Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-11-13 00:00:00.000 317 38985.30 55.80 22301.90 44924.40 2007-11-13 00:01:00.000 317 38985.30 56.30 22302.00 44924.50 2007-11-13 00:02:00.000 317 38985.50 56.90 22302.30 44924.90 2007-11-13 00:03:00.000 317 38985.80 57.30 22302.60 44925.40 2007-11-13 00:04:00.000 317 38986.00 57.40 22302.70 44925.50 2007-11-13 00:05:00.000 317 38986.30 57.70 22303.00 44925.90 2007-11-13 00:06:00.000 317 38987.10 57.50 22303.20 44926.50 2007-11-13 00:07:00.000 317 38987.80 57.80 22303.40 44927.50 2007-11-13 00:08:00.000 317 38988.20 58.00 22303.50 44927.80 2007-11-13 00:09:00.000 317 38988.70 58.50 22303.80 44928.40 2007-11-13 00:10:00.000 317 38988.60 58.90 22303.60 44928.20 2007-11-13 00:11:00.000 317 38988.40 59.30 22303.60 44927.90 2007-11-13 00:12:00.000 317 38988.20 59.40 22303.60 44927.80 2007-11-13 00:13:00.000 317 38988.10 59.50 22303.50 44927.70 2007-11-13 00:14:00.000 317 38988.00 59.40 22303.40 44927.60 2007-11-13 00:15:00.000 317 38988.00 59.10 22303.20 44927.30 2007-11-13 00:16:00.000 317 38987.90 59.30 22303.10 44927.50 2007-11-13 00:17:00.000 317 38988.00 59.60 22303.10 44927.40 2007-11-13 00:18:00.000 317 38988.00 59.70 22303.20 44927.50 2007-11-13 00:19:00.000 317 38988.00 59.70 22303.10 44927.50 2007-11-13 00:20:00.000 317 38988.40 59.90 22303.20 44927.80 2007-11-13 00:21:00.000 317 38988.50 60.30 22303.40 44928.00 2007-11-13 00:22:00.000 317 38988.70 60.20 22303.40 44928.20 2007-11-13 00:23:00.000 317 38988.90 60.30 22303.40 44928.50 2007-11-13 00:24:00.000 317 38988.90 60.40 22303.40 44928.40 2007-11-13 00:25:00.000 317 38988.40 60.90 22303.10 44927.70 2007-11-13 00:26:00.000 317 38988.10 61.00 22303.10 44927.50 2007-11-13 00:27:00.000 317 38987.60 60.80 22302.70 44926.80 2007-11-13 00:28:00.000 317 38986.80 61.00 22302.40 44925.90 2007-11-13 00:29:00.000 317 38986.40 61.30 22302.40 44925.70 2007-11-13 00:30:00.000 317 38986.00 61.10 22302.10 44925.00 2007-11-13 00:31:00.000 317 38985.60 60.60 22301.80 44924.60 2007-11-13 00:32:00.000 317 38985.20 60.70 22301.60 44924.30 2007-11-13 00:33:00.000 317 38984.60 61.10 22301.60 44923.70 2007-11-13 00:34:00.000 317 38984.50 61.30 22301.60 44923.60 2007-11-13 00:35:00.000 317 38984.50 61.20 22301.60 44923.50 2007-11-13 00:36:00.000 317 38984.90 61.10 22301.70 44924.00 2007-11-13 00:37:00.000 317 38985.30 61.40 22301.90 44924.60 2007-11-13 00:38:00.000 317 38985.40 61.70 22301.80 44924.30 2007-11-13 00:39:00.000 317 38984.30 62.10 22301.50 44923.30 2007-11-13 00:40:00.000 317 38983.10 62.80 22301.20 44922.20 2007-11-13 00:41:00.000 317 38982.20 62.30 22300.80 44921.10 2007-11-13 00:42:00.000 317 38981.80 61.60 22300.40 44920.60 2007-11-13 00:43:00.000 317 38981.10 61.30 22300.00 44919.70 2007-11-13 00:44:00.000 317 38980.80 61.70 22300.10 44919.50 2007-11-13 00:45:00.000 317 38980.50 61.70 22300.00 44919.30 2007-11-13 00:46:00.000 317 38980.50 61.70 22300.00 44919.50 2007-11-13 00:47:00.000 317 38980.30 61.80 22300.00 44919.10 2007-11-13 00:48:00.000 317 38980.50 62.10 22300.20 44919.40 2007-11-13 00:49:00.000 317 38981.20 62.50 22300.70 44920.20 2007-11-13 00:50:00.000 317 38981.80 62.50 22300.80 44920.80 2007-11-13 00:51:00.000 317 38981.80 63.20 22300.90 44920.90 2007-11-13 00:52:00.000 317 38981.60 63.70 22300.90 44920.70 2007-11-13 00:53:00.000 317 38981.50 64.50 22301.00 44920.70 2007-11-13 00:54:00.000 317 38981.60 64.80 22301.20 44920.80 2007-11-13 00:55:00.000 317 38981.80 65.00 22301.30 44921.00 2007-11-13 00:56:00.000 317 38981.80 65.10 22301.20 44921.00 2007-11-13 00:57:00.000 317 38981.20 65.10 22300.90 44920.30 2007-11-13 00:58:00.000 317 38980.50 65.20 22300.60 44919.60 2007-11-13 00:59:00.000 317 38979.90 64.80 22300.30 44918.90 2007-11-13 01:00:00.000 317 38980.20 64.60 22300.30 44919.10 2007-11-13 01:01:00.000 317 38979.80 64.30 22299.80 44918.30 2007-11-13 01:02:00.000 317 38979.90 64.50 22299.90 44918.90 2007-11-13 01:03:00.000 317 38979.50 64.10 22299.70 44918.30 2007-11-13 01:04:00.000 317 38980.60 64.90 22300.20 44919.60 2007-11-13 01:05:00.000 317 38979.60 64.90 22299.80 44918.30 2007-11-13 01:06:00.000 317 38979.80 64.90 22299.90 44918.90 2007-11-13 01:07:00.000 317 38981.20 65.00 22300.40 44920.50 2007-11-13 01:08:00.000 317 38982.00 65.40 22300.70 44921.10 2007-11-13 01:09:00.000 317 38982.70 66.10 22301.20 44922.20 2007-11-13 01:10:00.000 317 38983.40 66.40 22301.40 44922.70 2007-11-13 01:11:00.000 317 38984.10 66.80 22301.80 44923.70 2007-11-13 01:12:00.000 317 38984.40 67.10 22301.70 44923.90 2007-11-13 01:13:00.000 317 38984.70 67.40 22301.80 44924.10 2007-11-13 01:14:00.000 317 38984.80 67.50 22301.80 44924.40 2007-11-13 01:15:00.000 317 38984.40 67.70 22301.60 44923.60 2007-11-13 01:16:00.000 317 38984.40 67.70 22301.50 44923.60 2007-11-13 01:17:00.000 317 38984.20 67.40 22301.10 44923.30 2007-11-13 01:18:00.000 317 38984.10 67.30 22301.00 44923.20 2007-11-13 01:19:00.000 317 38984.20 67.10 22301.00 44923.30 2007-11-13 01:20:00.000 317 38984.40 67.00 22300.90 44923.50 2007-11-13 01:21:00.000 317 38985.10 67.00 22301.00 44924.00 2007-11-13 01:22:00.000 317 38985.30 67.30 22301.00 44924.30 2007-11-13 01:23:00.000 317 38985.30 67.50 22301.00 44924.30 2007-11-13 01:24:00.000 317 38985.60 67.70 22301.10 44924.60 2007-11-13 01:25:00.000 317 38985.70 68.10 22301.10 44924.70 2007-11-13 01:26:00.000 317 38985.60 68.50 22301.20 44924.60 2007-11-13 01:27:00.000 317 38986.30 68.70 22301.50 44925.60 2007-11-13 01:28:00.000 317 38987.10 68.70 22301.60 44926.30 2007-11-13 01:29:00.000 317 38987.80 68.80 22301.80 44926.90 2007-11-13 01:30:00.000 317 38988.30 69.00 22301.80 44927.20 2007-11-13 01:31:00.000 317 38988.60 69.10 22301.90 44927.60 2007-11-13 01:32:00.000 317 38988.90 69.20 22301.80 44927.60 2007-11-13 01:33:00.000 317 38989.40 69.30 22301.90 44928.20 2007-11-13 01:34:00.000 317 38990.50 69.70 22302.30 44929.40 2007-11-13 01:35:00.000 317 38990.90 69.70 22302.30 44929.70 2007-11-13 01:36:00.000 317 38990.80 69.80 22302.00 44929.40 2007-11-13 01:37:00.000 317 38990.60 69.80 22301.70 44929.10 2007-11-13 01:38:00.000 317 38990.50 69.80 22301.50 44928.90 2007-11-13 01:39:00.000 317 38990.60 70.00 22301.40 44929.00 2007-11-13 01:40:00.000 317 38990.50 70.10 22301.30 44928.80 2007-11-13 01:41:00.000 317 38990.60 70.00 22301.10 44929.00 2007-11-13 01:42:00.000 317 38990.60 70.00 22300.90 44928.60 2007-11-13 01:43:00.000 317 38990.60 70.20 22300.80 44928.80 2007-11-13 01:44:00.000 317 38990.70 70.60 22300.70 44928.80 2007-11-13 01:45:00.000 317 38990.70 70.90 22300.70 44928.90 2007-11-13 01:46:00.000 317 38990.70 71.30 22300.70 44928.80 2007-11-13 01:47:00.000 317 38990.70 71.60 22300.70 44928.80 2007-11-13 01:48:00.000 317 38990.80 72.00 22300.80 44928.90 2007-11-13 01:49:00.000 317 38991.30 72.40 22301.00 44929.60 2007-11-13 01:50:00.000 317 38991.70 72.90 22301.00 44929.80 2007-11-13 01:51:00.000 317 38991.80 73.40 22301.10 44930.20 2007-11-13 01:52:00.000 317 38992.20 73.70 22301.10 44930.40 2007-11-13 01:53:00.000 317 38992.60 74.00 22301.20 44930.70 2007-11-13 01:54:00.000 317 38993.50 74.20 22301.50 44931.60 2007-11-13 01:55:00.000 317 38995.20 74.60 22302.00 44933.50 2007-11-13 01:56:00.000 317 38995.90 74.60 22302.00 44934.10 2007-11-13 01:57:00.000 317 38996.40 74.60 22301.90 44934.50 2007-11-13 01:58:00.000 317 38997.20 74.60 22302.00 44935.20 2007-11-13 01:59:00.000 317 38997.70 74.70 22301.80 44935.50 2007-11-13 02:00:00.000 317 38998.30 74.90 22301.70 44936.10 2007-11-13 02:01:00.000 317 38998.70 74.80 22301.60 44936.30 2007-11-13 02:02:00.000 317 38999.40 74.80 22301.50 44936.70 2007-11-13 02:03:00.000 317 39000.50 74.90 22301.70 44938.00 2007-11-13 02:04:00.000 317 39001.40 75.10 22301.90 44938.90 2007-11-13 02:05:00.000 317 39001.50 75.50 22301.70 44938.80 2007-11-13 02:06:00.000 317 39000.90 75.70 22301.20 44937.90 2007-11-13 02:07:00.000 317 39000.80 75.80 22301.00 44937.90 2007-11-13 02:08:00.000 317 39001.00 75.80 22300.80 44938.00 2007-11-13 02:09:00.000 317 39001.10 76.00 22300.60 44938.00 2007-11-13 02:10:00.000 317 39002.70 76.00 22301.30 44940.20 2007-11-13 02:11:00.000 317 39006.00 76.70 22302.40 44943.40 2007-11-13 02:12:00.000 317 39007.40 76.90 22302.60 44944.60 2007-11-13 02:13:00.000 317 39008.50 76.90 22302.60 44945.60 2007-11-13 02:14:00.000 317 39009.30 76.80 22302.50 44946.20 2007-11-13 02:15:00.000 317 39009.40 76.80 22302.20 44946.10 2007-11-13 02:16:00.000 317 39010.20 76.80 22302.00 44946.80 2007-11-13 02:17:00.000 317 39009.60 76.40 22301.30 44945.80 2007-11-13 02:18:00.000 317 39009.10 76.00 22300.70 44945.10 2007-11-13 02:19:00.000 317 39009.60 76.10 22300.60 44945.70 2007-11-13 02:20:00.000 317 39009.70 76.00 22300.30 44945.50 2007-11-13 02:21:00.000 317 39009.80 76.10 22300.10 44945.50 2007-11-13 02:22:00.000 317 39010.90 76.30 22300.40 44946.70 2007-11-13 02:23:00.000 317 39010.90 76.20 22300.10 44946.50 2007-11-13 02:24:00.000 317 39011.70 76.30 22300.20 44947.40 2007-11-13 02:25:00.000 317 39013.10 76.60 22300.70 44949.00 2007-11-13 02:26:00.000 317 39014.50 77.00 22301.00 44950.50 2007-11-13 02:27:00.000 317 39014.70 77.00 22300.80 44950.30 2007-11-13 02:28:00.000 317 39014.00 76.40 22300.00 44949.10 2007-11-13 02:29:00.000 317 39013.20 75.70 22299.00 44948.00 2007-11-13 02:30:00.000 317 39012.10 74.90 22298.20 44946.50 2007-11-13 02:31:00.000 317 39011.60 74.20 22297.60 44945.80 2007-11-13 02:32:00.000 317 39011.20 73.80 22297.00 44945.40 2007-11-13 02:33:00.000 317 39011.00 73.40 22296.80 44944.90 2007-11-13 02:34:00.000 317 39011.20 73.30 22296.70 44945.20 2007-11-13 02:35:00.000 317 39011.60 73.20 22296.70 44945.50 2007-11-13 02:36:00.000 317 39011.70 72.90 22296.40 44945.20 2007-11-13 02:37:00.000 317 39012.60 72.70 22296.60 44946.20 2007-11-13 02:38:00.000 317 39013.20 73.00 22296.80 44946.80 2007-11-13 02:39:00.000 317 39012.60 73.20 22296.40 44946.10 2007-11-13 02:40:00.000 317 39012.70 72.80 22296.20 44946.10 2007-11-13 02:41:00.000 317 39012.00 72.70 22295.70 44945.10 2007-11-13 02:42:00.000 317 39011.30 72.30 22295.10 44943.90 2007-11-13 02:43:00.000 317 39011.70 71.60 22295.00 44944.70 2007-11-13 02:44:00.000 317 39012.30 71.40 22294.90 44945.00 2007-11-13 02:45:00.000 317 39011.90 71.10 22294.60 44944.60 2007-11-13 02:46:00.000 317 39011.80 70.80 22294.30 44944.20 2007-11-13 02:47:00.000 317 39011.10 70.90 22294.00 44943.70 2007-11-13 02:48:00.000 317 39011.40 70.50 22293.90 44943.80 2007-11-13 02:49:00.000 317 39012.70 70.60 22294.40 44945.30 2007-11-13 02:50:00.000 317 39013.50 71.30 22294.60 44945.90 2007-11-13 02:51:00.000 317 39012.10 71.60 22294.00 44944.20 2007-11-13 02:52:00.000 317 39012.20 71.00 22293.90 44944.70 2007-11-13 02:53:00.000 317 39012.20 71.20 22293.80 44944.30 2007-11-13 02:54:00.000 317 39011.90 71.00 22293.60 44944.10 2007-11-13 02:55:00.000 317 39011.30 70.60 22293.10 44943.30 2007-11-13 02:56:00.000 317 39010.90 70.00 22292.70 44942.90 2007-11-13 02:57:00.000 317 39011.20 69.20 22292.50 44942.90 2007-11-13 02:58:00.000 317 39010.70 69.00 22292.10 44942.30 2007-11-13 02:59:00.000 317 39010.30 68.50 22291.80 44941.80 2007-11-13 03:00:00.000 317 39010.40 68.20 22291.70 44942.00 2007-11-13 03:01:00.000 317 39010.50 68.00 22291.50 44941.90 2007-11-13 03:02:00.000 317 39011.70 67.40 22291.80 44943.30 2007-11-13 03:03:00.000 317 39012.00 67.30 22291.70 44943.50 2007-11-13 03:04:00.000 317 39011.90 66.80 22291.50 44943.30 2007-11-13 03:05:00.000 317 39012.40 66.80 22291.50 44943.70 2007-11-13 03:06:00.000 317 39013.10 66.70 22291.70 44944.80 2007-11-13 03:07:00.000 317 39013.70 66.40 22291.60 44945.10 2007-11-13 03:08:00.000 317 39014.00 66.00 22291.40 44945.40 2007-11-13 03:09:00.000 317 39013.90 65.90 22291.20 44945.00 2007-11-13 03:10:00.000 317 39014.00 65.70 22291.10 44945.20 2007-11-13 03:11:00.000 317 39014.50 65.50 22291.10 44945.60 2007-11-13 03:12:00.000 317 39015.00 65.40 22291.10 44946.10 2007-11-13 03:13:00.000 317 39014.90 65.00 22290.90 44945.70 2007-11-13 03:14:00.000 317 39015.30 64.90 22290.80 44946.30 2007-11-13 03:15:00.000 317 39015.70 64.80 22290.80 44946.50 2007-11-13 03:16:00.000 317 39016.70 64.60 22291.20 44947.50 2007-11-13 03:17:00.000 317 39017.60 64.90 22291.50 44948.20 2007-11-13 03:18:00.000 317 39018.60 65.20 22291.80 44949.10 2007-11-13 03:19:00.000 317 39019.70 65.20 22292.10 44950.50 2007-11-13 03:20:00.000 317 39020.70 65.30 22292.40 44951.20 2007-11-13 03:21:00.000 317 39021.10 65.20 22292.40 44951.40 2007-11-13 03:22:00.000 317 39021.50 65.80 22292.50 44951.90 2007-11-13 03:23:00.000 317 39022.20 66.50 22292.90 44952.90 2007-11-13 03:24:00.000 317 39022.80 66.80 22293.00 44953.30 2007-11-13 03:25:00.000 317 39023.00 67.40 22293.10 44953.50 2007-11-13 03:26:00.000 317 39023.90 67.80 22293.40 44954.50 2007-11-13 03:27:00.000 317 39022.80 67.60 22292.60 44953.00 2007-11-13 03:28:00.000 317 39018.40 67.00 22290.20 44947.70 2007-11-13 03:29:00.000 317 39015.80 66.30 22289.10 44945.10 2007-11-13 03:30:00.000 317 39015.60 66.20 22289.20 44945.30 2007-11-13 03:31:00.000 317 39016.00 66.70 22289.70 44945.80 2007-11-13 03:32:00.000 317 39017.50 66.70 22290.50 44947.60 2007-11-13 03:33:00.000 317 39018.50 66.80 22290.70 44948.60 2007-11-13 03:34:00.000 317 39018.90 66.80 22290.80 44948.90 2007-11-13 03:35:00.000 317 39019.00 66.40 22290.50 44949.10 2007-11-13 03:36:00.000 317 39018.90 66.00 22290.30 44948.80 2007-11-13 03:37:00.000 317 39019.00 66.20 22290.10 44948.80 2007-11-13 03:38:00.000 317 39018.30 66.60 22289.90 44947.80 2007-11-13 03:39:00.000 317 39017.70 66.80 22289.80 44947.10 2007-11-13 03:40:00.000 317 39017.80 66.40 22289.70 44947.30 2007-11-13 03:41:00.000 317 39017.80 66.40 22289.50 44947.40 2007-11-13 03:42:00.000 317 39017.80 66.50 22289.30 44947.50 2007-11-13 03:43:00.000 317 39017.20 66.70 22289.00 44946.70 2007-11-13 03:44:00.000 317 39017.40 67.10 22289.20 44947.10 2007-11-13 03:45:00.000 317 39017.20 67.50 22289.20 44947.00 2007-11-13 03:46:00.000 317 39016.80 67.80 22289.10 44946.30 2007-11-13 03:47:00.000 317 39016.80 68.00 22289.10 44946.30 2007-11-13 03:48:00.000 317 39015.80 67.90 22288.60 44945.00 2007-11-13 03:49:00.000 317 39013.00 67.10 22287.00 44941.60 2007-11-13 03:50:00.000 317 39007.70 65.90 22284.20 44935.40 2007-11-13 03:51:00.000 317 39004.60 66.50 22283.50 44932.70 2007-11-13 03:52:00.000 317 39006.10 67.00 22284.90 44935.20 2007-11-13 03:53:00.000 317 39007.50 67.30 22285.70 44936.40 2007-11-13 03:54:00.000 317 39007.00 67.00 22285.30 44935.60 2007-11-13 03:55:00.000 317 39003.40 67.40 22283.90 44931.70 2007-11-13 03:56:00.000 317 39001.60 67.20 22283.60 44930.10 2007-11-13 03:57:00.000 317 39002.10 67.20 22284.10 44930.90 2007-11-13 03:58:00.000 317 39003.00 67.50 22284.60 44932.00 2007-11-13 03:59:00.000 317 39002.80 67.60 22284.60 44931.80 2007-11-13 04:00:00.000 317 39002.10 67.30 22284.20 44931.10 2007-11-13 04:01:00.000 317 39001.80 67.00 22284.20 44930.90 2007-11-13 04:02:00.000 317 39001.80 66.70 22284.10 44930.60 2007-11-13 04:03:00.000 317 39001.70 66.30 22284.00 44930.40 2007-11-13 04:04:00.000 317 39001.50 66.00 22283.90 44930.10 2007-11-13 04:05:00.000 317 39001.70 65.60 22283.90 44930.40 2007-11-13 04:06:00.000 317 39002.10 65.50 22284.10 44930.90 2007-11-13 04:07:00.000 317 39002.10 65.40 22284.10 44930.80 2007-11-13 04:08:00.000 317 39002.30 65.10 22284.20 44931.10 2007-11-13 04:09:00.000 317 39002.60 64.80 22284.30 44931.40 2007-11-13 04:10:00.000 317 39003.00 64.80 22284.50 44931.90 2007-11-13 04:11:00.000 317 39003.60 65.10 22284.90 44932.70 2007-11-13 04:12:00.000 317 39004.50 65.10 22285.40 44933.70 2007-11-13 04:13:00.000 317 39005.20 64.90 22285.60 44934.40 2007-11-13 04:14:00.000 317 39005.50 64.40 22285.50 44934.70 2007-11-13 04:15:00.000 317 39005.40 64.30 22285.30 44934.30 2007-11-13 04:16:00.000 317 39005.00 64.20 22285.10 44933.90 2007-11-13 04:17:00.000 317 39004.50 64.00 22284.90 44933.40 2007-11-13 04:18:00.000 317 39004.20 63.80 22284.80 44933.00 2007-11-13 04:19:00.000 317 39004.00 63.60 22284.80 44932.80 2007-11-13 04:20:00.000 317 39004.00 63.40 22284.80 44932.80 2007-11-13 04:21:00.000 317 39004.10 63.30 22284.90 44933.00 2007-11-13 04:22:00.000 317 39004.20 63.20 22284.90 44932.90 2007-11-13 04:23:00.000 317 39004.10 62.90 22284.80 44932.80 2007-11-13 04:24:00.000 317 39004.20 62.80 22284.90 44933.00 2007-11-13 04:25:00.000 317 39004.50 62.90 22285.10 44933.30 2007-11-13 04:26:00.000 317 39004.60 62.70 22285.20 44933.50 2007-11-13 04:27:00.000 317 39004.60 62.50 22285.10 44933.40 2007-11-13 04:28:00.000 317 39004.60 62.30 22285.10 44933.50 2007-11-13 04:29:00.000 317 39004.60 62.20 22285.10 44933.50 2007-11-13 04:30:00.000 317 39004.60 61.90 22285.00 44933.50 2007-11-13 04:31:00.000 317 39004.90 61.90 22285.20 44934.00 2007-11-13 04:32:00.000 317 39005.60 61.90 22285.50 44934.90 2007-11-13 04:33:00.000 317 39005.20 61.40 22285.20 44934.10 2007-11-13 04:34:00.000 317 39005.40 61.30 22285.20 44934.50 2007-11-13 04:35:00.000 317 39005.60 61.30 22285.40 44934.80 2007-11-13 04:36:00.000 317 39005.90 61.40 22285.60 44935.10 2007-11-13 04:37:00.000 317 39006.00 61.10 22285.60 44935.10 2007-11-13 04:38:00.000 317 39006.30 60.70 22285.60 44935.50 2007-11-13 04:39:00.000 317 39006.60 60.50 22285.60 44935.80 2007-11-13 04:40:00.000 317 39006.70 60.40 22285.60 44935.80 2007-11-13 04:41:00.000 317 39007.40 60.40 22285.90 44936.60 2007-11-13 04:42:00.000 317 39007.70 60.10 22286.00 44936.70 2007-11-13 04:43:00.000 317 39008.10 59.90 22286.00 44937.10 2007-11-13 04:44:00.000 317 39008.50 59.80 22286.10 44937.40 2007-11-13 04:45:00.000 317 39008.50 60.10 22286.20 44937.60 2007-11-13 04:46:00.000 317 39008.40 60.20 22286.20 44937.50 2007-11-13 04:47:00.000 317 39008.30 60.00 22286.10 44937.30 2007-11-13 04:48:00.000 317 39008.50 59.50 22286.10 44937.20 2007-11-13 04:49:00.000 317 39009.20 59.30 22286.20 44938.10 2007-11-13 04:50:00.000 317 39009.90 59.30 22286.40 44938.70 2007-11-13 04:51:00.000 317 39010.10 58.90 22286.20 44939.00 2007-11-13 04:52:00.000 317 39010.10 58.10 22286.00 44938.80 2007-11-13 04:53:00.000 317 39010.60 57.30 22285.80 44939.40 2007-11-13 04:54:00.000 317 39010.50 56.90 22285.60 44939.00 2007-11-13 04:55:00.000 317 39010.10 56.30 22285.20 44938.50 2007-11-13 04:56:00.000 317 39010.00 55.90 22285.10 44938.30 2007-11-13 04:57:00.000 317 39010.00 55.50 22285.00 44938.40 2007-11-13 04:58:00.000 317 39009.80 55.30 22284.80 44937.80 2007-11-13 04:59:00.000 317 39009.30 55.10 22284.60 44937.10 2007-11-13 05:00:00.000 317 39009.20 55.10 22284.70 44937.20 2007-11-13 05:01:00.000 317 39009.40 55.20 22285.00 44937.40 2007-11-13 05:02:00.000 317 39009.20 55.50 22285.10 44937.20 2007-11-13 05:03:00.000 317 39009.30 55.70 22285.20 44937.20 2007-11-13 05:04:00.000 317 39009.30 55.60 22285.30 44937.30 2007-11-13 05:05:00.000 317 39008.90 55.40 22285.00 44936.90 2007-11-13 05:06:00.000 317 39008.60 55.10 22284.90 44936.80 2007-11-13 05:07:00.000 317 39009.30 55.20 22285.30 44937.80 2007-11-13 05:08:00.000 317 39009.30 55.60 22285.40 44937.80 2007-11-13 05:09:00.000 317 39008.80 55.50 22285.20 44937.40 2007-11-13 05:10:00.000 317 39008.50 55.50 22285.20 44937.10 2007-11-13 05:11:00.000 317 39008.50 55.60 22285.30 44937.00 2007-11-13 05:12:00.000 317 39008.30 55.70 22285.40 44936.80 2007-11-13 05:13:00.000 317 39008.20 55.60 22285.30 44936.70 2007-11-13 05:14:00.000 317 39008.30 55.60 22285.40 44936.80 2007-11-13 05:15:00.000 317 39008.40 55.60 22285.40 44937.00 2007-11-13 05:16:00.000 317 39008.00 55.70 22285.40 44936.40 2007-11-13 05:17:00.000 317 39007.80 55.70 22285.40 44936.50 2007-11-13 05:18:00.000 317 39007.70 55.50 22285.30 44936.30 2007-11-13 05:19:00.000 317 39007.50 55.10 22285.10 44936.10 2007-11-13 05:20:00.000 317 39007.50 54.70 22285.10 44935.80 2007-11-13 05:21:00.000 317 39008.00 54.80 22285.40 44936.50 2007-11-13 05:22:00.000 317 39008.50 55.20 22285.70 44937.10 2007-11-13 05:23:00.000 317 39008.50 55.50 22285.80 44937.10 2007-11-13 05:24:00.000 317 39008.30 55.60 22285.70 44937.00 2007-11-13 05:25:00.000 317 39008.40 55.60 22286.00 44937.10 2007-11-13 05:26:00.000 317 39008.50 56.10 22286.20 44937.30 2007-11-13 05:27:00.000 317 39008.50 56.40 22286.20 44937.40 2007-11-13 05:28:00.000 317 39008.80 56.40 22286.40 44937.80 2007-11-13 05:29:00.000 317 39008.10 56.10 22286.00 44936.70 2007-11-13 05:30:00.000 317 39007.60 56.00 22285.70 44936.20 2007-11-13 05:31:00.000 317 39007.60 56.00 22285.70 44936.20 2007-11-13 05:32:00.000 317 39007.10 55.80 22285.50 44935.70 2007-11-13 05:33:00.000 317 39006.00 55.40 22285.00 44934.40 2007-11-13 05:34:00.000 317 39005.80 55.00 22284.90 44934.30 2007-11-13 05:35:00.000 317 39006.80 54.90 22285.30 44935.50 2007-11-13 05:36:00.000 317 39007.90 55.20 22285.80 44936.80 2007-11-13 05:37:00.000 317 39008.40 55.70 22286.20 44937.30 2007-11-13 05:38:00.000 317 39008.40 56.40 22286.30 44937.30 2007-11-13 05:39:00.000 317 39008.50 56.80 22286.40 44937.40 2007-11-13 05:40:00.000 317 39008.20 57.50 22286.50 44937.10 2007-11-13 05:41:00.000 317 39007.30 57.70 22286.30 44936.20 2007-11-13 05:42:00.000 317 39006.50 57.90 22286.00 44935.40 2007-11-13 05:43:00.000 317 39005.70 57.90 22285.70 44934.50 2007-11-13 05:44:00.000 317 39005.20 57.80 22285.60 44934.20 2007-11-13 05:45:00.000 317 39005.00 57.60 22285.50 44934.00 2007-11-13 05:46:00.000 317 39004.70 57.10 22285.20 44933.60 2007-11-13 05:47:00.000 317 39004.40 56.80 22285.00 44933.00 2007-11-13 05:48:00.000 317 39004.10 56.70 22284.90 44932.80 2007-11-13 05:49:00.000 317 39003.10 57.10 22284.60 44931.60 2007-11-13 05:50:00.000 317 39002.10 57.40 22284.40 44930.60 2007-11-13 05:51:00.000 317 39001.90 57.60 22284.50 44930.60 2007-11-13 05:52:00.000 317 39001.90 57.70 22284.60 44930.70 2007-11-13 05:53:00.000 317 39002.10 57.50 22284.70 44930.90 2007-11-13 05:54:00.000 317 39002.40 57.60 22284.70 44931.10 2007-11-13 05:55:00.000 317 39002.10 57.80 22284.70 44930.90 2007-11-13 05:56:00.000 317 39002.40 58.50 22285.10 44931.40 2007-11-13 05:57:00.000 317 39002.50 58.90 22285.40 44931.70 2007-11-13 05:58:00.000 317 39002.90 59.50 22285.80 44932.20 2007-11-13 05:59:00.000 317 39003.70 59.90 22286.20 44933.10 2007-11-13 06:00:00.000 317 39004.50 60.20 22286.50 44934.00 2007-11-13 06:01:00.000 317 39004.90 60.50 22286.70 44934.50 2007-11-13 06:02:00.000 317 39005.40 61.10 22287.00 44934.90 2007-11-13 06:03:00.000 317 39005.60 61.90 22287.20 44935.30 2007-11-13 06:04:00.000 317 39005.50 62.40 22287.30 44935.10 2007-11-13 06:05:00.000 317 39005.00 62.60 22287.10 44934.60 2007-11-13 06:06:00.000 317 39004.40 62.50 22286.70 44933.90 2007-11-13 06:07:00.000 317 39003.90 62.50 22286.40 44933.30 2007-11-13 06:08:00.000 317 39002.90 62.70 22286.00 44932.10 2007-11-13 06:09:00.000 317 39002.00 63.00 22285.70 44931.30 2007-11-13 06:10:00.000 317 39000.80 62.80 22285.30 44930.00 2007-11-13 06:11:00.000 317 39000.10 62.20 22284.80 44929.20 2007-11-13 06:12:00.000 317 39000.00 61.80 22284.70 44929.00 2007-11-13 06:13:00.000 317 38999.60 61.10 22284.30 44928.40 2007-11-13 06:14:00.000 317 38998.70 60.20 22283.70 44927.40 2007-11-13 06:15:00.000 317 38998.30 59.90 22283.40 44926.80 2007-11-13 06:16:00.000 317 38998.10 60.10 22283.40 44926.70 2007-11-13 06:17:00.000 317 38998.60 60.50 22283.80 44927.40 2007-11-13 06:18:00.000 317 38999.70 61.00 22284.50 44928.70 2007-11-13 06:19:00.000 317 39000.20 61.20 22284.80 44929.30 2007-11-13 06:20:00.000 317 39001.00 61.20 22285.10 44930.10 2007-11-13 06:21:00.000 317 39001.50 61.20 22285.20 44930.60 2007-11-13 06:22:00.000 317 39001.90 61.30 22285.30 44931.10 2007-11-13 06:23:00.000 317 39002.10 61.50 22285.40 44931.20 2007-11-13 06:24:00.000 317 39002.30 61.70 22285.50 44931.60 2007-11-13 06:25:00.000 317 39002.70 61.70 22285.60 44931.90 2007-11-13 06:26:00.000 317 39003.30 61.70 22285.70 44932.40 2007-11-13 06:27:00.000 317 39003.00 61.30 22285.40 44931.90 2007-11-13 06:28:00.000 317 39002.70 61.20 22285.30 44931.40 2007-11-13 06:29:00.000 317 39002.70 61.50 22285.40 44931.70 2007-11-13 06:30:00.000 317 39003.10 61.80 22285.60 44932.00 2007-11-13 06:31:00.000 317 39003.70 61.70 22285.90 44932.80 2007-11-13 06:32:00.000 317 39004.00 61.30 22285.80 44933.00 2007-11-13 06:33:00.000 317 39003.60 61.40 22285.60 44932.40 2007-11-13 06:34:00.000 317 39003.40 61.70 22285.70 44932.40 2007-11-13 06:35:00.000 317 39002.20 61.80 22285.20 44930.90 2007-11-13 06:36:00.000 317 39000.70 61.40 22284.50 44929.40 2007-11-13 06:37:00.000 317 38999.20 60.60 22283.80 44927.70 2007-11-13 06:38:00.000 317 38998.60 60.00 22283.50 44927.10 2007-11-13 06:39:00.000 317 38997.90 60.00 22283.30 44926.40 2007-11-13 06:40:00.000 317 38998.00 60.30 22283.70 44926.70 2007-11-13 06:41:00.000 317 38997.80 60.60 22283.70 44926.40 2007-11-13 06:42:00.000 317 38997.70 60.80 22283.80 44926.40 2007-11-13 06:43:00.000 317 38997.60 60.80 22283.80 44926.30 2007-11-13 06:44:00.000 317 38997.30 60.60 22283.70 44926.00 2007-11-13 06:45:00.000 317 38996.80 60.30 22283.40 44925.30 2007-11-13 06:46:00.000 317 38997.10 60.20 22283.60 44925.80 2007-11-13 06:47:00.000 317 38998.30 60.30 22284.30 44927.20 2007-11-13 06:48:00.000 317 38999.50 60.40 22284.90 44928.70 2007-11-13 06:49:00.000 317 39001.20 61.10 22285.70 44930.70 2007-11-13 06:50:00.000 317 39002.10 61.90 22286.20 44931.60 2007-11-13 06:51:00.000 317 39002.40 62.60 22286.60 44931.90 2007-11-13 06:52:00.000 317 39002.10 62.60 22286.40 44931.60 2007-11-13 06:53:00.000 317 39002.20 62.00 22286.30 44931.70 2007-11-13 06:54:00.000 317 39002.60 61.70 22286.30 44931.90 2007-11-13 06:55:00.000 317 39002.70 61.70 22286.30 44932.00 2007-11-13 06:56:00.000 317 39002.60 61.60 22286.10 44931.90 2007-11-13 06:57:00.000 317 39001.60 61.50 22285.70 44930.60 2007-11-13 06:58:00.000 317 39000.40 61.20 22285.10 44929.40 2007-11-13 06:59:00.000 317 38999.30 60.50 22284.50 44928.00 2007-11-13 07:00:00.000 317 38998.30 59.80 22284.00 44927.00 2007-11-13 07:01:00.000 317 38997.90 59.30 22283.80 44926.50 2007-11-13 07:02:00.000 317 38998.50 59.40 22284.10 44927.30 2007-11-13 07:03:00.000 317 38998.90 59.70 22284.40 44927.70 2007-11-13 07:04:00.000 317 38999.00 59.90 22284.50 44928.00 2007-11-13 07:05:00.000 317 38998.90 59.80 22284.50 44927.60 2007-11-13 07:06:00.000 317 38998.60 59.60 22284.30 44927.40 2007-11-13 07:07:00.000 317 38998.40 59.50 22284.30 44927.40 2007-11-13 07:08:00.000 317 38998.20 59.50 22284.30 44927.00 2007-11-13 07:09:00.000 317 38998.40 59.50 22284.30 44927.30 2007-11-13 07:10:00.000 317 38998.10 59.30 22284.30 44926.90 2007-11-13 07:11:00.000 317 38997.90 59.20 22284.20 44926.90 2007-11-13 07:12:00.000 317 38997.60 59.20 22284.10 44926.40 2007-11-13 07:13:00.000 317 38997.20 59.20 22284.10 44926.00 2007-11-13 07:14:00.000 317 38996.50 59.00 22283.80 44925.20 2007-11-13 07:15:00.000 317 38996.00 58.80 22283.60 44924.70 2007-11-13 07:16:00.000 317 38995.70 58.80 22283.60 44924.60 2007-11-13 07:17:00.000 317 38994.80 58.60 22283.20 44923.50 2007-11-13 07:18:00.000 317 38994.60 58.80 22283.30 44923.40 2007-11-13 07:19:00.000 317 38994.30 58.70 22283.30 44923.10 2007-11-13 07:20:00.000 317 38994.10 58.60 22283.30 44922.90 2007-11-13 07:21:00.000 317 38994.50 58.50 22283.50 44923.50 2007-11-13 07:22:00.000 317 38994.90 58.70 22283.70 44924.00 2007-11-13 07:23:00.000 317 38995.30 59.30 22284.10 44924.50 2007-11-13 07:24:00.000 317 38996.30 59.40 22284.60 44925.60 2007-11-13 07:25:00.000 317 38996.40 59.00 22284.40 44925.60 2007-11-13 07:26:00.000 317 38995.40 58.70 22283.90 44924.20 2007-11-13 07:27:00.000 317 38994.80 58.90 22283.80 44923.70 2007-11-13 07:28:00.000 317 38995.20 59.20 22284.20 44924.50 2007-11-13 07:29:00.000 317 38995.60 59.50 22284.50 44924.80 2007-11-13 07:30:00.000 317 38995.90 59.60 22284.70 44925.20 2007-11-13 07:31:00.000 317 38995.80 59.50 22284.60 44925.00 2007-11-13 07:32:00.000 317 38995.70 59.40 22284.60 44925.00 2007-11-13 07:33:00.000 317 38995.60 59.30 22284.60 44924.90 2007-11-13 07:34:00.000 317 38995.10 59.20 22284.30 44924.20 2007-11-13 07:35:00.000 317 38994.50 59.20 22284.20 44923.90 2007-11-13 07:36:00.000 317 38994.10 58.90 22284.00 44923.10 2007-11-13 07:37:00.000 317 38993.90 58.70 22283.90 44923.20 2007-11-13 07:38:00.000 317 38994.00 58.90 22284.10 44923.10 2007-11-13 07:39:00.000 317 38995.00 59.50 22284.80 44924.90 2007-11-13 07:40:00.000 317 38996.20 60.20 22285.70 44926.20 2007-11-13 07:41:00.000 317 38996.40 60.60 22285.90 44926.40 2007-11-13 07:42:00.000 317 38995.90 60.30 22285.50 44925.70 2007-11-13 07:43:00.000 317 38995.30 60.20 22285.20 44924.80 2007-11-13 07:44:00.000 317 38995.60 60.50 22285.50 44925.30 2007-11-13 07:45:00.000 317 38994.40 60.40 22285.00 44923.90 2007-11-13 07:46:00.000 317 38992.90 59.80 22284.30 44922.20 2007-11-13 07:47:00.000 317 38991.30 59.20 22283.60 44920.50 2007-11-13 07:48:00.000 317 38991.00 59.20 22283.70 44920.50 2007-11-13 07:49:00.000 317 38991.30 59.70 22284.00 44921.00 2007-11-13 07:50:00.000 317 38991.70 60.00 22284.60 44921.60 2007-11-13 07:51:00.000 317 38991.70 59.90 22284.70 44921.60 2007-11-13 07:52:00.000 317 38991.70 59.80 22284.70 44921.60 2007-11-13 07:53:00.000 317 38992.00 60.00 22285.00 44922.20 2007-11-13 07:54:00.000 317 38992.20 60.10 22285.20 44922.20 2007-11-13 07:55:00.000 317 38991.80 60.40 22285.20 44921.90 2007-11-13 07:56:00.000 317 38992.20 60.60 22285.50 44922.60 2007-11-13 07:57:00.000 317 38991.40 60.40 22285.20 44921.50 2007-11-13 07:58:00.000 317 38991.90 60.40 22285.60 44922.30 2007-11-13 07:59:00.000 317 38992.90 60.60 22286.20 44923.50 2007-11-13 08:00:00.000 317 38994.00 61.00 22286.90 44924.60 2007-11-13 08:01:00.000 317 38994.30 60.90 22286.90 44925.00 2007-11-13 08:02:00.000 317 38994.50 60.70 22287.00 44925.30 2007-11-13 08:03:00.000 317 38994.20 60.50 22286.80 44924.80 2007-11-13 08:04:00.000 317 38994.40 60.50 22287.00 44925.00 2007-11-13 08:05:00.000 317 38994.80 60.60 22287.40 44925.70 2007-11-13 08:06:00.000 317 38995.10 60.90 22287.60 44926.20 2007-11-13 08:07:00.000 317 38995.40 61.20 22288.00 44926.30 2007-11-13 08:08:00.000 317 38995.50 61.60 22288.20 44926.70 2007-11-13 08:09:00.000 317 38995.00 61.60 22288.10 44926.00 2007-11-13 08:10:00.000 317 38994.70 61.60 22288.10 44926.00 2007-11-13 08:11:00.000 317 38994.40 61.60 22288.20 44925.60 2007-11-13 08:12:00.000 317 38993.90 61.60 22288.00 44925.10 2007-11-13 08:13:00.000 317 38993.50 61.60 22288.00 44925.00 2007-11-13 08:14:00.000 317 38994.20 61.80 22288.50 44925.70 2007-11-13 08:15:00.000 317 38994.80 62.10 22288.90 44926.60 2007-11-13 08:16:00.000 317 38995.60 62.60 22289.50 44927.60 2007-11-13 08:17:00.000 317 38996.20 63.00 22289.90 44928.10 2007-11-13 08:18:00.000 317 38996.20 63.00 22289.90 44927.90 2007-11-13 08:19:00.000 317 38995.60 63.00 22289.70 44927.40 2007-11-13 08:20:00.000 317 38994.60 62.70 22289.30 44926.40 2007-11-13 08:21:00.000 317 38993.10 62.40 22288.80 44924.80 2007-11-13 08:22:00.000 317 38992.30 61.90 22288.40 44923.90 2007-11-13 08:23:00.000 317 38991.90 61.70 22288.30 44923.50 2007-11-13 08:24:00.000 317 38991.70 61.70 22288.40 44923.30 2007-11-13 08:25:00.000 317 38992.30 61.90 22288.90 44924.20 2007-11-13 08:26:00.000 317 38993.00 62.20 22289.40 44925.20 2007-11-13 08:27:00.000 317 38993.90 62.80 22290.10 44926.30 2007-11-13 08:28:00.000 317 38994.80 63.20 22290.60 44927.30 2007-11-13 08:29:00.000 317 38995.30 63.40 22291.00 44927.80 2007-11-13 08:30:00.000 317 38995.70 63.40 22291.30 44928.40 2007-11-13 08:31:00.000 317 38996.40 63.60 22291.50 44929.10 2007-11-13 08:32:00.000 317 38996.20 63.60 22291.50 44928.80 2007-11-13 08:33:00.000 317 38995.60 63.40 22291.30 44928.10 2007-11-13 08:34:00.000 317 38996.20 63.30 22291.60 44928.90 2007-11-13 08:35:00.000 317 38996.10 63.30 22291.60 44928.90 2007-11-13 08:36:00.000 317 38996.30 63.40 22291.80 44929.00 2007-11-13 08:37:00.000 317 38996.50 63.30 22291.90 44929.50 2007-11-13 08:38:00.000 317 38997.10 63.30 22292.20 44930.10 2007-11-13 08:39:00.000 317 38997.30 63.50 22292.40 44930.30 2007-11-13 08:40:00.000 317 38996.90 63.30 22292.20 44929.90 2007-11-13 08:41:00.000 317 38997.00 63.10 22292.20 44929.90 2007-11-13 08:42:00.000 317 38996.70 63.30 22292.20 44929.80 2007-11-13 08:43:00.000 317 38996.20 63.00 22292.00 44929.10 2007-11-13 08:44:00.000 317 38995.40 62.80 22291.70 44928.20 2007-11-13 08:45:00.000 317 38995.60 62.70 22291.90 44928.60 2007-11-13 08:46:00.000 317 38995.80 63.10 22292.10 44928.90 2007-11-13 08:47:00.000 317 38995.60 63.40 22292.20 44928.70 2007-11-13 08:48:00.000 317 38995.50 63.60 22292.40 44928.80 2007-11-13 08:49:00.000 317 38995.20 63.50 22292.40 44928.40 2007-11-13 08:50:00.000 317 38994.50 63.10 22292.10 44927.70 2007-11-13 08:51:00.000 317 38993.90 62.80 22291.80 44926.90 2007-11-13 08:52:00.000 317 38993.20 62.60 22291.60 44926.30 2007-11-13 08:53:00.000 317 38992.90 62.30 22291.60 44926.10 2007-11-13 08:54:00.000 317 38992.40 62.00 22291.50 44925.60 2007-11-13 08:55:00.000 317 38992.00 61.80 22291.40 44925.20 2007-11-13 08:56:00.000 317 38991.30 61.60 22291.20 44924.40 2007-11-13 08:57:00.000 317 38991.10 61.50 22291.20 44924.20 2007-11-13 08:58:00.000 317 38991.20 61.50 22291.60 44924.40 2007-11-13 08:59:00.000 317 38991.90 61.70 22292.10 44925.70 2007-11-13 09:00:00.000 317 38991.10 62.00 22291.90 44924.50 2007-11-13 09:01:00.000 317 38990.20 61.70 22291.70 44923.60 2007-11-13 09:02:00.000 317 38990.10 61.40 22291.80 44923.60 2007-11-13 09:03:00.000 317 38989.70 61.30 22291.70 44923.30 2007-11-13 09:04:00.000 317 38989.30 61.10 22291.60 44922.90 2007-11-13 09:05:00.000 317 38989.00 61.10 22291.70 44922.70 2007-11-13 09:06:00.000 317 38988.90 61.10 22291.80 44922.60 2007-11-13 09:07:00.000 317 38988.90 61.20 22292.00 44922.70 2007-11-13 09:08:00.000 317 38988.50 61.30 22292.00 44922.40 2007-11-13 09:09:00.000 317 38988.30 61.30 22292.00 44922.10 2007-11-13 09:10:00.000 317 38989.10 61.40 22292.70 44923.30 2007-11-13 09:11:00.000 317 38989.40 61.70 22293.10 44923.80 2007-11-13 09:12:00.000 317 38989.70 61.60 22293.30 44924.00 2007-11-13 09:13:00.000 317 38989.00 61.30 22293.00 44923.20 2007-11-13 09:14:00.000 317 38987.70 60.40 22292.30 44921.70 2007-11-13 09:15:00.000 317 38987.30 59.70 22292.20 44921.40 2007-11-13 09:16:00.000 317 38986.80 59.20 22292.00 44920.80 2007-11-13 09:17:00.000 317 38986.20 58.80 22291.70 44920.10 2007-11-13 09:18:00.000 317 38984.80 58.10 22291.10 44918.50 2007-11-13 09:19:00.000 317 38982.60 56.90 22290.10 44916.00 2007-11-13 09:20:00.000 317 38980.80 56.10 22289.30 44914.10 2007-11-13 09:21:00.000 317 38980.00 56.20 22289.40 44913.50 2007-11-13 09:22:00.000 317 38979.90 56.60 22289.80 44913.80 2007-11-13 09:23:00.000 317 38979.30 56.80 22289.90 44913.10 2007-11-13 09:24:00.000 317 38978.30 56.60 22289.80 44912.20 2007-11-13 09:25:00.000 317 38977.50 56.80 22289.90 44911.70 2007-11-13 09:26:00.000 317 38977.70 57.60 22290.60 44912.30 2007-11-13 09:27:00.000 317 38977.80 58.40 22291.10 44912.60 2007-11-13 09:28:00.000 317 38978.30 59.10 22291.80 44913.40 2007-11-13 09:29:00.000 317 38978.60 59.70 22292.40 44913.90 2007-11-13 09:30:00.000 317 38979.10 60.30 22293.10 44914.60 2007-11-13 09:31:00.000 317 38979.60 60.70 22293.50 44915.40 2007-11-13 09:32:00.000 317 38980.10 61.40 22294.10 44916.00 2007-11-13 09:33:00.000 317 38980.00 61.60 22294.20 44915.70 2007-11-13 09:34:00.000 317 38979.50 61.50 22294.10 44915.40 2007-11-13 09:35:00.000 317 38978.90 61.70 22294.00 44914.80 2007-11-13 09:36:00.000 317 38979.60 62.20 22294.70 44915.90 2007-11-13 09:37:00.000 317 38979.90 63.00 22295.20 44916.30 2007-11-13 09:38:00.000 317 38980.10 63.60 22295.50 44916.80 2007-11-13 09:39:00.000 317 38980.10 64.20 22295.70 44916.80 2007-11-13 09:40:00.000 317 38979.70 64.60 22295.90 44916.60 2007-11-13 09:41:00.000 317 38979.20 64.80 22295.70 44916.00 2007-11-13 09:42:00.000 317 38978.90 65.00 22295.80 44915.80 2007-11-13 09:43:00.000 317 38978.80 65.10 22295.90 44915.80 2007-11-13 09:44:00.000 317 38978.80 65.20 22296.00 44915.80 2007-11-13 09:45:00.000 317 38978.80 65.30 22296.10 44915.90 2007-11-13 09:46:00.000 317 38978.90 65.30 22296.20 44916.00 2007-11-13 09:47:00.000 317 38978.80 65.20 22296.20 44915.80 2007-11-13 09:48:00.000 317 38978.40 65.00 22296.00 44915.40 2007-11-13 09:49:00.000 317 38977.70 64.70 22295.70 44914.70 2007-11-13 09:50:00.000 317 38977.40 64.40 22295.60 44914.30 2007-11-13 09:51:00.000 317 38976.70 64.10 22295.30 44913.60 2007-11-13 09:52:00.000 317 38975.90 63.60 22294.90 44912.60 2007-11-13 09:53:00.000 317 38974.90 63.20 22294.50 44911.60 2007-11-13 09:54:00.000 317 38974.40 62.50 22294.30 44911.00 2007-11-13 09:55:00.000 317 38974.70 62.40 22294.50 44911.50 2007-11-13 09:56:00.000 317 38974.90 62.60 22294.70 44911.70 2007-11-13 09:57:00.000 317 38975.00 62.80 22294.90 44912.00 2007-11-13 09:58:00.000 317 38975.00 63.20 22295.20 44912.10 2007-11-13 09:59:00.000 317 38975.00 63.60 22295.50 44912.20 2007-11-13 10:00:00.000 317 38975.10 64.10 22295.70 44912.50 2007-11-13 10:01:00.000 317 38975.20 64.90 22296.10 44912.70 2007-11-13 10:02:00.000 317 38975.60 65.10 22296.50 44913.30 2007-11-13 10:03:00.000 317 38975.70 65.20 22296.60 44913.40 2007-11-13 10:04:00.000 317 38975.70 65.40 22296.70 44913.60 2007-11-13 10:05:00.000 317 38975.40 65.80 22296.70 44913.00 2007-11-13 10:06:00.000 317 38974.90 66.10 22296.70 44912.60 2007-11-13 10:07:00.000 317 38974.60 66.30 22296.80 44912.30 2007-11-13 10:08:00.000 317 38974.50 66.40 22296.90 44912.50 2007-11-13 10:09:00.000 317 38974.60 66.60 22297.10 44912.70 2007-11-13 10:10:00.000 317 38974.80 66.70 22297.20 44913.00 2007-11-13 10:11:00.000 317 38975.10 66.60 22297.30 44913.20 2007-11-13 10:12:00.000 317 38975.20 66.40 22297.30 44913.10 2007-11-13 10:13:00.000 317 38974.70 66.10 22297.00 44912.70 2007-11-13 10:14:00.000 317 38974.30 66.00 22296.80 44912.20 2007-11-13 10:15:00.000 317 38974.20 65.80 22296.80 44912.20 2007-11-13 10:16:00.000 317 38974.40 65.60 22296.90 44912.50 2007-11-13 10:17:00.000 317 38975.30 65.60 22297.30 44913.60 2007-11-13 10:18:00.000 317 38975.60 65.60 22297.40 44913.70 2007-11-13 10:19:00.000 317 38975.90 65.30 22297.50 44914.00 2007-11-13 10:20:00.000 317 38975.40 64.90 22297.10 44913.40 2007-11-13 10:21:00.000 317 38974.90 64.60 22296.80 44912.80 2007-11-13 10:22:00.000 317 38974.70 64.60 22296.80 44912.60 2007-11-13 10:23:00.000 317 38974.50 64.50 22296.70 44912.20 2007-11-13 10:24:00.000 317 38975.10 64.70 22297.10 44913.10 2007-11-13 10:25:00.000 317 38975.30 64.70 22297.20 44913.20 2007-11-13 10:26:00.000 317 38975.40 64.60 22297.30 44913.50 2007-11-13 10:27:00.000 317 38974.50 64.10 22296.70 44912.20 2007-11-13 10:28:00.000 317 38974.10 63.50 22296.50 44912.00 2007-11-13 10:29:00.000 317 38973.50 63.30 22296.20 44911.10 2007-11-13 10:30:00.000 317 38972.90 63.00 22296.00 44910.70 2007-11-13 10:31:00.000 317 38973.10 63.10 22296.20 44911.10 2007-11-13 10:32:00.000 317 38973.10 62.90 22296.30 44911.00 2007-11-13 10:33:00.000 317 38972.80 62.50 22296.10 44910.60 2007-11-13 10:34:00.000 317 38971.50 61.80 22295.40 44908.80 2007-11-13 10:35:00.000 317 38970.50 61.20 22295.00 44908.10 2007-11-13 10:36:00.000 317 38969.60 61.00 22294.60 44906.80 2007-11-13 10:37:00.000 317 38968.80 60.80 22294.50 44906.30 2007-11-13 10:38:00.000 317 38968.20 60.90 22294.50 44905.70 2007-11-13 10:39:00.000 317 38967.60 61.10 22294.50 44905.20 2007-11-13 10:40:00.000 317 38967.00 61.30 22294.50 44904.60 2007-11-13 10:41:00.000 317 38966.50 61.20 22294.50 44904.30 2007-11-13 10:42:00.000 317 38966.00 61.50 22294.60 44903.80 2007-11-13 10:43:00.000 317 38964.80 61.10 22294.20 44902.50 2007-11-13 10:44:00.000 317 38964.10 60.90 22294.10 44902.20 2007-11-13 10:45:00.000 317 38964.00 61.10 22294.40 44902.10 2007-11-13 10:46:00.000 317 38963.90 61.40 22294.70 44902.30 2007-11-13 10:47:00.000 317 38963.60 61.40 22294.70 44901.90 2007-11-13 10:48:00.000 317 38963.00 61.20 22294.60 44901.30 2007-11-13 10:49:00.000 317 38961.70 60.90 22294.10 44899.80 2007-11-13 10:50:00.000 317 38960.70 60.50 22293.80 44898.90 2007-11-13 10:51:00.000 317 38959.50 60.20 22293.40 44897.60 2007-11-13 10:52:00.000 317 38958.90 60.10 22293.40 44897.20 2007-11-13 10:53:00.000 317 38958.60 60.00 22293.40 44896.80 2007-11-13 10:54:00.000 317 38958.20 60.10 22293.40 44896.50 2007-11-13 10:55:00.000 317 38957.70 60.10 22293.60 44896.10 2007-11-13 10:56:00.000 317 38957.40 60.10 22293.60 44896.00 2007-11-13 10:57:00.000 317 38957.10 60.00 22293.70 44895.70 2007-11-13 10:58:00.000 317 38957.20 60.30 22294.00 44896.10 2007-11-13 10:59:00.000 317 38957.40 60.60 22294.40 44896.40 2007-11-13 11:00:00.000 317 38957.40 60.80 22294.50 44896.50 2007-11-13 11:01:00.000 317 38957.20 61.00 22294.50 44896.10 2007-11-13 11:02:00.000 317 38957.40 61.20 22294.90 44896.60 2007-11-13 11:03:00.000 317 38957.40 61.40 22295.00 44896.50 2007-11-13 11:04:00.000 317 38957.30 61.50 22295.10 44896.60 2007-11-13 11:05:00.000 317 38956.90 61.70 22295.10 44896.30 2007-11-13 11:06:00.000 317 38956.70 62.10 22295.20 44896.30 2007-11-13 11:07:00.000 317 38956.50 62.50 22295.40 44896.10 2007-11-13 11:08:00.000 317 38956.40 62.70 22295.50 44896.10 2007-11-13 11:09:00.000 317 38956.10 62.90 22295.50 44895.80 2007-11-13 11:10:00.000 317 38956.20 63.10 22295.90 44896.10 2007-11-13 11:11:00.000 317 38956.30 63.40 22296.00 44896.20 2007-11-13 11:12:00.000 317 38956.50 63.50 22296.20 44896.50 2007-11-13 11:13:00.000 317 38956.40 63.60 22296.30 44896.40 2007-11-13 11:14:00.000 317 38956.50 63.70 22296.50 44896.60 2007-11-13 11:15:00.000 317 38956.70 63.90 22296.80 44897.00 2007-11-13 11:16:00.000 317 38956.90 64.10 22296.90 44897.20 2007-11-13 11:17:00.000 317 38956.90 64.30 22297.00 44897.30 2007-11-13 11:18:00.000 317 38957.10 64.30 22297.20 44897.30 2007-11-13 11:19:00.000 317 38957.10 64.40 22297.20 44897.50 2007-11-13 11:20:00.000 317 38957.30 64.40 22297.30 44897.60 2007-11-13 11:21:00.000 317 38957.40 64.50 22297.40 44897.80 2007-11-13 11:22:00.000 317 38957.30 64.40 22297.40 44897.80 2007-11-13 11:23:00.000 317 38957.60 64.50 22297.60 44898.20 2007-11-13 11:24:00.000 317 38957.70 64.50 22297.60 44898.20 2007-11-13 11:25:00.000 317 38957.70 64.50 22297.70 44898.20 2007-11-13 11:26:00.000 317 38958.10 64.60 22297.90 44898.80 2007-11-13 11:27:00.000 317 38958.20 64.70 22297.90 44898.80 2007-11-13 11:28:00.000 317 38958.60 64.80 22298.10 44899.40 2007-11-13 11:29:00.000 317 38959.00 64.90 22298.30 44899.70 2007-11-13 11:30:00.000 317 38959.30 65.00 22298.50 44900.10 2007-11-13 11:31:00.000 317 38959.60 65.10 22298.60 44900.30 2007-11-13 11:32:00.000 317 38959.90 65.10 22298.70 44900.70 2007-11-13 11:33:00.000 317 38960.00 65.00 22298.70 44900.80 2007-11-13 11:34:00.000 317 38960.00 65.00 22298.60 44900.60 2007-11-13 11:35:00.000 317 38960.10 65.10 22298.70 44900.90 2007-11-13 11:36:00.000 317 38960.40 65.20 22298.90 44901.20 2007-11-13 11:37:00.000 317 38960.80 65.20 22299.00 44901.60 2007-11-13 11:38:00.000 317 38961.10 65.20 22299.20 44901.90 2007-11-13 11:39:00.000 317 38961.40 65.20 22299.20 44902.30 2007-11-13 11:40:00.000 317 38961.50 65.00 22299.20 44902.30 2007-11-13 11:41:00.000 317 38961.50 64.90 22299.10 44902.30 2007-11-13 11:42:00.000 317 38961.50 64.80 22299.00 44902.30 2007-11-13 11:43:00.000 317 38961.40 64.70 22298.90 44902.10 2007-11-13 11:44:00.000 317 38961.50 64.10 22298.90 44902.10 2007-11-13 11:45:00.000 317 38961.70 63.90 22298.80 44902.30 2007-11-13 11:46:00.000 317 38961.80 63.80 22298.90 44902.40 2007-11-13 11:47:00.000 317 38961.90 63.60 22298.80 44902.50 2007-11-13 11:48:00.000 317 38962.00 63.50 22298.80 44902.50 2007-11-13 11:49:00.000 317 38962.20 63.60 22299.00 44902.70 2007-11-13 11:50:00.000 317 38962.40 63.50 22299.00 44902.90 2007-11-13 11:51:00.000 317 38962.50 63.40 22299.10 44903.20 2007-11-13 11:52:00.000 317 38962.60 63.40 22299.20 44903.30 2007-11-13 11:53:00.000 317 38962.80 63.40 22299.30 44903.50 2007-11-13 11:54:00.000 317 38962.90 63.60 22299.40 44903.60 2007-11-13 11:55:00.000 317 38963.20 63.80 22299.50 44904.10 2007-11-13 11:56:00.000 317 38963.60 64.00 22299.80 44904.40 2007-11-13 11:57:00.000 317 38963.90 64.40 22300.10 44904.90 2007-11-13 11:58:00.000 317 38964.40 64.80 22300.40 44905.60 2007-11-13 11:59:00.000 317 38964.90 65.20 22300.70 44906.00 2007-11-13 12:00:00.000 317 38965.50 65.30 22301.00 44906.70 2007-11-13 12:01:00.000 317 38965.90 65.30 22301.20 44907.30 2007-11-13 12:02:00.000 317 38965.90 65.30 22301.10 44907.10 2007-11-13 12:03:00.000 317 38965.80 65.20 22301.00 44907.00 2007-11-13 12:04:00.000 317 38965.70 64.90 22300.70 44906.70 2007-11-13 12:05:00.000 317 38965.70 64.60 22300.60 44906.80 2007-11-13 12:06:00.000 317 38965.80 64.60 22300.60 44906.80 2007-11-13 12:07:00.000 317 38966.50 64.60 22300.90 44907.70 2007-11-13 12:08:00.000 317 38966.60 64.50 22300.80 44907.50 2007-11-13 12:09:00.000 317 38966.60 64.20 22300.70 44907.50 2007-11-13 12:10:00.000 317 38966.50 64.10 22300.50 44907.40 2007-11-13 12:11:00.000 317 38966.40 64.10 22300.50 44907.30 2007-11-13 12:12:00.000 317 38966.50 64.20 22300.50 44907.40 2007-11-13 12:13:00.000 317 38966.50 64.40 22300.70 44907.40 2007-11-13 12:14:00.000 317 38966.60 64.80 22300.90 44907.70 2007-11-13 12:15:00.000 317 38966.90 64.90 22301.00 44907.90 2007-11-13 12:16:00.000 317 38967.20 64.80 22301.10 44908.20 2007-11-13 12:17:00.000 317 38966.70 64.50 22300.80 44907.40 2007-11-13 12:18:00.000 317 38966.50 64.30 22300.60 44907.30 2007-11-13 12:19:00.000 317 38966.80 63.90 22300.70 44907.70 2007-11-13 12:20:00.000 317 38968.10 63.50 22301.00 44909.20 2007-11-13 12:21:00.000 317 38969.50 63.60 22301.50 44910.60 2007-11-13 12:22:00.000 317 38970.50 63.50 22301.80 44911.60 2007-11-13 12:23:00.000 317 38970.80 63.50 22301.70 44911.60 2007-11-13 12:24:00.000 317 38971.10 63.70 22301.90 44912.00 2007-11-13 12:25:00.000 317 38971.60 63.80 22302.10 44912.50 2007-11-13 12:26:00.000 317 38972.50 63.60 22302.40 44913.40 2007-11-13 12:27:00.000 317 38971.90 63.10 22301.80 44912.40 2007-11-13 12:28:00.000 317 38971.00 62.10 22301.00 44911.30 2007-11-13 12:29:00.000 317 38970.20 60.90 22300.40 44910.30 2007-11-13 12:30:00.000 317 38968.60 59.80 22299.40 44908.40 2007-11-13 12:31:00.000 317 38967.10 59.00 22298.50 44906.60 2007-11-13 12:32:00.000 317 38966.00 59.10 22298.10 44905.50 2007-11-13 12:33:00.000 317 38964.80 59.00 22297.90 44904.50 2007-11-13 12:34:00.000 317 38964.20 58.80 22297.80 44903.90 2007-11-13 12:35:00.000 317 38963.20 59.20 22297.50 44902.90 2007-11-13 12:36:00.000 317 38962.40 59.30 22297.50 44902.10 2007-11-13 12:37:00.000 317 38961.30 59.60 22297.40 44901.00 2007-11-13 12:38:00.000 317 38960.80 59.90 22297.60 44900.80 2007-11-13 12:39:00.000 317 38960.50 60.10 22297.70 44900.50 2007-11-13 12:40:00.000 317 38960.10 59.90 22297.70 44900.20 2007-11-13 12:41:00.000 317 38959.80 59.70 22297.70 44900.00 2007-11-13 12:42:00.000 317 38959.20 59.40 22297.50 44899.40 2007-11-13 12:43:00.000 317 38958.50 59.20 22297.40 44898.70 2007-11-13 12:44:00.000 317 38957.50 58.70 22296.90 44897.50 2007-11-13 12:45:00.000 317 38956.30 58.30 22296.50 44896.20 2007-11-13 12:46:00.000 317 38954.70 57.90 22295.90 44894.40 2007-11-13 12:47:00.000 317 38953.50 57.90 22295.70 44893.50 2007-11-13 12:48:00.000 317 38952.40 57.90 22295.40 44892.40 2007-11-13 12:49:00.000 317 38951.70 57.90 22295.50 44891.90 2007-11-13 12:50:00.000 317 38951.50 57.60 22295.60 44891.70 2007-11-13 12:51:00.000 317 38951.40 57.20 22295.50 44891.60 2007-11-13 12:52:00.000 317 38951.00 57.10 22295.50 44891.40 2007-11-13 12:53:00.000 317 38951.20 57.30 22295.90 44891.90 2007-11-13 12:54:00.000 317 38950.50 57.50 22295.80 44890.80 2007-11-13 12:55:00.000 317 38950.40 57.60 22296.00 44891.00 2007-11-13 12:56:00.000 317 38950.30 57.50 22296.10 44891.00 2007-11-13 12:57:00.000 317 38950.00 57.30 22296.30 44890.70 2007-11-13 12:58:00.000 317 38949.90 57.40 22296.40 44890.80 2007-11-13 12:59:00.000 317 38949.40 57.50 22296.40 44890.30 2007-11-13 13:00:00.000 317 38949.40 57.60 22296.70 44890.50 2007-11-13 13:01:00.000 317 38949.60 57.70 22296.90 44890.90 2007-11-13 13:02:00.000 317 38950.00 58.20 22297.40 44891.50 2007-11-13 13:03:00.000 317 38950.40 58.60 22297.80 44891.60 2007-11-13 13:04:00.000 317 38951.60 59.20 22298.50 44893.40 2007-11-13 13:05:00.000 317 38952.10 59.40 22298.90 44894.00 2007-11-13 13:06:00.000 317 38951.60 59.50 22298.70 44893.20 2007-11-13 13:07:00.000 317 38951.90 59.70 22298.90 44893.80 2007-11-13 13:08:00.000 317 38953.30 60.10 22299.70 44895.80 2007-11-13 13:09:00.000 317 38952.50 60.10 22299.30 44894.50 2007-11-13 13:10:00.000 317 38953.20 60.40 22299.70 44895.50 2007-11-13 13:11:00.000 317 38953.50 60.70 22299.90 44895.70 2007-11-13 13:12:00.000 317 38953.40 61.00 22300.00 44895.50 2007-11-13 13:13:00.000 317 38953.90 61.30 22300.30 44896.40 2007-11-13 13:14:00.000 317 38954.50 61.70 22300.60 44896.80 2007-11-13 13:15:00.000 317 38954.90 62.00 22300.80 44897.30 2007-11-13 13:16:00.000 317 38955.40 62.10 22301.00 44897.90 2007-11-13 13:17:00.000 317 38955.60 62.10 22301.10 44898.20 2007-11-13 13:18:00.000 317 38956.50 62.00 22301.30 44899.20 2007-11-13 13:19:00.000 317 38956.10 61.90 22301.00 44898.40 2007-11-13 13:20:00.000 317 38956.20 62.10 22301.10 44898.70 2007-11-13 13:21:00.000 317 38957.50 62.60 22301.80 44900.50 2007-11-13 13:22:00.000 317 38957.90 62.80 22302.00 44900.50 2007-11-13 13:23:00.000 317 38959.30 63.50 22302.70 44902.70 2007-11-13 13:24:00.000 317 38960.90 64.10 22303.50 44903.80 2007-11-13 13:25:00.000 317 38961.30 64.70 22303.70 44904.50 2007-11-13 13:26:00.000 317 38962.00 65.00 22304.00 44905.20 2007-11-13 13:27:00.000 317 38962.20 64.90 22303.90 44905.40 2007-11-13 13:28:00.000 317 38962.40 64.80 22303.80 44905.40 2007-11-13 13:29:00.000 317 38962.80 64.50 22303.80 44905.80 2007-11-13 13:30:00.000 317 38963.10 64.30 22303.70 44906.00 2007-11-13 13:31:00.000 317 38962.80 64.10 22303.30 44905.50 2007-11-13 13:32:00.000 317 38962.70 64.00 22303.20 44905.40 2007-11-13 13:33:00.000 317 38962.50 63.80 22302.90 44905.10 2007-11-13 13:34:00.000 317 38962.50 63.60 22302.80 44905.20 2007-11-13 13:35:00.000 317 38962.40 63.50 22302.60 44904.80 2007-11-13 13:36:00.000 317 38962.70 63.50 22302.80 44905.20 2007-11-13 13:37:00.000 317 38962.60 63.50 22302.60 44905.10 2007-11-13 13:38:00.000 317 38963.20 63.50 22302.80 44905.70 2007-11-13 13:39:00.000 317 38963.50 63.30 22302.80 44906.00 2007-11-13 13:40:00.000 317 38964.00 63.10 22302.80 44906.40 2007-11-13 13:41:00.000 317 38964.00 63.00 22302.70 44906.20 2007-11-13 13:42:00.000 317 38964.20 62.90 22302.70 44906.30 2007-11-13 13:43:00.000 317 38965.30 62.60 22303.00 44907.80 2007-11-13 13:44:00.000 317 38964.50 62.20 22302.40 44906.50 2007-11-13 13:45:00.000 317 38965.20 62.40 22302.70 44907.40 2007-11-13 13:46:00.000 317 38965.10 62.10 22302.50 44907.20 2007-11-13 13:47:00.000 317 38965.40 62.10 22302.50 44907.30 2007-11-13 13:48:00.000 317 38965.40 62.10 22302.50 44907.40 2007-11-13 13:49:00.000 317 38965.60 62.30 22302.60 44907.50 2007-11-13 13:50:00.000 317 38965.90 62.30 22302.80 44908.00 2007-11-13 13:51:00.000 317 38966.30 62.40 22302.90 44908.40 2007-11-13 13:52:00.000 317 38966.50 62.50 22303.00 44908.70 2007-11-13 13:53:00.000 317 38966.70 62.60 22303.10 44908.80 2007-11-13 13:54:00.000 317 38966.90 62.50 22303.00 44909.10 2007-11-13 13:55:00.000 317 38967.20 62.60 22303.10 44909.30 2007-11-13 13:56:00.000 317 38967.30 62.70 22303.10 44909.40 2007-11-13 13:57:00.000 317 38967.10 62.70 22303.00 44909.10 2007-11-13 13:58:00.000 317 38967.10 62.90 22303.00 44909.10 2007-11-13 13:59:00.000 317 38967.30 63.00 22303.10 44909.20 2007-11-13 14:00:00.000 317 38967.40 63.00 22303.20 44909.50 2007-11-13 14:01:00.000 317 38967.50 63.00 22303.20 44909.50 2007-11-13 14:02:00.000 317 38967.50 62.90 22303.10 44909.50 2007-11-13 14:03:00.000 317 38967.60 63.00 22303.10 44909.60 2007-11-13 14:04:00.000 317 38967.70 63.10 22303.20 44909.70 2007-11-13 14:05:00.000 317 38967.80 63.10 22303.20 44909.80 2007-11-13 14:06:00.000 317 38967.80 62.90 22303.10 44909.70 2007-11-13 14:07:00.000 317 38967.70 62.70 22303.00 44909.60 2007-11-13 14:08:00.000 317 38967.60 62.60 22302.90 44909.40 2007-11-13 14:09:00.000 317 38967.50 62.60 22302.80 44909.40 2007-11-13 14:10:00.000 317 38967.40 62.40 22302.70 44909.30 2007-11-13 14:11:00.000 317 38967.40 62.40 22302.70 44909.10 2007-11-13 14:12:00.000 317 38967.40 62.40 22302.70 44909.20 2007-11-13 14:13:00.000 317 38967.30 62.50 22302.70 44909.10 2007-11-13 14:14:00.000 317 38967.70 62.50 22302.90 44909.50 2007-11-13 14:15:00.000 317 38967.70 62.40 22302.90 44909.70 2007-11-13 14:16:00.000 317 38967.90 62.30 22302.90 44909.70 2007-11-13 14:17:00.000 317 38967.80 62.40 22302.80 44909.60 2007-11-13 14:18:00.000 317 38967.80 62.50 22302.80 44909.70 2007-11-13 14:19:00.000 317 38967.80 62.40 22302.80 44909.70 2007-11-13 14:20:00.000 317 38967.90 62.50 22302.80 44909.70 2007-11-13 14:21:00.000 317 38967.90 62.50 22302.90 44909.60 2007-11-13 14:22:00.000 317 38967.80 62.60 22302.80 44909.50 2007-11-13 14:23:00.000 317 38967.70 62.50 22302.80 44909.40 2007-11-13 14:24:00.000 317 38967.70 62.30 22302.80 44909.50 2007-11-13 14:25:00.000 317 38967.80 62.10 22302.70 44909.60 2007-11-13 14:26:00.000 317 38967.90 62.00 22302.70 44909.60 2007-11-13 14:27:00.000 317 38968.00 61.90 22302.70 44909.70 2007-11-13 14:28:00.000 317 38968.40 61.80 22302.80 44910.20 2007-11-13 14:29:00.000 317 38968.40 61.80 22302.80 44910.10 2007-11-13 14:30:00.000 317 38968.60 61.70 22302.80 44910.30 2007-11-13 14:31:00.000 317 38968.60 61.70 22302.80 44910.20 2007-11-13 14:32:00.000 317 38968.80 61.80 22302.80 44910.60 2007-11-13 14:33:00.000 317 38968.90 61.80 22302.80 44910.50 2007-11-13 14:34:00.000 317 38969.30 61.80 22302.90 44911.00 2007-11-13 14:35:00.000 317 38969.40 61.60 22302.90 44911.00 2007-11-13 14:36:00.000 317 38969.70 61.60 22303.00 44911.30 2007-11-13 14:37:00.000 317 38969.90 61.60 22303.20 44911.50 2007-11-13 14:38:00.000 317 38970.20 61.70 22303.30 44911.90 2007-11-13 14:39:00.000 317 38970.30 61.80 22303.30 44912.00 2007-11-13 14:40:00.000 317 38970.30 61.90 22303.30 44911.90 2007-11-13 14:41:00.000 317 38970.40 62.00 22303.40 44912.10 2007-11-13 14:42:00.000 317 38970.50 62.10 22303.40 44912.20 2007-11-13 14:43:00.000 317 38970.60 62.10 22303.40 44912.30 2007-11-13 14:44:00.000 317 38970.50 62.10 22303.40 44912.20 2007-11-13 14:45:00.000 317 38970.70 62.10 22303.40 44912.40 2007-11-13 14:46:00.000 317 38970.90 61.90 22303.50 44912.70 2007-11-13 14:47:00.000 317 38970.80 61.80 22303.40 44912.40 2007-11-13 14:48:00.000 317 38970.50 61.70 22303.20 44912.00 2007-11-13 14:49:00.000 317 38970.00 61.60 22303.00 44911.60 2007-11-13 14:50:00.000 317 38969.50 61.70 22302.80 44910.80 2007-11-13 14:51:00.000 317 38969.20 61.70 22302.80 44910.70 2007-11-13 14:52:00.000 317 38969.10 61.70 22302.60 44910.60 2007-11-13 14:53:00.000 317 38969.00 61.80 22302.70 44910.70 2007-11-13 14:54:00.000 317 38969.30 61.90 22302.80 44910.80 2007-11-13 14:55:00.000 317 38969.60 62.20 22303.10 44911.40 2007-11-13 14:56:00.000 317 38970.00 62.30 22303.30 44911.70 2007-11-13 14:57:00.000 317 38970.80 62.40 22303.70 44912.80 2007-11-13 14:58:00.000 317 38970.60 62.60 22303.50 44912.10 2007-11-13 14:59:00.000 317 38971.90 63.00 22304.20 44914.30 2007-11-13 15:00:00.000 317 38971.80 63.00 22303.90 44913.20 2007-11-13 15:01:00.000 317 38972.90 63.00 22304.30 44914.80 2007-11-13 15:02:00.000 317 38973.10 63.00 22304.30 44915.00 2007-11-13 15:03:00.000 317 38973.40 63.10 22304.50 44915.40 2007-11-13 15:04:00.000 317 38974.00 63.10 22304.60 44916.00 2007-11-13 15:05:00.000 317 38974.60 63.20 22304.80 44916.60 2007-11-13 15:06:00.000 317 38975.10 63.40 22305.00 44916.90 2007-11-13 15:07:00.000 317 38975.30 63.40 22305.00 44917.20 2007-11-13 15:08:00.000 317 38976.10 63.40 22305.30 44917.90 2007-11-13 15:09:00.000 317 38976.00 63.40 22305.20 44917.90 2007-11-13 15:10:00.000 317 38976.70 63.50 22305.40 44918.60 2007-11-13 15:11:00.000 317 38976.90 63.40 22305.30 44918.70 2007-11-13 15:12:00.000 317 38976.20 63.40 22304.90 44917.70 2007-11-13 15:13:00.000 317 38975.40 63.10 22304.50 44917.00 2007-11-13 15:14:00.000 317 38974.80 62.90 22304.10 44916.20 2007-11-13 15:15:00.000 317 38974.60 62.50 22304.00 44915.90 2007-11-13 15:16:00.000 317 38974.30 62.50 22303.70 44915.50 2007-11-13 15:17:00.000 317 38975.00 62.60 22304.10 44916.40 2007-11-13 15:18:00.000 317 38975.20 62.60 22304.20 44916.70 2007-11-13 15:19:00.000 317 38975.50 62.40 22304.20 44917.00 2007-11-13 15:20:00.000 317 38975.80 62.40 22304.30 44917.30 2007-11-13 15:21:00.000 317 38975.60 62.30 22304.10 44916.90 2007-11-13 15:22:00.000 317 38975.00 62.30 22303.80 44916.30 2007-11-13 15:23:00.000 317 38975.10 62.20 22303.90 44916.40 2007-11-13 15:24:00.000 317 38975.20 62.00 22303.80 44916.60 2007-11-13 15:25:00.000 317 38975.30 61.90 22303.90 44916.60 2007-11-13 15:26:00.000 317 38975.50 61.90 22303.90 44916.90 2007-11-13 15:27:00.000 317 38975.00 61.90 22303.70 44916.30 2007-11-13 15:28:00.000 317 38974.80 61.90 22303.70 44916.00 2007-11-13 15:29:00.000 317 38974.40 62.00 22303.60 44915.60 2007-11-13 15:30:00.000 317 38974.10 61.80 22303.50 44915.30 2007-11-13 15:31:00.000 317 38974.20 61.70 22303.40 44915.50 2007-11-13 15:32:00.000 317 38974.30 61.70 22303.50 44915.40 2007-11-13 15:33:00.000 317 38974.10 61.70 22303.50 44915.30 2007-11-13 15:34:00.000 317 38974.30 62.00 22303.80 44915.70 2007-11-13 15:35:00.000 317 38974.40 62.30 22303.90 44915.80 2007-11-13 15:36:00.000 317 38975.00 62.30 22304.20 44916.60 2007-11-13 15:37:00.000 317 38975.90 62.30 22304.50 44917.30 2007-11-13 15:38:00.000 317 38976.70 62.30 22304.70 44918.40 2007-11-13 15:39:00.000 317 38977.10 62.30 22304.80 44918.70 2007-11-13 15:40:00.000 317 38976.90 62.60 22304.70 44918.50 2007-11-13 15:41:00.000 317 38976.50 62.70 22304.50 44917.90 2007-11-13 15:42:00.000 317 38976.40 62.70 22304.40 44917.90 2007-11-13 15:43:00.000 317 38976.20 62.70 22304.40 44917.60 2007-11-13 15:44:00.000 317 38975.80 62.90 22304.30 44917.20 2007-11-13 15:45:00.000 317 38975.80 63.20 22304.30 44917.30 2007-11-13 15:46:00.000 317 38975.20 63.30 22304.20 44916.60 2007-11-13 15:47:00.000 317 38974.80 63.10 22304.00 44916.20 2007-11-13 15:48:00.000 317 38974.40 63.00 22303.80 44915.70 2007-11-13 15:49:00.000 317 38973.90 62.80 22303.60 44915.10 2007-11-13 15:50:00.000 317 38973.80 62.50 22303.50 44915.10 2007-11-13 15:51:00.000 317 38973.70 62.30 22303.40 44914.90 2007-11-13 15:52:00.000 317 38974.10 62.30 22303.70 44915.50 2007-11-13 15:53:00.000 317 38974.00 62.30 22303.60 44915.30 2007-11-13 15:54:00.000 317 38974.10 62.20 22303.60 44915.40 2007-11-13 15:55:00.000 317 38973.50 61.90 22303.20 44914.60 2007-11-13 15:56:00.000 317 38972.80 61.90 22303.00 44913.90 2007-11-13 15:57:00.000 317 38971.70 61.90 22302.50 44912.70 2007-11-13 15:58:00.000 317 38970.80 61.60 22302.30 44911.80 2007-11-13 15:59:00.000 317 38970.10 61.50 22302.10 44911.10 2007-11-13 16:00:00.000 317 38969.80 61.50 22302.10 44910.90 2007-11-13 16:01:00.000 317 38969.40 61.40 22301.90 44910.40 2007-11-13 16:02:00.000 317 38969.20 61.30 22301.90 44910.30 2007-11-13 16:03:00.000 317 38969.10 61.30 22302.00 44910.30 2007-11-13 16:04:00.000 317 38969.10 61.20 22302.10 44910.40 2007-11-13 16:05:00.000 317 38969.20 61.20 22302.10 44910.40 2007-11-13 16:06:00.000 317 38969.50 61.30 22302.20 44910.80 2007-11-13 16:07:00.000 317 38969.60 61.60 22302.40 44910.90 2007-11-13 16:08:00.000 317 38969.80 61.70 22302.50 44911.10 2007-11-13 16:09:00.000 317 38969.80 61.60 22302.60 44911.10 2007-11-13 16:10:00.000 317 38969.90 61.70 22302.70 44911.40 2007-11-13 16:11:00.000 317 38970.20 62.00 22302.90 44911.80 2007-11-13 16:12:00.000 317 38970.30 62.40 22303.10 44912.00 2007-11-13 16:13:00.000 317 38970.60 62.50 22303.40 44912.30 2007-11-13 16:14:00.000 317 38970.80 62.60 22303.40 44912.40 2007-11-13 16:15:00.000 317 38971.00 62.80 22303.50 44912.70 2007-11-13 16:16:00.000 317 38971.00 63.10 22303.60 44912.80 2007-11-13 16:17:00.000 317 38971.30 63.30 22303.80 44913.10 2007-11-13 16:18:00.000 317 38971.30 63.40 22303.80 44913.10 2007-11-13 16:19:00.000 317 38971.30 63.40 22303.80 44913.00 2007-11-13 16:20:00.000 317 38971.20 63.40 22303.70 44913.10 2007-11-13 16:21:00.000 317 38971.00 63.30 22303.60 44912.60 2007-11-13 16:22:00.000 317 38970.90 63.30 22303.40 44912.40 2007-11-13 16:23:00.000 317 38970.50 63.30 22303.30 44912.00 2007-11-13 16:24:00.000 317 38970.40 63.30 22303.30 44912.10 2007-11-13 16:25:00.000 317 38970.30 63.00 22303.10 44911.80 2007-11-13 16:26:00.000 317 38970.20 62.80 22303.00 44911.70 2007-11-13 16:27:00.000 317 38970.30 62.60 22303.00 44911.90 2007-11-13 16:28:00.000 317 38970.40 62.50 22303.10 44912.00 2007-11-13 16:29:00.000 317 38970.50 62.60 22303.10 44912.10 2007-11-13 16:30:00.000 317 38970.40 62.80 22303.10 44912.10 2007-11-13 16:31:00.000 317 38970.40 63.00 22303.20 44911.90 2007-11-13 16:32:00.000 317 38969.90 63.20 22303.10 44911.60 2007-11-13 16:33:00.000 317 38969.70 63.00 22303.10 44911.30 2007-11-13 16:34:00.000 317 38969.20 62.90 22302.80 44910.80 2007-11-13 16:35:00.000 317 38969.20 63.00 22302.80 44910.70 2007-11-13 16:36:00.000 317 38969.00 63.20 22303.00 44910.60 2007-11-13 16:37:00.000 317 38968.70 63.60 22303.10 44910.50 2007-11-13 16:38:00.000 317 38968.60 63.70 22303.10 44910.40 2007-11-13 16:39:00.000 317 38968.60 63.80 22303.20 44910.50 2007-11-13 16:40:00.000 317 38968.30 63.80 22303.00 44910.00 2007-11-13 16:41:00.000 317 38968.20 63.70 22303.00 44909.80 2007-11-13 16:42:00.000 317 38967.80 63.70 22302.90 44909.50 2007-11-13 16:43:00.000 317 38967.80 63.80 22302.90 44909.50 2007-11-13 16:44:00.000 317 38967.40 63.80 22302.80 44909.10 2007-11-13 16:45:00.000 317 38967.30 63.70 22302.80 44909.00 2007-11-13 16:46:00.000 317 38967.10 63.50 22302.70 44908.80 2007-11-13 16:47:00.000 317 38967.00 63.40 22302.70 44908.60 2007-11-13 16:48:00.000 317 38966.70 63.20 22302.50 44908.30 2007-11-13 16:49:00.000 317 38966.30 63.00 22302.30 44907.80 2007-11-13 16:50:00.000 317 38966.00 63.00 22302.20 44907.50 2007-11-13 16:51:00.000 317 38965.80 63.00 22302.20 44907.40 2007-11-13 16:52:00.000 317 38965.50 62.90 22302.20 44907.10 2007-11-13 16:53:00.000 317 38965.40 62.80 22302.10 44907.20 2007-11-13 16:54:00.000 317 38965.50 62.80 22302.10 44907.00 2007-11-13 16:55:00.000 317 38965.30 62.90 22302.00 44906.80 2007-11-13 16:56:00.000 317 38965.10 62.90 22302.10 44906.70 2007-11-13 16:57:00.000 317 38965.00 62.70 22302.00 44906.50 2007-11-13 16:58:00.000 317 38964.90 62.70 22301.90 44906.40 2007-11-13 16:59:00.000 317 38964.90 62.70 22302.00 44906.50 2007-11-13 17:00:00.000 317 38965.10 62.80 22302.20 44906.80 2007-11-13 17:01:00.000 317 38964.90 62.80 22302.20 44906.70 2007-11-13 17:02:00.000 317 38964.90 62.80 22302.20 44906.60 2007-11-13 17:03:00.000 317 38964.90 62.60 22302.10 44906.60 2007-11-13 17:04:00.000 317 38964.70 62.70 22302.10 44906.40 2007-11-13 17:05:00.000 317 38964.70 62.90 22302.20 44906.40 2007-11-13 17:06:00.000 317 38964.60 63.00 22302.30 44906.40 2007-11-13 17:07:00.000 317 38964.70 62.90 22302.30 44906.60 2007-11-13 17:08:00.000 317 38964.60 63.00 22302.20 44906.50 2007-11-13 17:09:00.000 317 38964.70 63.00 22302.40 44906.70 2007-11-13 17:10:00.000 317 38964.80 63.00 22302.40 44906.70 2007-11-13 17:11:00.000 317 38964.90 63.00 22302.50 44906.90 2007-11-13 17:12:00.000 317 38965.00 62.90 22302.60 44907.00 2007-11-13 17:13:00.000 317 38965.20 62.80 22302.50 44907.20 2007-11-13 17:14:00.000 317 38965.20 62.70 22302.50 44907.10 2007-11-13 17:15:00.000 317 38965.40 62.60 22302.70 44907.30 2007-11-13 17:16:00.000 317 38965.60 62.70 22302.60 44907.40 2007-11-13 17:17:00.000 317 38965.50 62.70 22302.50 44907.30 2007-11-13 17:18:00.000 317 38965.60 62.70 22302.60 44907.60 2007-11-13 17:19:00.000 317 38965.50 62.80 22302.70 44907.30 2007-11-13 17:20:00.000 317 38965.50 63.10 22302.80 44907.40 2007-11-13 17:21:00.000 317 38965.50 63.10 22302.80 44907.30 2007-11-13 17:22:00.000 317 38965.70 63.00 22302.90 44907.80 2007-11-13 17:23:00.000 317 38965.20 62.90 22302.60 44907.00 2007-11-13 17:24:00.000 317 38965.80 62.90 22302.90 44907.90 2007-11-13 17:25:00.000 317 38965.70 62.90 22302.70 44906.80 2007-11-13 17:26:00.000 317 38966.60 62.90 22303.30 44908.70 2007-11-13 17:27:00.000 317 38967.10 63.00 22303.40 44908.90 2007-11-13 17:28:00.000 317 38967.00 63.00 22303.30 44908.90 2007-11-13 17:29:00.000 317 38967.70 62.90 22303.50 44909.70 2007-11-13 17:30:00.000 317 38967.70 62.80 22303.40 44909.70 2007-11-13 17:31:00.000 317 38968.10 63.00 22303.60 44910.20 2007-11-13 17:32:00.000 317 38968.60 63.00 22303.80 44910.80 2007-11-13 17:33:00.000 317 38968.20 63.00 22303.60 44910.00 2007-11-13 17:34:00.000 317 38969.00 63.20 22304.00 44911.20 2007-11-13 17:35:00.000 317 38968.50 63.10 22303.60 44910.40 2007-11-13 17:36:00.000 317 38969.00 62.90 22303.80 44911.00 2007-11-13 17:37:00.000 317 38968.90 63.10 22303.60 44910.80 2007-11-13 17:38:00.000 317 38969.10 63.20 22303.70 44911.10 2007-11-13 17:39:00.000 317 38969.10 63.00 22303.70 44911.00 2007-11-13 17:40:00.000 317 38969.30 62.80 22303.80 44911.30 2007-11-13 17:41:00.000 317 38969.50 62.90 22303.70 44911.30 2007-11-13 17:42:00.000 317 38970.00 63.10 22303.90 44912.10 2007-11-13 17:43:00.000 317 38969.60 63.10 22303.70 44911.30 2007-11-13 17:44:00.000 317 38970.00 63.20 22303.90 44911.80 2007-11-13 17:45:00.000 317 38969.50 63.20 22303.70 44911.30 2007-11-13 17:46:00.000 317 38969.60 63.40 22303.70 44911.50 2007-11-13 17:47:00.000 317 38968.80 63.20 22303.30 44910.50 2007-11-13 17:48:00.000 317 38968.90 63.10 22303.40 44910.50 2007-11-13 17:49:00.000 317 38968.40 63.00 22303.10 44909.90 2007-11-13 17:50:00.000 317 38968.60 63.00 22303.20 44910.20 2007-11-13 17:51:00.000 317 38968.30 63.10 22303.20 44910.10 2007-11-13 17:52:00.000 317 38968.50 63.20 22303.20 44910.00 2007-11-13 17:53:00.000 317 38968.30 63.20 22303.20 44909.90 2007-11-13 17:54:00.000 317 38968.20 63.20 22303.20 44909.90 2007-11-13 17:55:00.000 317 38968.50 63.20 22303.30 44910.20 2007-11-13 17:56:00.000 317 38968.40 63.20 22303.20 44910.00 2007-11-13 17:57:00.000 317 38968.60 63.30 22303.40 44910.30 2007-11-13 17:58:00.000 317 38968.70 63.50 22303.40 44910.40 2007-11-13 17:59:00.000 317 38968.90 63.70 22303.50 44910.60 2007-11-13 18:00:00.000 317 38968.80 63.90 22303.60 44910.60 2007-11-13 18:01:00.000 317 38969.10 64.20 22303.80 44911.10 2007-11-13 18:02:00.000 317 38968.90 64.10 22303.70 44910.80 2007-11-13 18:03:00.000 317 38968.80 64.10 22303.60 44910.60 2007-11-13 18:04:00.000 317 38968.90 64.40 22303.70 44910.90 2007-11-13 18:05:00.000 317 38968.90 64.50 22303.80 44910.70 2007-11-13 18:06:00.000 317 38968.90 64.60 22303.80 44911.10 2007-11-13 18:07:00.000 317 38968.90 64.80 22303.80 44910.70 2007-11-13 18:08:00.000 317 38969.00 64.90 22303.90 44911.10 2007-11-13 18:09:00.000 317 38969.10 64.90 22303.90 44911.10 2007-11-13 18:10:00.000 317 38969.50 64.90 22304.10 44911.50 2007-11-13 18:11:00.000 317 38970.00 64.80 22304.10 44912.00 2007-11-13 18:12:00.000 317 38970.00 64.40 22304.00 44912.00 2007-11-13 18:13:00.000 317 38969.90 64.10 22303.90 44911.70 2007-11-13 18:14:00.000 317 38969.70 63.90 22303.60 44911.60 2007-11-13 18:15:00.000 317 38968.90 63.40 22302.90 44910.20 2007-11-13 18:16:00.000 317 38968.80 63.20 22302.90 44910.20 2007-11-13 18:17:00.000 317 38968.40 63.10 22302.70 44909.70 2007-11-13 18:18:00.000 317 38968.50 63.20 22302.80 44910.00 2007-11-13 18:19:00.000 317 38968.50 63.10 22302.90 44910.20 2007-11-13 18:20:00.000 317 38969.10 63.30 22303.00 44910.70 2007-11-13 18:21:00.000 317 38969.70 63.40 22303.30 44911.70 2007-11-13 18:22:00.000 317 38970.20 63.30 22303.50 44911.80 2007-11-13 18:23:00.000 317 38971.10 63.20 22303.80 44912.90 2007-11-13 18:24:00.000 317 38971.50 63.00 22303.90 44913.10 2007-11-13 18:25:00.000 317 38972.30 63.20 22304.10 44914.10 2007-11-13 18:26:00.000 317 38972.40 63.30 22304.20 44914.20 2007-11-13 18:27:00.000 317 38972.80 63.30 22304.20 44914.40 2007-11-13 18:28:00.000 317 38973.20 63.30 22304.40 44915.10 2007-11-13 18:29:00.000 317 38973.40 63.30 22304.40 44915.10 2007-11-13 18:30:00.000 317 38974.00 63.70 22304.70 44915.80 2007-11-13 18:31:00.000 317 38974.20 63.80 22304.70 44916.00 2007-11-13 18:32:00.000 317 38974.80 63.70 22304.90 44916.70 2007-11-13 18:33:00.000 317 38974.90 63.70 22304.90 44916.80 2007-11-13 18:34:00.000 317 38975.30 63.70 22304.90 44917.00 2007-11-13 18:35:00.000 317 38975.10 63.60 22304.70 44916.90 2007-11-13 18:36:00.000 317 38975.20 63.70 22304.60 44916.90 2007-11-13 18:37:00.000 317 38975.00 63.90 22304.70 44916.80 2007-11-13 18:38:00.000 317 38974.60 63.90 22304.50 44916.10 2007-11-13 18:39:00.000 317 38974.50 64.10 22304.30 44916.10 2007-11-13 18:40:00.000 317 38974.30 64.10 22304.30 44915.90 2007-11-13 18:41:00.000 317 38973.90 64.10 22304.10 44915.40 2007-11-13 18:42:00.000 317 38973.50 64.30 22304.10 44915.20 2007-11-13 18:43:00.000 317 38972.90 64.20 22303.80 44914.40 2007-11-13 18:44:00.000 317 38972.80 64.10 22303.80 44914.30 2007-11-13 18:45:00.000 317 38972.70 64.40 22303.90 44914.20 2007-11-13 18:46:00.000 317 38972.60 64.30 22303.80 44914.20 2007-11-13 18:47:00.000 317 38972.60 64.00 22303.70 44914.10 2007-11-13 18:48:00.000 317 38972.50 63.80 22303.60 44914.00 2007-11-13 18:49:00.000 317 38972.40 63.80 22303.50 44913.90 2007-11-13 18:50:00.000 317 38972.50 63.80 22303.50 44914.10 2007-11-13 18:51:00.000 317 38972.50 64.00 22303.70 44914.10 2007-11-13 18:52:00.000 317 38972.60 64.40 22303.70 44914.10 2007-11-13 18:53:00.000 317 38972.80 64.40 22303.80 44914.50 2007-11-13 18:54:00.000 317 38972.60 64.50 22303.70 44914.30 2007-11-13 18:55:00.000 317 38972.60 64.60 22303.80 44914.10 2007-11-13 18:56:00.000 317 38972.70 64.70 22303.90 44914.30 2007-11-13 18:57:00.000 317 38972.60 64.70 22303.80 44914.00 2007-11-13 18:58:00.000 317 38972.60 64.90 22303.90 44914.20 2007-11-13 18:59:00.000 317 38972.70 65.10 22304.00 44914.30 2007-11-13 19:00:00.000 317 38972.70 65.00 22303.90 44914.30 2007-11-13 19:01:00.000 317 38972.60 65.00 22303.80 44914.20 2007-11-13 19:02:00.000 317 38972.70 64.90 22303.80 44914.20 2007-11-13 19:03:00.000 317 38972.40 64.70 22303.50 44913.80 2007-11-13 19:04:00.000 317 38972.30 64.60 22303.40 44913.50 2007-11-13 19:05:00.000 317 38972.20 64.30 22303.30 44913.60 2007-11-13 19:06:00.000 317 38972.10 64.20 22303.30 44913.40 2007-11-13 19:07:00.000 317 38972.30 64.40 22303.40 44913.70 2007-11-13 19:08:00.000 317 38972.20 64.50 22303.30 44913.40 2007-11-13 19:09:00.000 317 38972.40 64.60 22303.50 44913.90 2007-11-13 19:10:00.000 317 38972.40 64.90 22303.50 44913.90 2007-11-13 19:11:00.000 317 38972.60 64.90 22303.60 44914.10 2007-11-13 19:12:00.000 317 38972.80 64.80 22303.70 44914.30 2007-11-13 19:13:00.000 317 38972.80 64.70 22303.50 44914.20 2007-11-13 19:14:00.000 317 38973.10 64.70 22303.60 44914.50 2007-11-13 19:15:00.000 317 38973.30 64.60 22303.60 44914.60 2007-11-13 19:16:00.000 317 38973.70 64.60 22303.80 44915.00 2007-11-13 19:17:00.000 317 38973.90 64.60 22303.80 44915.20 2007-11-13 19:18:00.000 317 38973.90 64.50 22303.70 44915.10 2007-11-13 19:19:00.000 317 38974.10 64.40 22303.80 44915.30 2007-11-13 19:20:00.000 317 38974.00 64.30 22303.60 44915.30 2007-11-13 19:21:00.000 317 38973.90 64.20 22303.40 44915.00 2007-11-13 19:22:00.000 317 38973.80 64.00 22303.40 44914.80 2007-11-13 19:23:00.000 317 38973.20 63.70 22303.10 44914.30 2007-11-13 19:24:00.000 317 38972.60 63.80 22302.80 44913.40 2007-11-13 19:25:00.000 317 38972.40 63.80 22302.70 44913.40 2007-11-13 19:26:00.000 317 38972.60 63.90 22302.90 44913.70 2007-11-13 19:27:00.000 317 38972.90 64.00 22303.10 44914.10 2007-11-13 19:28:00.000 317 38973.80 64.20 22303.70 44915.20 2007-11-13 19:29:00.000 317 38974.90 64.50 22304.10 44916.40 2007-11-13 19:30:00.000 317 38976.00 64.50 22304.50 44917.60 2007-11-13 19:31:00.000 317 38977.00 64.70 22304.90 44918.60 2007-11-13 19:32:00.000 317 38977.60 65.10 22305.10 44919.20 2007-11-13 19:33:00.000 317 38978.10 65.60 22305.30 44919.60 2007-11-13 19:34:00.000 317 38978.40 65.90 22305.40 44920.10 2007-11-13 19:35:00.000 317 38978.90 66.10 22305.70 44920.80 2007-11-13 19:36:00.000 317 38979.50 66.10 22305.80 44921.20 2007-11-13 19:37:00.000 317 38980.00 66.10 22305.90 44921.80 2007-11-13 19:38:00.000 317 38979.90 66.30 22305.80 44921.50 2007-11-13 19:39:00.000 317 38980.10 66.70 22305.90 44921.70 2007-11-13 19:40:00.000 317 38979.70 66.50 22305.60 44921.50 2007-11-13 19:41:00.000 317 38979.00 66.30 22305.20 44920.20 2007-11-13 19:42:00.000 317 38979.20 66.20 22305.20 44920.70 2007-11-13 19:43:00.000 317 38979.40 66.30 22305.30 44920.80 2007-11-13 19:44:00.000 317 38979.60 66.30 22305.20 44921.00 2007-11-13 19:45:00.000 317 38979.30 66.20 22305.00 44920.60 2007-11-13 19:46:00.000 317 38979.10 65.90 22304.80 44920.40 2007-11-13 19:47:00.000 317 38978.60 65.50 22304.30 44919.60 2007-11-13 19:48:00.000 317 38978.00 64.70 22303.80 44918.90 2007-11-13 19:49:00.000 317 38977.10 64.10 22303.20 44917.70 2007-11-13 19:50:00.000 317 38976.00 63.60 22302.70 44916.50 2007-11-13 19:51:00.000 317 38975.00 63.40 22302.20 44915.40 2007-11-13 19:52:00.000 317 38973.80 63.10 22301.70 44913.90 2007-11-13 19:53:00.000 317 38972.70 62.70 22301.30 44912.90 2007-11-13 19:54:00.000 317 38971.70 62.10 22300.70 44911.90 2007-11-13 19:55:00.000 317 38970.40 61.30 22300.20 44910.30 2007-11-13 19:56:00.000 317 38969.40 60.70 22299.70 44909.20 2007-11-13 19:57:00.000 317 38968.70 60.30 22299.50 44908.60 2007-11-13 19:58:00.000 317 38968.50 60.20 22299.50 44908.60 2007-11-13 19:59:00.000 317 38968.60 60.50 22299.80 44908.40 2007-11-13 20:00:00.000 317 38969.10 60.80 22300.40 44909.60 2007-11-13 20:01:00.000 317 38969.50 61.10 22300.70 44910.00 2007-11-13 20:02:00.000 317 38970.00 61.40 22301.10 44910.60 2007-11-13 20:03:00.000 317 38970.50 62.00 22301.60 44911.40 2007-11-13 20:04:00.000 317 38971.30 62.70 22302.20 44912.30 2007-11-13 20:05:00.000 317 38971.70 63.30 22302.60 44912.80 2007-11-13 20:06:00.000 317 38972.50 63.90 22303.20 44913.90 2007-11-13 20:07:00.000 317 38972.90 64.10 22303.40 44914.30 2007-11-13 20:08:00.000 317 38973.50 64.50 22303.70 44915.00 2007-11-13 20:09:00.000 317 38973.80 64.60 22303.90 44915.50 2007-11-13 20:10:00.000 317 38974.20 64.80 22304.00 44915.70 2007-11-13 20:11:00.000 317 38974.70 64.70 22304.10 44916.20 2007-11-13 20:12:00.000 317 38975.10 64.40 22304.20 44916.80 2007-11-13 20:13:00.000 317 38975.40 64.20 22304.00 44916.70 2007-11-13 20:14:00.000 317 38975.40 63.60 22303.90 44916.70 2007-11-13 20:15:00.000 317 38974.80 63.00 22303.20 44915.80 2007-11-13 20:16:00.000 317 38974.40 62.70 22302.90 44915.30 2007-11-13 20:17:00.000 317 38973.60 62.70 22302.40 44914.30 2007-11-13 20:18:00.000 317 38973.40 62.40 22302.30 44914.10 2007-11-13 20:19:00.000 317 38973.30 62.50 22302.30 44914.20 2007-11-13 20:20:00.000 317 38973.30 62.80 22302.40 44914.10 2007-11-13 20:21:00.000 317 38973.30 63.40 22302.70 44914.30 2007-11-13 20:22:00.000 317 38973.20 63.80 22302.90 44914.40 2007-11-13 20:23:00.000 317 38973.60 63.90 22303.10 44914.70 2007-11-13 20:24:00.000 317 38973.60 63.90 22303.10 44914.90 2007-11-13 20:25:00.000 317 38974.00 64.00 22303.20 44915.00 2007-11-13 20:26:00.000 317 38974.80 64.20 22303.70 44916.40 2007-11-13 20:27:00.000 317 38974.80 63.60 22303.40 44915.90 2007-11-13 20:28:00.000 317 38974.80 62.80 22303.00 44915.70 2007-11-13 20:29:00.000 317 38974.70 62.30 22302.70 44915.70 2007-11-13 20:30:00.000 317 38974.60 61.90 22302.50 44915.20 2007-11-13 20:31:00.000 317 38974.60 61.60 22302.40 44915.20 2007-11-13 20:32:00.000 317 38975.10 61.60 22302.70 44916.00 2007-11-13 20:33:00.000 317 38975.10 61.10 22302.30 44915.60 2007-11-13 20:34:00.000 317 38974.80 60.60 22302.10 44915.30 2007-11-13 20:35:00.000 317 38974.10 60.30 22301.60 44914.20 2007-11-13 20:36:00.000 317 38973.20 60.10 22301.30 44913.40 2007-11-13 20:37:00.000 317 38972.00 59.50 22300.70 44912.10 2007-11-13 20:38:00.000 317 38970.90 59.10 22300.00 44910.70 2007-11-13 20:39:00.000 317 38969.80 58.70 22299.70 44909.50 2007-11-13 20:40:00.000 317 38969.30 58.80 22299.80 44909.30 2007-11-13 20:41:00.000 317 38969.20 59.10 22300.00 44909.20 2007-11-13 20:42:00.000 317 38969.60 59.50 22300.50 44910.00 2007-11-13 20:43:00.000 317 38970.30 59.70 22301.10 44911.00 2007-11-13 20:44:00.000 317 38970.90 59.70 22301.40 44911.50 2007-11-13 20:45:00.000 317 38971.70 60.10 22301.70 44912.50 2007-11-13 20:46:00.000 317 38972.60 60.00 22302.20 44913.70 2007-11-13 20:47:00.000 317 38973.60 60.00 22302.60 44914.30 2007-11-13 20:48:00.000 317 38974.90 60.30 22303.20 44915.90 2007-11-13 20:49:00.000 317 38975.60 60.50 22303.40 44916.90 2007-11-13 20:50:00.000 317 38976.50 60.70 22303.80 44917.70 2007-11-13 20:51:00.000 317 38976.80 60.50 22303.70 44917.80 2007-11-13 20:52:00.000 317 38976.50 60.60 22303.40 44917.40 2007-11-13 20:53:00.000 317 38976.00 60.40 22303.10 44916.70 2007-11-13 20:54:00.000 317 38975.00 60.20 22302.50 44915.30 2007-11-13 20:55:00.000 317 38974.20 60.20 22302.20 44914.60 2007-11-13 20:56:00.000 317 38973.40 59.90 22301.80 44913.80 2007-11-13 20:57:00.000 317 38972.90 59.70 22301.60 44913.00 2007-11-13 20:58:00.000 317 38972.70 60.00 22301.70 44913.40 2007-11-13 20:59:00.000 317 38972.50 60.50 22301.80 44912.90 2007-11-13 21:00:00.000 317 38972.60 61.20 22302.10 44913.40 2007-11-13 21:01:00.000 317 38972.90 61.40 22302.40 44913.70 2007-11-13 21:02:00.000 317 38973.10 61.40 22302.50 44914.10 2007-11-13 21:03:00.000 317 38973.00 61.40 22302.40 44913.80 2007-11-13 21:04:00.000 317 38972.90 61.10 22302.40 44913.70 2007-11-13 21:05:00.000 317 38972.50 61.20 22302.10 44913.10 2007-11-13 21:06:00.000 317 38972.90 61.40 22302.50 44913.70 2007-11-13 21:07:00.000 317 38973.60 61.90 22303.00 44914.80 2007-11-13 21:08:00.000 317 38974.60 62.10 22303.60 44915.80 2007-11-13 21:09:00.000 317 38975.50 62.10 22303.90 44916.90 2007-11-13 21:10:00.000 317 38976.20 62.30 22304.10 44917.40 2007-11-13 21:11:00.000 317 38976.20 61.30 22303.70 44917.40 2007-11-13 21:12:00.000 317 38974.80 60.60 22302.60 44915.10 2007-11-13 21:13:00.000 317 38974.20 60.50 22302.30 44914.60 2007-11-13 21:14:00.000 317 38973.70 60.60 22302.20 44914.40 2007-11-13 21:15:00.000 317 38973.20 60.60 22302.00 44913.90 2007-11-13 21:16:00.000 317 38972.30 60.80 22301.70 44912.80 2007-11-13 21:17:00.000 317 38971.60 60.70 22301.50 44912.00 2007-11-13 21:18:00.000 317 38971.20 60.80 22301.50 44912.00 2007-11-13 21:19:00.000 317 38971.60 60.90 22301.70 44912.30 2007-11-13 21:20:00.000 317 38971.90 60.80 22301.90 44912.60 2007-11-13 21:21:00.000 317 38971.70 60.60 22301.70 44912.40 2007-11-13 21:22:00.000 317 38970.60 60.20 22301.10 44911.00 2007-11-13 21:23:00.000 317 38970.70 60.20 22301.30 44911.80 2007-11-13 21:24:00.000 317 38970.20 60.20 22301.10 44910.60 2007-11-13 21:25:00.000 317 38970.60 60.40 22301.40 44911.20 2007-11-13 21:26:00.000 317 38971.00 60.90 22301.80 44912.10 2007-11-13 21:27:00.000 317 38970.20 61.10 22301.60 44911.00 2007-11-13 21:28:00.000 317 38970.00 61.50 22301.70 44910.50 2007-11-13 21:29:00.000 317 38969.80 61.90 22301.80 44910.70 2007-11-13 21:30:00.000 317 38969.10 62.10 22301.70 44910.00 2007-11-13 21:31:00.000 317 38969.30 62.10 22301.90 44910.40 2007-11-13 21:32:00.000 317 38968.90 61.90 22301.80 44910.10 2007-11-13 21:33:00.000 317 38968.50 61.30 22301.40 44909.40 2007-11-13 21:34:00.000 317 38968.40 61.00 22301.30 44909.30 2007-11-13 21:35:00.000 317 38968.20 61.40 22301.30 44909.30 2007-11-13 21:36:00.000 317 38968.50 62.40 22301.80 44909.80 2007-11-13 21:37:00.000 317 38968.70 63.60 22302.40 44910.50 2007-11-13 21:38:00.000 317 38968.10 63.30 22302.20 44909.50 2007-11-13 21:39:00.000 317 38967.00 62.30 22301.40 44907.80 2007-11-13 21:40:00.000 317 38966.40 61.30 22300.90 44907.40 2007-11-13 21:41:00.000 317 38965.60 60.80 22300.30 44905.90 2007-11-13 21:42:00.000 317 38966.50 60.10 22300.70 44907.50 2007-11-13 21:43:00.000 317 38966.90 59.80 22300.80 44908.20 2007-11-13 21:44:00.000 317 38967.40 59.80 22301.00 44907.90 2007-11-13 21:45:00.000 317 38968.50 59.80 22301.50 44910.00 2007-11-13 21:46:00.000 317 38968.50 60.20 22301.30 44909.10 2007-11-13 21:47:00.000 317 38968.00 59.70 22301.10 44909.10 2007-11-13 21:48:00.000 317 38967.80 59.60 22301.00 44908.30 2007-11-13 21:49:00.000 317 38970.40 59.60 22302.40 44912.30 2007-11-13 21:50:00.000 317 38973.30 60.60 22303.80 44915.30 2007-11-13 21:51:00.000 317 38974.20 60.50 22303.90 44915.60 2007-11-13 21:52:00.000 317 38973.30 59.70 22302.90 44914.30 2007-11-13 21:53:00.000 317 38971.60 58.50 22301.70 44912.10 2007-11-13 21:54:00.000 317 38971.10 57.90 22301.30 44911.60 2007-11-13 21:55:00.000 317 38970.90 57.80 22301.20 44911.50 2007-11-13 21:56:00.000 317 38970.80 58.00 22301.30 44911.30 2007-11-13 21:57:00.000 317 38970.90 58.10 22301.30 44911.70 2007-11-13 21:58:00.000 317 38970.70 58.40 22301.40 44911.30 2007-11-13 21:59:00.000 317 38971.20 58.70 22301.80 44911.90 2007-11-13 22:00:00.000 317 38971.50 59.10 22302.10 44912.50 2007-11-13 22:01:00.000 317 38971.50 59.10 22302.10 44912.40 2007-11-13 22:02:00.000 317 38971.10 59.10 22302.00 44911.90 2007-11-13 22:03:00.000 317 38971.30 59.50 22302.20 44912.30 2007-11-13 22:04:00.000 317 38971.50 59.80 22302.50 44912.80 2007-11-13 22:05:00.000 317 38971.20 59.90 22302.40 44912.20 2007-11-13 22:06:00.000 317 38970.70 59.80 22302.20 44911.60 2007-11-13 22:07:00.000 317 38970.60 59.60 22302.10 44911.60 2007-11-13 22:08:00.000 317 38970.70 59.40 22302.10 44911.60 2007-11-13 22:09:00.000 317 38971.10 59.50 22302.30 44912.10 2007-11-13 22:10:00.000 317 38971.60 59.60 22302.50 44913.00 2007-11-13 22:11:00.000 317 38971.80 59.70 22302.60 44912.80 2007-11-13 22:12:00.000 317 38972.20 59.80 22302.70 44913.40 2007-11-13 22:13:00.000 317 38972.80 60.10 22303.00 44914.10 2007-11-13 22:14:00.000 317 38973.20 60.40 22303.10 44914.40 2007-11-13 22:15:00.000 317 38973.90 60.80 22303.60 44915.40 2007-11-13 22:16:00.000 317 38974.40 61.10 22303.70 44915.90 2007-11-13 22:17:00.000 317 38974.50 61.00 22303.70 44915.40 2007-11-13 22:18:00.000 317 38974.90 61.40 22303.80 44916.20 2007-11-13 22:19:00.000 317 38975.00 61.20 22303.80 44916.60 2007-11-13 22:20:00.000 317 38974.80 61.00 22303.50 44915.90 2007-11-13 22:21:00.000 317 38974.00 60.50 22302.80 44914.70 2007-11-13 22:22:00.000 317 38973.80 60.30 22302.60 44914.70 2007-11-13 22:23:00.000 317 38973.70 60.20 22302.60 44914.80 2007-11-13 22:24:00.000 317 38974.10 60.30 22302.80 44915.10 2007-11-13 22:25:00.000 317 38974.80 60.40 22303.10 44915.70 2007-11-13 22:26:00.000 317 38975.30 60.20 22303.10 44916.30 2007-11-13 22:27:00.000 317 38975.30 60.20 22302.90 44916.10 2007-11-13 22:28:00.000 317 38975.10 59.90 22302.70 44915.60 2007-11-13 22:29:00.000 317 38975.90 59.80 22302.90 44916.90 2007-11-13 22:30:00.000 317 38976.60 59.80 22303.20 44917.40 2007-11-13 22:31:00.000 317 38977.60 60.00 22303.50 44918.40 2007-11-13 22:32:00.000 317 38977.50 60.20 22303.30 44918.40 2007-11-13 22:33:00.000 317 38977.00 59.70 22303.00 44917.60 2007-11-13 22:34:00.000 317 38976.60 59.40 22302.70 44917.30 2007-11-13 22:35:00.000 317 38976.30 59.30 22302.50 44916.60 2007-11-13 22:36:00.000 317 38976.60 59.20 22302.60 44917.10 2007-11-13 22:37:00.000 317 38976.90 59.30 22302.80 44917.30 2007-11-13 22:38:00.000 317 38977.10 59.20 22302.80 44917.70 2007-11-13 22:39:00.000 317 38976.80 59.00 22302.50 44917.00 2007-11-13 22:40:00.000 317 38976.20 58.70 22302.20 44916.70 2007-11-13 22:41:00.000 317 38975.70 58.40 22301.90 44916.00 2007-11-13 22:42:00.000 317 38975.30 58.50 22301.80 44915.30 2007-11-13 22:43:00.000 317 38975.40 58.50 22301.80 44915.70 2007-11-13 22:44:00.000 317 38975.60 58.70 22301.90 44915.80 2007-11-13 22:45:00.000 317 38975.40 58.30 22301.90 44915.70 2007-11-13 22:46:00.000 317 38975.60 58.30 22301.90 44915.80 2007-11-13 22:47:00.000 317 38975.40 58.10 22301.80 44915.70 2007-11-13 22:48:00.000 317 38975.50 58.00 22301.80 44915.90 2007-11-13 22:49:00.000 317 38975.70 58.00 22301.80 44916.10 2007-11-13 22:50:00.000 317 38975.40 57.60 22301.60 44915.50 2007-11-13 22:51:00.000 317 38974.90 57.40 22301.20 44914.90 2007-11-13 22:52:00.000 317 38974.40 57.40 22301.10 44914.50 2007-11-13 22:53:00.000 317 38974.20 57.60 22301.10 44914.20 2007-11-13 22:54:00.000 317 38974.10 57.90 22301.10 44914.20 2007-11-13 22:55:00.000 317 38974.60 58.20 22301.60 44915.10 2007-11-13 22:56:00.000 317 38974.60 58.30 22301.50 44914.70 2007-11-13 22:57:00.000 317 38974.70 58.30 22301.50 44914.90 2007-11-13 22:58:00.000 317 38974.50 58.20 22301.40 44914.60 2007-11-13 22:59:00.000 317 38973.80 58.00 22300.90 44913.70 2007-11-13 23:00:00.000 317 38972.80 57.90 22300.50 44912.70 2007-11-13 23:01:00.000 317 38972.00 57.70 22300.10 44911.70 2007-11-13 23:02:00.000 317 38971.70 57.80 22300.00 44911.40 2007-11-13 23:03:00.000 317 38970.40 57.70 22299.50 44909.90 2007-11-13 23:04:00.000 317 38969.40 57.10 22299.10 44909.00 2007-11-13 23:05:00.000 317 38969.00 56.70 22298.90 44908.70 2007-11-13 23:06:00.000 317 38968.00 56.30 22298.30 44907.80 2007-11-13 23:07:00.000 317 38967.30 56.10 22298.10 44906.80 2007-11-13 23:08:00.000 317 38966.90 55.80 22298.00 44906.20 2007-11-13 23:09:00.000 317 38966.20 55.70 22297.80 44905.40 2007-11-13 23:10:00.000 317 38966.30 55.80 22298.00 44905.90 2007-11-13 23:11:00.000 317 38966.00 55.70 22297.90 44905.50 2007-11-13 23:12:00.000 317 38966.50 55.90 22298.40 44906.90 2007-11-13 23:13:00.000 317 38966.60 56.00 22298.40 44906.10 2007-11-13 23:14:00.000 317 38967.20 55.70 22298.70 44907.20 2007-11-13 23:15:00.000 317 38967.70 55.80 22299.00 44907.80 2007-11-13 23:16:00.000 317 38968.10 55.80 22299.10 44908.30 2007-11-13 23:17:00.000 317 38968.40 55.60 22299.30 44908.10 2007-11-13 23:18:00.000 317 38969.00 55.40 22299.50 44909.00 2007-11-13 23:19:00.000 317 38968.40 54.80 22299.10 44908.10 2007-11-13 23:20:00.000 317 38968.20 54.20 22298.80 44908.30 2007-11-13 23:21:00.000 317 38967.40 53.60 22298.40 44907.10 2007-11-13 23:22:00.000 317 38967.30 53.10 22298.30 44907.10 2007-11-13 23:23:00.000 317 38966.40 53.20 22298.00 44906.10 2007-11-13 23:24:00.000 317 38966.20 53.40 22298.20 44906.20 2007-11-13 23:25:00.000 317 38965.70 53.50 22298.10 44905.70 2007-11-13 23:26:00.000 317 38965.50 53.60 22298.20 44905.20 2007-11-13 23:27:00.000 317 38965.30 53.50 22298.20 44905.30 2007-11-13 23:28:00.000 317 38965.50 53.80 22298.60 44905.80 2007-11-13 23:29:00.000 317 38964.80 53.40 22298.30 44904.60 2007-11-13 23:30:00.000 317 38964.90 53.80 22298.70 44904.80 2007-11-13 23:31:00.000 317 38965.20 54.10 22299.10 44905.60 2007-11-13 23:32:00.000 317 38965.40 54.30 22299.30 44905.60 2007-11-13 23:33:00.000 317 38965.90 54.10 22299.60 44906.30 2007-11-13 23:34:00.000 317 38966.20 54.40 22299.90 44906.70 2007-11-13 23:35:00.000 317 38966.70 54.40 22300.20 44907.40 2007-11-13 23:36:00.000 317 38966.80 54.60 22300.40 44907.50 2007-11-13 23:37:00.000 317 38966.60 54.50 22300.40 44907.40 2007-11-13 23:38:00.000 317 38966.80 54.40 22300.50 44907.70 2007-11-13 23:39:00.000 317 38966.60 54.70 22300.60 44907.30 2007-11-13 23:40:00.000 317 38966.90 55.00 22300.90 44907.80 2007-11-13 23:41:00.000 317 38966.90 55.10 22301.10 44908.00 2007-11-13 23:42:00.000 317 38967.00 55.30 22301.20 44908.20 2007-11-13 23:43:00.000 317 38966.40 55.50 22301.10 44907.30 2007-11-13 23:44:00.000 317 38966.60 55.50 22301.30 44907.50 2007-11-13 23:45:00.000 317 38966.70 55.70 22301.70 44908.30 2007-11-13 23:46:00.000 317 38966.70 55.90 22301.70 44908.20 2007-11-13 23:47:00.000 317 38967.30 55.80 22302.10 44908.70 2007-11-13 23:48:00.000 317 38967.60 55.90 22302.20 44909.00 2007-11-13 23:49:00.000 317 38968.30 55.90 22302.60 44910.40 2007-11-13 23:50:00.000 317 38968.10 56.00 22302.60 44909.70 2007-11-13 23:51:00.000 317 38969.00 55.60 22302.70 44910.20 2007-11-13 23:52:00.000 317 38969.60 55.60 22303.10 44911.40 2007-11-13 23:53:00.000 317 38969.60 55.80 22303.00 44911.60 2007-11-13 23:54:00.000 317 38970.00 55.70 22303.20 44911.80 2007-11-13 23:55:00.000 317 38969.80 56.20 22303.30 44911.30 2007-11-13 23:56:00.000 317 38969.80 56.30 22303.40 44911.50 2007-11-13 23:57:00.000 317 38969.70 56.40 22303.50 44911.50 2007-11-13 23:58:00.000 317 38969.80 56.10 22303.50 44911.70 2007-11-13 23:59:00.000 317 38970.20 56.00 22303.50 44911.90