Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-11-12 00:00:00.000 316 38979.40 56.30 22303.90 44920.50 2007-11-12 00:01:00.000 316 38979.50 56.40 22304.00 44920.60 2007-11-12 00:02:00.000 316 38979.40 56.50 22304.00 44920.60 2007-11-12 00:03:00.000 316 38979.60 56.60 22304.20 44920.80 2007-11-12 00:04:00.000 316 38979.70 56.70 22304.20 44920.90 2007-11-12 00:05:00.000 316 38979.60 56.60 22304.30 44920.80 2007-11-12 00:06:00.000 316 38979.80 56.90 22304.40 44921.20 2007-11-12 00:07:00.000 316 38979.80 56.90 22304.40 44921.10 2007-11-12 00:08:00.000 316 38979.90 57.20 22304.60 44921.40 2007-11-12 00:09:00.000 316 38980.00 57.30 22304.70 44921.40 2007-11-12 00:10:00.000 316 38980.10 57.40 22304.90 44921.60 2007-11-12 00:11:00.000 316 38980.30 57.70 22305.00 44922.00 2007-11-12 00:12:00.000 316 38980.30 58.00 22305.10 44921.90 2007-11-12 00:13:00.000 316 38980.10 58.10 22305.10 44921.70 2007-11-12 00:14:00.000 316 38980.20 58.40 22305.20 44922.00 2007-11-12 00:15:00.000 316 38980.30 58.80 22305.50 44922.10 2007-11-12 00:16:00.000 316 38980.30 59.00 22305.50 44922.20 2007-11-12 00:17:00.000 316 38980.50 59.10 22305.70 44922.50 2007-11-12 00:18:00.000 316 38980.50 59.30 22305.70 44922.60 2007-11-12 00:19:00.000 316 38980.60 59.60 22305.90 44922.60 2007-11-12 00:20:00.000 316 38980.70 59.80 22306.00 44922.80 2007-11-12 00:21:00.000 316 38980.80 59.60 22306.00 44923.00 2007-11-12 00:22:00.000 316 38980.90 59.40 22305.90 44922.90 2007-11-12 00:23:00.000 316 38981.00 59.60 22306.00 44923.10 2007-11-12 00:24:00.000 316 38980.90 59.70 22306.00 44922.90 2007-11-12 00:25:00.000 316 38981.00 59.70 22306.10 44923.20 2007-11-12 00:26:00.000 316 38981.20 59.70 22306.20 44923.30 2007-11-12 00:27:00.000 316 38981.20 59.90 22306.30 44923.30 2007-11-12 00:28:00.000 316 38981.30 60.10 22306.40 44923.40 2007-11-12 00:29:00.000 316 38981.30 60.20 22306.40 44923.40 2007-11-12 00:30:00.000 316 38981.20 60.40 22306.40 44923.40 2007-11-12 00:31:00.000 316 38981.30 60.40 22306.50 44923.50 2007-11-12 00:32:00.000 316 38981.10 60.50 22306.50 44923.30 2007-11-12 00:33:00.000 316 38981.10 60.70 22306.50 44923.30 2007-11-12 00:34:00.000 316 38981.10 60.90 22306.60 44923.30 2007-11-12 00:35:00.000 316 38981.10 60.90 22306.60 44923.40 2007-11-12 00:36:00.000 316 38981.30 61.10 22306.70 44923.50 2007-11-12 00:37:00.000 316 38981.30 61.20 22306.80 44923.60 2007-11-12 00:38:00.000 316 38981.40 61.30 22306.80 44923.70 2007-11-12 00:39:00.000 316 38981.40 61.50 22306.90 44923.70 2007-11-12 00:40:00.000 316 38981.50 61.40 22307.00 44923.70 2007-11-12 00:41:00.000 316 38981.50 61.60 22307.00 44923.70 2007-11-12 00:42:00.000 316 38981.50 61.70 22307.10 44923.80 2007-11-12 00:43:00.000 316 38981.50 62.00 22307.20 44923.90 2007-11-12 00:44:00.000 316 38981.50 62.20 22307.20 44923.90 2007-11-12 00:45:00.000 316 38981.40 62.40 22307.30 44924.00 2007-11-12 00:46:00.000 316 38981.50 62.50 22307.20 44924.00 2007-11-12 00:47:00.000 316 38981.60 62.40 22307.20 44924.00 2007-11-12 00:48:00.000 316 38981.60 62.50 22307.20 44924.00 2007-11-12 00:49:00.000 316 38981.40 62.80 22307.20 44923.90 2007-11-12 00:50:00.000 316 38981.40 62.90 22307.30 44923.90 2007-11-12 00:51:00.000 316 38981.40 63.00 22307.30 44924.00 2007-11-12 00:52:00.000 316 38981.60 63.20 22307.40 44924.20 2007-11-12 00:53:00.000 316 38981.70 63.40 22307.50 44924.30 2007-11-12 00:54:00.000 316 38981.80 63.60 22307.50 44924.40 2007-11-12 00:55:00.000 316 38981.90 63.90 22307.70 44924.40 2007-11-12 00:56:00.000 316 38982.00 64.00 22307.70 44924.60 2007-11-12 00:57:00.000 316 38982.20 64.10 22307.70 44924.80 2007-11-12 00:58:00.000 316 38982.30 64.20 22307.80 44925.00 2007-11-12 00:59:00.000 316 38982.40 64.50 22307.80 44925.10 2007-11-12 01:00:00.000 316 38982.40 64.70 22307.80 44925.10 2007-11-12 01:01:00.000 316 38982.30 64.70 22307.70 44925.00 2007-11-12 01:02:00.000 316 38982.30 64.80 22307.70 44924.90 2007-11-12 01:03:00.000 316 38982.20 65.00 22307.70 44925.00 2007-11-12 01:04:00.000 316 38982.20 65.10 22307.70 44925.00 2007-11-12 01:05:00.000 316 38982.20 65.30 22307.70 44925.00 2007-11-12 01:06:00.000 316 38982.30 65.60 22307.70 44925.00 2007-11-12 01:07:00.000 316 38982.40 65.50 22307.80 44925.20 2007-11-12 01:08:00.000 316 38982.50 65.60 22307.80 44925.30 2007-11-12 01:09:00.000 316 38982.70 65.50 22307.80 44925.30 2007-11-12 01:10:00.000 316 38982.70 65.50 22307.80 44925.50 2007-11-12 01:11:00.000 316 38982.80 65.50 22307.80 44925.60 2007-11-12 01:12:00.000 316 38982.80 65.70 22307.80 44925.50 2007-11-12 01:13:00.000 316 38982.90 66.00 22307.90 44925.70 2007-11-12 01:14:00.000 316 38982.90 66.10 22307.90 44925.80 2007-11-12 01:15:00.000 316 38983.00 66.30 22307.90 44925.80 2007-11-12 01:16:00.000 316 38983.10 66.40 22307.90 44925.90 2007-11-12 01:17:00.000 316 38983.10 66.50 22307.90 44926.10 2007-11-12 01:18:00.000 316 38983.40 66.70 22308.00 44926.20 2007-11-12 01:19:00.000 316 38983.50 66.70 22307.90 44926.20 2007-11-12 01:20:00.000 316 38983.70 66.70 22307.90 44926.30 2007-11-12 01:21:00.000 316 38983.80 66.90 22308.00 44926.60 2007-11-12 01:22:00.000 316 38984.00 67.10 22308.00 44926.70 2007-11-12 01:23:00.000 316 38984.10 67.10 22308.00 44926.80 2007-11-12 01:24:00.000 316 38984.30 67.20 22308.00 44927.10 2007-11-12 01:25:00.000 316 38984.40 67.40 22308.00 44927.20 2007-11-12 01:26:00.000 316 38984.70 67.60 22308.00 44927.30 2007-11-12 01:27:00.000 316 38984.90 67.60 22308.00 44927.50 2007-11-12 01:28:00.000 316 38984.90 67.80 22307.90 44927.60 2007-11-12 01:29:00.000 316 38985.00 68.00 22307.80 44927.50 2007-11-12 01:30:00.000 316 38985.00 68.00 22307.80 44927.60 2007-11-12 01:31:00.000 316 38985.10 67.90 22307.60 44927.50 2007-11-12 01:32:00.000 316 38985.10 67.90 22307.50 44927.50 2007-11-12 01:33:00.000 316 38985.10 67.80 22307.40 44927.40 2007-11-12 01:34:00.000 316 38985.30 67.80 22307.30 44927.50 2007-11-12 01:35:00.000 316 38985.40 67.80 22307.10 44927.50 2007-11-12 01:36:00.000 316 38985.40 67.90 22306.90 44927.50 2007-11-12 01:37:00.000 316 38985.50 67.90 22306.80 44927.60 2007-11-12 01:38:00.000 316 38985.50 68.00 22306.80 44927.50 2007-11-12 01:39:00.000 316 38985.60 68.20 22306.80 44927.50 2007-11-12 01:40:00.000 316 38985.80 68.40 22306.90 44927.90 2007-11-12 01:41:00.000 316 38986.00 68.50 22306.90 44928.00 2007-11-12 01:42:00.000 316 38986.00 68.60 22306.80 44927.90 2007-11-12 01:43:00.000 316 38986.00 68.60 22306.80 44928.00 2007-11-12 01:44:00.000 316 38985.90 68.60 22306.50 44927.80 2007-11-12 01:45:00.000 316 38985.80 68.70 22306.40 44927.70 2007-11-12 01:46:00.000 316 38985.60 68.70 22306.30 44927.30 2007-11-12 01:47:00.000 316 38985.60 68.80 22306.20 44927.30 2007-11-12 01:48:00.000 316 38985.40 68.90 22306.20 44927.10 2007-11-12 01:49:00.000 316 38985.30 69.10 22306.20 44927.00 2007-11-12 01:50:00.000 316 38985.20 69.00 22306.20 44927.10 2007-11-12 01:51:00.000 316 38985.10 69.00 22306.10 44927.00 2007-11-12 01:52:00.000 316 38985.10 69.10 22306.10 44927.00 2007-11-12 01:53:00.000 316 38985.20 69.20 22306.20 44927.30 2007-11-12 01:54:00.000 316 38985.30 69.50 22306.30 44927.20 2007-11-12 01:55:00.000 316 38985.50 69.80 22306.30 44927.40 2007-11-12 01:56:00.000 316 38985.60 69.90 22306.30 44927.60 2007-11-12 01:57:00.000 316 38985.90 70.00 22306.40 44927.70 2007-11-12 01:58:00.000 316 38986.00 70.20 22306.50 44928.10 2007-11-12 01:59:00.000 316 38986.20 70.40 22306.50 44928.10 2007-11-12 02:00:00.000 316 38986.40 70.60 22306.60 44928.30 2007-11-12 02:01:00.000 316 38986.70 70.80 22306.60 44928.60 2007-11-12 02:02:00.000 316 38986.80 71.10 22306.70 44928.80 2007-11-12 02:03:00.000 316 38987.10 71.10 22306.90 44928.90 2007-11-12 02:04:00.000 316 38987.40 71.10 22307.10 44929.40 2007-11-12 02:05:00.000 316 38987.80 71.20 22307.10 44929.60 2007-11-12 02:06:00.000 316 38988.00 71.40 22307.20 44929.90 2007-11-12 02:07:00.000 316 38988.30 71.40 22307.10 44930.00 2007-11-12 02:08:00.000 316 38988.40 71.60 22307.00 44930.10 2007-11-12 02:09:00.000 316 38988.50 71.60 22307.00 44930.30 2007-11-12 02:10:00.000 316 38988.80 71.90 22307.00 44930.50 2007-11-12 02:11:00.000 316 38989.10 72.30 22307.00 44930.70 2007-11-12 02:12:00.000 316 38989.30 72.40 22307.00 44930.90 2007-11-12 02:13:00.000 316 38989.60 72.60 22307.10 44931.30 2007-11-12 02:14:00.000 316 38990.10 72.90 22307.10 44931.70 2007-11-12 02:15:00.000 316 38990.40 73.00 22307.20 44932.00 2007-11-12 02:16:00.000 316 38990.80 73.10 22307.10 44932.40 2007-11-12 02:17:00.000 316 38991.20 73.10 22307.00 44932.70 2007-11-12 02:18:00.000 316 38991.70 72.80 22307.00 44933.00 2007-11-12 02:19:00.000 316 38991.90 72.70 22306.80 44933.20 2007-11-12 02:20:00.000 316 38992.00 72.80 22306.60 44933.20 2007-11-12 02:21:00.000 316 38992.20 72.80 22306.40 44933.20 2007-11-12 02:22:00.000 316 38992.10 72.80 22306.20 44932.90 2007-11-12 02:23:00.000 316 38992.00 72.60 22306.00 44932.90 2007-11-12 02:24:00.000 316 38992.20 72.70 22305.90 44932.80 2007-11-12 02:25:00.000 316 38992.10 72.70 22305.70 44932.80 2007-11-12 02:26:00.000 316 38992.00 72.60 22305.50 44932.40 2007-11-12 02:27:00.000 316 38991.70 72.50 22305.30 44932.20 2007-11-12 02:28:00.000 316 38991.60 72.50 22305.10 44932.00 2007-11-12 02:29:00.000 316 38991.70 72.30 22304.90 44932.00 2007-11-12 02:30:00.000 316 38992.00 72.30 22304.90 44932.20 2007-11-12 02:31:00.000 316 38992.10 72.40 22304.80 44932.30 2007-11-12 02:32:00.000 316 38992.30 72.50 22304.80 44932.60 2007-11-12 02:33:00.000 316 38992.40 72.60 22304.80 44932.70 2007-11-12 02:34:00.000 316 38992.40 72.70 22304.60 44932.60 2007-11-12 02:35:00.000 316 38992.40 72.70 22304.50 44932.50 2007-11-12 02:36:00.000 316 38992.60 72.70 22304.40 44932.50 2007-11-12 02:37:00.000 316 38992.60 72.70 22304.30 44932.50 2007-11-12 02:38:00.000 316 38992.60 72.70 22304.10 44932.50 2007-11-12 02:39:00.000 316 38992.60 72.80 22304.00 44932.50 2007-11-12 02:40:00.000 316 38992.80 72.80 22304.00 44932.50 2007-11-12 02:41:00.000 316 38993.10 72.80 22304.00 44932.90 2007-11-12 02:42:00.000 316 38993.20 72.90 22303.90 44932.90 2007-11-12 02:43:00.000 316 38992.80 73.00 22303.60 44932.50 2007-11-12 02:44:00.000 316 38993.40 73.00 22303.70 44933.10 2007-11-12 02:45:00.000 316 38993.40 72.90 22303.70 44933.10 2007-11-12 02:46:00.000 316 38993.40 72.80 22303.50 44933.00 2007-11-12 02:47:00.000 316 38993.50 72.80 22303.40 44933.10 2007-11-12 02:48:00.000 316 38993.50 72.80 22303.30 44933.00 2007-11-12 02:49:00.000 316 38993.50 72.70 22303.20 44932.90 2007-11-12 02:50:00.000 316 38993.60 72.70 22303.10 44932.90 2007-11-12 02:51:00.000 316 38993.70 72.60 22303.10 44932.90 2007-11-12 02:52:00.000 316 38993.70 72.60 22303.00 44932.90 2007-11-12 02:53:00.000 316 38993.80 72.50 22302.90 44933.00 2007-11-12 02:54:00.000 316 38993.90 72.40 22302.90 44932.90 2007-11-12 02:55:00.000 316 38993.90 72.30 22302.80 44933.00 2007-11-12 02:56:00.000 316 38993.90 72.20 22302.80 44933.00 2007-11-12 02:57:00.000 316 38994.10 72.10 22302.70 44933.00 2007-11-12 02:58:00.000 316 38994.30 72.10 22302.80 44933.20 2007-11-12 02:59:00.000 316 38994.50 72.10 22302.80 44933.40 2007-11-12 03:00:00.000 316 38994.50 72.00 22302.70 44933.60 2007-11-12 03:01:00.000 316 38994.40 72.00 22302.50 44933.30 2007-11-12 03:02:00.000 316 38994.80 72.10 22302.70 44933.90 2007-11-12 03:03:00.000 316 38994.90 72.10 22302.70 44933.80 2007-11-12 03:04:00.000 316 38995.00 72.00 22302.60 44933.90 2007-11-12 03:05:00.000 316 38994.90 72.00 22302.50 44933.80 2007-11-12 03:06:00.000 316 38995.00 71.90 22302.40 44933.80 2007-11-12 03:07:00.000 316 38995.10 71.90 22302.40 44933.80 2007-11-12 03:08:00.000 316 38995.20 71.90 22302.30 44934.10 2007-11-12 03:09:00.000 316 38995.30 71.90 22302.30 44934.20 2007-11-12 03:10:00.000 316 38995.50 72.00 22302.20 44934.30 2007-11-12 03:11:00.000 316 38995.70 71.70 22302.20 44934.50 2007-11-12 03:12:00.000 316 38996.00 71.60 22302.20 44934.90 2007-11-12 03:13:00.000 316 38995.90 71.50 22301.90 44934.60 2007-11-12 03:14:00.000 316 38995.70 71.50 22301.60 44934.20 2007-11-12 03:15:00.000 316 38996.10 71.50 22301.80 44934.60 2007-11-12 03:16:00.000 316 38996.30 71.40 22301.70 44934.80 2007-11-12 03:17:00.000 316 38996.20 71.40 22301.50 44934.60 2007-11-12 03:18:00.000 316 38996.30 71.50 22301.40 44934.70 2007-11-12 03:19:00.000 316 38996.30 71.50 22301.30 44934.70 2007-11-12 03:20:00.000 316 38996.20 71.60 22301.10 44934.50 2007-11-12 03:21:00.000 316 38996.30 71.60 22301.00 44934.40 2007-11-12 03:22:00.000 316 38996.70 71.50 22301.00 44934.90 2007-11-12 03:23:00.000 316 38996.90 71.50 22301.00 44935.00 2007-11-12 03:24:00.000 316 38997.00 71.50 22300.80 44935.00 2007-11-12 03:25:00.000 316 38997.20 71.40 22300.80 44935.30 2007-11-12 03:26:00.000 316 38997.20 71.50 22300.70 44935.10 2007-11-12 03:27:00.000 316 38997.30 71.60 22300.60 44935.00 2007-11-12 03:28:00.000 316 38997.40 71.60 22300.50 44935.20 2007-11-12 03:29:00.000 316 38997.70 71.60 22300.50 44935.40 2007-11-12 03:30:00.000 316 38998.00 71.50 22300.40 44935.80 2007-11-12 03:31:00.000 316 38998.20 71.60 22300.20 44935.90 2007-11-12 03:32:00.000 316 38998.20 71.40 22300.10 44935.80 2007-11-12 03:33:00.000 316 38998.30 71.40 22299.90 44935.80 2007-11-12 03:34:00.000 316 38998.40 71.40 22299.70 44935.70 2007-11-12 03:35:00.000 316 38998.40 71.40 22299.60 44935.80 2007-11-12 03:36:00.000 316 38998.50 71.50 22299.40 44935.70 2007-11-12 03:37:00.000 316 38998.70 71.60 22299.30 44935.90 2007-11-12 03:38:00.000 316 38999.00 71.50 22299.20 44936.10 2007-11-12 03:39:00.000 316 38999.00 71.50 22299.00 44936.00 2007-11-12 03:40:00.000 316 38999.00 71.30 22298.80 44935.80 2007-11-12 03:41:00.000 316 38999.30 71.20 22298.60 44936.00 2007-11-12 03:42:00.000 316 38999.30 71.10 22298.30 44935.80 2007-11-12 03:43:00.000 316 38999.30 70.90 22298.10 44935.90 2007-11-12 03:44:00.000 316 38999.40 70.90 22297.90 44935.50 2007-11-12 03:45:00.000 316 38999.60 70.80 22297.70 44935.60 2007-11-12 03:46:00.000 316 38999.60 70.80 22297.60 44935.70 2007-11-12 03:47:00.000 316 38999.80 70.60 22297.50 44935.80 2007-11-12 03:48:00.000 316 38999.90 70.50 22297.40 44935.80 2007-11-12 03:49:00.000 316 39000.10 70.50 22297.20 44936.00 2007-11-12 03:50:00.000 316 39000.00 70.40 22297.00 44935.90 2007-11-12 03:51:00.000 316 39000.00 70.40 22296.80 44935.70 2007-11-12 03:52:00.000 316 39000.00 70.30 22296.60 44935.70 2007-11-12 03:53:00.000 316 39000.00 70.20 22296.50 44935.70 2007-11-12 03:54:00.000 316 39000.10 70.00 22296.40 44935.60 2007-11-12 03:55:00.000 316 39000.10 70.00 22296.20 44935.30 2007-11-12 03:56:00.000 316 39000.10 70.00 22296.10 44935.30 2007-11-12 03:57:00.000 316 39000.00 69.90 22295.90 44935.20 2007-11-12 03:58:00.000 316 39000.10 69.90 22295.80 44935.20 2007-11-12 03:59:00.000 316 39000.20 70.00 22295.70 44935.20 2007-11-12 04:00:00.000 316 39000.20 69.80 22295.60 44935.10 2007-11-12 04:01:00.000 316 39000.20 69.80 22295.50 44935.10 2007-11-12 04:02:00.000 316 39000.10 69.80 22295.40 44935.00 2007-11-12 04:03:00.000 316 39000.10 69.70 22295.30 44934.90 2007-11-12 04:04:00.000 316 39000.30 69.60 22295.30 44935.00 2007-11-12 04:05:00.000 316 39000.40 69.40 22295.20 44935.10 2007-11-12 04:06:00.000 316 39000.60 69.30 22295.20 44935.40 2007-11-12 04:07:00.000 316 39000.90 69.20 22295.20 44935.50 2007-11-12 04:08:00.000 316 39001.00 69.10 22295.20 44935.70 2007-11-12 04:09:00.000 316 39001.10 69.00 22295.20 44935.80 2007-11-12 04:10:00.000 316 39001.30 69.00 22295.20 44935.90 2007-11-12 04:11:00.000 316 39001.40 68.80 22295.20 44935.90 2007-11-12 04:12:00.000 316 39001.40 68.80 22295.10 44936.00 2007-11-12 04:13:00.000 316 39001.40 68.70 22294.90 44935.90 2007-11-12 04:14:00.000 316 39001.20 68.50 22294.80 44935.60 2007-11-12 04:15:00.000 316 39001.10 68.30 22294.70 44935.50 2007-11-12 04:16:00.000 316 39001.00 68.20 22294.70 44935.30 2007-11-12 04:17:00.000 316 39001.00 68.10 22294.60 44935.20 2007-11-12 04:18:00.000 316 39001.00 68.10 22294.70 44935.30 2007-11-12 04:19:00.000 316 39001.00 68.20 22294.70 44935.20 2007-11-12 04:20:00.000 316 39000.90 68.00 22294.60 44935.10 2007-11-12 04:21:00.000 316 39000.90 67.80 22294.60 44935.10 2007-11-12 04:22:00.000 316 39000.80 67.60 22294.50 44935.00 2007-11-12 04:23:00.000 316 39000.80 67.50 22294.50 44935.10 2007-11-12 04:24:00.000 316 39000.70 67.40 22294.40 44935.00 2007-11-12 04:25:00.000 316 39000.80 67.30 22294.60 44935.10 2007-11-12 04:26:00.000 316 39000.90 67.40 22294.60 44935.20 2007-11-12 04:27:00.000 316 39000.90 67.20 22294.60 44935.20 2007-11-12 04:28:00.000 316 39000.90 67.20 22294.60 44935.20 2007-11-12 04:29:00.000 316 39001.00 67.10 22294.60 44935.20 2007-11-12 04:30:00.000 316 39001.00 66.90 22294.60 44935.40 2007-11-12 04:31:00.000 316 39001.10 66.90 22294.70 44935.40 2007-11-12 04:32:00.000 316 39001.20 66.80 22294.60 44935.40 2007-11-12 04:33:00.000 316 39001.20 66.80 22294.50 44935.30 2007-11-12 04:34:00.000 316 39001.20 66.60 22294.50 44935.40 2007-11-12 04:35:00.000 316 39001.20 66.60 22294.40 44935.40 2007-11-12 04:36:00.000 316 39001.20 66.40 22294.30 44935.30 2007-11-12 04:37:00.000 316 39001.20 66.30 22294.30 44935.40 2007-11-12 04:38:00.000 316 39001.20 66.20 22294.30 44935.20 2007-11-12 04:39:00.000 316 39001.20 66.20 22294.30 44935.30 2007-11-12 04:40:00.000 316 39001.30 66.10 22294.20 44935.40 2007-11-12 04:41:00.000 316 39001.20 66.10 22294.10 44935.10 2007-11-12 04:42:00.000 316 39001.00 65.90 22293.90 44934.80 2007-11-12 04:43:00.000 316 39000.70 65.90 22293.80 44934.60 2007-11-12 04:44:00.000 316 39000.60 65.80 22293.80 44934.40 2007-11-12 04:45:00.000 316 39000.60 65.80 22293.70 44934.40 2007-11-12 04:46:00.000 316 39000.60 65.70 22293.60 44934.40 2007-11-12 04:47:00.000 316 39000.60 65.60 22293.60 44934.30 2007-11-12 04:48:00.000 316 39000.50 65.70 22293.50 44934.20 2007-11-12 04:49:00.000 316 39000.60 65.60 22293.40 44934.30 2007-11-12 04:50:00.000 316 39000.80 65.60 22293.50 44934.40 2007-11-12 04:51:00.000 316 39000.90 65.50 22293.50 44934.50 2007-11-12 04:52:00.000 316 39000.90 65.40 22293.40 44934.40 2007-11-12 04:53:00.000 316 39000.90 65.30 22293.20 44934.20 2007-11-12 04:54:00.000 316 39000.80 65.20 22293.10 44934.10 2007-11-12 04:55:00.000 316 39000.70 65.10 22293.00 44934.00 2007-11-12 04:56:00.000 316 39000.70 65.00 22292.90 44933.90 2007-11-12 04:57:00.000 316 39000.60 65.10 22292.90 44933.90 2007-11-12 04:58:00.000 316 39000.50 65.00 22292.80 44933.80 2007-11-12 04:59:00.000 316 39000.50 65.00 22292.80 44933.70 2007-11-12 05:00:00.000 316 39000.50 64.90 22292.70 44933.60 2007-11-12 05:01:00.000 316 39000.30 64.80 22292.60 44933.50 2007-11-12 05:02:00.000 316 39000.30 64.80 22292.50 44933.40 2007-11-12 05:03:00.000 316 39000.30 64.70 22292.50 44933.40 2007-11-12 05:04:00.000 316 39000.30 64.70 22292.50 44933.40 2007-11-12 05:05:00.000 316 39000.30 64.60 22292.50 44933.30 2007-11-12 05:06:00.000 316 39000.30 64.50 22292.50 44933.30 2007-11-12 05:07:00.000 316 39000.30 64.40 22292.50 44933.40 2007-11-12 05:08:00.000 316 39000.40 64.30 22292.60 44933.50 2007-11-12 05:09:00.000 316 39000.40 64.10 22292.50 44933.40 2007-11-12 05:10:00.000 316 39000.40 64.00 22292.40 44933.30 2007-11-12 05:11:00.000 316 39000.30 63.90 22292.30 44933.20 2007-11-12 05:12:00.000 316 39000.20 63.80 22292.20 44933.00 2007-11-12 05:13:00.000 316 39000.10 63.60 22292.20 44933.00 2007-11-12 05:14:00.000 316 39000.10 63.50 22292.20 44932.90 2007-11-12 05:15:00.000 316 39000.00 63.40 22292.20 44932.80 2007-11-12 05:16:00.000 316 38999.90 63.40 22292.20 44932.70 2007-11-12 05:17:00.000 316 39000.00 63.30 22292.20 44932.80 2007-11-12 05:18:00.000 316 39000.00 63.20 22292.20 44932.90 2007-11-12 05:19:00.000 316 39000.20 63.20 22292.20 44933.00 2007-11-12 05:20:00.000 316 39000.10 63.10 22292.30 44933.00 2007-11-12 05:21:00.000 316 39000.20 63.00 22292.30 44933.10 2007-11-12 05:22:00.000 316 39000.20 63.00 22292.30 44933.10 2007-11-12 05:23:00.000 316 39000.20 62.90 22292.30 44933.20 2007-11-12 05:24:00.000 316 39000.30 62.70 22292.30 44933.20 2007-11-12 05:25:00.000 316 39000.30 62.70 22292.30 44933.20 2007-11-12 05:26:00.000 316 39000.30 62.60 22292.40 44933.10 2007-11-12 05:27:00.000 316 39000.30 62.60 22292.40 44933.10 2007-11-12 05:28:00.000 316 39000.30 62.60 22292.40 44933.20 2007-11-12 05:29:00.000 316 39000.20 62.40 22292.40 44933.10 2007-11-12 05:30:00.000 316 39000.10 62.30 22292.30 44933.00 2007-11-12 05:31:00.000 316 39000.10 62.20 22292.30 44933.00 2007-11-12 05:32:00.000 316 38999.90 62.20 22292.30 44932.90 2007-11-12 05:33:00.000 316 38999.80 62.20 22292.40 44932.70 2007-11-12 05:34:00.000 316 38999.70 62.20 22292.30 44932.70 2007-11-12 05:35:00.000 316 38999.60 62.10 22292.30 44932.60 2007-11-12 05:36:00.000 316 38999.70 62.10 22292.30 44932.70 2007-11-12 05:37:00.000 316 38999.60 62.10 22292.40 44932.50 2007-11-12 05:38:00.000 316 38999.60 62.00 22292.40 44932.60 2007-11-12 05:39:00.000 316 38999.70 61.90 22292.50 44932.60 2007-11-12 05:40:00.000 316 38999.70 61.80 22292.50 44932.70 2007-11-12 05:41:00.000 316 38999.80 61.80 22292.60 44932.80 2007-11-12 05:42:00.000 316 38999.80 61.70 22292.60 44932.70 2007-11-12 05:43:00.000 316 38999.80 61.70 22292.50 44932.80 2007-11-12 05:44:00.000 316 38999.80 61.50 22292.50 44932.80 2007-11-12 05:45:00.000 316 38999.80 61.50 22292.60 44932.80 2007-11-12 05:46:00.000 316 38999.80 61.50 22292.50 44932.90 2007-11-12 05:47:00.000 316 38999.80 61.40 22292.50 44932.90 2007-11-12 05:48:00.000 316 38999.90 61.50 22292.50 44932.90 2007-11-12 05:49:00.000 316 38999.80 61.50 22292.50 44932.70 2007-11-12 05:50:00.000 316 38999.80 61.40 22292.40 44932.70 2007-11-12 05:51:00.000 316 38999.80 61.40 22292.40 44932.60 2007-11-12 05:52:00.000 316 38999.70 61.30 22292.40 44932.60 2007-11-12 05:53:00.000 316 38999.60 61.20 22292.30 44932.40 2007-11-12 05:54:00.000 316 38999.60 61.20 22292.30 44932.40 2007-11-12 05:55:00.000 316 38999.60 61.20 22292.30 44932.40 2007-11-12 05:56:00.000 316 38999.40 61.10 22292.20 44932.20 2007-11-12 05:57:00.000 316 38999.30 61.10 22292.20 44932.10 2007-11-12 05:58:00.000 316 38999.20 61.20 22292.20 44932.10 2007-11-12 05:59:00.000 316 38999.20 61.10 22292.20 44932.10 2007-11-12 06:00:00.000 316 38999.20 61.00 22292.10 44932.00 2007-11-12 06:01:00.000 316 38999.10 61.10 22292.10 44932.00 2007-11-12 06:02:00.000 316 38999.00 61.00 22292.10 44932.00 2007-11-12 06:03:00.000 316 38998.90 61.00 22292.10 44931.90 2007-11-12 06:04:00.000 316 38998.80 60.90 22292.10 44931.90 2007-11-12 06:05:00.000 316 38998.80 60.80 22292.10 44931.70 2007-11-12 06:06:00.000 316 38998.70 60.80 22292.00 44931.70 2007-11-12 06:07:00.000 316 38998.50 60.70 22291.90 44931.40 2007-11-12 06:08:00.000 316 38998.30 60.50 22291.80 44931.10 2007-11-12 06:09:00.000 316 38997.90 60.50 22291.60 44930.70 2007-11-12 06:10:00.000 316 38997.60 60.50 22291.50 44930.30 2007-11-12 06:11:00.000 316 38997.20 60.50 22291.50 44929.90 2007-11-12 06:12:00.000 316 38996.70 60.50 22291.30 44929.50 2007-11-12 06:13:00.000 316 38996.20 60.20 22291.10 44929.00 2007-11-12 06:14:00.000 316 38995.70 60.00 22291.00 44928.30 2007-11-12 06:15:00.000 316 38995.50 59.70 22290.90 44928.30 2007-11-12 06:16:00.000 316 38995.10 59.50 22290.70 44927.60 2007-11-12 06:17:00.000 316 38994.40 59.20 22290.40 44927.00 2007-11-12 06:18:00.000 316 38994.50 59.20 22290.50 44927.20 2007-11-12 06:19:00.000 316 38994.60 59.20 22290.50 44927.30 2007-11-12 06:20:00.000 316 38994.70 59.30 22290.70 44927.30 2007-11-12 06:21:00.000 316 38994.90 59.70 22291.00 44927.70 2007-11-12 06:22:00.000 316 38995.00 59.80 22291.20 44927.90 2007-11-12 06:23:00.000 316 38994.90 59.90 22291.40 44927.90 2007-11-12 06:24:00.000 316 38994.80 59.90 22291.40 44927.70 2007-11-12 06:25:00.000 316 38994.50 59.80 22291.30 44927.50 2007-11-12 06:26:00.000 316 38994.10 59.60 22291.10 44927.00 2007-11-12 06:27:00.000 316 38993.60 59.30 22290.90 44926.60 2007-11-12 06:28:00.000 316 38993.50 59.20 22291.00 44926.50 2007-11-12 06:29:00.000 316 38993.20 59.00 22290.90 44926.20 2007-11-12 06:30:00.000 316 38993.20 58.90 22291.00 44926.20 2007-11-12 06:31:00.000 316 38993.10 59.00 22291.10 44926.10 2007-11-12 06:32:00.000 316 38993.00 58.90 22291.00 44926.00 2007-11-12 06:33:00.000 316 38992.80 58.90 22291.10 44925.90 2007-11-12 06:34:00.000 316 38992.60 58.90 22291.00 44925.60 2007-11-12 06:35:00.000 316 38992.20 58.80 22291.00 44925.40 2007-11-12 06:36:00.000 316 38991.90 58.70 22290.90 44925.00 2007-11-12 06:37:00.000 316 38991.70 58.50 22290.80 44924.90 2007-11-12 06:38:00.000 316 38991.60 58.50 22290.90 44924.80 2007-11-12 06:39:00.000 316 38991.60 58.40 22290.90 44924.80 2007-11-12 06:40:00.000 316 38991.50 58.40 22291.00 44924.80 2007-11-12 06:41:00.000 316 38991.40 58.40 22291.00 44924.70 2007-11-12 06:42:00.000 316 38991.40 58.40 22291.00 44924.70 2007-11-12 06:43:00.000 316 38991.30 58.40 22291.10 44924.50 2007-11-12 06:44:00.000 316 38991.20 58.30 22291.10 44924.50 2007-11-12 06:45:00.000 316 38991.20 58.30 22291.10 44924.60 2007-11-12 06:46:00.000 316 38991.20 58.30 22291.20 44924.50 2007-11-12 06:47:00.000 316 38991.20 58.20 22291.20 44924.60 2007-11-12 06:48:00.000 316 38991.00 58.10 22291.20 44924.50 2007-11-12 06:49:00.000 316 38990.90 58.00 22291.20 44924.40 2007-11-12 06:50:00.000 316 38990.60 57.80 22291.10 44923.90 2007-11-12 06:51:00.000 316 38990.40 57.70 22291.00 44923.80 2007-11-12 06:52:00.000 316 38990.40 57.50 22291.00 44923.70 2007-11-12 06:53:00.000 316 38990.30 57.40 22290.90 44923.60 2007-11-12 06:54:00.000 316 38990.20 57.20 22290.80 44923.40 2007-11-12 06:55:00.000 316 38990.00 57.10 22290.80 44923.30 2007-11-12 06:56:00.000 316 38989.80 56.90 22290.80 44923.10 2007-11-12 06:57:00.000 316 38989.70 56.80 22290.80 44922.90 2007-11-12 06:58:00.000 316 38989.60 56.70 22290.80 44922.90 2007-11-12 06:59:00.000 316 38989.50 56.60 22290.70 44922.80 2007-11-12 07:00:00.000 316 38989.40 56.40 22290.70 44922.70 2007-11-12 07:01:00.000 316 38989.40 56.30 22290.80 44922.70 2007-11-12 07:02:00.000 316 38989.50 56.20 22290.80 44922.90 2007-11-12 07:03:00.000 316 38989.50 56.20 22290.90 44922.80 2007-11-12 07:04:00.000 316 38989.40 56.10 22290.90 44922.90 2007-11-12 07:05:00.000 316 38989.40 56.10 22291.00 44922.90 2007-11-12 07:06:00.000 316 38989.50 56.00 22291.10 44922.80 2007-11-12 07:07:00.000 316 38989.30 55.90 22291.00 44922.60 2007-11-12 07:08:00.000 316 38989.10 55.80 22291.00 44922.50 2007-11-12 07:09:00.000 316 38989.10 55.70 22291.00 44922.50 2007-11-12 07:10:00.000 316 38989.00 55.60 22291.10 44922.60 2007-11-12 07:11:00.000 316 38988.70 55.40 22290.90 44922.20 2007-11-12 07:12:00.000 316 38988.50 55.40 22290.90 44922.00 2007-11-12 07:13:00.000 316 38988.60 55.20 22291.10 44922.10 2007-11-12 07:14:00.000 316 38988.30 55.10 22291.00 44921.90 2007-11-12 07:15:00.000 316 38988.00 55.00 22291.00 44921.50 2007-11-12 07:16:00.000 316 38987.80 55.00 22291.00 44921.50 2007-11-12 07:17:00.000 316 38987.70 54.90 22291.10 44921.30 2007-11-12 07:18:00.000 316 38987.70 54.80 22291.20 44921.30 2007-11-12 07:19:00.000 316 38987.70 54.80 22291.20 44921.50 2007-11-12 07:20:00.000 316 38987.60 54.70 22291.20 44921.30 2007-11-12 07:21:00.000 316 38987.60 54.70 22291.40 44921.50 2007-11-12 07:22:00.000 316 38987.60 54.70 22291.50 44921.60 2007-11-12 07:23:00.000 316 38987.60 54.60 22291.60 44921.40 2007-11-12 07:24:00.000 316 38987.50 54.50 22291.60 44921.40 2007-11-12 07:25:00.000 316 38987.20 54.50 22291.50 44921.30 2007-11-12 07:26:00.000 316 38987.00 54.50 22291.60 44921.00 2007-11-12 07:27:00.000 316 38986.60 54.50 22291.50 44920.60 2007-11-12 07:28:00.000 316 38986.20 54.30 22291.50 44920.20 2007-11-12 07:29:00.000 316 38985.80 54.10 22291.50 44919.90 2007-11-12 07:30:00.000 316 38985.40 53.90 22291.40 44919.50 2007-11-12 07:31:00.000 316 38985.20 53.80 22291.50 44919.50 2007-11-12 07:32:00.000 316 38985.10 53.70 22291.50 44919.40 2007-11-12 07:33:00.000 316 38984.90 53.60 22291.60 44919.30 2007-11-12 07:34:00.000 316 38984.90 53.70 22291.80 44919.30 2007-11-12 07:35:00.000 316 38985.00 53.70 22291.90 44919.40 2007-11-12 07:36:00.000 316 38985.10 53.80 22292.10 44919.60 2007-11-12 07:37:00.000 316 38985.10 53.90 22292.20 44919.90 2007-11-12 07:38:00.000 316 38985.10 53.90 22292.40 44919.90 2007-11-12 07:39:00.000 316 38985.20 53.90 22292.60 44919.90 2007-11-12 07:40:00.000 316 38985.40 54.00 22292.90 44920.20 2007-11-12 07:41:00.000 316 38985.50 54.20 22293.10 44920.60 2007-11-12 07:42:00.000 316 38985.40 54.30 22293.20 44920.40 2007-11-12 07:43:00.000 316 38985.30 54.30 22293.30 44920.40 2007-11-12 07:44:00.000 316 38985.80 54.40 22293.60 44921.00 2007-11-12 07:45:00.000 316 38985.80 54.40 22293.70 44921.00 2007-11-12 07:46:00.000 316 38985.80 54.40 22293.90 44921.10 2007-11-12 07:47:00.000 316 38985.90 54.40 22294.10 44921.40 2007-11-12 07:48:00.000 316 38985.80 54.50 22294.10 44921.00 2007-11-12 07:49:00.000 316 38985.70 54.40 22294.20 44921.10 2007-11-12 07:50:00.000 316 38985.90 54.50 22294.40 44921.40 2007-11-12 07:51:00.000 316 38986.00 54.50 22294.60 44921.70 2007-11-12 07:52:00.000 316 38986.10 54.50 22294.70 44921.70 2007-11-12 07:53:00.000 316 38985.70 54.40 22294.60 44921.30 2007-11-12 07:54:00.000 316 38985.50 54.20 22294.60 44921.20 2007-11-12 07:55:00.000 316 38985.50 54.00 22294.70 44921.20 2007-11-12 07:56:00.000 316 38985.40 54.00 22294.80 44921.20 2007-11-12 07:57:00.000 316 38985.20 53.90 22295.00 44921.10 2007-11-12 07:58:00.000 316 38985.10 53.80 22295.00 44921.00 2007-11-12 07:59:00.000 316 38984.90 53.60 22295.10 44920.90 2007-11-12 08:00:00.000 316 38984.80 53.60 22295.10 44920.80 2007-11-12 08:01:00.000 316 38984.60 53.50 22295.10 44920.60 2007-11-12 08:02:00.000 316 38984.40 53.50 22295.10 44920.50 2007-11-12 08:03:00.000 316 38984.30 53.40 22295.20 44920.40 2007-11-12 08:04:00.000 316 38984.30 53.50 22295.40 44920.50 2007-11-12 08:05:00.000 316 38984.10 53.50 22295.40 44920.40 2007-11-12 08:06:00.000 316 38984.00 53.50 22295.60 44920.20 2007-11-12 08:07:00.000 316 38983.90 53.50 22295.60 44920.30 2007-11-12 08:08:00.000 316 38983.90 53.60 22295.80 44920.30 2007-11-12 08:09:00.000 316 38983.90 53.70 22295.90 44920.40 2007-11-12 08:10:00.000 316 38983.90 53.80 22296.00 44920.40 2007-11-12 08:11:00.000 316 38983.80 53.90 22296.10 44920.30 2007-11-12 08:12:00.000 316 38983.80 53.90 22296.20 44920.50 2007-11-12 08:13:00.000 316 38983.90 53.90 22296.30 44920.60 2007-11-12 08:14:00.000 316 38983.90 54.00 22296.40 44920.60 2007-11-12 08:15:00.000 316 38984.00 54.20 22296.60 44920.90 2007-11-12 08:16:00.000 316 38984.00 54.30 22296.70 44921.00 2007-11-12 08:17:00.000 316 38984.00 54.40 22296.80 44921.00 2007-11-12 08:18:00.000 316 38984.10 54.40 22296.90 44921.10 2007-11-12 08:19:00.000 316 38984.10 54.60 22297.00 44921.00 2007-11-12 08:20:00.000 316 38984.20 54.70 22297.10 44921.20 2007-11-12 08:21:00.000 316 38984.40 54.80 22297.20 44921.40 2007-11-12 08:22:00.000 316 38984.40 54.90 22297.30 44921.40 2007-11-12 08:23:00.000 316 38984.40 55.00 22297.40 44921.50 2007-11-12 08:24:00.000 316 38984.40 55.10 22297.40 44921.60 2007-11-12 08:25:00.000 316 38984.60 55.20 22297.60 44921.80 2007-11-12 08:26:00.000 316 38984.60 55.30 22297.60 44921.90 2007-11-12 08:27:00.000 316 38984.70 55.40 22297.80 44921.90 2007-11-12 08:28:00.000 316 38984.80 55.50 22297.90 44922.00 2007-11-12 08:29:00.000 316 38984.80 55.60 22297.90 44922.10 2007-11-12 08:30:00.000 316 38984.90 55.80 22298.10 44922.20 2007-11-12 08:31:00.000 316 38984.90 56.00 22298.10 44922.40 2007-11-12 08:32:00.000 316 38985.00 56.10 22298.30 44922.50 2007-11-12 08:33:00.000 316 38985.10 56.30 22298.40 44922.70 2007-11-12 08:34:00.000 316 38985.20 56.50 22298.50 44922.80 2007-11-12 08:35:00.000 316 38985.30 56.60 22298.60 44922.80 2007-11-12 08:36:00.000 316 38985.40 56.80 22298.80 44922.90 2007-11-12 08:37:00.000 316 38985.40 57.00 22299.00 44923.20 2007-11-12 08:38:00.000 316 38985.50 57.10 22299.10 44923.40 2007-11-12 08:39:00.000 316 38985.60 57.30 22299.20 44923.40 2007-11-12 08:40:00.000 316 38985.70 57.50 22299.30 44923.60 2007-11-12 08:41:00.000 316 38985.80 57.70 22299.50 44923.90 2007-11-12 08:42:00.000 316 38985.90 57.80 22299.50 44924.00 2007-11-12 08:43:00.000 316 38985.90 57.90 22299.60 44924.10 2007-11-12 08:44:00.000 316 38986.00 58.10 22299.80 44924.30 2007-11-12 08:45:00.000 316 38986.20 58.20 22300.00 44924.50 2007-11-12 08:46:00.000 316 38986.40 58.40 22300.20 44924.70 2007-11-12 08:47:00.000 316 38986.60 58.60 22300.30 44925.00 2007-11-12 08:48:00.000 316 38986.70 58.70 22300.30 44925.10 2007-11-12 08:49:00.000 316 38986.80 58.90 22300.40 44925.20 2007-11-12 08:50:00.000 316 38986.90 59.00 22300.40 44925.30 2007-11-12 08:51:00.000 316 38986.90 59.10 22300.50 44925.40 2007-11-12 08:52:00.000 316 38986.90 59.30 22300.60 44925.40 2007-11-12 08:53:00.000 316 38987.00 59.40 22300.70 44925.50 2007-11-12 08:54:00.000 316 38987.10 59.40 22300.80 44925.50 2007-11-12 08:55:00.000 316 38987.20 59.60 22300.80 44925.80 2007-11-12 08:56:00.000 316 38987.30 59.60 22300.80 44925.70 2007-11-12 08:57:00.000 316 38987.20 59.70 22300.90 44925.80 2007-11-12 08:58:00.000 316 38987.20 59.70 22300.90 44925.80 2007-11-12 08:59:00.000 316 38987.20 59.80 22301.00 44925.70 2007-11-12 09:00:00.000 316 38987.10 59.90 22300.90 44925.80 2007-11-12 09:01:00.000 316 38987.10 60.00 22301.00 44925.80 2007-11-12 09:02:00.000 316 38987.00 60.10 22301.00 44925.70 2007-11-12 09:03:00.000 316 38987.00 60.20 22301.00 44925.60 2007-11-12 09:04:00.000 316 38987.00 60.40 22301.10 44925.80 2007-11-12 09:05:00.000 316 38987.20 60.40 22301.20 44926.00 2007-11-12 09:06:00.000 316 38987.20 60.50 22301.30 44926.10 2007-11-12 09:07:00.000 316 38987.30 60.70 22301.40 44926.20 2007-11-12 09:08:00.000 316 38987.50 60.80 22301.50 44926.30 2007-11-12 09:09:00.000 316 38987.50 61.10 22301.60 44926.50 2007-11-12 09:10:00.000 316 38987.80 61.30 22301.80 44926.70 2007-11-12 09:11:00.000 316 38987.80 61.50 22301.80 44926.70 2007-11-12 09:12:00.000 316 38987.90 61.60 22301.90 44926.80 2007-11-12 09:13:00.000 316 38988.00 61.70 22302.00 44926.90 2007-11-12 09:14:00.000 316 38988.00 61.90 22302.10 44927.00 2007-11-12 09:15:00.000 316 38988.00 62.00 22302.10 44927.00 2007-11-12 09:16:00.000 316 38988.00 62.20 22302.20 44927.10 2007-11-12 09:17:00.000 316 38987.90 62.20 22302.10 44927.00 2007-11-12 09:18:00.000 316 38987.80 62.20 22302.10 44926.80 2007-11-12 09:19:00.000 316 38987.60 62.30 22302.00 44926.60 2007-11-12 09:20:00.000 316 38987.60 62.40 22302.10 44926.40 2007-11-12 09:21:00.000 316 38987.40 62.40 22302.10 44926.50 2007-11-12 09:22:00.000 316 38987.30 62.50 22302.00 44926.30 2007-11-12 09:23:00.000 316 38987.40 62.50 22302.00 44926.40 2007-11-12 09:24:00.000 316 38987.30 62.70 22302.00 44926.30 2007-11-12 09:25:00.000 316 38987.30 62.80 22302.10 44926.30 2007-11-12 09:26:00.000 316 38987.30 62.90 22302.10 44926.30 2007-11-12 09:27:00.000 316 38987.30 63.00 22302.20 44926.40 2007-11-12 09:28:00.000 316 38987.40 63.20 22302.30 44926.50 2007-11-12 09:29:00.000 316 38987.40 63.30 22302.40 44926.60 2007-11-12 09:30:00.000 316 38987.60 63.50 22302.40 44926.80 2007-11-12 09:31:00.000 316 38987.70 63.80 22302.50 44926.90 2007-11-12 09:32:00.000 316 38987.60 64.00 22302.60 44926.80 2007-11-12 09:33:00.000 316 38987.60 64.40 22302.60 44926.90 2007-11-12 09:34:00.000 316 38987.70 64.60 22302.70 44927.00 2007-11-12 09:35:00.000 316 38987.80 64.80 22302.80 44927.10 2007-11-12 09:36:00.000 316 38987.70 64.70 22302.70 44927.10 2007-11-12 09:37:00.000 316 38987.60 64.70 22302.60 44926.90 2007-11-12 09:38:00.000 316 38987.70 64.70 22302.60 44926.90 2007-11-12 09:39:00.000 316 38987.70 64.80 22302.50 44926.90 2007-11-12 09:40:00.000 316 38987.70 64.90 22302.50 44926.80 2007-11-12 09:41:00.000 316 38987.70 64.90 22302.50 44926.80 2007-11-12 09:42:00.000 316 38987.70 65.00 22302.40 44926.80 2007-11-12 09:43:00.000 316 38987.60 65.00 22302.40 44926.80 2007-11-12 09:44:00.000 316 38987.50 65.00 22302.30 44926.70 2007-11-12 09:45:00.000 316 38987.50 65.10 22302.20 44926.60 2007-11-12 09:46:00.000 316 38987.50 65.10 22302.20 44926.60 2007-11-12 09:47:00.000 316 38987.50 65.20 22302.20 44926.50 2007-11-12 09:48:00.000 316 38987.60 65.30 22302.20 44926.60 2007-11-12 09:49:00.000 316 38987.60 65.40 22302.10 44926.40 2007-11-12 09:50:00.000 316 38987.50 65.50 22302.10 44926.50 2007-11-12 09:51:00.000 316 38987.60 65.50 22302.10 44926.60 2007-11-12 09:52:00.000 316 38987.50 65.60 22302.10 44926.60 2007-11-12 09:53:00.000 316 38987.60 65.70 22302.20 44926.60 2007-11-12 09:54:00.000 316 38987.60 65.80 22302.10 44926.60 2007-11-12 09:55:00.000 316 38987.60 65.80 22302.20 44926.70 2007-11-12 09:56:00.000 316 38987.70 65.90 22302.10 44926.70 2007-11-12 09:57:00.000 316 38987.70 65.90 22302.00 44926.60 2007-11-12 09:58:00.000 316 38987.70 65.90 22301.90 44926.50 2007-11-12 09:59:00.000 316 38987.60 65.90 22301.90 44926.40 2007-11-12 10:00:00.000 316 38987.60 65.90 22301.80 44926.50 2007-11-12 10:01:00.000 316 38987.60 65.90 22301.70 44926.40 2007-11-12 10:02:00.000 316 38987.60 66.00 22301.70 44926.50 2007-11-12 10:03:00.000 316 38987.70 66.10 22301.80 44926.70 2007-11-12 10:04:00.000 316 38987.80 66.10 22301.70 44926.60 2007-11-12 10:05:00.000 316 38988.00 66.10 22301.80 44926.70 2007-11-12 10:06:00.000 316 38987.90 66.20 22301.70 44926.60 2007-11-12 10:07:00.000 316 38987.80 66.20 22301.60 44926.60 2007-11-12 10:08:00.000 316 38987.80 66.20 22301.60 44926.70 2007-11-12 10:09:00.000 316 38987.80 66.20 22301.40 44926.50 2007-11-12 10:10:00.000 316 38987.80 66.20 22301.40 44926.50 2007-11-12 10:11:00.000 316 38987.80 66.10 22301.40 44926.60 2007-11-12 10:12:00.000 316 38987.90 66.10 22301.40 44926.50 2007-11-12 10:13:00.000 316 38988.00 66.10 22301.30 44926.50 2007-11-12 10:14:00.000 316 38987.90 66.10 22301.20 44926.50 2007-11-12 10:15:00.000 316 38987.90 66.10 22301.20 44926.40 2007-11-12 10:16:00.000 316 38987.60 66.00 22301.10 44926.10 2007-11-12 10:17:00.000 316 38987.60 66.00 22301.00 44926.00 2007-11-12 10:18:00.000 316 38987.50 65.90 22300.90 44926.00 2007-11-12 10:19:00.000 316 38987.40 65.90 22300.80 44925.70 2007-11-12 10:20:00.000 316 38987.30 65.80 22300.90 44925.80 2007-11-12 10:21:00.000 316 38986.90 65.70 22300.60 44925.20 2007-11-12 10:22:00.000 316 38986.60 65.50 22300.50 44925.00 2007-11-12 10:23:00.000 316 38986.40 65.50 22300.40 44924.80 2007-11-12 10:24:00.000 316 38986.30 65.50 22300.40 44924.60 2007-11-12 10:25:00.000 316 38986.30 65.50 22300.40 44924.70 2007-11-12 10:26:00.000 316 38986.20 65.60 22300.40 44924.50 2007-11-12 10:27:00.000 316 38986.10 65.60 22300.40 44924.50 2007-11-12 10:28:00.000 316 38986.20 65.60 22300.50 44924.50 2007-11-12 10:29:00.000 316 38986.20 65.70 22300.60 44924.60 2007-11-12 10:30:00.000 316 38986.20 65.70 22300.60 44924.80 2007-11-12 10:31:00.000 316 38986.50 65.70 22300.80 44924.90 2007-11-12 10:32:00.000 316 38986.50 65.70 22300.80 44924.90 2007-11-12 10:33:00.000 316 38986.50 65.70 22300.80 44925.20 2007-11-12 10:34:00.000 316 38986.60 65.70 22300.90 44925.20 2007-11-12 10:35:00.000 316 38986.80 65.70 22300.80 44925.40 2007-11-12 10:36:00.000 316 38986.70 65.60 22300.80 44925.40 2007-11-12 10:37:00.000 316 38986.90 65.50 22300.90 44925.30 2007-11-12 10:38:00.000 316 38987.00 65.60 22300.90 44925.60 2007-11-12 10:39:00.000 316 38986.90 65.60 22300.90 44925.30 2007-11-12 10:40:00.000 316 38986.60 65.40 22300.70 44925.10 2007-11-12 10:41:00.000 316 38986.30 65.30 22300.60 44924.60 2007-11-12 10:42:00.000 316 38986.10 65.40 22300.60 44924.70 2007-11-12 10:43:00.000 316 38986.10 65.30 22300.50 44924.60 2007-11-12 10:44:00.000 316 38986.00 65.20 22300.50 44924.50 2007-11-12 10:45:00.000 316 38986.00 65.10 22300.60 44924.50 2007-11-12 10:46:00.000 316 38986.20 65.20 22300.90 44925.00 2007-11-12 10:47:00.000 316 38986.50 65.20 22301.00 44925.10 2007-11-12 10:48:00.000 316 38986.60 65.30 22301.10 44925.30 2007-11-12 10:49:00.000 316 38986.60 65.30 22301.10 44925.30 2007-11-12 10:50:00.000 316 38986.60 65.20 22301.20 44925.30 2007-11-12 10:51:00.000 316 38986.70 65.20 22301.20 44925.30 2007-11-12 10:52:00.000 316 38986.80 65.20 22301.20 44925.50 2007-11-12 10:53:00.000 316 38987.00 65.20 22301.30 44925.70 2007-11-12 10:54:00.000 316 38987.10 65.30 22301.40 44925.90 2007-11-12 10:55:00.000 316 38987.40 65.30 22301.50 44926.30 2007-11-12 10:56:00.000 316 38987.50 65.30 22301.50 44926.30 2007-11-12 10:57:00.000 316 38987.60 65.30 22301.50 44926.30 2007-11-12 10:58:00.000 316 38987.80 65.40 22301.60 44926.70 2007-11-12 10:59:00.000 316 38988.00 65.30 22301.70 44926.80 2007-11-12 11:00:00.000 316 38988.00 65.30 22301.60 44926.70 2007-11-12 11:01:00.000 316 38988.00 65.20 22301.60 44926.70 2007-11-12 11:02:00.000 316 38987.70 65.10 22301.50 44926.40 2007-11-12 11:03:00.000 316 38987.60 65.20 22301.40 44926.30 2007-11-12 11:04:00.000 316 38987.30 65.10 22301.30 44926.10 2007-11-12 11:05:00.000 316 38987.10 64.90 22301.20 44925.70 2007-11-12 11:06:00.000 316 38986.90 64.90 22301.10 44925.50 2007-11-12 11:07:00.000 316 38986.80 64.90 22301.10 44925.40 2007-11-12 11:08:00.000 316 38986.70 64.90 22301.10 44925.30 2007-11-12 11:09:00.000 316 38986.60 64.80 22301.20 44925.30 2007-11-12 11:10:00.000 316 38986.60 64.80 22301.20 44925.30 2007-11-12 11:11:00.000 316 38986.50 64.60 22301.10 44925.00 2007-11-12 11:12:00.000 316 38986.40 64.80 22301.10 44925.10 2007-11-12 11:13:00.000 316 38986.60 64.80 22301.30 44925.40 2007-11-12 11:14:00.000 316 38986.90 64.80 22301.40 44925.80 2007-11-12 11:15:00.000 316 38987.00 64.70 22301.40 44926.00 2007-11-12 11:16:00.000 316 38987.10 64.70 22301.50 44926.00 2007-11-12 11:17:00.000 316 38987.20 64.80 22301.30 44926.10 2007-11-12 11:18:00.000 316 38987.30 64.90 22301.40 44926.20 2007-11-12 11:19:00.000 316 38987.30 64.90 22301.40 44926.00 2007-11-12 11:20:00.000 316 38987.30 65.00 22301.50 44926.10 2007-11-12 11:21:00.000 316 38987.20 65.00 22301.40 44925.90 2007-11-12 11:22:00.000 316 38986.90 64.90 22301.30 44925.60 2007-11-12 11:23:00.000 316 38986.40 64.50 22300.90 44925.10 2007-11-12 11:24:00.000 316 38985.70 64.20 22300.60 44924.30 2007-11-12 11:25:00.000 316 38984.80 63.90 22300.20 44923.30 2007-11-12 11:26:00.000 316 38984.20 63.70 22299.90 44922.50 2007-11-12 11:27:00.000 316 38983.80 63.40 22299.80 44922.10 2007-11-12 11:28:00.000 316 38983.30 63.30 22299.70 44921.70 2007-11-12 11:29:00.000 316 38983.00 63.30 22299.60 44921.30 2007-11-12 11:30:00.000 316 38982.70 63.30 22299.50 44921.10 2007-11-12 11:31:00.000 316 38982.80 63.50 22299.70 44921.20 2007-11-12 11:32:00.000 316 38982.90 63.80 22299.90 44921.60 2007-11-12 11:33:00.000 316 38983.00 63.90 22300.00 44921.70 2007-11-12 11:34:00.000 316 38983.20 64.10 22300.20 44921.90 2007-11-12 11:35:00.000 316 38983.40 64.30 22300.50 44922.20 2007-11-12 11:36:00.000 316 38983.80 64.40 22300.70 44922.60 2007-11-12 11:37:00.000 316 38984.20 64.70 22300.90 44923.10 2007-11-12 11:38:00.000 316 38984.50 64.80 22301.20 44923.50 2007-11-12 11:39:00.000 316 38984.80 65.00 22301.30 44923.90 2007-11-12 11:40:00.000 316 38985.20 65.20 22301.60 44924.40 2007-11-12 11:41:00.000 316 38985.70 65.40 22301.80 44924.90 2007-11-12 11:42:00.000 316 38986.00 65.50 22302.00 44925.40 2007-11-12 11:43:00.000 316 38986.30 65.50 22302.00 44925.50 2007-11-12 11:44:00.000 316 38986.60 65.60 22302.10 44925.80 2007-11-12 11:45:00.000 316 38986.90 65.60 22302.20 44926.20 2007-11-12 11:46:00.000 316 38987.10 65.50 22302.10 44926.30 2007-11-12 11:47:00.000 316 38987.10 65.30 22302.10 44926.30 2007-11-12 11:48:00.000 316 38987.20 65.20 22302.10 44926.30 2007-11-12 11:49:00.000 316 38987.20 65.10 22302.00 44926.30 2007-11-12 11:50:00.000 316 38987.20 65.00 22302.00 44926.20 2007-11-12 11:51:00.000 316 38987.10 64.90 22301.80 44926.20 2007-11-12 11:52:00.000 316 38986.90 64.70 22301.70 44925.90 2007-11-12 11:53:00.000 316 38986.70 64.50 22301.60 44925.80 2007-11-12 11:54:00.000 316 38986.50 64.30 22301.40 44925.40 2007-11-12 11:55:00.000 316 38986.10 64.00 22301.10 44924.80 2007-11-12 11:56:00.000 316 38985.70 63.90 22301.00 44924.50 2007-11-12 11:57:00.000 316 38985.40 63.90 22300.90 44924.10 2007-11-12 11:58:00.000 316 38985.10 63.80 22300.80 44923.80 2007-11-12 11:59:00.000 316 38985.20 63.70 22300.90 44924.00 2007-11-12 12:00:00.000 316 38985.30 63.70 22301.00 44924.10 2007-11-12 12:01:00.000 316 38984.90 63.80 22300.80 44923.60 2007-11-12 12:02:00.000 316 38984.20 63.70 22300.60 44923.00 2007-11-12 12:03:00.000 316 38983.80 63.50 22300.40 44922.40 2007-11-12 12:04:00.000 316 38983.60 63.30 22300.40 44922.20 2007-11-12 12:05:00.000 316 38983.20 63.30 22300.20 44921.70 2007-11-12 12:06:00.000 316 38982.50 63.20 22300.00 44921.00 2007-11-12 12:07:00.000 316 38981.90 63.30 22299.90 44920.60 2007-11-12 12:08:00.000 316 38981.80 63.30 22300.00 44920.60 2007-11-12 12:09:00.000 316 38981.80 63.30 22300.00 44920.50 2007-11-12 12:10:00.000 316 38981.40 63.30 22300.00 44920.20 2007-11-12 12:11:00.000 316 38981.00 63.30 22299.90 44919.80 2007-11-12 12:12:00.000 316 38980.80 63.40 22300.00 44919.70 2007-11-12 12:13:00.000 316 38980.70 63.50 22300.10 44919.70 2007-11-12 12:14:00.000 316 38980.70 63.60 22300.10 44919.70 2007-11-12 12:15:00.000 316 38980.70 63.80 22300.30 44919.70 2007-11-12 12:16:00.000 316 38980.80 64.00 22300.50 44920.00 2007-11-12 12:17:00.000 316 38981.00 64.00 22300.60 44920.10 2007-11-12 12:18:00.000 316 38981.00 64.10 22300.60 44920.40 2007-11-12 12:19:00.000 316 38981.00 64.20 22300.70 44920.30 2007-11-12 12:20:00.000 316 38981.10 64.30 22300.80 44920.50 2007-11-12 12:21:00.000 316 38981.20 64.40 22300.90 44920.60 2007-11-12 12:22:00.000 316 38981.30 64.40 22300.90 44920.60 2007-11-12 12:23:00.000 316 38981.30 64.40 22300.90 44920.70 2007-11-12 12:24:00.000 316 38981.40 64.40 22300.90 44920.80 2007-11-12 12:25:00.000 316 38981.40 64.40 22301.00 44920.80 2007-11-12 12:26:00.000 316 38981.40 64.40 22301.00 44920.80 2007-11-12 12:27:00.000 316 38981.40 64.30 22301.00 44920.80 2007-11-12 12:28:00.000 316 38981.40 64.30 22301.00 44920.80 2007-11-12 12:29:00.000 316 38981.40 64.30 22301.10 44920.80 2007-11-12 12:30:00.000 316 38981.50 64.20 22301.10 44920.80 2007-11-12 12:31:00.000 316 38981.40 64.20 22301.00 44920.70 2007-11-12 12:32:00.000 316 38981.30 64.20 22301.00 44920.70 2007-11-12 12:33:00.000 316 38981.30 64.20 22301.00 44920.70 2007-11-12 12:34:00.000 316 38981.40 64.30 22301.10 44920.70 2007-11-12 12:35:00.000 316 38981.40 64.20 22301.10 44920.70 2007-11-12 12:36:00.000 316 38981.30 64.20 22301.10 44920.70 2007-11-12 12:37:00.000 316 38981.40 64.20 22301.10 44920.70 2007-11-12 12:38:00.000 316 38981.40 64.20 22301.10 44920.90 2007-11-12 12:39:00.000 316 38981.40 64.20 22301.10 44920.80 2007-11-12 12:40:00.000 316 38981.40 64.20 22301.10 44920.80 2007-11-12 12:41:00.000 316 38981.40 64.20 22301.20 44920.90 2007-11-12 12:42:00.000 316 38981.40 64.20 22301.20 44921.00 2007-11-12 12:43:00.000 316 38981.50 64.20 22301.20 44921.10 2007-11-12 12:44:00.000 316 38981.60 64.20 22301.20 44921.00 2007-11-12 12:45:00.000 316 38981.60 64.20 22301.30 44921.10 2007-11-12 12:46:00.000 316 38981.60 64.20 22301.20 44921.10 2007-11-12 12:47:00.000 316 38981.50 64.20 22301.20 44921.00 2007-11-12 12:48:00.000 316 38981.60 64.20 22301.20 44921.00 2007-11-12 12:49:00.000 316 38981.60 64.20 22301.20 44921.00 2007-11-12 12:50:00.000 316 38981.60 64.10 22301.10 44921.00 2007-11-12 12:51:00.000 316 38981.60 64.10 22301.00 44921.10 2007-11-12 12:52:00.000 316 38981.60 64.00 22301.10 44921.00 2007-11-12 12:53:00.000 316 38981.60 64.00 22301.10 44920.80 2007-11-12 12:54:00.000 316 38981.60 64.00 22301.00 44920.70 2007-11-12 12:55:00.000 316 38981.50 64.00 22301.00 44920.70 2007-11-12 12:56:00.000 316 38981.40 63.90 22301.00 44920.70 2007-11-12 12:57:00.000 316 38981.40 63.90 22301.00 44920.70 2007-11-12 12:58:00.000 316 38981.30 63.90 22301.00 44920.50 2007-11-12 12:59:00.000 316 38981.30 63.90 22300.90 44920.50 2007-11-12 13:00:00.000 316 38981.20 63.80 22300.80 44920.50 2007-11-12 13:01:00.000 316 38981.20 63.80 22300.80 44920.40 2007-11-12 13:02:00.000 316 38981.10 63.80 22300.80 44920.30 2007-11-12 13:03:00.000 316 38981.20 63.70 22300.80 44920.40 2007-11-12 13:04:00.000 316 38981.10 63.70 22300.80 44920.40 2007-11-12 13:05:00.000 316 38981.10 63.70 22300.80 44920.30 2007-11-12 13:06:00.000 316 38981.00 63.70 22300.80 44920.20 2007-11-12 13:07:00.000 316 38981.00 63.70 22300.70 44920.40 2007-11-12 13:08:00.000 316 38981.00 63.70 22300.80 44920.30 2007-11-12 13:09:00.000 316 38981.00 63.60 22300.90 44920.40 2007-11-12 13:10:00.000 316 38981.10 63.60 22300.90 44920.40 2007-11-12 13:11:00.000 316 38981.20 63.60 22300.90 44920.40 2007-11-12 13:12:00.000 316 38981.20 63.60 22300.90 44920.50 2007-11-12 13:13:00.000 316 38981.10 63.60 22300.80 44920.30 2007-11-12 13:14:00.000 316 38981.10 63.50 22300.80 44920.30 2007-11-12 13:15:00.000 316 38981.20 63.40 22300.80 44920.50 2007-11-12 13:16:00.000 316 38981.20 63.40 22300.80 44920.40 2007-11-12 13:17:00.000 316 38981.10 63.40 22300.80 44920.30 2007-11-12 13:18:00.000 316 38981.10 63.30 22300.80 44920.30 2007-11-12 13:19:00.000 316 38981.10 63.20 22300.70 44920.30 2007-11-12 13:20:00.000 316 38980.90 63.20 22300.60 44920.10 2007-11-12 13:21:00.000 316 38980.90 63.10 22300.70 44920.10 2007-11-12 13:22:00.000 316 38980.90 63.10 22300.60 44920.10 2007-11-12 13:23:00.000 316 38980.90 63.10 22300.70 44920.00 2007-11-12 13:24:00.000 316 38980.90 63.00 22300.60 44920.00 2007-11-12 13:25:00.000 316 38980.90 63.00 22300.60 44920.10 2007-11-12 13:26:00.000 316 38980.90 62.90 22300.60 44920.10 2007-11-12 13:27:00.000 316 38981.10 62.90 22300.70 44920.20 2007-11-12 13:28:00.000 316 38980.90 63.00 22300.60 44920.00 2007-11-12 13:29:00.000 316 38981.00 63.00 22300.70 44920.20 2007-11-12 13:30:00.000 316 38981.10 63.00 22300.70 44920.20 2007-11-12 13:31:00.000 316 38981.20 62.90 22300.70 44920.40 2007-11-12 13:32:00.000 316 38981.30 62.90 22300.80 44920.40 2007-11-12 13:33:00.000 316 38981.30 62.90 22300.70 44920.40 2007-11-12 13:34:00.000 316 38981.40 62.90 22300.70 44920.60 2007-11-12 13:35:00.000 316 38981.60 62.90 22300.80 44920.80 2007-11-12 13:36:00.000 316 38981.70 63.10 22300.90 44921.00 2007-11-12 13:37:00.000 316 38982.00 63.20 22301.00 44921.30 2007-11-12 13:38:00.000 316 38982.30 63.30 22301.20 44921.60 2007-11-12 13:39:00.000 316 38982.60 63.30 22301.30 44922.00 2007-11-12 13:40:00.000 316 38982.90 63.30 22301.40 44922.30 2007-11-12 13:41:00.000 316 38983.10 63.40 22301.50 44922.40 2007-11-12 13:42:00.000 316 38983.10 63.20 22301.30 44922.40 2007-11-12 13:43:00.000 316 38983.00 63.00 22301.20 44922.10 2007-11-12 13:44:00.000 316 38982.70 62.80 22301.10 44921.80 2007-11-12 13:45:00.000 316 38982.60 62.80 22300.90 44921.70 2007-11-12 13:46:00.000 316 38982.30 62.70 22300.90 44921.40 2007-11-12 13:47:00.000 316 38982.10 62.70 22300.80 44921.10 2007-11-12 13:48:00.000 316 38982.10 62.70 22300.80 44921.20 2007-11-12 13:49:00.000 316 38982.10 62.50 22300.80 44921.20 2007-11-12 13:50:00.000 316 38982.50 62.50 22301.00 44921.70 2007-11-12 13:51:00.000 316 38983.10 62.60 22301.20 44922.30 2007-11-12 13:52:00.000 316 38983.50 62.70 22301.40 44922.80 2007-11-12 13:53:00.000 316 38983.70 62.80 22301.50 44923.00 2007-11-12 13:54:00.000 316 38983.80 62.80 22301.50 44923.20 2007-11-12 13:55:00.000 316 38984.00 62.80 22301.60 44923.30 2007-11-12 13:56:00.000 316 38984.10 62.80 22301.60 44923.30 2007-11-12 13:57:00.000 316 38984.10 62.80 22301.50 44923.30 2007-11-12 13:58:00.000 316 38983.90 62.80 22301.50 44923.00 2007-11-12 13:59:00.000 316 38983.80 62.70 22301.50 44922.90 2007-11-12 14:00:00.000 316 38983.50 62.70 22301.40 44922.80 2007-11-12 14:01:00.000 316 38983.30 62.60 22301.20 44922.50 2007-11-12 14:02:00.000 316 38983.10 62.50 22301.10 44922.40 2007-11-12 14:03:00.000 316 38983.10 62.50 22301.10 44922.30 2007-11-12 14:04:00.000 316 38983.10 62.50 22301.10 44922.20 2007-11-12 14:05:00.000 316 38983.20 62.50 22301.10 44922.40 2007-11-12 14:06:00.000 316 38983.30 62.50 22301.20 44922.50 2007-11-12 14:07:00.000 316 38983.50 62.50 22301.30 44922.60 2007-11-12 14:08:00.000 316 38983.50 62.50 22301.30 44922.70 2007-11-12 14:09:00.000 316 38983.50 62.40 22301.30 44922.70 2007-11-12 14:10:00.000 316 38983.60 62.50 22301.30 44922.70 2007-11-12 14:11:00.000 316 38983.40 62.50 22301.30 44922.70 2007-11-12 14:12:00.000 316 38983.50 62.40 22301.30 44922.60 2007-11-12 14:13:00.000 316 38983.40 62.30 22301.30 44922.60 2007-11-12 14:14:00.000 316 38983.40 62.30 22301.30 44922.60 2007-11-12 14:15:00.000 316 38983.50 62.30 22301.30 44922.60 2007-11-12 14:16:00.000 316 38983.60 62.20 22301.30 44922.60 2007-11-12 14:17:00.000 316 38983.60 62.20 22301.30 44922.70 2007-11-12 14:18:00.000 316 38983.60 62.20 22301.40 44922.80 2007-11-12 14:19:00.000 316 38983.80 62.20 22301.30 44922.90 2007-11-12 14:20:00.000 316 38983.70 62.10 22301.30 44922.80 2007-11-12 14:21:00.000 316 38983.80 62.10 22301.50 44922.90 2007-11-12 14:22:00.000 316 38983.90 62.20 22301.50 44923.10 2007-11-12 14:23:00.000 316 38984.00 62.10 22301.60 44923.30 2007-11-12 14:24:00.000 316 38984.00 62.10 22301.60 44923.10 2007-11-12 14:25:00.000 316 38984.00 62.10 22301.50 44923.10 2007-11-12 14:26:00.000 316 38984.00 62.10 22301.60 44923.20 2007-11-12 14:27:00.000 316 38983.90 62.00 22301.60 44923.10 2007-11-12 14:28:00.000 316 38983.80 61.90 22301.50 44923.00 2007-11-12 14:29:00.000 316 38983.60 61.90 22301.40 44922.80 2007-11-12 14:30:00.000 316 38983.40 61.90 22301.40 44922.50 2007-11-12 14:31:00.000 316 38983.10 61.90 22301.30 44922.30 2007-11-12 14:32:00.000 316 38982.90 61.90 22301.30 44922.10 2007-11-12 14:33:00.000 316 38982.80 61.80 22301.30 44922.00 2007-11-12 14:34:00.000 316 38982.90 61.90 22301.30 44922.10 2007-11-12 14:35:00.000 316 38983.00 61.90 22301.50 44922.30 2007-11-12 14:36:00.000 316 38983.40 62.00 22301.60 44922.70 2007-11-12 14:37:00.000 316 38983.90 62.00 22301.80 44923.20 2007-11-12 14:38:00.000 316 38984.10 62.00 22301.90 44923.50 2007-11-12 14:39:00.000 316 38984.50 62.20 22302.20 44923.90 2007-11-12 14:40:00.000 316 38985.00 62.20 22302.30 44924.40 2007-11-12 14:41:00.000 316 38985.50 62.30 22302.50 44925.00 2007-11-12 14:42:00.000 316 38985.90 62.40 22302.70 44925.40 2007-11-12 14:43:00.000 316 38986.20 62.40 22302.80 44925.60 2007-11-12 14:44:00.000 316 38986.50 62.40 22302.80 44925.90 2007-11-12 14:45:00.000 316 38986.50 62.40 22302.70 44926.00 2007-11-12 14:46:00.000 316 38986.30 62.30 22302.60 44925.60 2007-11-12 14:47:00.000 316 38986.10 62.20 22302.40 44925.40 2007-11-12 14:48:00.000 316 38985.80 62.00 22302.30 44925.00 2007-11-12 14:49:00.000 316 38985.50 61.90 22302.20 44924.70 2007-11-12 14:50:00.000 316 38985.30 61.80 22302.10 44924.40 2007-11-12 14:51:00.000 316 38985.00 61.80 22301.90 44924.20 2007-11-12 14:52:00.000 316 38984.80 61.80 22301.90 44923.90 2007-11-12 14:53:00.000 316 38984.70 61.90 22301.90 44923.90 2007-11-12 14:54:00.000 316 38984.70 62.00 22302.00 44924.00 2007-11-12 14:55:00.000 316 38985.10 62.20 22302.20 44924.40 2007-11-12 14:56:00.000 316 38985.40 62.30 22302.40 44924.90 2007-11-12 14:57:00.000 316 38985.60 62.30 22302.50 44925.00 2007-11-12 14:58:00.000 316 38985.80 62.40 22302.60 44925.20 2007-11-12 14:59:00.000 316 38986.10 62.60 22302.70 44925.40 2007-11-12 15:00:00.000 316 38986.30 62.70 22302.80 44925.80 2007-11-12 15:01:00.000 316 38986.50 62.70 22302.80 44925.90 2007-11-12 15:02:00.000 316 38986.50 62.80 22302.80 44926.00 2007-11-12 15:03:00.000 316 38986.60 62.80 22302.80 44926.10 2007-11-12 15:04:00.000 316 38986.60 62.80 22302.80 44926.10 2007-11-12 15:05:00.000 316 38986.90 62.90 22303.00 44926.50 2007-11-12 15:06:00.000 316 38987.10 63.00 22303.00 44926.60 2007-11-12 15:07:00.000 316 38987.20 62.80 22303.00 44926.60 2007-11-12 15:08:00.000 316 38987.10 62.70 22302.90 44926.50 2007-11-12 15:09:00.000 316 38986.80 62.50 22302.70 44926.20 2007-11-12 15:10:00.000 316 38986.70 62.40 22302.70 44926.00 2007-11-12 15:11:00.000 316 38986.50 62.40 22302.60 44925.80 2007-11-12 15:12:00.000 316 38986.00 62.30 22302.20 44925.10 2007-11-12 15:13:00.000 316 38985.40 62.30 22302.00 44924.70 2007-11-12 15:14:00.000 316 38985.10 62.10 22301.90 44924.40 2007-11-12 15:15:00.000 316 38985.00 62.10 22301.90 44924.20 2007-11-12 15:16:00.000 316 38984.90 62.10 22301.80 44924.10 2007-11-12 15:17:00.000 316 38984.80 62.10 22301.80 44924.20 2007-11-12 15:18:00.000 316 38985.00 62.20 22302.10 44924.30 2007-11-12 15:19:00.000 316 38985.10 62.30 22302.10 44924.50 2007-11-12 15:20:00.000 316 38985.20 62.30 22302.20 44924.70 2007-11-12 15:21:00.000 316 38985.50 62.30 22302.30 44924.90 2007-11-12 15:22:00.000 316 38985.70 62.40 22302.40 44925.20 2007-11-12 15:23:00.000 316 38985.90 62.50 22302.50 44925.30 2007-11-12 15:24:00.000 316 38985.80 62.50 22302.60 44925.20 2007-11-12 15:25:00.000 316 38985.80 62.50 22302.60 44925.30 2007-11-12 15:26:00.000 316 38985.90 62.60 22302.50 44925.30 2007-11-12 15:27:00.000 316 38985.80 62.50 22302.50 44925.30 2007-11-12 15:28:00.000 316 38986.00 62.30 22302.50 44925.40 2007-11-12 15:29:00.000 316 38986.00 62.30 22302.40 44925.30 2007-11-12 15:30:00.000 316 38985.90 62.20 22302.30 44925.20 2007-11-12 15:31:00.000 316 38985.80 62.20 22302.20 44925.00 2007-11-12 15:32:00.000 316 38985.60 62.10 22302.10 44924.70 2007-11-12 15:33:00.000 316 38985.20 61.90 22302.00 44924.40 2007-11-12 15:34:00.000 316 38985.20 61.90 22301.90 44924.40 2007-11-12 15:35:00.000 316 38985.40 61.90 22302.00 44924.80 2007-11-12 15:36:00.000 316 38985.70 62.00 22302.20 44925.00 2007-11-12 15:37:00.000 316 38985.80 62.00 22302.20 44925.10 2007-11-12 15:38:00.000 316 38986.00 62.10 22302.30 44925.30 2007-11-12 15:39:00.000 316 38986.40 62.10 22302.50 44925.70 2007-11-12 15:40:00.000 316 38986.40 62.30 22302.50 44925.90 2007-11-12 15:41:00.000 316 38986.20 62.20 22302.40 44925.50 2007-11-12 15:42:00.000 316 38985.80 62.00 22302.10 44924.90 2007-11-12 15:43:00.000 316 38985.60 62.00 22302.00 44924.90 2007-11-12 15:44:00.000 316 38985.40 62.10 22301.90 44924.60 2007-11-12 15:45:00.000 316 38985.10 62.00 22301.70 44924.30 2007-11-12 15:46:00.000 316 38985.00 61.80 22301.80 44924.30 2007-11-12 15:47:00.000 316 38985.20 61.80 22301.90 44924.70 2007-11-12 15:48:00.000 316 38985.70 61.80 22302.10 44925.00 2007-11-12 15:49:00.000 316 38986.10 61.70 22302.20 44925.40 2007-11-12 15:50:00.000 316 38986.20 61.70 22302.30 44925.50 2007-11-12 15:51:00.000 316 38986.50 61.80 22302.30 44925.80 2007-11-12 15:52:00.000 316 38986.60 61.90 22302.50 44926.00 2007-11-12 15:53:00.000 316 38986.60 61.80 22302.40 44925.90 2007-11-12 15:54:00.000 316 38986.60 61.80 22302.40 44925.90 2007-11-12 15:55:00.000 316 38986.70 61.80 22302.50 44925.90 2007-11-12 15:56:00.000 316 38986.70 61.90 22302.50 44926.00 2007-11-12 15:57:00.000 316 38986.90 61.90 22302.50 44926.20 2007-11-12 15:58:00.000 316 38987.00 61.80 22302.60 44926.30 2007-11-12 15:59:00.000 316 38987.00 61.90 22302.50 44926.30 2007-11-12 16:00:00.000 316 38987.00 61.90 22302.50 44926.30 2007-11-12 16:01:00.000 316 38986.80 61.80 22302.40 44926.20 2007-11-12 16:02:00.000 316 38986.70 61.80 22302.30 44925.90 2007-11-12 16:03:00.000 316 38986.50 62.00 22302.40 44925.80 2007-11-12 16:04:00.000 316 38986.30 62.00 22302.30 44925.70 2007-11-12 16:05:00.000 316 38986.50 62.00 22302.40 44925.80 2007-11-12 16:06:00.000 316 38986.60 62.10 22302.50 44925.90 2007-11-12 16:07:00.000 316 38986.70 62.30 22302.40 44926.20 2007-11-12 16:08:00.000 316 38986.80 62.30 22302.70 44926.20 2007-11-12 16:09:00.000 316 38986.90 62.50 22302.70 44926.30 2007-11-12 16:10:00.000 316 38987.20 62.60 22302.90 44926.60 2007-11-12 16:11:00.000 316 38987.70 62.80 22303.00 44927.10 2007-11-12 16:12:00.000 316 38987.80 62.80 22303.20 44927.30 2007-11-12 16:13:00.000 316 38987.90 62.90 22303.30 44927.40 2007-11-12 16:14:00.000 316 38988.00 63.00 22303.30 44927.60 2007-11-12 16:15:00.000 316 38988.30 63.30 22303.30 44927.80 2007-11-12 16:16:00.000 316 38988.10 63.10 22303.30 44927.60 2007-11-12 16:17:00.000 316 38987.90 63.10 22303.20 44927.30 2007-11-12 16:18:00.000 316 38987.80 63.10 22303.10 44927.20 2007-11-12 16:19:00.000 316 38987.70 63.00 22303.10 44927.10 2007-11-12 16:20:00.000 316 38987.60 63.00 22302.90 44927.00 2007-11-12 16:21:00.000 316 38987.40 63.00 22302.90 44926.90 2007-11-12 16:22:00.000 316 38987.50 63.00 22302.80 44926.90 2007-11-12 16:23:00.000 316 38987.30 62.80 22302.80 44926.70 2007-11-12 16:24:00.000 316 38987.10 62.70 22302.60 44926.30 2007-11-12 16:25:00.000 316 38987.00 62.60 22302.60 44926.30 2007-11-12 16:26:00.000 316 38987.00 62.50 22302.60 44926.40 2007-11-12 16:27:00.000 316 38986.90 62.40 22302.50 44926.20 2007-11-12 16:28:00.000 316 38986.80 62.30 22302.50 44926.00 2007-11-12 16:29:00.000 316 38986.60 62.00 22302.40 44925.80 2007-11-12 16:30:00.000 316 38986.30 62.10 22302.20 44925.50 2007-11-12 16:31:00.000 316 38986.00 62.00 22302.20 44925.20 2007-11-12 16:32:00.000 316 38985.90 62.00 22302.20 44925.20 2007-11-12 16:33:00.000 316 38986.40 61.90 22302.40 44925.80 2007-11-12 16:34:00.000 316 38987.00 62.10 22302.70 44926.40 2007-11-12 16:35:00.000 316 38987.70 62.00 22303.00 44927.20 2007-11-12 16:36:00.000 316 38988.30 62.00 22303.20 44927.80 2007-11-12 16:37:00.000 316 38988.70 62.00 22303.30 44928.20 2007-11-12 16:38:00.000 316 38989.00 62.00 22303.40 44928.40 2007-11-12 16:39:00.000 316 38989.00 61.90 22303.30 44928.50 2007-11-12 16:40:00.000 316 38988.60 61.80 22303.10 44928.00 2007-11-12 16:41:00.000 316 38988.40 61.90 22303.00 44927.70 2007-11-12 16:42:00.000 316 38988.40 61.80 22302.90 44927.70 2007-11-12 16:43:00.000 316 38988.00 61.70 22302.70 44927.20 2007-11-12 16:44:00.000 316 38987.80 61.60 22302.60 44927.30 2007-11-12 16:45:00.000 316 38988.00 61.60 22302.80 44927.40 2007-11-12 16:46:00.000 316 38988.10 61.70 22302.90 44927.50 2007-11-12 16:47:00.000 316 38988.20 61.70 22303.00 44927.70 2007-11-12 16:48:00.000 316 38988.40 61.70 22303.10 44927.90 2007-11-12 16:49:00.000 316 38988.50 61.80 22303.10 44928.00 2007-11-12 16:50:00.000 316 38988.50 61.90 22303.10 44927.90 2007-11-12 16:51:00.000 316 38988.60 61.90 22303.10 44928.10 2007-11-12 16:52:00.000 316 38988.70 62.00 22303.30 44928.20 2007-11-12 16:53:00.000 316 38988.80 62.10 22303.30 44928.40 2007-11-12 16:54:00.000 316 38988.90 62.20 22303.30 44928.50 2007-11-12 16:55:00.000 316 38988.90 62.30 22303.40 44928.40 2007-11-12 16:56:00.000 316 38988.70 62.40 22303.40 44928.10 2007-11-12 16:57:00.000 316 38988.90 62.60 22303.40 44928.40 2007-11-12 16:58:00.000 316 38988.70 62.70 22303.30 44928.20 2007-11-12 16:59:00.000 316 38988.50 62.70 22303.30 44928.00 2007-11-12 17:00:00.000 316 38988.50 62.60 22303.30 44928.00 2007-11-12 17:01:00.000 316 38988.30 62.70 22303.20 44928.00 2007-11-12 17:02:00.000 316 38987.90 62.50 22303.10 44927.40 2007-11-12 17:03:00.000 316 38987.70 62.60 22303.10 44927.00 2007-11-12 17:04:00.000 316 38988.00 62.80 22303.30 44927.70 2007-11-12 17:05:00.000 316 38988.10 62.90 22303.30 44927.60 2007-11-12 17:06:00.000 316 38988.10 63.00 22303.30 44927.60 2007-11-12 17:07:00.000 316 38988.10 62.90 22303.30 44927.70 2007-11-12 17:08:00.000 316 38988.10 62.90 22303.30 44927.70 2007-11-12 17:09:00.000 316 38988.00 62.90 22303.30 44927.70 2007-11-12 17:10:00.000 316 38988.10 63.10 22303.30 44927.50 2007-11-12 17:11:00.000 316 38988.30 63.30 22303.40 44927.80 2007-11-12 17:12:00.000 316 38988.50 63.30 22303.50 44928.20 2007-11-12 17:13:00.000 316 38988.80 63.20 22303.60 44928.40 2007-11-12 17:14:00.000 316 38989.10 63.30 22303.70 44928.60 2007-11-12 17:15:00.000 316 38988.50 63.40 22303.50 44928.00 2007-11-12 17:16:00.000 316 38987.60 63.20 22303.10 44927.20 2007-11-12 17:17:00.000 316 38986.80 63.10 22302.60 44926.10 2007-11-12 17:18:00.000 316 38985.90 63.10 22302.20 44925.10 2007-11-12 17:19:00.000 316 38985.40 62.80 22302.10 44924.70 2007-11-12 17:20:00.000 316 38985.30 62.50 22302.20 44924.70 2007-11-12 17:21:00.000 316 38985.30 62.50 22302.20 44924.80 2007-11-12 17:22:00.000 316 38985.40 62.30 22302.20 44924.80 2007-11-12 17:23:00.000 316 38985.40 62.00 22302.10 44924.70 2007-11-12 17:24:00.000 316 38985.00 61.80 22301.90 44924.30 2007-11-12 17:25:00.000 316 38984.80 61.80 22301.90 44924.10 2007-11-12 17:26:00.000 316 38984.80 61.60 22301.80 44924.20 2007-11-12 17:27:00.000 316 38984.80 61.40 22301.70 44923.90 2007-11-12 17:28:00.000 316 38984.80 61.20 22301.70 44924.00 2007-11-12 17:29:00.000 316 38984.30 61.10 22301.30 44923.20 2007-11-12 17:30:00.000 316 38983.90 61.10 22301.10 44922.90 2007-11-12 17:31:00.000 316 38983.80 61.00 22301.10 44922.80 2007-11-12 17:32:00.000 316 38983.50 60.90 22301.00 44922.60 2007-11-12 17:33:00.000 316 38982.80 60.70 22300.80 44921.70 2007-11-12 17:34:00.000 316 38982.30 60.50 22300.50 44921.20 2007-11-12 17:35:00.000 316 38981.70 60.20 22300.30 44920.50 2007-11-12 17:36:00.000 316 38981.20 60.30 22300.20 44920.20 2007-11-12 17:37:00.000 316 38980.80 60.10 22300.10 44919.80 2007-11-12 17:38:00.000 316 38980.20 59.80 22299.90 44919.10 2007-11-12 17:39:00.000 316 38979.70 59.80 22299.80 44918.60 2007-11-12 17:40:00.000 316 38979.30 59.80 22299.70 44918.20 2007-11-12 17:41:00.000 316 38978.80 59.80 22299.50 44917.80 2007-11-12 17:42:00.000 316 38979.00 59.80 22299.80 44918.10 2007-11-12 17:43:00.000 316 38979.40 59.80 22300.00 44918.60 2007-11-12 17:44:00.000 316 38979.80 59.70 22300.20 44918.90 2007-11-12 17:45:00.000 316 38980.00 59.70 22300.30 44919.10 2007-11-12 17:46:00.000 316 38980.00 59.60 22300.50 44919.20 2007-11-12 17:47:00.000 316 38980.00 59.70 22300.50 44919.20 2007-11-12 17:48:00.000 316 38980.00 59.80 22300.50 44919.10 2007-11-12 17:49:00.000 316 38980.10 59.90 22300.70 44919.50 2007-11-12 17:50:00.000 316 38980.20 60.10 22300.80 44919.50 2007-11-12 17:51:00.000 316 38980.30 60.00 22301.10 44919.60 2007-11-12 17:52:00.000 316 38980.20 59.90 22301.10 44919.60 2007-11-12 17:53:00.000 316 38980.00 59.80 22301.00 44919.40 2007-11-12 17:54:00.000 316 38979.80 59.80 22301.00 44919.20 2007-11-12 17:55:00.000 316 38979.60 59.80 22300.90 44918.90 2007-11-12 17:56:00.000 316 38979.20 59.80 22300.80 44918.60 2007-11-12 17:57:00.000 316 38979.10 59.80 22300.80 44918.50 2007-11-12 17:58:00.000 316 38979.00 59.70 22300.90 44918.40 2007-11-12 17:59:00.000 316 38978.90 59.70 22300.80 44918.30 2007-11-12 18:00:00.000 316 38978.90 59.60 22300.80 44918.50 2007-11-12 18:01:00.000 316 38979.00 59.60 22300.90 44918.60 2007-11-12 18:02:00.000 316 38978.80 59.70 22300.90 44918.40 2007-11-12 18:03:00.000 316 38978.40 59.80 22300.90 44918.00 2007-11-12 18:04:00.000 316 38978.30 59.80 22300.90 44917.90 2007-11-12 18:05:00.000 316 38978.00 59.60 22300.70 44917.60 2007-11-12 18:06:00.000 316 38977.60 59.40 22300.60 44917.20 2007-11-12 18:07:00.000 316 38977.40 59.30 22300.60 44916.90 2007-11-12 18:08:00.000 316 38977.10 59.40 22300.50 44916.60 2007-11-12 18:09:00.000 316 38976.80 59.40 22300.40 44916.30 2007-11-12 18:10:00.000 316 38976.80 59.40 22300.50 44916.50 2007-11-12 18:11:00.000 316 38976.80 59.60 22300.50 44916.50 2007-11-12 18:12:00.000 316 38976.80 59.40 22300.70 44916.60 2007-11-12 18:13:00.000 316 38977.30 59.50 22300.90 44917.00 2007-11-12 18:14:00.000 316 38978.00 59.50 22301.30 44917.90 2007-11-12 18:15:00.000 316 38979.30 59.50 22301.80 44919.40 2007-11-12 18:16:00.000 316 38980.20 59.80 22302.20 44919.90 2007-11-12 18:17:00.000 316 38981.70 60.10 22302.80 44922.70 2007-11-12 18:18:00.000 316 38982.40 60.00 22303.10 44922.90 2007-11-12 18:19:00.000 316 38983.10 60.50 22303.20 44922.80 2007-11-12 18:20:00.000 316 38983.40 60.50 22303.40 44923.10 2007-11-12 18:21:00.000 316 38985.50 60.70 22304.30 44926.10 2007-11-12 18:22:00.000 316 38986.10 61.10 22304.30 44926.70 2007-11-12 18:23:00.000 316 38987.10 61.30 22304.90 44927.90 2007-11-12 18:24:00.000 316 38988.50 61.60 22305.40 44929.30 2007-11-12 18:25:00.000 316 38988.30 61.80 22305.20 44928.60 2007-11-12 18:26:00.000 316 38990.00 62.10 22305.80 44930.90 2007-11-12 18:27:00.000 316 38990.50 62.30 22305.80 44930.90 2007-11-12 18:28:00.000 316 38990.30 62.20 22305.40 44930.60 2007-11-12 18:29:00.000 316 38991.10 62.00 22305.70 44931.50 2007-11-12 18:30:00.000 316 38991.00 62.10 22305.30 44931.00 2007-11-12 18:31:00.000 316 38990.60 62.00 22305.10 44930.70 2007-11-12 18:32:00.000 316 38991.50 61.90 22305.30 44931.70 2007-11-12 18:33:00.000 316 38990.90 62.00 22304.90 44930.70 2007-11-12 18:34:00.000 316 38991.60 62.00 22305.10 44931.80 2007-11-12 18:35:00.000 316 38991.60 62.00 22304.90 44931.40 2007-11-12 18:36:00.000 316 38991.50 62.00 22304.90 44931.60 2007-11-12 18:37:00.000 316 38991.60 62.10 22304.80 44931.50 2007-11-12 18:38:00.000 316 38991.30 62.30 22304.70 44931.10 2007-11-12 18:39:00.000 316 38991.50 62.40 22304.90 44931.40 2007-11-12 18:40:00.000 316 38991.40 62.60 22304.70 44931.30 2007-11-12 18:41:00.000 316 38991.30 62.70 22304.70 44931.20 2007-11-12 18:42:00.000 316 38991.00 62.60 22304.60 44930.80 2007-11-12 18:43:00.000 316 38990.60 62.90 22304.50 44930.50 2007-11-12 18:44:00.000 316 38990.30 63.00 22304.30 44930.10 2007-11-12 18:45:00.000 316 38989.80 63.10 22304.10 44929.50 2007-11-12 18:46:00.000 316 38989.40 63.20 22304.00 44929.20 2007-11-12 18:47:00.000 316 38989.10 63.40 22304.00 44929.00 2007-11-12 18:48:00.000 316 38988.70 63.40 22303.80 44928.40 2007-11-12 18:49:00.000 316 38988.30 63.40 22303.80 44928.10 2007-11-12 18:50:00.000 316 38987.90 63.20 22303.60 44927.70 2007-11-12 18:51:00.000 316 38987.40 62.90 22303.30 44927.10 2007-11-12 18:52:00.000 316 38986.60 62.90 22302.90 44926.20 2007-11-12 18:53:00.000 316 38986.10 62.70 22302.80 44925.70 2007-11-12 18:54:00.000 316 38985.60 62.20 22302.50 44925.10 2007-11-12 18:55:00.000 316 38985.50 62.10 22302.40 44925.00 2007-11-12 18:56:00.000 316 38985.30 62.10 22302.50 44924.80 2007-11-12 18:57:00.000 316 38985.50 61.80 22302.50 44925.20 2007-11-12 18:58:00.000 316 38985.30 61.60 22302.30 44924.80 2007-11-12 18:59:00.000 316 38985.40 61.20 22302.30 44924.90 2007-11-12 19:00:00.000 316 38985.60 61.00 22302.40 44924.90 2007-11-12 19:01:00.000 316 38986.00 60.80 22302.30 44925.10 2007-11-12 19:02:00.000 316 38986.00 61.00 22302.50 44925.20 2007-11-12 19:03:00.000 316 38986.90 60.90 22302.80 44926.60 2007-11-12 19:04:00.000 316 38986.60 60.90 22302.60 44926.00 2007-11-12 19:05:00.000 316 38988.80 60.80 22303.50 44928.50 2007-11-12 19:06:00.000 316 38988.20 60.90 22303.00 44927.40 2007-11-12 19:07:00.000 316 38990.40 60.90 22304.10 44930.50 2007-11-12 19:08:00.000 316 38990.30 60.80 22303.70 44929.80 2007-11-12 19:09:00.000 316 38991.60 60.80 22304.30 44931.40 2007-11-12 19:10:00.000 316 38992.10 60.60 22304.20 44931.50 2007-11-12 19:11:00.000 316 38992.20 60.50 22304.10 44931.70 2007-11-12 19:12:00.000 316 38993.50 60.50 22304.40 44932.90 2007-11-12 19:13:00.000 316 38993.40 60.60 22304.10 44932.90 2007-11-12 19:14:00.000 316 38994.10 60.30 22304.40 44933.50 2007-11-12 19:15:00.000 316 38994.20 60.00 22304.20 44933.40 2007-11-12 19:16:00.000 316 38994.70 59.80 22304.20 44933.80 2007-11-12 19:17:00.000 316 38994.70 59.60 22304.20 44933.90 2007-11-12 19:18:00.000 316 38995.10 59.70 22304.20 44934.30 2007-11-12 19:19:00.000 316 38995.30 59.90 22304.10 44934.30 2007-11-12 19:20:00.000 316 38995.40 59.90 22304.30 44934.40 2007-11-12 19:21:00.000 316 38995.60 60.00 22304.40 44934.70 2007-11-12 19:22:00.000 316 38996.00 60.20 22304.40 44935.20 2007-11-12 19:23:00.000 316 38996.00 60.00 22304.30 44935.20 2007-11-12 19:24:00.000 316 38996.30 59.80 22304.30 44935.40 2007-11-12 19:25:00.000 316 38996.30 59.80 22304.20 44935.20 2007-11-12 19:26:00.000 316 38996.20 59.70 22304.10 44935.20 2007-11-12 19:27:00.000 316 38996.00 59.80 22304.00 44934.80 2007-11-12 19:28:00.000 316 38995.90 59.70 22303.90 44934.80 2007-11-12 19:29:00.000 316 38995.70 59.70 22303.80 44934.60 2007-11-12 19:30:00.000 316 38995.70 59.70 22303.80 44934.40 2007-11-12 19:31:00.000 316 38995.20 59.70 22303.60 44934.10 2007-11-12 19:32:00.000 316 38995.20 59.70 22303.50 44934.10 2007-11-12 19:33:00.000 316 38995.00 59.60 22303.50 44933.80 2007-11-12 19:34:00.000 316 38994.80 59.70 22303.40 44933.50 2007-11-12 19:35:00.000 316 38994.60 59.70 22303.20 44933.30 2007-11-12 19:36:00.000 316 38994.50 59.60 22303.30 44933.30 2007-11-12 19:37:00.000 316 38994.50 59.60 22303.20 44933.10 2007-11-12 19:38:00.000 316 38994.50 59.60 22303.10 44933.10 2007-11-12 19:39:00.000 316 38994.30 59.50 22303.00 44932.90 2007-11-12 19:40:00.000 316 38993.80 59.50 22302.90 44932.30 2007-11-12 19:41:00.000 316 38993.40 59.50 22302.70 44932.00 2007-11-12 19:42:00.000 316 38993.30 59.60 22302.70 44931.90 2007-11-12 19:43:00.000 316 38993.40 59.40 22302.80 44932.00 2007-11-12 19:44:00.000 316 38993.70 59.40 22303.00 44932.20 2007-11-12 19:45:00.000 316 38994.00 59.40 22303.00 44932.60 2007-11-12 19:46:00.000 316 38994.10 59.40 22303.10 44932.70 2007-11-12 19:47:00.000 316 38994.60 59.50 22303.30 44933.20 2007-11-12 19:48:00.000 316 38994.70 59.60 22303.40 44933.40 2007-11-12 19:49:00.000 316 38994.90 59.60 22303.40 44933.50 2007-11-12 19:50:00.000 316 38995.20 59.70 22303.40 44934.20 2007-11-12 19:51:00.000 316 38994.80 59.70 22303.20 44933.50 2007-11-12 19:52:00.000 316 38995.40 59.90 22303.50 44934.20 2007-11-12 19:53:00.000 316 38995.30 59.90 22303.50 44934.10 2007-11-12 19:54:00.000 316 38995.50 59.80 22303.50 44934.10 2007-11-12 19:55:00.000 316 38995.00 60.00 22303.30 44933.70 2007-11-12 19:56:00.000 316 38995.00 60.00 22303.30 44933.50 2007-11-12 19:57:00.000 316 38994.90 60.10 22303.30 44933.40 2007-11-12 19:58:00.000 316 38995.20 60.20 22303.40 44933.90 2007-11-12 19:59:00.000 316 38994.50 60.30 22303.10 44933.20 2007-11-12 20:00:00.000 316 38994.60 60.10 22303.10 44933.20 2007-11-12 20:01:00.000 316 38994.00 59.90 22302.80 44932.40 2007-11-12 20:02:00.000 316 38994.10 59.80 22302.80 44932.50 2007-11-12 20:03:00.000 316 38993.80 59.80 22302.60 44932.20 2007-11-12 20:04:00.000 316 38994.10 59.70 22302.80 44932.70 2007-11-12 20:05:00.000 316 38994.10 59.60 22302.70 44932.60 2007-11-12 20:06:00.000 316 38994.30 59.50 22302.80 44932.70 2007-11-12 20:07:00.000 316 38994.10 59.30 22302.60 44932.50 2007-11-12 20:08:00.000 316 38994.00 59.10 22302.50 44932.40 2007-11-12 20:09:00.000 316 38993.70 59.00 22302.40 44931.90 2007-11-12 20:10:00.000 316 38993.70 59.00 22302.30 44931.90 2007-11-12 20:11:00.000 316 38993.40 58.80 22302.00 44931.60 2007-11-12 20:12:00.000 316 38993.40 58.30 22302.20 44931.70 2007-11-12 20:13:00.000 316 38993.70 58.20 22302.10 44931.90 2007-11-12 20:14:00.000 316 38993.90 58.40 22302.30 44932.00 2007-11-12 20:15:00.000 316 38994.10 58.20 22302.40 44932.40 2007-11-12 20:16:00.000 316 38994.30 58.20 22302.40 44932.60 2007-11-12 20:17:00.000 316 38994.50 58.30 22302.50 44932.80 2007-11-12 20:18:00.000 316 38994.40 58.20 22302.50 44932.80 2007-11-12 20:19:00.000 316 38994.40 58.20 22302.40 44932.50 2007-11-12 20:20:00.000 316 38994.20 58.20 22302.20 44932.50 2007-11-12 20:21:00.000 316 38994.00 58.30 22302.20 44932.30 2007-11-12 20:22:00.000 316 38993.60 58.30 22302.00 44931.70 2007-11-12 20:23:00.000 316 38993.00 58.30 22301.80 44931.20 2007-11-12 20:24:00.000 316 38993.20 58.30 22302.00 44931.40 2007-11-12 20:25:00.000 316 38993.10 58.20 22302.00 44931.40 2007-11-12 20:26:00.000 316 38993.10 58.20 22302.10 44931.50 2007-11-12 20:27:00.000 316 38992.90 58.30 22302.00 44931.20 2007-11-12 20:28:00.000 316 38993.10 58.30 22302.20 44931.40 2007-11-12 20:29:00.000 316 38993.30 58.40 22302.30 44931.80 2007-11-12 20:30:00.000 316 38993.80 58.70 22302.50 44932.20 2007-11-12 20:31:00.000 316 38993.80 58.60 22302.60 44932.20 2007-11-12 20:32:00.000 316 38994.30 58.50 22302.80 44932.90 2007-11-12 20:33:00.000 316 38994.40 58.50 22302.70 44932.80 2007-11-12 20:34:00.000 316 38994.30 58.60 22302.70 44932.60 2007-11-12 20:35:00.000 316 38994.20 58.60 22302.70 44932.50 2007-11-12 20:36:00.000 316 38994.10 58.60 22302.70 44932.50 2007-11-12 20:37:00.000 316 38994.00 58.50 22302.60 44932.30 2007-11-12 20:38:00.000 316 38994.00 58.60 22302.60 44932.30 2007-11-12 20:39:00.000 316 38993.90 58.70 22302.60 44932.50 2007-11-12 20:40:00.000 316 38993.90 58.70 22302.60 44932.40 2007-11-12 20:41:00.000 316 38994.00 58.70 22302.60 44932.30 2007-11-12 20:42:00.000 316 38993.90 58.70 22302.60 44932.40 2007-11-12 20:43:00.000 316 38993.90 58.70 22302.70 44932.30 2007-11-12 20:44:00.000 316 38993.90 58.70 22302.60 44932.20 2007-11-12 20:45:00.000 316 38993.90 58.70 22302.60 44932.40 2007-11-12 20:46:00.000 316 38993.80 58.70 22302.50 44932.30 2007-11-12 20:47:00.000 316 38993.50 58.60 22302.30 44931.80 2007-11-12 20:48:00.000 316 38993.20 58.50 22302.20 44931.50 2007-11-12 20:49:00.000 316 38993.10 58.60 22302.30 44931.50 2007-11-12 20:50:00.000 316 38993.40 58.70 22302.40 44931.90 2007-11-12 20:51:00.000 316 38993.50 58.60 22302.50 44932.00 2007-11-12 20:52:00.000 316 38993.70 58.70 22302.50 44932.00 2007-11-12 20:53:00.000 316 38993.50 58.80 22302.40 44931.90 2007-11-12 20:54:00.000 316 38993.30 58.80 22302.40 44931.80 2007-11-12 20:55:00.000 316 38993.20 58.80 22302.30 44931.60 2007-11-12 20:56:00.000 316 38993.30 58.90 22302.30 44931.70 2007-11-12 20:57:00.000 316 38992.90 59.00 22302.20 44931.30 2007-11-12 20:58:00.000 316 38993.10 59.10 22302.50 44931.70 2007-11-12 20:59:00.000 316 38993.00 59.10 22302.30 44931.30 2007-11-12 21:00:00.000 316 38993.10 59.00 22302.50 44931.60 2007-11-12 21:01:00.000 316 38993.20 59.00 22302.60 44931.70 2007-11-12 21:02:00.000 316 38993.50 58.90 22302.50 44931.90 2007-11-12 21:03:00.000 316 38993.30 59.00 22302.50 44931.60 2007-11-12 21:04:00.000 316 38992.80 58.90 22302.30 44931.40 2007-11-12 21:05:00.000 316 38992.50 58.70 22302.20 44931.00 2007-11-12 21:06:00.000 316 38992.30 58.80 22302.00 44930.50 2007-11-12 21:07:00.000 316 38992.20 58.80 22302.10 44930.60 2007-11-12 21:08:00.000 316 38992.00 58.80 22302.10 44930.40 2007-11-12 21:09:00.000 316 38992.00 58.80 22302.10 44930.30 2007-11-12 21:10:00.000 316 38992.00 58.60 22302.10 44930.50 2007-11-12 21:11:00.000 316 38991.90 58.30 22302.00 44930.20 2007-11-12 21:12:00.000 316 38992.00 58.30 22301.90 44930.50 2007-11-12 21:13:00.000 316 38991.80 58.30 22301.80 44930.10 2007-11-12 21:14:00.000 316 38991.70 58.10 22301.70 44930.10 2007-11-12 21:15:00.000 316 38991.80 58.10 22301.70 44930.10 2007-11-12 21:16:00.000 316 38992.00 58.20 22301.80 44930.50 2007-11-12 21:17:00.000 316 38991.80 58.20 22301.60 44930.20 2007-11-12 21:18:00.000 316 38991.30 57.90 22301.40 44929.70 2007-11-12 21:19:00.000 316 38991.20 58.20 22301.40 44929.30 2007-11-12 21:20:00.000 316 38991.30 58.40 22301.70 44929.80 2007-11-12 21:21:00.000 316 38991.30 58.40 22301.70 44929.70 2007-11-12 21:22:00.000 316 38991.00 58.40 22301.60 44929.40 2007-11-12 21:23:00.000 316 38991.10 58.20 22301.60 44929.40 2007-11-12 21:24:00.000 316 38990.70 58.00 22301.40 44929.10 2007-11-12 21:25:00.000 316 38990.10 57.60 22301.10 44928.10 2007-11-12 21:26:00.000 316 38989.50 57.30 22300.80 44927.60 2007-11-12 21:27:00.000 316 38989.00 57.00 22300.60 44927.00 2007-11-12 21:28:00.000 316 38988.80 56.90 22300.60 44926.80 2007-11-12 21:29:00.000 316 38988.70 56.90 22300.50 44926.70 2007-11-12 21:30:00.000 316 38988.70 56.70 22300.60 44926.80 2007-11-12 21:31:00.000 316 38988.60 56.70 22300.50 44926.60 2007-11-12 21:32:00.000 316 38988.50 56.60 22300.50 44926.60 2007-11-12 21:33:00.000 316 38988.70 56.60 22300.60 44926.90 2007-11-12 21:34:00.000 316 38988.70 56.50 22300.70 44926.90 2007-11-12 21:35:00.000 316 38989.10 56.40 22300.90 44927.30 2007-11-12 21:36:00.000 316 38989.20 56.50 22300.90 44927.50 2007-11-12 21:37:00.000 316 38989.20 56.90 22301.00 44927.50 2007-11-12 21:38:00.000 316 38989.30 57.10 22301.20 44927.50 2007-11-12 21:39:00.000 316 38989.20 57.40 22301.20 44927.50 2007-11-12 21:40:00.000 316 38989.20 57.60 22301.30 44927.80 2007-11-12 21:41:00.000 316 38989.10 57.80 22301.30 44927.40 2007-11-12 21:42:00.000 316 38988.90 57.90 22301.20 44927.20 2007-11-12 21:43:00.000 316 38988.60 58.00 22301.30 44927.00 2007-11-12 21:44:00.000 316 38988.40 58.00 22301.30 44926.90 2007-11-12 21:45:00.000 316 38988.00 58.00 22301.10 44926.30 2007-11-12 21:46:00.000 316 38987.70 58.00 22301.00 44926.10 2007-11-12 21:47:00.000 316 38987.90 58.00 22301.20 44926.50 2007-11-12 21:48:00.000 316 38987.30 58.20 22301.00 44925.60 2007-11-12 21:49:00.000 316 38987.20 58.30 22301.10 44925.90 2007-11-12 21:50:00.000 316 38986.50 58.20 22300.80 44925.00 2007-11-12 21:51:00.000 316 38986.50 58.20 22300.90 44924.90 2007-11-12 21:52:00.000 316 38985.80 58.00 22300.50 44924.10 2007-11-12 21:53:00.000 316 38985.60 57.60 22300.40 44923.90 2007-11-12 21:54:00.000 316 38985.30 57.30 22300.20 44923.50 2007-11-12 21:55:00.000 316 38985.00 57.10 22300.00 44923.30 2007-11-12 21:56:00.000 316 38984.60 56.60 22299.80 44923.00 2007-11-12 21:57:00.000 316 38984.80 56.40 22299.80 44923.00 2007-11-12 21:58:00.000 316 38984.50 56.10 22299.80 44922.90 2007-11-12 21:59:00.000 316 38985.40 55.80 22300.10 44923.80 2007-11-12 22:00:00.000 316 38985.30 55.60 22300.00 44923.50 2007-11-12 22:01:00.000 316 38985.50 55.20 22300.00 44923.60 2007-11-12 22:02:00.000 316 38985.30 55.00 22299.80 44923.40 2007-11-12 22:03:00.000 316 38985.00 54.80 22299.70 44923.00 2007-11-12 22:04:00.000 316 38984.70 54.80 22299.50 44922.60 2007-11-12 22:05:00.000 316 38984.80 54.80 22299.70 44922.90 2007-11-12 22:06:00.000 316 38984.70 54.60 22299.70 44922.80 2007-11-12 22:07:00.000 316 38984.90 54.40 22299.80 44923.10 2007-11-12 22:08:00.000 316 38985.00 54.30 22299.90 44923.00 2007-11-12 22:09:00.000 316 38985.20 54.20 22300.00 44923.50 2007-11-12 22:10:00.000 316 38985.40 54.10 22300.00 44923.70 2007-11-12 22:11:00.000 316 38985.40 54.10 22300.00 44923.70 2007-11-12 22:12:00.000 316 38985.60 54.00 22300.00 44923.80 2007-11-12 22:13:00.000 316 38985.70 53.90 22300.00 44924.00 2007-11-12 22:14:00.000 316 38985.90 53.80 22300.10 44924.00 2007-11-12 22:15:00.000 316 38985.90 53.70 22300.10 44924.10 2007-11-12 22:16:00.000 316 38986.10 53.80 22300.30 44924.40 2007-11-12 22:17:00.000 316 38986.30 54.10 22300.50 44924.70 2007-11-12 22:18:00.000 316 38986.40 54.20 22300.50 44924.70 2007-11-12 22:19:00.000 316 38986.60 54.30 22300.70 44925.00 2007-11-12 22:20:00.000 316 38987.30 54.50 22301.20 44925.90 2007-11-12 22:21:00.000 316 38990.30 54.90 22302.70 44929.90 2007-11-12 22:22:00.000 316 38993.50 54.90 22303.80 44932.60 2007-11-12 22:23:00.000 316 38994.70 54.30 22303.80 44933.80 2007-11-12 22:24:00.000 316 38995.90 54.20 22304.00 44934.70 2007-11-12 22:25:00.000 316 38996.40 54.40 22304.00 44935.40 2007-11-12 22:26:00.000 316 38997.30 54.80 22304.30 44936.10 2007-11-12 22:27:00.000 316 38997.50 55.10 22304.40 44936.30 2007-11-12 22:28:00.000 316 38997.80 55.20 22304.40 44936.60 2007-11-12 22:29:00.000 316 38998.20 55.40 22304.40 44937.10 2007-11-12 22:30:00.000 316 38998.70 55.60 22304.60 44937.60 2007-11-12 22:31:00.000 316 38999.10 55.70 22304.70 44938.00 2007-11-12 22:32:00.000 316 38999.40 55.80 22304.70 44938.20 2007-11-12 22:33:00.000 316 38999.00 55.90 22304.40 44937.70 2007-11-12 22:34:00.000 316 38999.20 55.70 22304.30 44937.90 2007-11-12 22:35:00.000 316 38999.40 55.60 22304.30 44937.90 2007-11-12 22:36:00.000 316 38999.50 55.80 22304.20 44938.00 2007-11-12 22:37:00.000 316 38999.80 55.80 22304.40 44938.30 2007-11-12 22:38:00.000 316 38999.60 55.50 22304.20 44938.00 2007-11-12 22:39:00.000 316 38999.20 55.60 22303.90 44937.50 2007-11-12 22:40:00.000 316 38999.20 55.70 22303.90 44937.60 2007-11-12 22:41:00.000 316 38999.30 56.00 22303.90 44937.80 2007-11-12 22:42:00.000 316 38999.10 56.00 22303.90 44937.50 2007-11-12 22:43:00.000 316 38999.10 56.00 22303.90 44937.40 2007-11-12 22:44:00.000 316 38998.90 56.20 22303.80 44937.30 2007-11-12 22:45:00.000 316 38998.30 56.30 22303.60 44936.60 2007-11-12 22:46:00.000 316 38998.20 56.40 22303.60 44936.60 2007-11-12 22:47:00.000 316 38998.50 56.40 22303.60 44936.90 2007-11-12 22:48:00.000 316 38998.30 56.50 22303.40 44936.60 2007-11-12 22:49:00.000 316 38997.60 56.40 22303.00 44935.60 2007-11-12 22:50:00.000 316 38996.90 56.50 22302.90 44935.10 2007-11-12 22:51:00.000 316 38996.10 56.60 22302.60 44934.10 2007-11-12 22:52:00.000 316 38995.30 56.80 22302.30 44933.30 2007-11-12 22:53:00.000 316 38994.90 56.90 22302.30 44933.20 2007-11-12 22:54:00.000 316 38994.80 56.70 22302.10 44932.90 2007-11-12 22:55:00.000 316 38994.60 56.50 22302.10 44932.80 2007-11-12 22:56:00.000 316 38994.50 56.40 22301.90 44932.40 2007-11-12 22:57:00.000 316 38994.30 56.30 22301.90 44932.30 2007-11-12 22:58:00.000 316 38994.20 56.20 22301.90 44932.20 2007-11-12 22:59:00.000 316 38993.80 56.30 22301.80 44931.90 2007-11-12 23:00:00.000 316 38993.50 56.10 22301.60 44931.60 2007-11-12 23:01:00.000 316 38993.80 55.90 22301.70 44931.90 2007-11-12 23:02:00.000 316 38993.60 55.40 22301.50 44931.50 2007-11-12 23:03:00.000 316 38993.10 54.90 22301.10 44930.90 2007-11-12 23:04:00.000 316 38991.80 54.70 22300.40 44929.40 2007-11-12 23:05:00.000 316 38990.20 54.80 22299.90 44927.80 2007-11-12 23:06:00.000 316 38989.50 55.40 22300.10 44927.40 2007-11-12 23:07:00.000 316 38989.30 54.90 22299.90 44926.90 2007-11-12 23:08:00.000 316 38989.00 54.70 22299.80 44926.90 2007-11-12 23:09:00.000 316 38988.90 54.90 22300.00 44926.70 2007-11-12 23:10:00.000 316 38989.10 54.70 22300.10 44927.00 2007-11-12 23:11:00.000 316 38989.40 54.30 22300.20 44927.40 2007-11-12 23:12:00.000 316 38989.40 54.00 22300.20 44927.20 2007-11-12 23:13:00.000 316 38989.80 54.00 22300.30 44928.00 2007-11-12 23:14:00.000 316 38989.80 53.80 22300.30 44927.70 2007-11-12 23:15:00.000 316 38990.10 54.00 22300.50 44928.10 2007-11-12 23:16:00.000 316 38990.50 54.00 22300.80 44928.50 2007-11-12 23:17:00.000 316 38990.40 53.80 22300.80 44928.50 2007-11-12 23:18:00.000 316 38990.30 54.20 22300.90 44928.50 2007-11-12 23:19:00.000 316 38990.20 54.80 22301.00 44928.40 2007-11-12 23:20:00.000 316 38989.60 55.00 22300.90 44927.90 2007-11-12 23:21:00.000 316 38989.40 55.20 22301.00 44927.70 2007-11-12 23:22:00.000 316 38988.90 55.30 22300.80 44927.10 2007-11-12 23:23:00.000 316 38989.20 55.20 22301.00 44927.60 2007-11-12 23:24:00.000 316 38988.80 54.70 22300.70 44926.90 2007-11-12 23:25:00.000 316 38988.80 54.50 22300.80 44927.00 2007-11-12 23:26:00.000 316 38988.70 54.00 22300.60 44926.70 2007-11-12 23:27:00.000 316 38988.80 53.60 22300.50 44927.00 2007-11-12 23:28:00.000 316 38988.20 53.30 22300.20 44926.00 2007-11-12 23:29:00.000 316 38988.00 53.30 22300.30 44926.10 2007-11-12 23:30:00.000 316 38987.60 52.70 22300.00 44925.50 2007-11-12 23:31:00.000 316 38988.00 52.80 22300.30 44926.10 2007-11-12 23:32:00.000 316 38987.60 53.00 22300.20 44925.80 2007-11-12 23:33:00.000 316 38988.00 53.20 22300.50 44926.10 2007-11-12 23:34:00.000 316 38987.90 53.40 22300.60 44926.20 2007-11-12 23:35:00.000 316 38987.40 53.70 22300.60 44925.70 2007-11-12 23:36:00.000 316 38987.20 54.10 22300.70 44925.70 2007-11-12 23:37:00.000 316 38986.90 54.30 22300.80 44925.30 2007-11-12 23:38:00.000 316 38986.50 54.30 22300.70 44924.90 2007-11-12 23:39:00.000 316 38986.20 54.50 22300.70 44924.50 2007-11-12 23:40:00.000 316 38986.10 54.30 22300.80 44924.60 2007-11-12 23:41:00.000 316 38986.00 54.20 22300.80 44924.30 2007-11-12 23:42:00.000 316 38986.00 54.00 22300.70 44924.40 2007-11-12 23:43:00.000 316 38985.90 54.00 22300.70 44924.40 2007-11-12 23:44:00.000 316 38985.80 54.10 22300.80 44924.30 2007-11-12 23:45:00.000 316 38985.90 54.20 22301.00 44924.60 2007-11-12 23:46:00.000 316 38985.90 54.30 22301.00 44924.50 2007-11-12 23:47:00.000 316 38986.40 54.50 22301.30 44925.10 2007-11-12 23:48:00.000 316 38986.70 54.30 22301.40 44925.40 2007-11-12 23:49:00.000 316 38987.00 54.30 22301.60 44925.80 2007-11-12 23:50:00.000 316 38986.80 54.40 22301.50 44925.60 2007-11-12 23:51:00.000 316 38986.50 54.40 22301.40 44925.10 2007-11-12 23:52:00.000 316 38986.10 54.30 22301.30 44924.80 2007-11-12 23:53:00.000 316 38985.70 54.30 22301.20 44924.40 2007-11-12 23:54:00.000 316 38985.80 54.20 22301.20 44924.50 2007-11-12 23:55:00.000 316 38985.60 54.70 22301.30 44924.50 2007-11-12 23:56:00.000 316 38985.50 54.90 22301.50 44924.30 2007-11-12 23:57:00.000 316 38985.10 54.80 22301.30 44924.00 2007-11-12 23:58:00.000 316 38984.80 55.30 22301.40 44923.70 2007-11-12 23:59:00.000 316 38985.10 55.70 22301.70 44924.10