 38997.30 62.60 22290.30 44929.90 2007-11-10 06:18:00.000 314 38997.10 62.50 22290.30 44929.80 2007-11-10 06:19:00.000 314 38997.00 62.30 22290.30 44929.80 2007-11-10 06:20:00.000 314 38996.90 61.90 22290.20 44929.70 2007-11-10 06:21:00.000 314 38996.80 61.80 22290.20 44929.40 2007-11-10 06:22:00.000 314 38996.50 61.70 22290.20 44929.20 2007-11-10 06:23:00.000 314 38996.20 61.60 22290.20 44929.10 2007-11-10 06:24:00.000 314 38996.00 61.60 22290.10 44928.90 2007-11-10 06:25:00.000 314 38995.90 61.70 22290.20 44928.80 2007-11-10 06:26:00.000 314 38995.90 61.60 22290.20 44928.70 2007-11-10 06:27:00.000 314 38995.70 61.50 22290.40 44928.80 2007-11-10 06:28:00.000 314 38995.70 61.50 22290.50 44928.70 2007-11-10 06:29:00.000 314 38995.70 61.40 22290.60 44928.70 2007-11-10 06:30:00.000 314 38995.40 61.30 22290.50 44928.50 2007-11-10 06:31:00.000 314 38995.30 61.20 22290.60 44928.40 2007-11-10 06:32:00.000 314 38995.50 61.30 22290.90 44928.90 2007-11-10 06:33:00.000 314 38995.60 61.30 22291.00 44929.10 2007-11-10 06:34:00.000 314 38995.80 61.20 22291.10 44929.10 2007-11-10 06:35:00.000 314 38995.90 61.10 22291.20 44929.20 2007-11-10 06:36:00.000 314 38995.90 61.00 22291.30 44929.30 2007-11-10 06:37:00.000 314 38996.00 60.90 22291.30 44929.40 2007-11-10 06:38:00.000 314 38996.10 60.70 22291.50 44929.70 2007-11-10 06:39:00.000 314 38996.20 60.50 22291.60 44929.80 2007-11-10 06:40:00.000 314 38996.10 60.40 22291.50 44929.60 2007-11-10 06:41:00.000 314 38996.00 60.30 22291.50 44929.50 2007-11-10 06:42:00.000 314 38995.60 60.40 22291.40 44929.10 2007-11-10 06:43:00.000 314 38995.20 60.40 22291.30 44928.70 2007-11-10 06:44:00.000 314 38994.80 60.40 22291.10 44928.20 2007-11-10 06:45:00.000 314 38994.60 60.30 22291.10 44928.00 2007-11-10 06:46:00.000 314 38994.40 60.30 22291.10 44927.90 2007-11-10 06:47:00.000 314 38994.70 60.40 22291.40 44928.30 2007-11-10 06:48:00.000 314 38994.90 60.20 22291.50 44928.60 2007-11-10 06:49:00.000 314 38995.00 60.00 22291.50 44928.70 2007-11-10 06:50:00.000 314 38995.20 59.90 22291.60 44928.90 2007-11-10 06:51:00.000 314 38995.20 59.90 22291.50 44928.70 2007-11-10 06:52:00.000 314 38995.40 59.90 22291.70 44929.00 2007-11-10 06:53:00.000 314 38995.10 59.80 22291.50 44928.60 2007-11-10 06:54:00.000 314 38994.40 59.60 22291.10 44927.80 2007-11-10 06:55:00.000 314 38993.70 59.50 22290.80 44927.10 2007-11-10 06:56:00.000 314 38993.30 59.50 22290.70 44926.70 2007-11-10 06:57:00.000 314 38993.30 59.60 22290.80 44926.70 2007-11-10 06:58:00.000 314 38993.10 59.60 22290.90 44926.50 2007-11-10 06:59:00.000 314 38993.10 59.40 22291.00 44926.70 2007-11-10 07:00:00.000 314 38993.10 59.30 22291.00 44926.60 2007-11-10 07:01:00.000 314 38993.10 59.30 22291.00 44926.60 2007-11-10 07:02:00.000 314 38993.00 59.30 22291.00 44926.70 2007-11-10 07:03:00.000 314 38992.70 59.30 22291.00 44926.30 2007-11-10 07:04:00.000 314 38992.30 59.30 22290.90 44925.80 2007-11-10 07:05:00.000 314 38992.00 59.30 22290.90 44925.60 2007-11-10 07:06:00.000 314 38991.50 59.30 22290.80 44925.10 2007-11-10 07:07:00.000 314 38991.20 59.30 22290.90 44924.80 2007-11-10 07:08:00.000 314 38990.90 59.30 22290.90 44924.70 2007-11-10 07:09:00.000 314 38990.80 59.10 22290.90 44924.60 2007-11-10 07:10:00.000 314 38990.60 59.00 22291.00 44924.50 2007-11-10 07:11:00.000 314 38990.30 58.90 22290.90 44924.20 2007-11-10 07:12:00.000 314 38990.00 58.90 22290.90 44924.10 2007-11-10 07:13:00.000 314 38989.80 58.70 22291.00 44923.70 2007-11-10 07:14:00.000 314 38989.50 58.50 22290.90 44923.50 2007-11-10 07:15:00.000 314 38989.30 58.30 22291.00 44923.40 2007-11-10 07:16:00.000 314 38989.10 58.30 22291.00 44923.20 2007-11-10 07:17:00.000 314 38989.20 58.20 22291.20 44923.50 2007-11-10 07:18:00.000 314 38989.40 58.10 22291.30 44923.60 2007-11-10 07:19:00.000 314 38989.60 58.20 22291.60 44924.10 2007-11-10 07:20:00.000 314 38990.50 58.40 22292.20 44925.20 2007-11-10 07:21:00.000 314 38991.10 58.50 22292.60 44925.80 2007-11-10 07:22:00.000 314 38991.50 58.50 22292.80 44926.20 2007-11-10 07:23:00.000 314 38991.40 58.40 22292.70 44926.10 2007-11-10 07:24:00.000 314 38991.40 58.10 22292.70 44926.10 2007-11-10 07:25:00.000 314 38991.40 58.00 22292.70 44926.10 2007-11-10 07:26:00.000 314 38991.80 57.90 22293.00 44926.60 2007-11-10 07:27:00.000 314 38991.80 57.70 22293.00 44926.50 2007-11-10 07:28:00.000 314 38991.70 57.60 22292.90 44926.40 2007-11-10 07:29:00.000 314 38991.50 57.40 22292.90 44926.20 2007-11-10 07:30:00.000 314 38991.40 57.30 22292.80 44926.00 2007-11-10 07:31:00.000 314 38991.20 57.10 22292.80 44925.90 2007-11-10 07:32:00.000 314 38991.20 57.00 22292.80 44925.80 2007-11-10 07:33:00.000 314 38991.10 56.80 22292.80 44925.70 2007-11-10 07:34:00.000 314 38991.00 56.70 22292.90 44925.60 2007-11-10 07:35:00.000 314 38990.30 56.30 22292.60 44925.00 2007-11-10 07:36:00.000 314 38989.90 56.10 22292.50 44924.50 2007-11-10 07:37:00.000 314 38989.20 55.90 22292.30 44923.70 2007-11-10 07:38:00.000 314 38989.00 55.70 22292.40 44923.70 2007-11-10 07:39:00.000 314 38989.30 55.80 22292.70 44924.20 2007-11-10 07:40:00.000 314 38989.10 55.90 22292.90 44924.00 2007-11-10 07:41:00.000 314 38989.50 56.00 22293.20 44924.60 2007-11-10 07:42:00.000 314 38989.50 56.00 22293.20 44924.70 2007-11-10 07:43:00.000 314 38989.30 55.90 22293.30 44924.50 2007-11-10 07:44:00.000 314 38989.40 55.90 22293.40 44924.60 2007-11-10 07:45:00.000 314 38989.50 55.80 22293.50 44924.90 2007-11-10 07:46:00.000 314 38989.50 55.80 22293.50 44924.80 2007-11-10 07:47:00.000 314 38989.60 55.80 22293.70 44925.00 2007-11-10 07:48:00.000 314 38989.50 55.80 22293.70 44924.80 2007-11-10 07:49:00.000 314 38989.30 55.70 22293.60 44924.70 2007-11-10 07:50:00.000 314 38988.90 55.60 22293.60 44924.30 2007-11-10 07:51:00.000 314 38988.80 55.60 22293.60 44924.20 2007-11-10 07:52:00.000 314 38988.80 55.60 22293.70 44924.30 2007-11-10 07:53:00.000 314 38988.60 55.60 22293.70 44924.20 2007-11-10 07:54:00.000 314 38988.30 55.50 22293.70 44923.80 2007-11-10 07:55:00.000 314 38988.10 55.30 22293.60 44923.70 2007-11-10 07:56:00.000 314 38987.90 55.30 22293.60 44923.40 2007-11-10 07:57:00.000 314 38987.80 55.30 22293.60 44923.30 2007-11-10 07:58:00.000 314 38987.90 55.30 22293.80 44923.40 2007-11-10 07:59:00.000 314 38987.90 55.40 22294.00 44923.70 2007-11-10 08:00:00.000 314 38988.00 55.50 22294.20 44923.90 2007-11-10 08:01:00.000 314 38988.20 55.50 22294.40 44924.10 2007-11-10 08:02:00.000 314 38987.90 55.40 22294.40 44923.60 2007-11-10 08:03:00.000 314 38988.20 55.50 22294.70 44924.20 2007-11-10 08:04:00.000 314 38988.10 55.50 22294.70 44924.10 2007-11-10 08:05:00.000 314 38988.40 55.70 22295.00 44924.60 2007-11-10 08:06:00.000 314 38988.60 55.70 22295.20 44924.80 2007-11-10 08:07:00.000 314 38988.60 55.70 22295.30 44925.00 2007-11-10 08:08:00.000 314 38988.90 55.50 22295.40 44925.00 2007-11-10 08:09:00.000 314 38989.30 55.50 22295.70 44925.80 2007-11-10 08:10:00.000 314 38989.50 55.50 22295.70 44926.00 2007-11-10 08:11:00.000 314 38989.50 55.50 22295.80 44925.80 2007-11-10 08:12:00.000 314 38989.20 55.30 22295.70 44925.80 2007-11-10 08:13:00.000 314 38989.10 55.00 22295.70 44925.60 2007-11-10 08:14:00.000 314 38989.00 54.80 22295.60 44925.40 2007-11-10 08:15:00.000 314 38989.00 54.50 22295.60 44925.50 2007-11-10 08:16:00.000 314 38988.90 54.50 22295.70 44925.40 2007-11-10 08:17:00.000 314 38989.10 54.70 22295.80 44925.80 2007-11-10 08:18:00.000 314 38989.00 54.80 22295.90 44925.70 2007-11-10 08:19:00.000 314 38988.90 54.80 22295.90 44925.40 2007-11-10 08:20:00.000 314 38988.60 54.90 22295.90 44925.20 2007-11-10 08:21:00.000 314 38988.00 54.90 22295.70 44924.60 2007-11-10 08:22:00.000 314 38987.60 55.00 22295.60 44924.10 2007-11-10 08:23:00.000 314 38986.80 55.10 22295.40 44923.40 2007-11-10 08:24:00.000 314 38986.50 55.40 22295.50 44923.10 2007-11-10 08:25:00.000 314 38986.30 55.70 22295.60 44923.10 2007-11-10 08:26:00.000 314 38986.10 55.90 22295.70 44923.00 2007-11-10 08:27:00.000 314 38985.70 56.10 22295.70 44922.60 2007-11-10 08:28:00.000 314 38985.10 56.50 22295.60 44922.00 2007-11-10 08:29:00.000 314 38984.30 56.90 22295.40 44921.20 2007-11-10 08:30:00.000 314 38983.90 57.20 22295.60 44921.10 2007-11-10 08:31:00.000 314 38984.00 57.70 22295.90 44921.20 2007-11-10 08:32:00.000 314 38983.90 58.10 22296.00 44921.30 2007-11-10 08:33:00.000 314 38984.10 58.50 22296.20 44921.30 2007-11-10 08:34:00.000 314 38983.70 58.60 22296.10 44920.90 2007-11-10 08:35:00.000 314 38983.00 58.40 22295.80 44920.30 2007-11-10 08:36:00.000 314 38982.60 58.30 22295.70 44919.90 2007-11-10 08:37:00.000 314 38982.20 58.30 22295.60 44919.50 2007-11-10 08:38:00.000 314 38981.90 58.50 22295.50 44919.20 2007-11-10 08:39:00.000 314 38981.50 58.50 22295.50 44918.60 2007-11-10 08:40:00.000 314 38981.10 58.40 22295.30 44918.30 2007-11-10 08:41:00.000 314 38980.80 58.30 22295.20 44918.00 2007-11-10 08:42:00.000 314 38980.50 58.20 22295.10 44917.60 2007-11-10 08:43:00.000 314 38980.00 58.00 22294.90 44917.20 2007-11-10 08:44:00.000 314 38979.70 57.80 22294.90 44916.80 2007-11-10 08:45:00.000 314 38979.10 57.70 22294.70 44916.20 2007-11-10 08:46:00.000 314 38978.60 57.80 22294.60 44915.90 2007-11-10 08:47:00.000 314 38978.30 58.00 22294.70 44915.60 2007-11-10 08:48:00.000 314 38978.40 58.50 22295.00 44915.90 2007-11-10 08:49:00.000 314 38977.90 58.80 22295.10 44915.30 2007-11-10 08:50:00.000 314 38977.60 59.00 22295.10 44915.20 2007-11-10 08:51:00.000 314 38977.40 59.00 22295.20 44915.10 2007-11-10 08:52:00.000 314 38977.10 59.10 22295.30 44914.60 2007-11-10 08:53:00.000 314 38976.80 59.10 22295.30 44914.60 2007-11-10 08:54:00.000 314 38976.90 59.00 22295.50 44914.60 2007-11-10 08:55:00.000 314 38976.90 59.10 22295.60 44914.70 2007-11-10 08:56:00.000 314 38976.60 59.00 22295.70 44914.40 2007-11-10 08:57:00.000 314 38976.70 59.00 22295.80 44914.60 2007-11-10 08:58:00.000 314 38976.40 59.20 22295.90 44914.50 2007-11-10 08:59:00.000 314 38976.20 59.30 22296.00 44914.40 2007-11-10 09:00:00.000 314 38975.70 59.30 22295.90 44913.80 2007-11-10 09:01:00.000 314 38975.70 59.40 22296.10 44913.90 2007-11-10 09:02:00.000 314 38975.80 59.50 22296.30 44914.10 2007-11-10 09:03:00.000 314 38975.90 59.50 22296.50 44914.30 2007-11-10 09:04:00.000 314 38975.50 59.40 22296.50 44913.80 2007-11-10 09:05:00.000 314 38975.20 59.30 22296.50 44913.70 2007-11-10 09:06:00.000 314 38974.70 59.30 22296.30 44913.00 2007-11-10 09:07:00.000 314 38973.30 58.90 22295.80 44911.50 2007-11-10 09:08:00.000 314 38972.90 58.60 22295.70 44911.20 2007-11-10 09:09:00.000 314 38972.30 58.60 22295.50 44910.60 2007-11-10 09:10:00.000 314 38971.70 58.70 22295.40 44910.10 2007-11-10 09:11:00.000 314 38971.50 58.70 22295.60 44910.00 2007-11-10 09:12:00.000 314 38971.50 59.00 22295.90 44910.10 2007-11-10 09:13:00.000 314 38971.60 59.30 22296.10 44910.40 2007-11-10 09:14:00.000 314 38971.60 59.60 22296.40 44910.60 2007-11-10 09:15:00.000 314 38971.60 59.90 22296.60 44910.70 2007-11-10 09:16:00.000 314 38971.60 60.20 22296.80 44910.80 2007-11-10 09:17:00.000 314 38971.60 60.50 22297.10 44910.90 2007-11-10 09:18:00.000 314 38971.50 60.80 22297.30 44910.90 2007-11-10 09:19:00.000 314 38971.20 61.00 22297.30 44910.50 2007-11-10 09:20:00.000 314 38970.80 61.10 22297.30 44910.20 2007-11-10 09:21:00.000 314 38970.90 61.40 22297.50 44910.50 2007-11-10 09:22:00.000 314 38971.10 61.90 22297.80 44910.90 2007-11-10 09:23:00.000 314 38970.80 62.10 22297.90 44910.60 2007-11-10 09:24:00.000 314 38971.60 62.80 22298.60 44911.80 2007-11-10 09:25:00.000 314 38972.30 63.70 22299.20 44912.40 2007-11-10 09:26:00.000 314 38972.50 64.10 22299.50 44912.90 2007-11-10 09:27:00.000 314 38972.00 64.10 22299.30 44912.20 2007-11-10 09:28:00.000 314 38971.50 64.00 22299.20 44911.50 2007-11-10 09:29:00.000 314 38971.40 64.00 22299.20 44911.70 2007-11-10 09:30:00.000 314 38971.70 64.20 22299.50 44912.00 2007-11-10 09:31:00.000 314 38971.30 64.00 22299.20 44911.50 2007-11-10 09:32:00.000 314 38970.60 63.90 22299.00 44910.90 2007-11-10 09:33:00.000 314 38970.10 64.10 22298.90 44910.40 2007-11-10 09:34:00.000 314 38969.80 64.30 22298.90 44910.10 2007-11-10 09:35:00.000 314 38970.00 64.50 22299.20 44910.40 2007-11-10 09:36:00.000 314 38969.60 64.60 22299.10 44910.20 2007-11-10 09:37:00.000 314 38969.20 64.40 22299.00 44909.50 2007-11-10 09:38:00.000 314 38968.80 64.40 22298.80 44909.10 2007-11-10 09:39:00.000 314 38968.60 64.50 22298.90 44909.10 2007-11-10 09:40:00.000 314 38968.30 64.90 22299.00 44908.90 2007-11-10 09:41:00.000 314 38968.40 65.30 22299.30 44909.10 2007-11-10 09:42:00.000 314 38968.30 65.40 22299.30 44909.00 2007-11-10 09:43:00.000 314 38968.30 65.40 22299.50 44909.00 2007-11-10 09:44:00.000 314 38967.90 65.30 22299.30 44908.70 2007-11-10 09:45:00.000 314 38967.60 65.40 22299.30 44908.50 2007-11-10 09:46:00.000 314 38967.60 65.60 22299.50 44908.60 2007-11-10 09:47:00.000 314 38967.30 65.50 22299.40 44908.20 2007-11-10 09:48:00.000 314 38967.10 65.40 22299.30 44907.90 2007-11-10 09:49:00.000 314 38967.00 65.30 22299.30 44907.80 2007-11-10 09:50:00.000 314 38967.00 65.20 22299.30 44907.80 2007-11-10 09:51:00.000 314 38967.00 65.20 22299.40 44907.90 2007-11-10 09:52:00.000 314 38967.10 65.20 22299.50 44908.00 2007-11-10 09:53:00.000 314 38967.20 65.10 22299.50 44908.10 2007-11-10 09:54:00.000 314 38967.10 65.00 22299.40 44908.00 2007-11-10 09:55:00.000 314 38967.20 64.90 22299.30 44908.00 2007-11-10 09:56:00.000 314 38967.20 64.80 22299.30 44908.10 2007-11-10 09:57:00.000 314 38967.00 64.60 22299.20 44907.80 2007-11-10 09:58:00.000 314 38967.00 64.50 22299.30 44907.90 2007-11-10 09:59:00.000 314 38966.80 64.40 22299.20 44907.50 2007-11-10 10:00:00.000 314 38966.70 64.20 22299.00 44907.50 2007-11-10 10:01:00.000 314 38966.70 64.00 22298.90 44907.50 2007-11-10 10:02:00.000 314 38966.90 63.90 22298.90 44907.60 2007-11-10 10:03:00.000 314 38966.80 63.90 22298.90 44907.40 2007-11-10 10:04:00.000 314 38966.90 63.90 22298.90 44907.60 2007-11-10 10:05:00.000 314 38966.90 64.00 22298.90 44907.50 2007-11-10 10:06:00.000 314 38967.00 64.00 22298.90 44907.50 2007-11-10 10:07:00.000 314 38967.00 64.00 22299.00 44907.70 2007-11-10 10:08:00.000 314 38967.10 64.00 22299.10 44907.90 2007-11-10 10:09:00.000 314 38967.20 64.10 22299.10 44908.00 2007-11-10 10:10:00.000 314 38967.40 64.10 22299.10 44908.10 2007-11-10 10:11:00.000 314 38967.60 64.00 22299.20 44908.30 2007-11-10 10:12:00.000 314 38967.70 64.00 22299.20 44908.40 2007-11-10 10:13:00.000 314 38967.90 64.10 22299.20 44908.60 2007-11-10 10:14:00.000 314 38968.10 64.20 22299.30 44908.90 2007-11-10 10:15:00.000 314 38968.40 64.30 22299.40 44909.20 2007-11-10 10:16:00.000 314 38968.70 64.40 22299.50 44909.40 2007-11-10 10:17:00.000 314 38969.00 64.40 22299.50 44909.80 2007-11-10 10:18:00.000 314 38969.30 64.40 22299.70 44910.00 2007-11-10 10:19:00.000 314 38969.60 64.50 22299.70 44910.40 2007-11-10 10:20:00.000 314 38969.80 64.40 22299.80 44910.50 2007-11-10 10:21:00.000 314 38970.00 64.20 22299.70 44910.70 2007-11-10 10:22:00.000 314 38970.20 64.20 22299.80 44910.90 2007-11-10 10:23:00.000 314 38970.40 64.00 22299.70 44911.10 2007-11-10 10:24:00.000 314 38970.80 63.90 22299.90 44911.40 2007-11-10 10:25:00.000 314 38971.00 63.80 22299.80 44911.50 2007-11-10 10:26:00.000 314 38971.20 63.90 22299.90 44911.90 2007-11-10 10:27:00.000 314 38971.30 63.90 22299.90 44911.90 2007-11-10 10:28:00.000 314 38971.50 64.00 22300.00 44912.10 2007-11-10 10:29:00.000 314 38971.60 63.90 22300.00 44912.20 2007-11-10 10:30:00.000 314 38971.70 63.90 22299.90 44912.30 2007-11-10 10:31:00.000 314 38971.80 63.90 22300.00 44912.40 2007-11-10 10:32:00.000 314 38971.90 64.00 22300.00 44912.50 2007-11-10 10:33:00.000 314 38972.00 64.00 22300.10 44912.60 2007-11-10 10:34:00.000 314 38972.00 63.90 22300.10 44912.60 2007-11-10 10:35:00.000 314 38972.20 63.90 22300.10 44912.90 2007-11-10 10:36:00.000 314 38972.30 63.80 22300.10 44912.90 2007-11-10 10:37:00.000 314 38972.20 63.80 22300.10 44912.80 2007-11-10 10:38:00.000 314 38972.20 63.70 22300.10 44912.70 2007-11-10 10:39:00.000 314 38972.10 63.80 22300.10 44912.70 2007-11-10 10:40:00.000 314 38972.20 63.80 22300.10 44912.90 2007-11-10 10:41:00.000 314 38972.20 63.70 22300.10 44912.70 2007-11-10 10:42:00.000 314 38972.20 63.50 22300.10 44912.70 2007-11-10 10:43:00.000 314 38972.10 63.20 22300.00 44912.70 2007-11-10 10:44:00.000 314 38972.00 63.20 22299.80 44912.40 2007-11-10 10:45:00.000 314 38972.20 63.30 22299.80 44912.50 2007-11-10 10:46:00.000 314 38972.20 63.30 22299.80 44912.60 2007-11-10 10:47:00.000 314 38972.40 63.30 22299.90 44912.90 2007-11-10 10:48:00.000 314 38972.70 63.40 22300.10 44913.10 2007-11-10 10:49:00.000 314 38972.70 63.40 22300.10 44913.30 2007-11-10 10:50:00.000 314 38973.00 63.40 22300.20 44913.40 2007-11-10 10:51:00.000 314 38973.10 63.30 22300.20 44913.50 2007-11-10 10:52:00.000 314 38973.00 63.10 22300.20 44913.50 2007-11-10 10:53:00.000 314 38973.10 63.10 22300.20 44913.60 2007-11-10 10:54:00.000 314 38973.30 63.10 22300.20 44913.80 2007-11-10 10:55:00.000 314 38973.40 63.10 22300.20 44913.90 2007-11-10 10:56:00.000 314 38973.50 63.00 22300.20 44913.90 2007-11-10 10:57:00.000 314 38973.60 62.90 22300.20 44913.90 2007-11-10 10:58:00.000 314 38973.70 62.90 22300.30 44914.10 2007-11-10 10:59:00.000 314 38974.00 62.90 22300.40 44914.50 2007-11-10 11:00:00.000 314 38973.80 62.70 22300.30 44914.10 2007-11-10 11:01:00.000 314 38973.70 62.50 22300.20 44914.00 2007-11-10 11:02:00.000 314 38973.80 62.20 22300.20 44914.20 2007-11-10 11:03:00.000 314 38973.40 62.00 22299.90 44913.60 2007-11-10 11:04:00.000 314 38973.20 61.80 22299.80 44913.40 2007-11-10 11:05:00.000 314 38973.10 61.50 22299.70 44913.40 2007-11-10 11:06:00.000 314 38972.80 61.30 22299.50 44912.90 2007-11-10 11:07:00.000 314 38972.70 61.30 22299.50 44912.80 2007-11-10 11:08:00.000 314 38972.20 61.10 22299.30 44912.40 2007-11-10 11:09:00.000 314 38971.90 61.00 22299.20 44912.00 2007-11-10 11:10:00.000 314 38971.60 61.00 22299.20 44911.70 2007-11-10 11:11:00.000 314 38971.50 61.00 22299.20 44911.70 2007-11-10 11:12:00.000 314 38971.60 61.20 22299.30 44911.80 2007-11-10 11:13:00.000 314 38972.20 61.40 22299.70 44912.50 2007-11-10 11:14:00.000 314 38971.50 61.30 22299.50 44911.90 2007-11-10 11:15:00.000 314 38972.10 61.60 22299.90 44912.70 2007-11-10 11:16:00.000 314 38972.40 61.90 22300.20 44912.90 2007-11-10 11:17:00.000 314 38972.80 62.20 22300.50 44913.50 2007-11-10 11:18:00.000 314 38972.60 62.20 22300.50 44913.10 2007-11-10 11:19:00.000 314 38973.60 62.60 22301.10 44914.50 2007-11-10 11:20:00.000 314 38974.20 62.90 22301.40 44915.30 2007-11-10 11:21:00.000 314 38974.20 62.90 22301.40 44915.10 2007-11-10 11:22:00.000 314 38974.80 63.10 22301.70 44915.90 2007-11-10 11:23:00.000 314 38974.30 63.10 22301.40 44915.20 2007-11-10 11:24:00.000 314 38974.20 63.20 22301.30 44915.10 2007-11-10 11:25:00.000 314 38974.30 63.20 22301.30 44915.20 2007-11-10 11:26:00.000 314 38974.50 63.00 22301.30 44915.40 2007-11-10 11:27:00.000 314 38974.50 62.90 22301.20 44915.40 2007-11-10 11:28:00.000 314 38974.20 62.80 22301.00 44914.80 2007-11-10 11:29:00.000 314 38974.10 62.70 22300.90 44914.60 2007-11-10 11:30:00.000 314 38974.30 62.60 22300.90 44914.90 2007-11-10 11:31:00.000 314 38974.30 62.30 22300.90 44914.90 2007-11-10 11:32:00.000 314 38974.10 62.20 22300.80 44914.70 2007-11-10 11:33:00.000 314 38974.10 62.10 22300.60 44914.60 2007-11-10 11:34:00.000 314 38973.60 62.00 22300.40 44914.00 2007-11-10 11:35:00.000 314 38973.80 62.20 22300.70 44914.60 2007-11-10 11:36:00.000 314 38973.80 62.10 22300.60 44914.30 2007-11-10 11:37:00.000 314 38973.50 61.90 22300.50 44914.00 2007-11-10 11:38:00.000 314 38973.50 62.30 22300.60 44914.00 2007-11-10 11:39:00.000 314 38973.70 62.50 22300.80 44914.40 2007-11-10 11:40:00.000 314 38973.70 62.70 22300.80 44914.50 2007-11-10 11:41:00.000 314 38974.30 62.80 22301.20 44915.10 2007-11-10 11:42:00.000 314 38973.80 62.70 22301.00 44914.50 2007-11-10 11:43:00.000 314 38974.00 62.80 22301.10 44914.90 2007-11-10 11:44:00.000 314 38973.90 62.70 22300.90 44914.50 2007-11-10 11:45:00.000 314 38973.70 62.70 22300.90 44914.40 2007-11-10 11:46:00.000 314 38974.00 62.90 22301.00 44914.80 2007-11-10 11:47:00.000 314 38973.60 62.90 22300.80 44914.20 2007-11-10 11:48:00.000 314 38974.10 63.00 22301.10 44915.00 2007-11-10 11:49:00.000 314 38974.60 63.20 22301.20 44915.40 2007-11-10 11:50:00.000 314 38974.40 63.30 22301.30 44915.10 2007-11-10 11:51:00.000 314 38974.50 63.50 22301.40 44915.50 2007-11-10 11:52:00.000 314 38974.40 63.50 22301.40 44915.30 2007-11-10 11:53:00.000 314 38974.10 63.20 22301.20 44915.10 2007-11-10 11:54:00.000 314 38974.00 63.10 22301.20 44914.90 2007-11-10 11:55:00.000 314 38973.40 62.90 22300.80 44914.00 2007-11-10 11:56:00.000 314 38973.00 63.00 22300.80 44913.90 2007-11-10 11:57:00.000 314 38972.90 63.00 22300.80 44913.70 2007-11-10 11:58:00.000 314 38972.70 62.90 22300.70 44913.50 2007-11-10 11:59:00.000 314 38972.40 62.80 22300.60 44913.20 2007-11-10 12:00:00.000 314 38972.00 62.80 22300.40 44912.80 2007-11-10 12:01:00.000 314 38971.50 62.70 22300.20 44912.30 2007-11-10 12:02:00.000 314 38971.50 62.60 22300.30 44912.30 2007-11-10 12:03:00.000 314 38971.40 62.50 22300.20 44912.20 2007-11-10 12:04:00.000 314 38971.40 62.40 22300.20 44912.00 2007-11-10 12:05:00.000 314 38971.20 62.40 22300.10 44911.90 2007-11-10 12:06:00.000 314 38970.70 62.50 22299.80 44911.30 2007-11-10 12:07:00.000 314 38970.40 62.20 22299.60 44911.00 2007-11-10 12:08:00.000 314 38969.40 62.00 22299.20 44909.90 2007-11-10 12:09:00.000 314 38969.20 62.20 22299.30 44909.90 2007-11-10 12:10:00.000 314 38969.10 62.30 22299.50 44909.90 2007-11-10 12:11:00.000 314 38969.10 62.20 22299.60 44910.00 2007-11-10 12:12:00.000 314 38969.40 62.20 22299.80 44910.20 2007-11-10 12:13:00.000 314 38969.40 62.00 22299.80 44910.20 2007-11-10 12:14:00.000 314 38969.50 61.90 22299.80 44910.40 2007-11-10 12:15:00.000 314 38969.60 61.90 22299.90 44910.40 2007-11-10 12:16:00.000 314 38969.60 61.90 22299.90 44910.50 2007-11-10 12:17:00.000 314 38969.70 62.00 22300.00 44910.50 2007-11-10 12:18:00.000 314 38969.70 62.00 22300.10 44910.60 2007-11-10 12:19:00.000 314 38969.70 62.00 22300.10 44910.50 2007-11-10 12:20:00.000 314 38969.60 61.80 22300.00 44910.40 2007-11-10 12:21:00.000 314 38969.60 61.70 22300.00 44910.40 2007-11-10 12:22:00.000 314 38969.40 61.50 22299.90 44910.30 2007-11-10 12:23:00.000 314 38969.40 61.40 22299.90 44910.10 2007-11-10 12:24:00.000 314 38969.60 61.50 22300.00 44910.40 2007-11-10 12:25:00.000 314 38969.60 61.30 22299.90 44910.40 2007-11-10 12:26:00.000 314 38969.60 61.30 22300.00 44910.40 2007-11-10 12:27:00.000 314 38969.70 61.50 22300.10 44910.70 2007-11-10 12:28:00.000 314 38970.00 61.70 22300.20 44911.00 2007-11-10 12:29:00.000 314 38970.40 61.80 22300.40 44911.40 2007-11-10 12:30:00.000 314 38970.60 61.90 22300.50 44911.70 2007-11-10 12:31:00.000 314 38970.70 62.00 22300.60 44911.80 2007-11-10 12:32:00.000 314 38971.50 62.30 22301.10 44912.70 2007-11-10 12:33:00.000 314 38971.50 62.30 22301.00 44912.40 2007-11-10 12:34:00.000 314 38971.70 62.30 22301.10 44912.90 2007-11-10 12:35:00.000 314 38971.50 62.20 22300.90 44912.40 2007-11-10 12:36:00.000 314 38971.20 62.10 22300.80 44912.10 2007-11-10 12:37:00.000 314 38970.90 62.10 22300.60 44911.80 2007-11-10 12:38:00.000 314 38970.50 62.20 22300.50 44911.40 2007-11-10 12:39:00.000 314 38970.40 62.30 22300.60 44911.50 2007-11-10 12:40:00.000 314 38970.10 62.20 22300.40 44911.10 2007-11-10 12:41:00.000 314 38970.10 62.20 22300.40 44911.10 2007-11-10 12:42:00.000 314 38970.10 62.30 22300.60 44911.20 2007-11-10 12:43:00.000 314 38970.40 62.30 22300.70 44911.40 2007-11-10 12:44:00.000 314 38970.50 62.10 22300.70 44911.60 2007-11-10 12:45:00.000 314 38970.80 62.30 22300.70 44911.90 2007-11-10 12:46:00.000 314 38971.20 62.40 22300.90 44912.30 2007-11-10 12:47:00.000 314 38971.50 62.50 22301.00 44912.60 2007-11-10 12:48:00.000 314 38972.10 62.60 22301.30 44913.30 2007-11-10 12:49:00.000 314 38972.70 62.70 22301.50 44913.80 2007-11-10 12:50:00.000 314 38973.30 62.80 22301.80 44914.60 2007-11-10 12:51:00.000 314 38973.90 63.00 22302.10 44915.30 2007-11-10 12:52:00.000 314 38974.10 63.00 22302.10 44915.60 2007-11-10 12:53:00.000 314 38974.20 62.90 22302.10 44915.40 2007-11-10 12:54:00.000 314 38974.20 63.10 22302.20 44915.60 2007-11-10 12:55:00.000 314 38974.30 63.10 22302.10 44915.50 2007-11-10 12:56:00.000 314 38974.10 63.10 22302.00 44915.40 2007-11-10 12:57:00.000 314 38974.20 63.10 22301.90 44915.40 2007-11-10 12:58:00.000 314 38974.00 63.10 22301.90 44915.20 2007-11-10 12:59:00.000 314 38974.00 63.00 22301.90 44915.20 2007-11-10 13:00:00.000 314 38973.50 62.90 22301.50 44914.40 2007-11-10 13:01:00.000 314 38973.00 62.80 22301.30 44914.00 2007-11-10 13:02:00.000 314 38973.00 62.90 22301.40 44914.20 2007-11-10 13:03:00.000 314 38973.60 62.90 22301.60 44914.70 2007-11-10 13:04:00.000 314 38973.90 62.80 22301.70 44915.10 2007-11-10 13:05:00.000 314 38973.90 62.80 22301.70 44915.00 2007-11-10 13:06:00.000 314 38974.10 62.60 22301.70 44915.30 2007-11-10 13:07:00.000 314 38974.40 62.60 22301.70 44915.50 2007-11-10 13:08:00.000 314 38974.70 62.40 22301.80 44915.70 2007-11-10 13:09:00.000 314 38974.70 62.20 22301.70 44915.70 2007-11-10 13:10:00.000 314 38975.00 62.10 22301.70 44916.00 2007-11-10 13:11:00.000 314 38975.00 62.10 22301.70 44915.90 2007-11-10 13:12:00.000 314 38975.00 62.00 22301.60 44916.00 2007-11-10 13:13:00.000 314 38975.00 62.10 22301.60 44915.90 2007-11-10 13:14:00.000 314 38975.00 62.00 22301.60 44915.90 2007-11-10 13:15:00.000 314 38975.10 62.10 22301.60 44916.20 2007-11-10 13:16:00.000 314 38975.40 62.20 22301.70 44916.30 2007-11-10 13:17:00.000 314 38975.50 62.30 22301.90 44916.40 2007-11-10 13:18:00.000 314 38975.60 62.40 22302.00 44916.60 2007-11-10 13:19:00.000 314 38975.70 62.40 22302.00 44916.70 2007-11-10 13:20:00.000 314 38975.60 62.10 22301.90 44916.40 2007-11-10 13:21:00.000 314 38975.10 61.90 22301.60 44915.90 2007-11-10 13:22:00.000 314 38975.10 61.90 22301.70 44916.00 2007-11-10 13:23:00.000 314 38975.00 61.80 22301.60 44915.80 2007-11-10 13:24:00.000 314 38974.50 61.60 22301.40 44915.30 2007-11-10 13:25:00.000 314 38974.30 61.60 22301.40 44915.20 2007-11-10 13:26:00.000 314 38974.20 61.50 22301.30 44915.00 2007-11-10 13:27:00.000 314 38974.00 61.40 22301.10 44914.70 2007-11-10 13:28:00.000 314 38974.10 61.40 22301.20 44914.90 2007-11-10 13:29:00.000 314 38974.10 61.30 22301.20 44914.90 2007-11-10 13:30:00.000 314 38974.10 61.10 22301.20 44914.80 2007-11-10 13:31:00.000 314 38974.10 61.00 22301.00 44914.90 2007-11-10 13:32:00.000 314 38974.00 60.90 22301.10 44914.70 2007-11-10 13:33:00.000 314 38974.00 61.00 22301.10 44914.70 2007-11-10 13:34:00.000 314 38974.00 61.00 22301.10 44914.80 2007-11-10 13:35:00.000 314 38974.10 61.00 22301.20 44914.90 2007-11-10 13:36:00.000 314 38974.00 60.80 22301.20 44914.80 2007-11-10 13:37:00.000 314 38973.90 60.70 22301.10 44914.70 2007-11-10 13:38:00.000 314 38973.70 60.70 22301.10 44914.50 2007-11-10 13:39:00.000 314 38973.70 60.80 22301.10 44914.50 2007-11-10 13:40:00.000 314 38973.70 60.70 22301.20 44914.60 2007-11-10 13:41:00.000 314 38973.50 60.70 22301.10 44914.30 2007-11-10 13:42:00.000 314 38973.10 60.70 22301.00 44914.00 2007-11-10 13:43:00.000 314 38972.80 60.60 22300.80 44913.60 2007-11-10 13:44:00.000 314 38972.40 60.40 22300.70 44913.10 2007-11-10 13:45:00.000 314 38972.00 60.40 22300.60 44912.80 2007-11-10 13:46:00.000 314 38971.50 60.40 22300.40 44912.30 2007-11-10 13:47:00.000 314 38971.10 60.20 22300.30 44912.00 2007-11-10 13:48:00.000 314 38971.20 60.20 22300.40 44911.90 2007-11-10 13:49:00.000 314 38971.20 60.10 22300.50 44912.00 2007-11-10 13:50:00.000 314 38971.30 60.00 22300.50 44912.20 2007-11-10 13:51:00.000 314 38971.60 60.10 22300.70 44912.50 2007-11-10 13:52:00.000 314 38971.80 60.20 22300.90 44912.80 2007-11-10 13:53:00.000 314 38972.10 60.40 22301.10 44913.10 2007-11-10 13:54:00.000 314 38972.30 60.40 22301.20 44913.40 2007-11-10 13:55:00.000 314 38972.40 60.40 22301.30 44913.50 2007-11-10 13:56:00.000 314 38972.40 60.40 22301.30 44913.60 2007-11-10 13:57:00.000 314 38972.40 60.50 22301.30 44913.50 2007-11-10 13:58:00.000 314 38972.30 60.70 22301.30 44913.40 2007-11-10 13:59:00.000 314 38972.20 60.70 22301.30 44913.00 2007-11-10 14:00:00.000 314 38972.20 60.80 22301.30 44913.20 2007-11-10 14:01:00.000 314 38972.00 60.80 22301.30 44913.10 2007-11-10 14:02:00.000 314 38971.90 60.90 22301.30 44913.00 2007-11-10 14:03:00.000 314 38971.90 60.90 22301.40 44913.10 2007-11-10 14:04:00.000 314 38972.10 61.00 22301.40 44913.20 2007-11-10 14:05:00.000 314 38972.30 61.10 22301.60 44913.50 2007-11-10 14:06:00.000 314 38972.50 61.00 22301.80 44914.00 2007-11-10 14:07:00.000 314 38972.90 61.10 22301.90 44914.20 2007-11-10 14:08:00.000 314 38973.10 61.00 22302.00 44914.40 2007-11-10 14:09:00.000 314 38973.50 61.00 22302.20 44915.00 2007-11-10 14:10:00.000 314 38973.90 61.00 22302.30 44915.20 2007-11-10 14:11:00.000 314 38974.00 61.00 22302.40 44915.40 2007-11-10 14:12:00.000 314 38974.00 61.00 22302.40 44915.50 2007-11-10 14:13:00.000 314 38973.90 60.80 22302.30 44915.00 2007-11-10 14:14:00.000 314 38973.90 60.90 22302.20 44915.20 2007-11-10 14:15:00.000 314 38973.90 60.80 22302.20 44915.20 2007-11-10 14:16:00.000 314 38973.90 60.70 22302.10 44915.10 2007-11-10 14:17:00.000 314 38974.00 60.70 22302.20 44915.30 2007-11-10 14:18:00.000 314 38974.10 60.60 22302.20 44915.20 2007-11-10 14:19:00.000 314 38973.80 60.40 22302.00 44914.90 2007-11-10 14:20:00.000 314 38973.60 60.40 22301.80 44914.70 2007-11-10 14:21:00.000 314 38973.50 60.30 22301.80 44914.40 2007-11-10 14:22:00.000 314 38973.40 60.20 22301.60 44914.60 2007-11-10 14:23:00.000 314 38973.40 60.30 22301.50 44914.40 2007-11-10 14:24:00.000 314 38973.40 60.20 22301.70 44914.50 2007-11-10 14:25:00.000 314 38973.50 60.10 22301.70 44914.50 2007-11-10 14:26:00.000 314 38973.40 60.10 22301.60 44914.40 2007-11-10 14:27:00.000 314 38973.70 59.90 22301.60 44914.70 2007-11-10 14:28:00.000 314 38973.50 59.70 22301.60 44914.50 2007-11-10 14:29:00.000 314 38973.50 59.80 22301.60 44914.60 2007-11-10 14:30:00.000 314 38973.50 59.70 22301.60 44914.50 2007-11-10 14:31:00.000 314 38973.50 59.50 22301.50 44914.50 2007-11-10 14:32:00.000 314 38973.50 59.30 22301.50 44914.60 2007-11-10 14:33:00.000 314 38973.60 59.30 22301.50 44914.70 2007-11-10 14:34:00.000 314 38973.60 59.40 22301.50 44914.60 2007-11-10 14:35:00.000 314 38973.70 59.60 22301.60 44914.70 2007-11-10 14:36:00.000 314 38973.80 59.90 22301.80 44914.90 2007-11-10 14:37:00.000 314 38973.80 60.10 22301.80 44914.80 2007-11-10 14:38:00.000 314 38973.60 60.10 22301.70 44914.70 2007-11-10 14:39:00.000 314 38973.40 60.10 22301.70 44914.40 2007-11-10 14:40:00.000 314 38973.10 59.80 22301.50 44914.10 2007-11-10 14:41:00.000 314 38972.60 59.80 22301.40 44913.50 2007-11-10 14:42:00.000 314 38972.20 60.10 22301.20 44913.20 2007-11-10 14:43:00.000 314 38971.60 60.30 22301.20 44912.50 2007-11-10 14:44:00.000 314 38971.00 60.30 22301.00 44912.10 2007-11-10 14:45:00.000 314 38970.50 60.20 22300.80 44911.50 2007-11-10 14:46:00.000 314 38970.00 60.00 22300.60 44911.10 2007-11-10 14:47:00.000 314 38969.90 59.90 22300.60 44910.90 2007-11-10 14:48:00.000 314 38969.80 59.90 22300.70 44910.80 2007-11-10 14:49:00.000 314 38969.90 60.10 22300.90 44911.20 2007-11-10 14:50:00.000 314 38970.20 60.30 22301.10 44911.40 2007-11-10 14:51:00.000 314 38970.50 60.30 22301.30 44911.80 2007-11-10 14:52:00.000 314 38970.70 60.40 22301.20 44912.00 2007-11-10 14:53:00.000 314 38970.50 60.40 22301.30 44911.60 2007-11-10 14:54:00.000 314 38970.20 60.50 22301.20 44911.30 2007-11-10 14:55:00.000 314 38969.80 60.60 22301.10 44910.90 2007-11-10 14:56:00.000 314 38969.70 60.70 22301.10 44911.00 2007-11-10 14:57:00.000 314 38969.40 60.60 22301.00 44910.60 2007-11-10 14:58:00.000 314 38969.40 60.50 22301.00 44910.70 2007-11-10 14:59:00.000 314 38969.60 60.60 22301.10 44910.90 2007-11-10 15:00:00.000 314 38970.00 60.60 22301.30 44911.30 2007-11-10 15:01:00.000 314 38970.70 60.60 22301.70 44912.10 2007-11-10 15:02:00.000 314 38971.00 60.60 22301.70 44912.30 2007-11-10 15:03:00.000 314 38971.60 60.70 22302.00 44912.90 2007-11-10 15:04:00.000 314 38971.70 60.90 22302.10 44913.20 2007-11-10 15:05:00.000 314 38971.60 60.90 22301.90 44913.00 2007-11-10 15:06:00.000 314 38971.60 60.90 22302.00 44913.10 2007-11-10 15:07:00.000 314 38971.50 60.80 22301.90 44912.90 2007-11-10 15:08:00.000 314 38971.60 60.70 22301.80 44912.90 2007-11-10 15:09:00.000 314 38971.50 60.50 22301.80 44912.80 2007-11-10 15:10:00.000 314 38971.50 60.50 22301.80 44912.70 2007-11-10 15:11:00.000 314 38971.60 60.60 22301.80 44913.00 2007-11-10 15:12:00.000 314 38971.60 60.70 22301.90 44912.80 2007-11-10 15:13:00.000 314 38971.80 60.80 22302.00 44913.20 2007-11-10 15:14:00.000 314 38972.20 60.80 22302.20 44913.50 2007-11-10 15:15:00.000 314 38972.10 60.70 22302.10 44913.50 2007-11-10 15:16:00.000 314 38972.30 60.70 22302.20 44913.70 2007-11-10 15:17:00.000 314 38972.50 60.60 22302.20 44914.00 2007-11-10 15:18:00.000 314 38972.50 60.40 22302.30 44914.00 2007-11-10 15:19:00.000 314 38972.50 60.40 22302.30 44914.00 2007-11-10 15:20:00.000 314 38972.60 60.50 22302.40 44914.00 2007-11-10 15:21:00.000 314 38972.70 60.50 22302.40 44914.30 2007-11-10 15:22:00.000 314 38972.60 60.40 22302.50 44914.10 2007-11-10 15:23:00.000 314 38972.50 60.60 22302.40 44914.00 2007-11-10 15:24:00.000 314 38972.30 60.50 22302.40 44913.90 2007-11-10 15:25:00.000 314 38972.30 60.50 22302.30 44913.80 2007-11-10 15:26:00.000 314 38972.00 60.60 22302.30 44913.50 2007-11-10 15:27:00.000 314 38971.80 60.40 22302.10 44913.20 2007-11-10 15:28:00.000 314 38971.80 60.30 22302.10 44913.20 2007-11-10 15:29:00.000 314 38971.30 60.30 22301.80 44912.70 2007-11-10 15:30:00.000 314 38971.00 60.30 22301.70 44912.40 2007-11-10 15:31:00.000 314 38970.60 60.30 22301.70 44912.00 2007-11-10 15:32:00.000 314 38970.00 60.30 22301.40 44911.20 2007-11-10 15:33:00.000 314 38969.50 60.20 22301.20 44910.90 2007-11-10 15:34:00.000 314 38969.40 60.20 22301.30 44910.80 2007-11-10 15:35:00.000 314 38969.70 60.30 22301.50 44911.10 2007-11-10 15:36:00.000 314 38970.40 60.50 22301.90 44912.00 2007-11-10 15:37:00.000 314 38970.60 60.40 22301.90 44912.10 2007-11-10 15:38:00.000 314 38970.40 60.40 22301.90 44911.90 2007-11-10 15:39:00.000 314 38970.20 60.40 22301.90 44911.70 2007-11-10 15:40:00.000 314 38970.00 60.60 22301.70 44911.40 2007-11-10 15:41:00.000 314 38969.70 60.60 22301.80 44911.20 2007-11-10 15:42:00.000 314 38969.70 60.70 22301.80 44911.20 2007-11-10 15:43:00.000 314 38969.50 60.90 22301.80 44911.10 2007-11-10 15:44:00.000 314 38969.60 61.20 22301.80 44911.30 2007-11-10 15:45:00.000 314 38969.60 61.10 22301.80 44911.20 2007-11-10 15:46:00.000 314 38969.50 61.40 22301.80 44911.20 2007-11-10 15:47:00.000 314 38969.50 61.70 22301.90 44911.10 2007-11-10 15:48:00.000 314 38969.30 61.90 22302.00 44911.10 2007-11-10 15:49:00.000 314 38969.20 61.90 22301.90 44910.80 2007-11-10 15:50:00.000 314 38968.60 61.90 22301.70 44910.20 2007-11-10 15:51:00.000 314 38968.10 61.90 22301.50 44909.70 2007-11-10 15:52:00.000 314 38967.40 62.10 22301.30 44908.90 2007-11-10 15:53:00.000 314 38967.00 62.20 22301.30 44908.80 2007-11-10 15:54:00.000 314 38966.70 62.30 22301.30 44908.30 2007-11-10 15:55:00.000 314 38966.40 62.30 22301.30 44908.10 2007-11-10 15:56:00.000 314 38965.90 62.30 22301.20 44907.60 2007-11-10 15:57:00.000 314 38965.70 62.30 22301.10 44907.30 2007-11-10 15:58:00.000 314 38965.70 62.40 22301.20 44907.50 2007-11-10 15:59:00.000 314 38966.00 62.50 22301.50 44907.90 2007-11-10 16:00:00.000 314 38966.50 62.70 22301.70 44908.50 2007-11-10 16:01:00.000 314 38967.00 63.00 22301.90 44909.00 2007-11-10 16:02:00.000 314 38967.50 63.10 22302.30 44909.70 2007-11-10 16:03:00.000 314 38967.80 63.30 22302.40 44909.90 2007-11-10 16:04:00.000 314 38968.10 63.40 22302.50 44910.20 2007-11-10 16:05:00.000 314 38968.20 63.60 22302.50 44910.20 2007-11-10 16:06:00.000 314 38968.70 63.70 22302.80 44911.00 2007-11-10 16:07:00.000 314 38969.20 63.80 22303.00 44911.50 2007-11-10 16:08:00.000 314 38969.30 63.90 22302.80 44911.30 2007-11-10 16:09:00.000 314 38970.00 64.20 22303.20 44912.30 2007-11-10 16:10:00.000 314 38970.40 64.20 22303.30 44912.60 2007-11-10 16:11:00.000 314 38971.30 64.00 22303.80 44913.80 2007-11-10 16:12:00.000 314 38971.70 64.00 22303.90 44914.00 2007-11-10 16:13:00.000 314 38971.60 64.20 22303.80 44913.80 2007-11-10 16:14:00.000 314 38971.40 64.10 22303.60 44913.50 2007-11-10 16:15:00.000 314 38971.30 64.10 22303.60 44913.50 2007-11-10 16:16:00.000 314 38971.10 64.20 22303.50 44913.20 2007-11-10 16:17:00.000 314 38970.80 64.10 22303.20 44912.80 2007-11-10 16:18:00.000 314 38970.50 64.00 22303.10 44912.50 2007-11-10 16:19:00.000 314 38970.00 63.90 22302.90 44911.90 2007-11-10 16:20:00.000 314 38969.90 63.90 22302.90 44912.00 2007-11-10 16:21:00.000 314 38969.70 64.00 22302.80 44911.90 2007-11-10 16:22:00.000 314 38969.70 64.00 22302.80 44911.60 2007-11-10 16:23:00.000 314 38969.60 63.90 22302.80 44911.50 2007-11-10 16:24:00.000 314 38969.50 64.00 22302.80 44911.50 2007-11-10 16:25:00.000 314 38969.20 64.00 22302.70 44911.20 2007-11-10 16:26:00.000 314 38969.20 64.30 22302.70 44911.20 2007-11-10 16:27:00.000 314 38968.70 64.20 22302.50 44910.60 2007-11-10 16:28:00.000 314 38968.60 64.20 22302.40 44910.50 2007-11-10 16:29:00.000 314 38968.40 64.20 22302.40 44910.40 2007-11-10 16:30:00.000 314 38968.50 64.20 22302.50 44910.50 2007-11-10 16:31:00.000 314 38968.70 64.10 22302.60 44910.80 2007-11-10 16:32:00.000 314 38968.90 64.10 22302.60 44911.00 2007-11-10 16:33:00.000 314 38969.10 64.10 22302.70 44911.10 2007-11-10 16:34:00.000 314 38969.30 63.80 22302.60 44911.20 2007-11-10 16:35:00.000 314 38969.30 63.70 22302.60 44911.30 2007-11-10 16:36:00.000 314 38969.30 63.80 22302.60 44911.20 2007-11-10 16:37:00.000 314 38969.20 63.90 22302.60 44911.20 2007-11-10 16:38:00.000 314 38969.10 64.00 22302.60 44911.00 2007-11-10 16:39:00.000 314 38969.10 64.00 22302.60 44911.10 2007-11-10 16:40:00.000 314 38969.20 64.10 22302.60 44911.20 2007-11-10 16:41:00.000 314 38969.40 64.10 22302.70 44911.30 2007-11-10 16:42:00.000 314 38969.50 64.00 22302.70 44911.50 2007-11-10 16:43:00.000 314 38969.80 64.00 22302.80 44911.80 2007-11-10 16:44:00.000 314 38970.00 64.00 22302.90 44912.00 2007-11-10 16:45:00.000 314 38970.00 64.10 22302.90 44912.00 2007-11-10 16:46:00.000 314 38970.20 64.10 22302.80 44912.30 2007-11-10 16:47:00.000 314 38970.30 63.90 22302.90 44912.20 2007-11-10 16:48:00.000 314 38970.50 63.70 22302.90 44912.50 2007-11-10 16:49:00.000 314 38970.70 63.60 22302.90 44912.80 2007-11-10 16:50:00.000 314 38971.00 63.50 22303.00 44912.90 2007-11-10 16:51:00.000 314 38971.20 63.50 22302.90 44913.10 2007-11-10 16:52:00.000 314 38971.50 63.50 22303.00 44913.40 2007-11-10 16:53:00.000 314 38971.70 63.40 22303.00 44913.50 2007-11-10 16:54:00.000 314 38971.80 63.20 22303.00 44913.60 2007-11-10 16:55:00.000 314 38971.80 63.30 22303.00 44913.70 2007-11-10 16:56:00.000 314 38971.80 63.30 22303.00 44913.60 2007-11-10 16:57:00.000 314 38971.80 63.40 22303.00 44913.70 2007-11-10 16:58:00.000 314 38972.00 63.40 22303.00 44913.80 2007-11-10 16:59:00.000 314 38972.10 63.30 22302.90 44914.00 2007-11-10 17:00:00.000 314 38972.10 63.10 22303.00 44913.90 2007-11-10 17:01:00.000 314 38972.10 63.10 22303.00 44914.00 2007-11-10 17:02:00.000 314 38972.10 63.10 22302.90 44913.80 2007-11-10 17:03:00.000 314 38972.10 63.10 22302.90 44914.00 2007-11-10 17:04:00.000 314 38972.40 63.20 22302.90 44914.30 2007-11-10 17:05:00.000 314 38972.40 63.00 22303.00 44914.20 2007-11-10 17:06:00.000 314 38972.70 62.90 22303.10 44914.50 2007-11-10 17:07:00.000 314 38972.80 62.80 22303.00 44914.50 2007-11-10 17:08:00.000 314 38972.80 62.70 22303.00 44914.50 2007-11-10 17:09:00.000 314 38972.80 62.80 22302.90 44914.50 2007-11-10 17:10:00.000 314 38972.80 62.70 22303.00 44914.50 2007-11-10 17:11:00.000 314 38972.90 62.80 22303.00 44914.70 2007-11-10 17:12:00.000 314 38972.90 62.90 22302.90 44914.60 2007-11-10 17:13:00.000 314 38973.00 62.90 22303.10 44914.70 2007-11-10 17:14:00.000 314 38973.00 62.80 22303.00 44914.90 2007-11-10 17:15:00.000 314 38973.10 62.60 22303.10 44914.90 2007-11-10 17:16:00.000 314 38973.20 62.60 22303.00 44915.00 2007-11-10 17:17:00.000 314 38973.30 62.40 22303.00 44915.00 2007-11-10 17:18:00.000 314 38973.40 62.40 22303.00 44915.10 2007-11-10 17:19:00.000 314 38973.60 62.40 22303.00 44915.20 2007-11-10 17:20:00.000 314 38973.70 62.40 22303.00 44915.30 2007-11-10 17:21:00.000 314 38973.60 62.30 22303.00 44915.30 2007-11-10 17:22:00.000 314 38973.70 62.40 22303.10 44915.50 2007-11-10 17:23:00.000 314 38973.80 62.30 22303.10 44915.40 2007-11-10 17:24:00.000 314 38973.90 62.30 22303.10 44915.50 2007-11-10 17:25:00.000 314 38974.00 62.30 22303.20 44915.70 2007-11-10 17:26:00.000 314 38974.10 62.30 22303.30 44915.80 2007-11-10 17:27:00.000 314 38974.20 62.40 22303.30 44915.70 2007-11-10 17:28:00.000 314 38974.20 62.50 22303.20 44915.90 2007-11-10 17:29:00.000 314 38974.10 62.60 22303.20 44915.70 2007-11-10 17:30:00.000 314 38974.00 62.60 22303.10 44915.70 2007-11-10 17:31:00.000 314 38974.00 62.60 22303.20 44915.50 2007-11-10 17:32:00.000 314 38974.00 62.60 22303.20 44915.70 2007-11-10 17:33:00.000 314 38974.10 62.60 22303.30 44915.70 2007-11-10 17:34:00.000 314 38974.10 62.70 22303.30 44915.70 2007-11-10 17:35:00.000 314 38974.10 62.80 22303.30 44915.70 2007-11-10 17:36:00.000 314 38974.20 63.10 22303.30 44916.00 2007-11-10 17:37:00.000 314 38974.60 62.90 22303.60 44916.30 2007-11-10 17:38:00.000 314 38975.50 63.00 22304.00 44917.30 2007-11-10 17:39:00.000 314 38975.60 63.10 22304.00 44917.40 2007-11-10 17:40:00.000 314 38976.20 63.30 22304.30 44918.10 2007-11-10 17:41:00.000 314 38976.30 63.30 22304.20 44918.00 2007-11-10 17:42:00.000 314 38976.20 63.20 22304.00 44918.00 2007-11-10 17:43:00.000 314 38976.20 63.30 22304.10 44918.10 2007-11-10 17:44:00.000 314 38976.30 63.40 22304.10 44917.90 2007-11-10 17:45:00.000 314 38976.10 63.50 22304.00 44917.70 2007-11-10 17:46:00.000 314 38976.00 63.40 22303.90 44917.60 2007-11-10 17:47:00.000 314 38975.80 63.30 22303.80 44917.50 2007-11-10 17:48:00.000 314 38975.80 63.20 22303.70 44917.30 2007-11-10 17:49:00.000 314 38975.70 63.30 22303.60 44917.30 2007-11-10 17:50:00.000 314 38975.60 63.40 22303.60 44917.20 2007-11-10 17:51:00.000 314 38975.80 63.40 22303.70 44917.50 2007-11-10 17:52:00.000 314 38975.90 63.50 22303.70 44917.60 2007-11-10 17:53:00.000 314 38976.00 63.60 22303.80 44917.80 2007-11-10 17:54:00.000 314 38976.20 63.60 22303.90 44918.00 2007-11-10 17:55:00.000 314 38976.30 63.80 22303.90 44918.00 2007-11-10 17:56:00.000 314 38976.30 63.80 22304.00 44918.00 2007-11-10 17:57:00.000 314 38976.20 63.80 22304.00 44918.00 2007-11-10 17:58:00.000 314 38976.00 63.80 22303.90 44917.80 2007-11-10 17:59:00.000 314 38975.80 63.90 22303.70 44917.40 2007-11-10 18:00:00.000 314 38975.40 63.80 22303.60 44917.10 2007-11-10 18:01:00.000 314 38975.30 63.80 22303.50 44916.90 2007-11-10 18:02:00.000 314 38975.10 63.80 22303.50 44916.80 2007-11-10 18:03:00.000 314 38975.00 63.80 22303.40 44916.50 2007-11-10 18:04:00.000 314 38975.00 63.70 22303.30 44916.50 2007-11-10 18:05:00.000 314 38974.90 63.60 22303.30 44916.50 2007-11-10 18:06:00.000 314 38974.90 63.60 22303.30 44916.40 2007-11-10 18:07:00.000 314 38975.00 63.60 22303.30 44916.50 2007-11-10 18:08:00.000 314 38975.00 63.70 22303.20 44916.50 2007-11-10 18:09:00.000 314 38974.90 63.60 22303.20 44916.30 2007-11-10 18:10:00.000 314 38974.90 63.50 22303.30 44916.40 2007-11-10 18:11:00.000 314 38975.10 63.40 22303.30 44916.50 2007-11-10 18:12:00.000 314 38975.20 63.40 22303.30 44916.60 2007-11-10 18:13:00.000 314 38975.50 63.30 22303.30 44916.90 2007-11-10 18:14:00.000 314 38975.60 63.20 22303.30 44917.10 2007-11-10 18:15:00.000 314 38975.80 63.30 22303.30 44917.20 2007-11-10 18:16:00.000 314 38976.00 63.20 22303.40 44917.20 2007-11-10 18:17:00.000 314 38975.90 63.20 22303.30 44917.10 2007-11-10 18:18:00.000 314 38975.90 63.20 22303.30 44917.30 2007-11-10 18:19:00.000 314 38975.90 63.30 22303.30 44917.20 2007-11-10 18:20:00.000 314 38975.70 63.20 22303.20 44917.10 2007-11-10 18:21:00.000 314 38975.70 63.20 22303.10 44916.90 2007-11-10 18:22:00.000 314 38975.50 63.20 22303.00 44916.70 2007-11-10 18:23:00.000 314 38975.40 63.10 22303.10 44916.70 2007-11-10 18:24:00.000 314 38975.40 63.10 22303.00 44916.70 2007-11-10 18:25:00.000 314 38975.40 63.20 22303.00 44916.60 2007-11-10 18:26:00.000 314 38975.20 63.20 22303.00 44916.50 2007-11-10 18:27:00.000 314 38975.20 63.30 22303.00 44916.50 2007-11-10 18:28:00.000 314 38975.20 63.40 22303.00 44916.40 2007-11-10 18:29:00.000 314 38975.10 63.50 22302.90 44916.30 2007-11-10 18:30:00.000 314 38975.00 63.50 22302.90 44916.30 2007-11-10 18:31:00.000 314 38974.90 63.50 22302.80 44916.20 2007-11-10 18:32:00.000 314 38975.00 63.40 22302.90 44916.30 2007-11-10 18:33:00.000 314 38975.00 63.50 22302.80 44916.20 2007-11-10 18:34:00.000 314 38975.00 63.40 22302.90 44916.30 2007-11-10 18:35:00.000 314 38975.10 63.60 22302.90 44916.30 2007-11-10 18:36:00.000 314 38975.00 63.60 22302.90 44916.20 2007-11-10 18:37:00.000 314 38975.00 63.60 22303.00 44916.10 2007-11-10 18:38:00.000 314 38974.90 63.60 22302.90 44916.10 2007-11-10 18:39:00.000 314 38974.90 63.60 22302.90 44916.20 2007-11-10 18:40:00.000 314 38974.90 63.70 22302.80 44916.00 2007-11-10 18:41:00.000 314 38975.10 63.50 22302.80 44916.30 2007-11-10 18:42:00.000 314 38975.10 63.60 22302.70 44916.30 2007-11-10 18:43:00.000 314 38975.20 63.40 22302.70 44916.40 2007-11-10 18:44:00.000 314 38975.30 63.50 22302.80 44916.50 2007-11-10 18:45:00.000 314 38975.10 63.40 22302.70 44916.20 2007-11-10 18:46:00.000 314 38975.30 63.20 22302.70 44916.40 2007-11-10 18:47:00.000 314 38975.50 63.20 22302.70 44916.50 2007-11-10 18:48:00.000 314 38975.40 62.90 22302.50 44916.40 2007-11-10 18:49:00.000 314 38975.50 62.50 22302.50 44916.50 2007-11-10 18:50:00.000 314 38975.50 62.50 22302.50 44916.50 2007-11-10 18:51:00.000 314 38975.60 62.50 22302.50 44916.60 2007-11-10 18:52:00.000 314 38975.70 62.60 22302.50 44916.70 2007-11-10 18:53:00.000 314 38975.50 62.70 22302.50 44916.50 2007-11-10 18:54:00.000 314 38975.50 62.80 22302.50 44916.50 2007-11-10 18:55:00.000 314 38975.50 63.00 22302.60 44916.60 2007-11-10 18:56:00.000 314 38975.60 63.10 22302.60 44916.60 2007-11-10 18:57:00.000 314 38975.60 63.40 22302.50 44916.60 2007-11-10 18:58:00.000 314 38975.20 63.50 22302.60 44916.20 2007-11-10 18:59:00.000 314 38975.30 63.40 22302.70 44916.50 2007-11-10 19:00:00.000 314 38975.90 63.30 22302.80 44917.10 2007-11-10 19:01:00.000 314 38975.30 63.30 22302.50 44916.20 2007-11-10 19:02:00.000 314 38975.60 63.40 22302.90 44916.80 2007-11-10 19:03:00.000 314 38976.00 63.60 22303.00 44917.20 2007-11-10 19:04:00.000 314 38975.70 63.60 22302.90 44916.80 2007-11-10 19:05:00.000 314 38976.00 63.40 22303.00 44917.20 2007-11-10 19:06:00.000 314 38975.80 63.10 22302.80 44916.70 2007-11-10 19:07:00.000 314 38975.80 63.00 22302.60 44916.90 2007-11-10 19:08:00.000 314 38976.00 62.70 22302.70 44917.10 2007-11-10 19:09:00.000 314 38976.20 62.70 22302.70 44917.10 2007-11-10 19:10:00.000 314 38976.20 62.90 22302.70 44917.50 2007-11-10 19:11:00.000 314 38976.30 63.00 22302.90 44917.50 2007-11-10 19:12:00.000 314 38976.30 63.00 22302.80 44917.50 2007-11-10 19:13:00.000 314 38976.40 63.00 22302.80 44917.50 2007-11-10 19:14:00.000 314 38976.50 62.90 22302.80 44917.50 2007-11-10 19:15:00.000 314 38976.60 63.00 22302.90 44917.70 2007-11-10 19:16:00.000 314 38976.60 63.00 22302.80 44917.60 2007-11-10 19:17:00.000 314 38976.50 62.90 22302.80 44917.60 2007-11-10 19:18:00.000 314 38976.60 62.80 22302.80 44917.50 2007-11-10 19:19:00.000 314 38976.70 63.00 22302.90 44917.70 2007-11-10 19:20:00.000 314 38976.80 63.00 22302.90 44917.70 2007-11-10 19:21:00.000 314 38976.80 63.00 22302.90 44917.80 2007-11-10 19:22:00.000 314 38976.80 63.00 22302.90 44917.90 2007-11-10 19:23:00.000 314 38976.90 63.00 22303.00 44918.00 2007-11-10 19:24:00.000 314 38977.00 63.00 22303.00 44918.20 2007-11-10 19:25:00.000 314 38977.10 62.90 22303.10 44918.20 2007-11-10 19:26:00.000 314 38977.30 63.10 22303.00 44918.30 2007-11-10 19:27:00.000 314 38977.30 63.10 22303.10 44918.30 2007-11-10 19:28:00.000 314 38977.30 63.10 22303.00 44918.20 2007-11-10 19:29:00.000 314 38977.30 63.30 22303.10 44918.30 2007-11-10 19:30:00.000 314 38977.20 63.40 22303.10 44918.30 2007-11-10 19:31:00.000 314 38977.20 63.30 22303.10 44918.20 2007-11-10 19:32:00.000 314 38977.30 63.30 22303.10 44918.40 2007-11-10 19:33:00.000 314 38977.40 63.20 22303.20 44918.50 2007-11-10 19:34:00.000 314 38977.50 63.40 22303.20 44918.60 2007-11-10 19:35:00.000 314 38977.40 63.40 22303.20 44918.60 2007-11-10 19:36:00.000 314 38977.10 63.30 22303.00 44918.20 2007-11-10 19:37:00.000 314 38976.90 63.10 22302.70 44917.70 2007-11-10 19:38:00.000 314 38976.60 63.10 22302.70 44917.50 2007-11-10 19:39:00.000 314 38976.60 63.00 22302.70 44917.70 2007-11-10 19:40:00.000 314 38976.50 63.00 22302.60 44917.40 2007-11-10 19:41:00.000 314 38976.40 62.80 22302.50 44917.40 2007-11-10 19:42:00.000 314 38976.50 62.80 22302.50 44917.50 2007-11-10 19:43:00.000 314 38976.70 62.80 22302.60 44917.60 2007-11-10 19:44:00.000 314 38977.00 62.90 22302.60 44917.80 2007-11-10 19:45:00.000 314 38977.10 62.80 22302.70 44918.10 2007-11-10 19:46:00.000 314 38977.30 62.80 22302.90 44918.20 2007-11-10 19:47:00.000 314 38977.20 63.00 22302.80 44918.20 2007-11-10 19:48:00.000 314 38977.30 62.90 22302.90 44918.40 2007-11-10 19:49:00.000 314 38977.30 63.10 22302.90 44918.40 2007-11-10 19:50:00.000 314 38977.30 63.10 22302.90 44918.40 2007-11-10 19:51:00.000 314 38977.30 63.10 22302.90 44918.30 2007-11-10 19:52:00.000 314 38977.20 63.00 22302.70 44918.10 2007-11-10 19:53:00.000 314 38977.10 63.00 22302.70 44918.00 2007-11-10 19:54:00.000 314 38977.00 62.90 22302.70 44917.80 2007-11-10 19:55:00.000 314 38977.00 62.80 22302.70 44918.00 2007-11-10 19:56:00.000 314 38977.00 62.70 22302.60 44918.00 2007-11-10 19:57:00.000 314 38976.90 62.60 22302.40 44917.60 2007-11-10 19:58:00.000 314 38976.90 62.50 22302.50 44917.60 2007-11-10 19:59:00.000 314 38976.80 62.30 22302.40 44917.60 2007-11-10 20:00:00.000 314 38976.90 62.20 22302.40 44917.70 2007-11-10 20:01:00.000 314 38977.00 62.30 22302.40 44917.70 2007-11-10 20:02:00.000 314 38976.80 62.20 22302.30 44917.40 2007-11-10 20:03:00.000 314 38976.80 62.20 22302.30 44917.50 2007-11-10 20:04:00.000 314 38976.70 62.30 22302.30 44917.50 2007-11-10 20:05:00.000 314 38976.70 62.40 22302.30 44917.60 2007-11-10 20:06:00.000 314 38976.60 62.30 22302.40 44917.50 2007-11-10 20:07:00.000 314 38976.60 62.30 22302.40 44917.50 2007-11-10 20:08:00.000 314 38976.60 62.50 22302.30 44917.40 2007-11-10 20:09:00.000 314 38976.50 62.40 22302.40 44917.20 2007-11-10 20:10:00.000 314 38976.30 62.40 22302.30 44917.20 2007-11-10 20:11:00.000 314 38976.20 62.30 22302.20 44917.10 2007-11-10 20:12:00.000 314 38976.00 62.40 22302.20 44916.90 2007-11-10 20:13:00.000 314 38975.80 62.30 22302.20 44916.60 2007-11-10 20:14:00.000 314 38975.60 62.30 22302.20 44916.50 2007-11-10 20:15:00.000 314 38975.60 62.40 22302.20 44916.50 2007-11-10 20:16:00.000 314 38975.40 62.50 22302.10 44916.20 2007-11-10 20:17:00.000 314 38975.50 62.40 22302.10 44916.40 2007-11-10 20:18:00.000 314 38975.60 62.40 22302.10 44916.50 2007-11-10 20:19:00.000 314 38975.70 62.50 22302.20 44916.60 2007-11-10 20:20:00.000 314 38975.60 62.50 22302.20 44916.60 2007-11-10 20:21:00.000 314 38975.80 62.60 22302.20 44916.80 2007-11-10 20:22:00.000 314 38975.70 62.40 22302.20 44916.70 2007-11-10 20:23:00.000 314 38975.70 62.50 22302.20 44916.70 2007-11-10 20:24:00.000 314 38975.80 62.20 22302.30 44916.90 2007-11-10 20:25:00.000 314 38976.10 62.20 22302.40 44917.10 2007-11-10 20:26:00.000 314 38976.20 62.10 22302.40 44917.10 2007-11-10 20:27:00.000 314 38976.40 62.10 22302.40 44917.20 2007-11-10 20:28:00.000 314 38976.50 62.10 22302.40 44917.30 2007-11-10 20:29:00.000 314 38976.60 62.00 22302.50 44917.40 2007-11-10 20:30:00.000 314 38976.80 62.10 22302.50 44917.70 2007-11-10 20:31:00.000 314 38976.50 61.90 22302.30 44917.30 2007-11-10 20:32:00.000 314 38976.70 61.70 22302.20 44917.40 2007-11-10 20:33:00.000 314 38976.90 61.50 22302.30 44917.60 2007-11-10 20:34:00.000 314 38976.70 61.50 22302.20 44917.50 2007-11-10 20:35:00.000 314 38977.00 61.50 22302.30 44917.80 2007-11-10 20:36:00.000 314 38977.50 61.50 22302.50 44918.40 2007-11-10 20:37:00.000 314 38977.50 61.40 22302.40 44918.20 2007-11-10 20:38:00.000 314 38978.00 61.40 22302.60 44918.80 2007-11-10 20:39:00.000 314 38978.10 61.30 22302.60 44918.90 2007-11-10 20:40:00.000 314 38978.30 61.50 22302.70 44919.10 2007-11-10 20:41:00.000 314 38978.50 61.60 22302.80 44919.10 2007-11-10 20:42:00.000 314 38978.20 61.50 22302.70 44919.10 2007-11-10 20:43:00.000 314 38978.20 61.50 22302.50 44918.90 2007-11-10 20:44:00.000 314 38978.10 61.50 22302.60 44918.70 2007-11-10 20:45:00.000 314 38978.00 61.60 22302.50 44918.60 2007-11-10 20:46:00.000 314 38977.90 61.50 22302.50 44918.60 2007-11-10 20:47:00.000 314 38978.00 61.50 22302.50 44918.80 2007-11-10 20:48:00.000 314 38978.00 61.40 22302.50 44918.70 2007-11-10 20:49:00.000 314 38978.00 61.30 22302.40 44918.60 2007-11-10 20:50:00.000 314 38978.00 61.10 22302.40 44918.70 2007-11-10 20:51:00.000 314 38978.00 61.00 22302.40 44918.70 2007-11-10 20:52:00.000 314 38978.00 61.10 22302.30 44918.60 2007-11-10 20:53:00.000 314 38978.00 61.10 22302.40 44918.60 2007-11-10 20:54:00.000 314 38977.90 61.00 22302.30 44918.50 2007-11-10 20:55:00.000 314 38977.90 60.90 22302.30 44918.40 2007-11-10 20:56:00.000 314 38977.80 60.90 22302.30 44918.40 2007-11-10 20:57:00.000 314 38977.90 60.90 22302.20 44918.50 2007-11-10 20:58:00.000 314 38977.90 60.80 22302.20 44918.50 2007-11-10 20:59:00.000 314 38977.90 60.70 22302.20 44918.50 2007-11-10 21:00:00.000 314 38977.90 60.70 22302.20 44918.40 2007-11-10 21:01:00.000 314 38978.00 60.70 22302.20 44918.60 2007-11-10 21:02:00.000 314 38978.30 60.90 22302.20 44918.80 2007-11-10 21:03:00.000 314 38978.30 60.50 22302.40 44918.90 2007-11-10 21:04:00.000 314 38978.20 60.40 22302.30 44918.70 2007-11-10 21:05:00.000 314 38978.30 60.40 22302.30 44918.80 2007-11-10 21:06:00.000 314 38978.50 60.30 22302.30 44919.00 2007-11-10 21:07:00.000 314 38978.40 60.30 22302.20 44918.80 2007-11-10 21:08:00.000 314 38978.40 60.20 22302.20 44918.90 2007-11-10 21:09:00.000 314 38978.40 60.10 22302.20 44918.90 2007-11-10 21:10:00.000 314 38978.70 60.10 22302.30 44919.20 2007-11-10 21:11:00.000 314 38979.00 60.30 22302.40 44919.60 2007-11-10 21:12:00.000 314 38979.00 60.30 22302.50 44919.50 2007-11-10 21:13:00.000 314 38979.20 60.30 22302.50 44919.80 2007-11-10 21:14:00.000 314 38979.20 60.30 22302.60 44919.80 2007-11-10 21:15:00.000 314 38979.30 60.30 22302.50 44919.80 2007-11-10 21:16:00.000 314 38979.20 60.40 22302.50 44919.70 2007-11-10 21:17:00.000 314 38979.10 60.40 22302.50 44919.60 2007-11-10 21:18:00.000 314 38979.20 60.30 22302.50 44919.60 2007-11-10 21:19:00.000 314 38979.20 60.30 22302.60 44919.90 2007-11-10 21:20:00.000 314 38979.20 60.30 22302.60 44919.80 2007-11-10 21:21:00.000 314 38979.20 60.10 22302.50 44919.70 2007-11-10 21:22:00.000 314 38979.20 60.00 22302.40 44919.60 2007-11-10 21:23:00.000 314 38979.10 59.80 22302.40 44919.60 2007-11-10 21:24:00.000 314 38979.00 59.70 22302.30 44919.50 2007-11-10 21:25:00.000 314 38978.80 59.40 22302.10 44919.20 2007-11-10 21:26:00.000 314 38978.70 59.30 22301.90 44919.00 2007-11-10 21:27:00.000 314 38978.70 59.20 22302.00 44919.00 2007-11-10 21:28:00.000 314 38978.60 58.90 22301.90 44918.80 2007-11-10 21:29:00.000 314 38978.30 58.90 22301.70 44918.40 2007-11-10 21:30:00.000 314 38978.30 58.70 22301.70 44918.60 2007-11-10 21:31:00.000 314 38978.20 58.80 22301.60 44918.40 2007-11-10 21:32:00.000 314 38978.20 58.70 22301.60 44918.40 2007-11-10 21:33:00.000 314 38978.20 58.60 22301.70 44918.40 2007-11-10 21:34:00.000 314 38978.20 58.60 22301.70 44918.50 2007-11-10 21:35:00.000 314 38978.20 58.40 22301.60 44918.40 2007-11-10 21:36:00.000 314 38978.20 58.30 22301.70 44918.40 2007-11-10 21:37:00.000 314 38978.30 58.30 22301.70 44918.50 2007-11-10 21:38:00.000 314 38978.40 58.10 22301.70 44918.70 2007-11-10 21:39:00.000 314 38978.40 58.10 22301.70 44918.60 2007-11-10 21:40:00.000 314 38978.30 58.20 22301.70 44918.60 2007-11-10 21:41:00.000 314 38978.30 58.10 22301.70 44918.40 2007-11-10 21:42:00.000 314 38978.20 58.10 22301.70 44918.50 2007-11-10 21:43:00.000 314 38978.20 58.20 22301.70 44918.50 2007-11-10 21:44:00.000 314 38978.30 58.20 22301.70 44918.60 2007-11-10 21:45:00.000 314 38978.40 58.40 22301.70 44918.70 2007-11-10 21:46:00.000 314 38978.50 58.30 22301.80 44918.80 2007-11-10 21:47:00.000 314 38978.50 58.20 22301.90 44918.90 2007-11-10 21:48:00.000 314 38978.60 58.20 22301.90 44919.00 2007-11-10 21:49:00.000 314 38978.60 58.20 22301.90 44919.00 2007-11-10 21:50:00.000 314 38978.70 58.10 22302.00 44919.10 2007-11-10 21:51:00.000 314 38978.70 58.00 22302.00 44919.00 2007-11-10 21:52:00.000 314 38978.70 58.00 22301.80 44919.00 2007-11-10 21:53:00.000 314 38978.60 57.80 22301.90 44918.90 2007-11-10 21:54:00.000 314 38978.50 57.80 22301.80 44918.90 2007-11-10 21:55:00.000 314 38978.50 57.80 22301.80 44918.90 2007-11-10 21:56:00.000 314 38978.30 58.00 22301.70 44918.60 2007-11-10 21:57:00.000 314 38978.20 57.80 22301.70 44918.40 2007-11-10 21:58:00.000 314 38978.20 57.70 22301.70 44918.50 2007-11-10 21:59:00.000 314 38978.40 57.70 22301.80 44918.50 2007-11-10 22:00:00.000 314 38978.40 57.70 22301.80 44918.80 2007-11-10 22:01:00.000 314 38978.60 57.60 22302.00 44919.10 2007-11-10 22:02:00.000 314 38978.80 57.60 22302.10 44919.20 2007-11-10 22:03:00.000 314 38979.10 57.60 22302.10 44919.40 2007-11-10 22:04:00.000 314 38979.50 57.50 22302.10 44920.00 2007-11-10 22:05:00.000 314 38979.50 57.30 22302.20 44919.90 2007-11-10 22:06:00.000 314 38979.70 57.40 22302.20 44920.00 2007-11-10 22:07:00.000 314 38979.70 57.50 22302.20 44920.10 2007-11-10 22:08:00.000 314 38979.40 57.70 22302.10 44919.70 2007-11-10 22:09:00.000 314 38979.00 57.70 22301.90 44919.30 2007-11-10 22:10:00.000 314 38978.70 57.80 22301.90 44919.10 2007-11-10 22:11:00.000 314 38978.50 57.80 22301.90 44919.00 2007-11-10 22:12:00.000 314 38978.60 57.60 22301.90 44919.10 2007-11-10 22:13:00.000 314 38978.70 57.60 22301.90 44919.30 2007-11-10 22:14:00.000 314 38978.80 57.50 22301.90 44919.10 2007-11-10 22:15:00.000 314 38978.90 57.40 22302.00 44919.30 2007-11-10 22:16:00.000 314 38979.20 57.50 22302.10 44919.50 2007-11-10 22:17:00.000 314 38979.10 57.50 22302.10 44919.50 2007-11-10 22:18:00.000 314 38979.50 57.50 22302.20 44919.80 2007-11-10 22:19:00.000 314 38979.30 57.50 22302.20 44919.70 2007-11-10 22:20:00.000 314 38979.20 57.50 22302.20 44919.60 2007-11-10 22:21:00.000 314 38979.10 57.40 22302.10 44919.40 2007-11-10 22:22:00.000 314 38979.10 57.30 22302.00 44919.50 2007-11-10 22:23:00.000 314 38979.10 57.30 22302.00 44919.40 2007-11-10 22:24:00.000 314 38978.90 57.20 22301.90 44919.20 2007-11-10 22:25:00.000 314 38978.90 57.00 22301.90 44919.20 2007-11-10 22:26:00.000 314 38978.80 56.80 22301.70 44919.00 2007-11-10 22:27:00.000 314 38979.10 56.70 22301.80 44919.50 2007-11-10 22:28:00.000 314 38979.40 56.80 22301.90 44919.60 2007-11-10 22:29:00.000 314 38979.40 56.60 22302.00 44919.80 2007-11-10 22:30:00.000 314 38979.40 56.40 22301.90 44919.60 2007-11-10 22:31:00.000 314 38979.40 56.30 22301.90 44919.70 2007-11-10 22:32:00.000 314 38979.50 56.20 22301.80 44919.80 2007-11-10 22:33:00.000 314 38979.50 56.20 22301.80 44919.70 2007-11-10 22:34:00.000 314 38979.40 56.10 22301.80 44919.50 2007-11-10 22:35:00.000 314 38979.40 56.20 22301.80 44919.60 2007-11-10 22:36:00.000 314 38979.40 56.20 22301.80 44919.60 2007-11-10 22:37:00.000 314 38979.30 56.30 22301.80 44919.50 2007-11-10 22:38:00.000 314 38979.30 56.50 22301.80 44919.60 2007-11-10 22:39:00.000 314 38979.30 56.50 22301.90 44919.70 2007-11-10 22:40:00.000 314 38979.30 56.50 22302.00 44919.60 2007-11-10 22:41:00.000 314 38979.30 56.50 22301.90 44919.60 2007-11-10 22:42:00.000 314 38979.40 56.50 22301.80 44919.60 2007-11-10 22:43:00.000 314 38979.50 56.50 22302.00 44919.80 2007-11-10 22:44:00.000 314 38979.60 56.50 22302.00 44919.90 2007-11-10 22:45:00.000 314 38979.70 56.60 22302.00 44919.90 2007-11-10 22:46:00.000 314 38979.60 56.70 22302.00 44919.90 2007-11-10 22:47:00.000 314 38979.70 56.80 22302.00 44920.00 2007-11-10 22:48:00.000 314 38979.70 56.80 22302.00 44920.00 2007-11-10 22:49:00.000 314 38979.70 56.90 22302.00 44920.00 2007-11-10 22:50:00.000 314 38979.60 56.80 22302.00 44920.00 2007-11-10 22:51:00.000 314 38979.60 56.80 22301.90 44919.80 2007-11-10 22:52:00.000 314 38979.60 56.90 22302.00 44919.70 2007-11-10 22:53:00.000 314 38979.70 56.90 22302.00 44919.90 2007-11-10 22:54:00.000 314 38979.70 56.90 22302.00 44919.90 2007-11-10 22:55:00.000 314 38979.70 57.00 22301.90 44920.00 2007-11-10 22:56:00.000 314 38979.90 56.80 22302.00 44920.20 2007-11-10 22:57:00.000 314 38980.00 56.90 22302.00 44920.10 2007-11-10 22:58:00.000 314 38980.00 56.90 22302.00 44920.20 2007-11-10 22:59:00.000 314 38979.80 56.70 22301.90 44920.00 2007-11-10 23:00:00.000 314 38979.80 56.70 22301.80 44920.00 2007-11-10 23:01:00.000 314 38979.80 56.80 22301.80 44920.00 2007-11-10 23:02:00.000 314 38979.70 56.80 22301.70 44919.90 2007-11-10 23:03:00.000 314 38979.70 56.80 22301.70 44919.80 2007-11-10 23:04:00.000 314 38979.60 56.80 22301.70 44919.70 2007-11-10 23:05:00.000 314 38979.60 56.70 22301.70 44919.80 2007-11-10 23:06:00.000 314 38979.50 56.70 22301.60 44919.60 2007-11-10 23:07:00.000 314 38979.50 56.70 22301.70 44919.80 2007-11-10 23:08:00.000 314 38979.40 56.50 22301.60 44919.70 2007-11-10 23:09:00.000 314 38979.40 56.40 22301.60 44919.50 2007-11-10 23:10:00.000 314 38979.40 56.30 22301.60 44919.50 2007-11-10 23:11:00.000 314 38979.30 56.30 22301.60 44919.50 2007-11-10 23:12:00.000 314 38979.40 56.10 22301.60 44919.50 2007-11-10 23:13:00.000 314 38979.30 56.10 22301.50 44919.40 2007-11-10 23:14:00.000 314 38979.30 56.00 22301.50 44919.40 2007-11-10 23:15:00.000 314 38979.20 55.90 22301.40 44919.30 2007-11-10 23:16:00.000 314 38979.10 55.80 22301.40 44919.30 2007-11-10 23:17:00.000 314 38979.00 55.90 22301.40 44919.10 2007-11-10 23:18:00.000 314 38978.90 55.90 22301.40 44918.90 2007-11-10 23:19:00.000 314 38978.90 55.80 22301.50 44919.00 2007-11-10 23:20:00.000 314 38978.70 55.80 22301.40 44918.70 2007-11-10 23:21:00.000 314 38978.70 55.80 22301.40 44918.90 2007-11-10 23:22:00.000 314 38978.60 55.80 22301.40 44918.70 2007-11-10 23:23:00.000 314 38978.50 55.90 22301.50 44918.80 2007-11-10 23:24:00.000 314 38978.50 55.90 22301.50 44918.70 2007-11-10 23:25:00.000 314 38978.40 55.80 22301.50 44918.60 2007-11-10 23:26:00.000 314 38978.50 55.80 22301.50 44918.80 2007-11-10 23:27:00.000 314 38978.60 55.80 22301.60 44918.90 2007-11-10 23:28:00.000 314 38978.40 55.80 22301.60 44918.60 2007-11-10 23:29:00.000 314 38978.50 55.80 22301.60 44918.80 2007-11-10 23:30:00.000 314 38978.50 55.90 22301.60 44918.80 2007-11-10 23:31:00.000 314 38978.50 55.90 22301.60 44918.70 2007-11-10 23:32:00.000 314 38978.60 56.00 22301.80 44919.00 2007-11-10 23:33:00.000 314 38978.60 56.30 22301.90 44919.00 2007-11-10 23:34:00.000 314 38978.50 56.40 22302.00 44919.10 2007-11-10 23:35:00.000 314 38978.60 56.60 22302.00 44919.00 2007-11-10 23:36:00.000 314 38978.60 56.70 22302.10 44919.10 2007-11-10 23:37:00.000 314 38978.50 56.90 22302.10 44919.10 2007-11-10 23:38:00.000 314 38978.60 57.00 22302.20 44919.10 2007-11-10 23:39:00.000 314 38978.60 57.00 22302.20 44919.20 2007-11-10 23:40:00.000 314 38978.80 57.00 22302.30 44919.30 2007-11-10 23:41:00.000 314 38978.90 56.90 22302.30 44919.30 2007-11-10 23:42:00.000 314 38978.80 56.90 22302.30 44919.30 2007-11-10 23:43:00.000 314 38978.90 56.90 22302.40 44919.50 2007-11-10 23:44:00.000 314 38979.00 56.90 22302.40 44919.40 2007-11-10 23:45:00.000 314 38979.00 57.10 22302.40 44919.60 2007-11-10 23:46:00.000 314 38978.90 57.20 22302.30 44919.50 2007-11-10 23:47:00.000 314 38979.00 57.30 22302.40 44919.60 2007-11-10 23:48:00.000 314 38979.10 57.30 22302.40 44919.70 2007-11-10 23:49:00.000 314 38978.90 57.20 22302.30 44919.40 2007-11-10 23:50:00.000 314 38978.90 57.30 22302.30 44919.50 2007-11-10 23:51:00.000 314 38978.90 57.30 22302.30 44919.50 2007-11-10 23:52:00.000 314 38979.00 57.40 22302.30 44919.60 2007-11-10 23:53:00.000 314 38979.20 57.50 22302.40 44919.80 2007-11-10 23:54:00.000 314 38979.30 57.60 22302.50 44919.80 2007-11-10 23:55:00.000 314 38979.40 57.60 22302.50 44919.90 2007-11-10 23:56:00.000 314 38979.40 57.70 22302.50 44920.00 2007-11-10 23:57:00.000 314 38979.50 57.70 22302.50 44920.20 2007-11-10 23:58:00.000 314 38979.60 57.70 22302.60 44920.20 2007-11-10 23:59:00.000 314 38979.50 57.80 22302.60 44920.20