Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-11-23 00:00:00.000 327 38946.70 42.80 22304.40 44891.90 2007-11-23 00:01:00.000 327 38947.70 42.70 22304.60 44893.00 2007-11-23 00:02:00.000 327 38949.00 42.60 22305.20 44894.60 2007-11-23 00:03:00.000 327 38950.40 42.40 22305.60 44896.10 2007-11-23 00:04:00.000 327 38951.10 41.80 22305.60 44896.60 2007-11-23 00:05:00.000 327 38950.90 40.80 22305.00 44895.80 2007-11-23 00:06:00.000 327 38950.60 40.40 22304.70 44895.50 2007-11-23 00:07:00.000 327 38950.80 39.80 22304.50 44895.70 2007-11-23 00:08:00.000 327 38950.60 39.60 22304.40 44895.30 2007-11-23 00:09:00.000 327 38951.00 39.40 22304.50 44896.00 2007-11-23 00:10:00.000 327 38951.20 39.70 22304.70 44896.20 2007-11-23 00:11:00.000 327 38951.70 40.30 22305.10 44896.70 2007-11-23 00:12:00.000 327 38951.60 41.10 22305.50 44896.80 2007-11-23 00:13:00.000 327 38951.80 42.00 22305.90 44897.20 2007-11-23 00:14:00.000 327 38951.70 42.50 22306.10 44897.20 2007-11-23 00:15:00.000 327 38951.50 42.90 22306.20 44897.20 2007-11-23 00:16:00.000 327 38951.80 43.20 22306.50 44897.60 2007-11-23 00:17:00.000 327 38952.50 43.40 22307.00 44898.40 2007-11-23 00:18:00.000 327 38953.00 43.50 22307.10 44898.90 2007-11-23 00:19:00.000 327 38953.50 43.60 22307.30 44899.30 2007-11-23 00:20:00.000 327 38953.70 43.50 22307.40 44899.80 2007-11-23 00:21:00.000 327 38953.70 43.50 22307.40 44899.80 2007-11-23 00:22:00.000 327 38953.80 43.50 22307.40 44899.70 2007-11-23 00:23:00.000 327 38954.00 43.50 22307.40 44900.00 2007-11-23 00:24:00.000 327 38954.30 43.70 22307.70 44900.50 2007-11-23 00:25:00.000 327 38954.50 43.70 22307.70 44900.40 2007-11-23 00:26:00.000 327 38954.30 43.50 22307.50 44900.20 2007-11-23 00:27:00.000 327 38954.80 43.60 22307.90 44900.80 2007-11-23 00:28:00.000 327 38955.30 43.70 22308.10 44901.60 2007-11-23 00:29:00.000 327 38954.90 44.00 22308.00 44900.90 2007-11-23 00:30:00.000 327 38954.30 44.40 22307.90 44900.40 2007-11-23 00:31:00.000 327 38954.50 45.30 22308.40 44900.80 2007-11-23 00:32:00.000 327 38955.20 46.00 22309.10 44901.90 2007-11-23 00:33:00.000 327 38956.10 46.60 22309.60 44902.90 2007-11-23 00:34:00.000 327 38956.90 46.80 22309.90 44903.80 2007-11-23 00:35:00.000 327 38957.50 46.90 22310.10 44904.40 2007-11-23 00:36:00.000 327 38957.60 47.00 22310.10 44904.20 2007-11-23 00:37:00.000 327 38957.40 47.40 22310.00 44903.90 2007-11-23 00:38:00.000 327 38957.20 47.90 22310.10 44904.10 2007-11-23 00:39:00.000 327 38956.90 48.10 22310.00 44903.60 2007-11-23 00:40:00.000 327 38956.70 48.40 22309.90 44903.30 2007-11-23 00:41:00.000 327 38957.00 48.90 22310.20 44903.90 2007-11-23 00:42:00.000 327 38957.30 48.70 22310.30 44904.10 2007-11-23 00:43:00.000 327 38956.90 48.80 22310.10 44903.50 2007-11-23 00:44:00.000 327 38956.80 49.40 22310.20 44903.70 2007-11-23 00:45:00.000 327 38957.00 49.90 22310.40 44903.90 2007-11-23 00:46:00.000 327 38956.90 50.10 22310.40 44903.90 2007-11-23 00:47:00.000 327 38956.80 50.50 22310.50 44903.70 2007-11-23 00:48:00.000 327 38956.70 50.80 22310.50 44903.60 2007-11-23 00:49:00.000 327 38956.50 51.00 22310.50 44903.50 2007-11-23 00:50:00.000 327 38956.50 51.10 22310.50 44903.50 2007-11-23 00:51:00.000 327 38956.50 51.10 22310.40 44903.50 2007-11-23 00:52:00.000 327 38956.20 51.10 22310.30 44903.10 2007-11-23 00:53:00.000 327 38956.10 51.40 22310.30 44903.20 2007-11-23 00:54:00.000 327 38956.20 51.70 22310.50 44903.40 2007-11-23 00:55:00.000 327 38956.40 51.80 22310.50 44903.50 2007-11-23 00:56:00.000 327 38956.60 51.90 22310.60 44903.70 2007-11-23 00:57:00.000 327 38956.50 52.00 22310.60 44903.70 2007-11-23 00:58:00.000 327 38956.50 52.30 22310.60 44903.60 2007-11-23 00:59:00.000 327 38956.80 52.50 22310.70 44903.80 2007-11-23 01:00:00.000 327 38957.20 52.70 22310.90 44904.40 2007-11-23 01:01:00.000 327 38957.50 52.50 22310.90 44904.80 2007-11-23 01:02:00.000 327 38957.60 52.70 22311.00 44905.00 2007-11-23 01:03:00.000 327 38957.50 53.00 22311.00 44904.50 2007-11-23 01:04:00.000 327 38957.30 53.40 22310.90 44904.50 2007-11-23 01:05:00.000 327 38957.60 53.60 22311.20 44904.90 2007-11-23 01:06:00.000 327 38957.80 53.70 22311.30 44905.00 2007-11-23 01:07:00.000 327 38958.10 53.70 22311.20 44905.40 2007-11-23 01:08:00.000 327 38958.30 53.60 22311.20 44905.60 2007-11-23 01:09:00.000 327 38958.40 53.60 22311.20 44905.50 2007-11-23 01:10:00.000 327 38958.60 53.80 22311.20 44906.00 2007-11-23 01:11:00.000 327 38958.90 53.90 22311.30 44906.20 2007-11-23 01:12:00.000 327 38959.30 54.00 22311.30 44906.60 2007-11-23 01:13:00.000 327 38959.70 53.80 22311.30 44907.00 2007-11-23 01:14:00.000 327 38960.20 53.70 22311.30 44907.50 2007-11-23 01:15:00.000 327 38960.10 53.90 22311.20 44907.20 2007-11-23 01:16:00.000 327 38960.20 54.20 22311.20 44907.40 2007-11-23 01:17:00.000 327 38960.00 54.30 22311.10 44907.10 2007-11-23 01:18:00.000 327 38960.00 54.50 22311.10 44906.90 2007-11-23 01:19:00.000 327 38960.10 54.80 22311.20 44907.10 2007-11-23 01:20:00.000 327 38960.30 54.90 22311.20 44907.50 2007-11-23 01:21:00.000 327 38960.50 54.80 22311.20 44907.70 2007-11-23 01:22:00.000 327 38960.60 54.90 22311.20 44907.70 2007-11-23 01:23:00.000 327 38960.70 55.00 22311.20 44907.80 2007-11-23 01:24:00.000 327 38960.90 55.50 22311.40 44908.20 2007-11-23 01:25:00.000 327 38961.20 55.80 22311.50 44908.40 2007-11-23 01:26:00.000 327 38961.50 55.80 22311.60 44908.80 2007-11-23 01:27:00.000 327 38962.00 55.80 22311.70 44909.10 2007-11-23 01:28:00.000 327 38962.80 56.10 22312.00 44910.20 2007-11-23 01:29:00.000 327 38963.80 56.00 22312.30 44911.10 2007-11-23 01:30:00.000 327 38964.50 55.90 22312.30 44911.50 2007-11-23 01:31:00.000 327 38964.70 56.00 22312.20 44911.80 2007-11-23 01:32:00.000 327 38964.70 56.00 22312.10 44911.50 2007-11-23 01:33:00.000 327 38965.20 55.90 22312.10 44912.40 2007-11-23 01:34:00.000 327 38964.90 56.30 22312.00 44911.60 2007-11-23 01:35:00.000 327 38965.70 56.60 22312.40 44912.60 2007-11-23 01:36:00.000 327 38965.80 56.70 22312.40 44913.00 2007-11-23 01:37:00.000 327 38966.10 55.90 22312.20 44913.60 2007-11-23 01:38:00.000 327 38967.00 55.60 22312.30 44914.20 2007-11-23 01:39:00.000 327 38966.70 55.70 22312.00 44913.30 2007-11-23 01:40:00.000 327 38966.20 56.00 22311.90 44913.00 2007-11-23 01:41:00.000 327 38965.40 55.70 22311.50 44912.10 2007-11-23 01:42:00.000 327 38965.60 56.20 22311.70 44912.40 2007-11-23 01:43:00.000 327 38966.00 56.70 22312.00 44913.00 2007-11-23 01:44:00.000 327 38966.60 57.10 22312.40 44913.70 2007-11-23 01:45:00.000 327 38966.90 57.10 22312.40 44913.90 2007-11-23 01:46:00.000 327 38966.80 57.40 22312.40 44913.70 2007-11-23 01:47:00.000 327 38966.60 57.60 22312.40 44913.60 2007-11-23 01:48:00.000 327 38966.70 57.80 22312.50 44913.80 2007-11-23 01:49:00.000 327 38966.80 58.00 22312.60 44914.10 2007-11-23 01:50:00.000 327 38966.70 58.10 22312.40 44913.80 2007-11-23 01:51:00.000 327 38966.80 58.20 22312.50 44913.90 2007-11-23 01:52:00.000 327 38966.70 58.40 22312.50 44913.90 2007-11-23 01:53:00.000 327 38966.80 58.70 22312.60 44913.90 2007-11-23 01:54:00.000 327 38966.90 59.10 22312.70 44914.20 2007-11-23 01:55:00.000 327 38967.40 59.40 22312.90 44914.70 2007-11-23 01:56:00.000 327 38967.90 59.80 22313.10 44915.30 2007-11-23 01:57:00.000 327 38968.40 59.70 22313.20 44915.90 2007-11-23 01:58:00.000 327 38968.70 60.00 22313.20 44915.90 2007-11-23 01:59:00.000 327 38968.90 60.70 22313.40 44916.30 2007-11-23 02:00:00.000 327 38969.30 61.30 22313.70 44916.70 2007-11-23 02:01:00.000 327 38969.20 61.70 22313.60 44916.60 2007-11-23 02:02:00.000 327 38969.00 62.00 22313.50 44916.40 2007-11-23 02:03:00.000 327 38968.90 62.20 22313.50 44916.40 2007-11-23 02:04:00.000 327 38968.90 62.50 22313.50 44916.40 2007-11-23 02:05:00.000 327 38968.80 62.90 22313.50 44916.30 2007-11-23 02:06:00.000 327 38968.90 63.10 22313.60 44916.40 2007-11-23 02:07:00.000 327 38969.00 63.10 22313.50 44916.50 2007-11-23 02:08:00.000 327 38969.10 63.00 22313.40 44916.50 2007-11-23 02:09:00.000 327 38969.30 63.00 22313.40 44916.70 2007-11-23 02:10:00.000 327 38969.50 63.00 22313.30 44916.70 2007-11-23 02:11:00.000 327 38969.50 63.10 22313.20 44916.70 2007-11-23 02:12:00.000 327 38969.60 63.10 22313.20 44916.90 2007-11-23 02:13:00.000 327 38969.60 63.10 22313.00 44916.70 2007-11-23 02:14:00.000 327 38969.80 63.10 22313.10 44916.90 2007-11-23 02:15:00.000 327 38969.90 63.10 22313.00 44916.90 2007-11-23 02:16:00.000 327 38969.70 63.10 22312.70 44916.60 2007-11-23 02:17:00.000 327 38969.50 63.00 22312.70 44916.50 2007-11-23 02:18:00.000 327 38969.40 63.00 22312.50 44916.40 2007-11-23 02:19:00.000 327 38969.40 62.80 22312.50 44916.30 2007-11-23 02:20:00.000 327 38969.60 62.70 22312.60 44916.60 2007-11-23 02:21:00.000 327 38969.60 62.60 22312.50 44916.60 2007-11-23 02:22:00.000 327 38969.70 62.70 22312.40 44916.60 2007-11-23 02:23:00.000 327 38969.70 62.70 22312.50 44916.70 2007-11-23 02:24:00.000 327 38969.80 62.90 22312.60 44916.90 2007-11-23 02:25:00.000 327 38969.90 62.90 22312.60 44916.90 2007-11-23 02:26:00.000 327 38970.00 63.00 22312.50 44916.90 2007-11-23 02:27:00.000 327 38970.00 63.10 22312.50 44916.90 2007-11-23 02:28:00.000 327 38970.20 63.20 22312.60 44917.20 2007-11-23 02:29:00.000 327 38970.30 63.40 22312.60 44917.30 2007-11-23 02:30:00.000 327 38970.60 63.60 22312.70 44917.50 2007-11-23 02:31:00.000 327 38970.70 63.70 22312.60 44917.70 2007-11-23 02:32:00.000 327 38971.20 64.10 22312.90 44918.20 2007-11-23 02:33:00.000 327 38971.30 64.20 22312.80 44918.20 2007-11-23 02:34:00.000 327 38971.20 64.40 22312.70 44918.20 2007-11-23 02:35:00.000 327 38971.30 64.60 22312.70 44918.20 2007-11-23 02:36:00.000 327 38971.60 64.90 22312.80 44918.50 2007-11-23 02:37:00.000 327 38971.70 65.10 22312.80 44918.60 2007-11-23 02:38:00.000 327 38971.80 65.40 22312.70 44918.70 2007-11-23 02:39:00.000 327 38972.00 65.30 22312.60 44918.70 2007-11-23 02:40:00.000 327 38972.00 65.40 22312.40 44918.60 2007-11-23 02:41:00.000 327 38971.90 65.50 22312.30 44918.70 2007-11-23 02:42:00.000 327 38971.80 65.30 22311.90 44918.30 2007-11-23 02:43:00.000 327 38971.30 65.10 22311.50 44917.70 2007-11-23 02:44:00.000 327 38971.20 64.80 22311.20 44917.40 2007-11-23 02:45:00.000 327 38971.00 64.70 22310.90 44917.10 2007-11-23 02:46:00.000 327 38971.20 64.80 22310.80 44917.40 2007-11-23 02:47:00.000 327 38971.30 64.70 22310.70 44917.30 2007-11-23 02:48:00.000 327 38971.60 64.70 22310.70 44917.60 2007-11-23 02:49:00.000 327 38971.70 64.80 22310.60 44917.70 2007-11-23 02:50:00.000 327 38971.60 64.90 22310.40 44917.50 2007-11-23 02:51:00.000 327 38971.70 64.90 22310.30 44917.40 2007-11-23 02:52:00.000 327 38971.40 65.10 22310.10 44917.20 2007-11-23 02:53:00.000 327 38971.30 65.10 22309.90 44916.90 2007-11-23 02:54:00.000 327 38971.40 65.20 22309.80 44917.10 2007-11-23 02:55:00.000 327 38971.70 65.30 22309.80 44917.30 2007-11-23 02:56:00.000 327 38971.80 65.50 22309.70 44917.20 2007-11-23 02:57:00.000 327 38972.10 65.60 22309.80 44917.50 2007-11-23 02:58:00.000 327 38972.20 65.70 22309.70 44917.60 2007-11-23 02:59:00.000 327 38972.10 66.00 22309.60 44917.50 2007-11-23 03:00:00.000 327 38972.20 66.00 22309.50 44917.40 2007-11-23 03:01:00.000 327 38972.20 65.90 22309.30 44917.40 2007-11-23 03:02:00.000 327 38972.00 65.80 22309.00 44917.10 2007-11-23 03:03:00.000 327 38972.00 65.60 22308.90 44917.00 2007-11-23 03:04:00.000 327 38971.80 65.40 22308.40 44916.50 2007-11-23 03:05:00.000 327 38971.60 65.30 22308.20 44916.30 2007-11-23 03:06:00.000 327 38971.70 65.40 22308.30 44916.40 2007-11-23 03:07:00.000 327 38972.10 65.40 22308.30 44916.80 2007-11-23 03:08:00.000 327 38972.20 65.40 22308.20 44916.90 2007-11-23 03:09:00.000 327 38972.40 65.50 22308.10 44917.00 2007-11-23 03:10:00.000 327 38972.70 65.80 22308.00 44917.20 2007-11-23 03:11:00.000 327 38972.90 66.10 22308.10 44917.40 2007-11-23 03:12:00.000 327 38973.20 66.40 22308.10 44917.80 2007-11-23 03:13:00.000 327 38973.00 66.40 22307.90 44917.50 2007-11-23 03:14:00.000 327 38972.70 66.50 22307.70 44917.10 2007-11-23 03:15:00.000 327 38972.90 66.60 22307.70 44917.40 2007-11-23 03:16:00.000 327 38973.00 66.60 22307.60 44917.30 2007-11-23 03:17:00.000 327 38972.70 66.50 22307.30 44916.80 2007-11-23 03:18:00.000 327 38972.20 66.30 22306.90 44916.20 2007-11-23 03:19:00.000 327 38971.50 66.20 22306.50 44915.40 2007-11-23 03:20:00.000 327 38971.20 66.20 22306.30 44915.10 2007-11-23 03:21:00.000 327 38971.20 66.40 22306.20 44915.00 2007-11-23 03:22:00.000 327 38971.10 66.50 22306.10 44914.90 2007-11-23 03:23:00.000 327 38970.80 66.40 22305.90 44914.50 2007-11-23 03:24:00.000 327 38970.40 66.50 22305.70 44914.10 2007-11-23 03:25:00.000 327 38970.10 66.60 22305.50 44913.80 2007-11-23 03:26:00.000 327 38969.90 66.70 22305.40 44913.60 2007-11-23 03:27:00.000 327 38969.80 66.50 22305.30 44913.40 2007-11-23 03:28:00.000 327 38969.50 66.50 22305.10 44913.00 2007-11-23 03:29:00.000 327 38969.70 66.20 22305.10 44913.30 2007-11-23 03:30:00.000 327 38969.50 65.80 22304.70 44912.90 2007-11-23 03:31:00.000 327 38969.50 65.60 22304.50 44912.70 2007-11-23 03:32:00.000 327 38969.70 65.80 22304.60 44913.00 2007-11-23 03:33:00.000 327 38970.00 65.80 22304.60 44913.20 2007-11-23 03:34:00.000 327 38970.00 65.60 22304.30 44913.00 2007-11-23 03:35:00.000 327 38970.10 65.60 22304.30 44913.20 2007-11-23 03:36:00.000 327 38970.10 65.60 22304.10 44913.00 2007-11-23 03:37:00.000 327 38970.30 65.50 22304.10 44913.20 2007-11-23 03:38:00.000 327 38970.40 65.50 22304.00 44913.40 2007-11-23 03:39:00.000 327 38970.50 65.50 22304.00 44913.60 2007-11-23 03:40:00.000 327 38970.40 65.70 22303.90 44913.40 2007-11-23 03:41:00.000 327 38970.50 65.90 22303.90 44913.30 2007-11-23 03:42:00.000 327 38970.60 65.70 22303.80 44913.40 2007-11-23 03:43:00.000 327 38970.60 65.50 22303.60 44913.20 2007-11-23 03:44:00.000 327 38970.40 65.40 22303.30 44913.00 2007-11-23 03:45:00.000 327 38970.20 65.10 22303.00 44912.50 2007-11-23 03:46:00.000 327 38969.90 65.00 22302.80 44912.20 2007-11-23 03:47:00.000 327 38969.60 64.60 22302.50 44911.80 2007-11-23 03:48:00.000 327 38969.50 64.30 22302.40 44911.70 2007-11-23 03:49:00.000 327 38969.10 64.00 22302.00 44911.10 2007-11-23 03:50:00.000 327 38968.90 63.90 22301.70 44910.80 2007-11-23 03:51:00.000 327 38968.70 63.80 22301.50 44910.50 2007-11-23 03:52:00.000 327 38968.30 63.50 22301.40 44910.10 2007-11-23 03:53:00.000 327 38968.10 63.70 22301.20 44910.00 2007-11-23 03:54:00.000 327 38967.60 63.50 22300.90 44909.10 2007-11-23 03:55:00.000 327 38966.70 63.40 22300.60 44908.20 2007-11-23 03:56:00.000 327 38966.10 63.10 22300.30 44907.70 2007-11-23 03:57:00.000 327 38965.20 63.10 22299.90 44906.60 2007-11-23 03:58:00.000 327 38964.50 63.20 22299.70 44905.90 2007-11-23 03:59:00.000 327 38964.10 63.10 22299.60 44905.50 2007-11-23 04:00:00.000 327 38963.40 63.10 22299.40 44904.80 2007-11-23 04:01:00.000 327 38962.30 63.00 22299.00 44903.60 2007-11-23 04:02:00.000 327 38961.60 62.90 22298.90 44903.00 2007-11-23 04:03:00.000 327 38961.30 63.00 22298.90 44902.80 2007-11-23 04:04:00.000 327 38960.80 63.10 22298.80 44902.20 2007-11-23 04:05:00.000 327 38960.40 63.40 22298.90 44902.00 2007-11-23 04:06:00.000 327 38959.60 63.40 22298.60 44901.00 2007-11-23 04:07:00.000 327 38959.00 63.10 22298.50 44900.50 2007-11-23 04:08:00.000 327 38959.10 63.10 22298.60 44900.70 2007-11-23 04:09:00.000 327 38959.60 63.20 22298.90 44901.30 2007-11-23 04:10:00.000 327 38960.00 63.30 22299.10 44901.70 2007-11-23 04:11:00.000 327 38960.10 63.30 22299.10 44901.80 2007-11-23 04:12:00.000 327 38960.10 63.20 22299.10 44901.90 2007-11-23 04:13:00.000 327 38960.40 63.40 22299.20 44902.10 2007-11-23 04:14:00.000 327 38960.40 63.10 22299.10 44901.90 2007-11-23 04:15:00.000 327 38960.70 63.00 22299.10 44902.20 2007-11-23 04:16:00.000 327 38961.50 63.00 22299.50 44903.20 2007-11-23 04:17:00.000 327 38961.80 63.20 22299.60 44903.40 2007-11-23 04:18:00.000 327 38962.20 63.30 22299.70 44903.80 2007-11-23 04:19:00.000 327 38962.40 63.40 22299.70 44904.20 2007-11-23 04:20:00.000 327 38962.60 63.70 22299.80 44904.30 2007-11-23 04:21:00.000 327 38962.60 63.80 22299.80 44904.30 2007-11-23 04:22:00.000 327 38962.50 63.60 22299.60 44904.10 2007-11-23 04:23:00.000 327 38962.40 63.00 22299.30 44903.90 2007-11-23 04:24:00.000 327 38962.50 62.50 22299.10 44903.80 2007-11-23 04:25:00.000 327 38962.70 62.00 22299.00 44904.00 2007-11-23 04:26:00.000 327 38963.20 61.60 22299.00 44904.50 2007-11-23 04:27:00.000 327 38963.40 61.30 22298.90 44904.40 2007-11-23 04:28:00.000 327 38963.90 60.70 22298.90 44904.90 2007-11-23 04:29:00.000 327 38963.50 60.40 22298.40 44904.20 2007-11-23 04:30:00.000 327 38963.10 59.90 22298.10 44903.80 2007-11-23 04:31:00.000 327 38962.80 59.90 22297.90 44903.30 2007-11-23 04:32:00.000 327 38962.40 59.90 22297.70 44902.80 2007-11-23 04:33:00.000 327 38962.60 59.70 22297.80 44903.70 2007-11-23 04:34:00.000 327 38962.50 59.60 22297.70 44902.90 2007-11-23 04:35:00.000 327 38963.00 59.60 22298.00 44903.60 2007-11-23 04:36:00.000 327 38962.80 59.40 22297.90 44903.10 2007-11-23 04:37:00.000 327 38961.80 59.30 22297.40 44902.00 2007-11-23 04:38:00.000 327 38961.50 59.10 22297.30 44901.80 2007-11-23 04:39:00.000 327 38962.50 59.00 22298.00 44903.40 2007-11-23 04:40:00.000 327 38964.30 59.70 22298.90 44905.30 2007-11-23 04:41:00.000 327 38965.20 60.20 22299.40 44906.30 2007-11-23 04:42:00.000 327 38965.70 60.20 22299.60 44906.70 2007-11-23 04:43:00.000 327 38965.70 60.60 22299.70 44906.70 2007-11-23 04:44:00.000 327 38965.40 61.00 22299.80 44906.50 2007-11-23 04:45:00.000 327 38965.10 61.30 22299.70 44906.10 2007-11-23 04:46:00.000 327 38964.50 60.80 22299.50 44905.60 2007-11-23 04:47:00.000 327 38964.60 60.50 22299.50 44905.80 2007-11-23 04:48:00.000 327 38964.90 60.50 22299.60 44905.90 2007-11-23 04:49:00.000 327 38965.20 60.60 22299.80 44906.40 2007-11-23 04:50:00.000 327 38965.50 60.80 22300.10 44906.80 2007-11-23 04:51:00.000 327 38965.90 61.10 22300.40 44907.40 2007-11-23 04:52:00.000 327 38966.20 61.30 22300.60 44907.50 2007-11-23 04:53:00.000 327 38966.30 61.60 22300.80 44907.80 2007-11-23 04:54:00.000 327 38966.40 61.80 22300.90 44907.90 2007-11-23 04:55:00.000 327 38966.40 61.70 22300.90 44907.90 2007-11-23 04:56:00.000 327 38966.40 61.70 22301.00 44908.00 2007-11-23 04:57:00.000 327 38966.40 61.60 22301.00 44907.90 2007-11-23 04:58:00.000 327 38966.30 61.40 22300.90 44907.90 2007-11-23 04:59:00.000 327 38966.00 61.30 22300.80 44907.40 2007-11-23 05:00:00.000 327 38966.00 61.40 22300.90 44907.50 2007-11-23 05:01:00.000 327 38966.10 61.70 22301.10 44907.60 2007-11-23 05:02:00.000 327 38966.20 61.80 22301.30 44907.90 2007-11-23 05:03:00.000 327 38966.10 61.90 22301.40 44907.80 2007-11-23 05:04:00.000 327 38966.10 61.80 22301.40 44907.70 2007-11-23 05:05:00.000 327 38966.10 61.90 22301.60 44908.20 2007-11-23 05:06:00.000 327 38966.60 62.10 22301.90 44908.60 2007-11-23 05:07:00.000 327 38966.70 62.30 22302.00 44908.80 2007-11-23 05:08:00.000 327 38966.90 62.40 22302.30 44908.90 2007-11-23 05:09:00.000 327 38967.20 62.70 22302.50 44909.20 2007-11-23 05:10:00.000 327 38967.20 63.00 22302.60 44909.40 2007-11-23 05:11:00.000 327 38967.20 63.10 22302.80 44909.50 2007-11-23 05:12:00.000 327 38967.30 63.20 22302.90 44909.50 2007-11-23 05:13:00.000 327 38967.30 63.20 22303.00 44909.60 2007-11-23 05:14:00.000 327 38967.30 63.10 22303.10 44909.60 2007-11-23 05:15:00.000 327 38967.30 63.10 22303.20 44909.60 2007-11-23 05:16:00.000 327 38967.10 63.30 22303.20 44909.50 2007-11-23 05:17:00.000 327 38967.00 63.50 22303.30 44909.50 2007-11-23 05:18:00.000 327 38967.00 63.60 22303.40 44909.40 2007-11-23 05:19:00.000 327 38966.90 63.70 22303.50 44909.60 2007-11-23 05:20:00.000 327 38967.10 63.80 22303.60 44909.90 2007-11-23 05:21:00.000 327 38967.20 63.80 22303.70 44909.80 2007-11-23 05:22:00.000 327 38967.20 63.70 22303.70 44909.90 2007-11-23 05:23:00.000 327 38967.20 63.70 22303.80 44909.90 2007-11-23 05:24:00.000 327 38967.20 63.70 22303.80 44909.80 2007-11-23 05:25:00.000 327 38967.10 63.90 22303.90 44909.80 2007-11-23 05:26:00.000 327 38966.80 63.90 22303.80 44909.60 2007-11-23 05:27:00.000 327 38966.60 64.10 22303.80 44909.50 2007-11-23 05:28:00.000 327 38966.70 64.20 22303.90 44909.50 2007-11-23 05:29:00.000 327 38966.50 64.00 22303.80 44909.30 2007-11-23 05:30:00.000 327 38966.20 63.90 22303.80 44909.00 2007-11-23 05:31:00.000 327 38966.30 64.00 22303.80 44909.20 2007-11-23 05:32:00.000 327 38966.60 64.20 22304.00 44909.70 2007-11-23 05:33:00.000 327 38966.70 64.40 22304.10 44909.60 2007-11-23 05:34:00.000 327 38966.90 64.40 22304.20 44910.00 2007-11-23 05:35:00.000 327 38967.00 64.40 22304.30 44910.00 2007-11-23 05:36:00.000 327 38966.90 64.30 22304.30 44909.80 2007-11-23 05:37:00.000 327 38966.90 64.20 22304.20 44909.80 2007-11-23 05:38:00.000 327 38966.90 64.40 22304.20 44909.80 2007-11-23 05:39:00.000 327 38966.90 64.50 22304.30 44909.90 2007-11-23 05:40:00.000 327 38967.10 64.60 22304.40 44910.10 2007-11-23 05:41:00.000 327 38967.30 64.90 22304.60 44910.50 2007-11-23 05:42:00.000 327 38967.40 65.10 22304.60 44910.50 2007-11-23 05:43:00.000 327 38967.30 65.20 22304.60 44910.40 2007-11-23 05:44:00.000 327 38967.50 65.20 22304.70 44910.60 2007-11-23 05:45:00.000 327 38967.30 65.40 22304.60 44910.40 2007-11-23 05:46:00.000 327 38967.60 65.50 22304.70 44910.70 2007-11-23 05:47:00.000 327 38967.60 65.60 22304.80 44910.70 2007-11-23 05:48:00.000 327 38967.60 65.90 22304.70 44910.70 2007-11-23 05:49:00.000 327 38967.30 65.90 22304.60 44910.30 2007-11-23 05:50:00.000 327 38967.00 65.70 22304.30 44909.90 2007-11-23 05:51:00.000 327 38966.90 65.20 22304.20 44909.80 2007-11-23 05:52:00.000 327 38966.70 65.00 22304.10 44909.50 2007-11-23 05:53:00.000 327 38966.70 64.80 22303.90 44909.40 2007-11-23 05:54:00.000 327 38966.50 64.80 22303.80 44909.20 2007-11-23 05:55:00.000 327 38966.40 64.80 22303.80 44909.10 2007-11-23 05:56:00.000 327 38966.40 64.80 22303.80 44909.30 2007-11-23 05:57:00.000 327 38966.40 65.00 22303.90 44909.20 2007-11-23 05:58:00.000 327 38966.20 65.00 22303.80 44908.90 2007-11-23 05:59:00.000 327 38966.10 65.10 22303.80 44908.90 2007-11-23 06:00:00.000 327 38966.00 65.30 22303.80 44908.90 2007-11-23 06:01:00.000 327 38965.80 65.50 22303.80 44908.50 2007-11-23 06:02:00.000 327 38965.70 65.60 22303.80 44908.50 2007-11-23 06:03:00.000 327 38965.60 65.70 22303.70 44908.40 2007-11-23 06:04:00.000 327 38965.80 65.70 22303.90 44908.80 2007-11-23 06:05:00.000 327 38965.90 66.00 22304.10 44908.80 2007-11-23 06:06:00.000 327 38966.00 66.00 22304.20 44908.90 2007-11-23 06:07:00.000 327 38966.10 66.00 22304.20 44909.10 2007-11-23 06:08:00.000 327 38966.10 66.30 22304.30 44909.20 2007-11-23 06:09:00.000 327 38966.00 66.60 22304.20 44908.90 2007-11-23 06:10:00.000 327 38965.60 66.80 22304.10 44908.60 2007-11-23 06:11:00.000 327 38965.20 66.80 22304.00 44908.30 2007-11-23 06:12:00.000 327 38965.00 66.70 22303.80 44907.90 2007-11-23 06:13:00.000 327 38964.80 66.50 22303.70 44907.60 2007-11-23 06:14:00.000 327 38964.50 66.40 22303.60 44907.40 2007-11-23 06:15:00.000 327 38964.30 66.30 22303.50 44907.20 2007-11-23 06:16:00.000 327 38964.00 66.40 22303.50 44906.90 2007-11-23 06:17:00.000 327 38963.70 66.30 22303.30 44906.50 2007-11-23 06:18:00.000 327 38963.40 66.20 22303.20 44906.30 2007-11-23 06:19:00.000 327 38963.10 66.30 22303.20 44905.90 2007-11-23 06:20:00.000 327 38962.80 66.40 22303.20 44905.70 2007-11-23 06:21:00.000 327 38962.80 66.50 22303.30 44905.70 2007-11-23 06:22:00.000 327 38962.90 66.80 22303.40 44905.90 2007-11-23 06:23:00.000 327 38962.80 66.90 22303.50 44905.80 2007-11-23 06:24:00.000 327 38962.60 67.00 22303.50 44905.70 2007-11-23 06:25:00.000 327 38962.60 67.00 22303.60 44905.80 2007-11-23 06:26:00.000 327 38962.50 67.10 22303.60 44905.70 2007-11-23 06:27:00.000 327 38962.30 67.30 22303.60 44905.50 2007-11-23 06:28:00.000 327 38962.40 67.20 22303.70 44905.60 2007-11-23 06:29:00.000 327 38962.40 67.20 22303.70 44905.60 2007-11-23 06:30:00.000 327 38962.30 67.20 22303.60 44905.50 2007-11-23 06:31:00.000 327 38962.20 67.10 22303.50 44905.40 2007-11-23 06:32:00.000 327 38962.30 67.10 22303.50 44905.40 2007-11-23 06:33:00.000 327 38962.20 67.10 22303.50 44905.30 2007-11-23 06:34:00.000 327 38962.20 67.10 22303.50 44905.20 2007-11-23 06:35:00.000 327 38962.00 67.00 22303.40 44905.20 2007-11-23 06:36:00.000 327 38961.90 66.90 22303.40 44905.10 2007-11-23 06:37:00.000 327 38961.60 66.80 22303.20 44904.70 2007-11-23 06:38:00.000 327 38961.30 66.50 22303.10 44904.30 2007-11-23 06:39:00.000 327 38961.10 66.40 22302.90 44904.00 2007-11-23 06:40:00.000 327 38960.80 66.40 22302.90 44903.80 2007-11-23 06:41:00.000 327 38960.90 66.40 22303.00 44903.90 2007-11-23 06:42:00.000 327 38960.80 66.50 22303.10 44903.90 2007-11-23 06:43:00.000 327 38960.50 66.70 22303.10 44903.80 2007-11-23 06:44:00.000 327 38960.30 66.80 22303.10 44903.30 2007-11-23 06:45:00.000 327 38959.90 67.10 22303.10 44903.10 2007-11-23 06:46:00.000 327 38959.50 67.00 22303.00 44902.80 2007-11-23 06:47:00.000 327 38959.10 67.00 22302.90 44902.40 2007-11-23 06:48:00.000 327 38958.80 67.10 22302.90 44902.00 2007-11-23 06:49:00.000 327 38958.50 66.90 22302.80 44901.60 2007-11-23 06:50:00.000 327 38958.50 66.90 22302.90 44901.70 2007-11-23 06:51:00.000 327 38958.10 66.80 22302.80 44901.30 2007-11-23 06:52:00.000 327 38958.00 67.10 22302.80 44901.40 2007-11-23 06:53:00.000 327 38958.00 67.50 22303.00 44901.50 2007-11-23 06:54:00.000 327 38957.90 67.80 22303.20 44901.50 2007-11-23 06:55:00.000 327 38957.70 68.00 22303.10 44901.10 2007-11-23 06:56:00.000 327 38957.10 68.20 22303.10 44900.60 2007-11-23 06:57:00.000 327 38956.60 68.30 22303.00 44900.20 2007-11-23 06:58:00.000 327 38956.70 68.50 22303.30 44900.50 2007-11-23 06:59:00.000 327 38957.10 68.80 22303.50 44900.90 2007-11-23 07:00:00.000 327 38956.80 68.90 22303.50 44900.50 2007-11-23 07:01:00.000 327 38956.80 69.00 22303.70 44900.80 2007-11-23 07:02:00.000 327 38956.50 69.10 22303.60 44900.40 2007-11-23 07:03:00.000 327 38956.40 69.30 22303.70 44900.30 2007-11-23 07:04:00.000 327 38956.60 69.30 22303.80 44900.70 2007-11-23 07:05:00.000 327 38957.00 69.40 22304.10 44900.90 2007-11-23 07:06:00.000 327 38957.70 69.70 22304.50 44901.80 2007-11-23 07:07:00.000 327 38958.30 70.10 22304.90 44902.60 2007-11-23 07:08:00.000 327 38958.70 70.50 22305.10 44903.00 2007-11-23 07:09:00.000 327 38959.10 70.70 22305.40 44903.70 2007-11-23 07:10:00.000 327 38959.40 70.90 22305.60 44904.00 2007-11-23 07:11:00.000 327 38959.60 70.90 22305.60 44904.10 2007-11-23 07:12:00.000 327 38959.60 70.90 22305.60 44904.10 2007-11-23 07:13:00.000 327 38959.60 70.70 22305.50 44903.90 2007-11-23 07:14:00.000 327 38959.50 70.60 22305.40 44903.80 2007-11-23 07:15:00.000 327 38959.30 70.40 22305.30 44903.70 2007-11-23 07:16:00.000 327 38958.90 70.40 22305.20 44903.20 2007-11-23 07:17:00.000 327 38958.30 70.40 22305.00 44902.60 2007-11-23 07:18:00.000 327 38958.10 70.50 22305.00 44902.30 2007-11-23 07:19:00.000 327 38957.80 70.60 22305.00 44902.10 2007-11-23 07:20:00.000 327 38957.70 71.00 22305.20 44902.30 2007-11-23 07:21:00.000 327 38957.50 71.10 22305.20 44901.90 2007-11-23 07:22:00.000 327 38956.40 71.10 22304.80 44900.70 2007-11-23 07:23:00.000 327 38955.60 70.90 22304.50 44900.10 2007-11-23 07:24:00.000 327 38955.10 70.80 22304.40 44899.50 2007-11-23 07:25:00.000 327 38954.70 70.70 22304.40 44899.30 2007-11-23 07:26:00.000 327 38954.50 70.70 22304.40 44899.00 2007-11-23 07:27:00.000 327 38954.10 70.60 22304.40 44898.60 2007-11-23 07:28:00.000 327 38953.80 70.70 22304.30 44898.40 2007-11-23 07:29:00.000 327 38953.50 70.90 22304.40 44898.00 2007-11-23 07:30:00.000 327 38953.30 70.90 22304.50 44898.00 2007-11-23 07:31:00.000 327 38953.20 71.00 22304.60 44897.90 2007-11-23 07:32:00.000 327 38953.20 71.20 22304.70 44898.10 2007-11-23 07:33:00.000 327 38952.90 71.10 22304.50 44897.70 2007-11-23 07:34:00.000 327 38952.40 71.00 22304.40 44897.10 2007-11-23 07:35:00.000 327 38951.90 71.00 22304.40 44896.70 2007-11-23 07:36:00.000 327 38951.60 71.00 22304.40 44896.40 2007-11-23 07:37:00.000 327 38951.50 71.20 22304.50 44896.50 2007-11-23 07:38:00.000 327 38951.40 71.40 22304.70 44896.50 2007-11-23 07:39:00.000 327 38951.40 71.50 22304.80 44896.40 2007-11-23 07:40:00.000 327 38951.10 72.00 22304.80 44896.30 2007-11-23 07:41:00.000 327 38950.90 72.50 22305.00 44896.10 2007-11-23 07:42:00.000 327 38950.90 72.80 22305.30 44896.00 2007-11-23 07:43:00.000 327 38950.60 73.00 22305.40 44895.90 2007-11-23 07:44:00.000 327 38950.50 73.40 22305.50 44895.90 2007-11-23 07:45:00.000 327 38950.70 73.70 22305.80 44896.50 2007-11-23 07:46:00.000 327 38950.70 73.80 22305.90 44896.40 2007-11-23 07:47:00.000 327 38950.40 73.80 22305.90 44896.10 2007-11-23 07:48:00.000 327 38950.30 73.70 22305.90 44896.10 2007-11-23 07:49:00.000 327 38950.10 73.50 22305.80 44895.70 2007-11-23 07:50:00.000 327 38950.60 73.50 22306.10 44896.30 2007-11-23 07:51:00.000 327 38950.80 73.40 22306.30 44896.90 2007-11-23 07:52:00.000 327 38951.10 73.40 22306.40 44897.10 2007-11-23 07:53:00.000 327 38951.10 73.40 22306.30 44897.00 2007-11-23 07:54:00.000 327 38950.40 73.20 22306.00 44896.10 2007-11-23 07:55:00.000 327 38950.50 73.00 22306.10 44896.30 2007-11-23 07:56:00.000 327 38950.70 73.20 22306.20 44896.60 2007-11-23 07:57:00.000 327 38951.00 73.40 22306.50 44897.10 2007-11-23 07:58:00.000 327 38950.40 73.30 22306.30 44896.20 2007-11-23 07:59:00.000 327 38949.70 73.30 22306.10 44895.50 2007-11-23 08:00:00.000 327 38949.80 73.60 22306.30 44895.70 2007-11-23 08:01:00.000 327 38950.10 74.00 22306.60 44896.00 2007-11-23 08:02:00.000 327 38949.70 74.20 22306.70 44895.80 2007-11-23 08:03:00.000 327 38948.80 74.20 22306.40 44894.90 2007-11-23 08:04:00.000 327 38948.40 74.30 22306.30 44894.50 2007-11-23 08:05:00.000 327 38948.70 74.00 22306.40 44894.90 2007-11-23 08:06:00.000 327 38949.00 73.90 22306.50 44895.30 2007-11-23 08:07:00.000 327 38949.90 73.60 22306.80 44896.30 2007-11-23 08:08:00.000 327 38950.60 73.60 22307.00 44896.80 2007-11-23 08:09:00.000 327 38951.00 73.30 22307.10 44897.20 2007-11-23 08:10:00.000 327 38951.00 72.80 22306.80 44897.00 2007-11-23 08:11:00.000 327 38951.30 72.40 22306.70 44897.40 2007-11-23 08:12:00.000 327 38951.20 72.00 22306.50 44897.10 2007-11-23 08:13:00.000 327 38951.00 71.90 22306.30 44896.80 2007-11-23 08:14:00.000 327 38950.90 72.00 22306.30 44896.70 2007-11-23 08:15:00.000 327 38950.90 72.00 22306.30 44896.70 2007-11-23 08:16:00.000 327 38951.50 71.90 22306.60 44897.40 2007-11-23 08:17:00.000 327 38952.10 72.10 22306.90 44898.20 2007-11-23 08:18:00.000 327 38952.50 72.10 22307.00 44898.60 2007-11-23 08:19:00.000 327 38953.00 71.70 22307.10 44899.00 2007-11-23 08:20:00.000 327 38953.10 71.20 22306.90 44899.10 2007-11-23 08:21:00.000 327 38952.30 70.20 22306.20 44897.80 2007-11-23 08:22:00.000 327 38952.40 69.80 22306.10 44898.00 2007-11-23 08:23:00.000 327 38953.00 70.00 22306.40 44898.80 2007-11-23 08:24:00.000 327 38953.60 70.10 22306.60 44899.40 2007-11-23 08:25:00.000 327 38953.90 70.00 22306.80 44899.60 2007-11-23 08:26:00.000 327 38953.80 70.00 22306.70 44899.40 2007-11-23 08:27:00.000 327 38953.70 70.10 22306.70 44899.30 2007-11-23 08:28:00.000 327 38953.90 70.40 22306.90 44899.60 2007-11-23 08:29:00.000 327 38953.60 70.40 22306.70 44899.40 2007-11-23 08:30:00.000 327 38953.90 70.70 22307.00 44899.80 2007-11-23 08:31:00.000 327 38953.90 70.80 22307.10 44899.70 2007-11-23 08:32:00.000 327 38953.50 70.90 22306.90 44899.20 2007-11-23 08:33:00.000 327 38953.10 70.90 22306.70 44898.80 2007-11-23 08:34:00.000 327 38953.10 70.80 22306.80 44898.90 2007-11-23 08:35:00.000 327 38954.40 70.90 22307.50 44900.60 2007-11-23 08:36:00.000 327 38955.50 71.30 22307.90 44901.70 2007-11-23 08:37:00.000 327 38956.10 71.70 22308.20 44902.20 2007-11-23 08:38:00.000 327 38955.50 72.10 22308.00 44901.50 2007-11-23 08:39:00.000 327 38955.10 72.10 22307.70 44901.00 2007-11-23 08:40:00.000 327 38954.70 71.80 22307.50 44900.70 2007-11-23 08:41:00.000 327 38954.50 71.90 22307.50 44900.40 2007-11-23 08:42:00.000 327 38954.20 72.10 22307.40 44900.20 2007-11-23 08:43:00.000 327 38954.20 71.70 22307.40 44900.10 2007-11-23 08:44:00.000 327 38954.40 71.60 22307.30 44900.30 2007-11-23 08:45:00.000 327 38954.10 71.60 22307.10 44899.90 2007-11-23 08:46:00.000 327 38953.60 71.60 22307.00 44899.30 2007-11-23 08:47:00.000 327 38953.30 71.60 22306.90 44899.00 2007-11-23 08:48:00.000 327 38953.00 71.50 22306.80 44898.70 2007-11-23 08:49:00.000 327 38952.60 71.50 22306.60 44898.10 2007-11-23 08:50:00.000 327 38952.30 71.10 22306.40 44897.90 2007-11-23 08:51:00.000 327 38952.20 70.90 22306.30 44897.90 2007-11-23 08:52:00.000 327 38952.10 70.50 22306.20 44897.80 2007-11-23 08:53:00.000 327 38951.60 70.40 22305.90 44897.20 2007-11-23 08:54:00.000 327 38951.50 70.30 22305.90 44897.00 2007-11-23 08:55:00.000 327 38951.10 70.10 22305.80 44896.60 2007-11-23 08:56:00.000 327 38951.20 69.90 22305.80 44896.90 2007-11-23 08:57:00.000 327 38951.30 69.60 22305.70 44896.80 2007-11-23 08:58:00.000 327 38951.90 69.20 22306.00 44897.60 2007-11-23 08:59:00.000 327 38952.50 69.00 22306.00 44898.10 2007-11-23 09:00:00.000 327 38953.00 68.90 22306.10 44898.40 2007-11-23 09:01:00.000 327 38953.20 68.50 22306.10 44898.50 2007-11-23 09:02:00.000 327 38953.30 68.10 22306.00 44898.70 2007-11-23 09:03:00.000 327 38953.20 67.70 22305.80 44898.50 2007-11-23 09:04:00.000 327 38953.00 67.80 22305.70 44898.30 2007-11-23 09:05:00.000 327 38953.10 68.00 22305.90 44898.40 2007-11-23 09:06:00.000 327 38953.00 68.30 22306.00 44898.30 2007-11-23 09:07:00.000 327 38952.70 68.30 22305.90 44898.00 2007-11-23 09:08:00.000 327 38952.60 68.60 22306.00 44898.00 2007-11-23 09:09:00.000 327 38952.20 68.80 22306.00 44897.60 2007-11-23 09:10:00.000 327 38952.10 68.90 22306.10 44897.60 2007-11-23 09:11:00.000 327 38952.10 68.90 22306.20 44897.80 2007-11-23 09:12:00.000 327 38952.10 68.90 22306.10 44897.60 2007-11-23 09:13:00.000 327 38952.10 68.80 22306.00 44897.60 2007-11-23 09:14:00.000 327 38952.30 68.60 22306.10 44897.70 2007-11-23 09:15:00.000 327 38952.40 68.50 22306.10 44897.90 2007-11-23 09:16:00.000 327 38952.90 68.70 22306.40 44898.40 2007-11-23 09:17:00.000 327 38953.40 69.10 22306.70 44899.10 2007-11-23 09:18:00.000 327 38953.60 69.40 22306.80 44899.40 2007-11-23 09:19:00.000 327 38953.40 69.50 22306.80 44899.10 2007-11-23 09:20:00.000 327 38953.20 69.50 22306.80 44898.90 2007-11-23 09:21:00.000 327 38953.50 69.60 22306.90 44899.30 2007-11-23 09:22:00.000 327 38953.80 69.60 22307.00 44899.60 2007-11-23 09:23:00.000 327 38954.00 69.80 22307.20 44899.90 2007-11-23 09:24:00.000 327 38954.20 69.80 22307.20 44900.00 2007-11-23 09:25:00.000 327 38953.90 69.50 22306.90 44899.60 2007-11-23 09:26:00.000 327 38953.90 69.30 22306.80 44899.50 2007-11-23 09:27:00.000 327 38953.80 69.20 22306.60 44899.40 2007-11-23 09:28:00.000 327 38953.80 68.90 22306.50 44899.30 2007-11-23 09:29:00.000 327 38953.60 68.70 22306.30 44899.00 2007-11-23 09:30:00.000 327 38953.40 68.60 22306.20 44898.90 2007-11-23 09:31:00.000 327 38953.40 68.70 22306.20 44898.80 2007-11-23 09:32:00.000 327 38953.60 68.80 22306.30 44899.10 2007-11-23 09:33:00.000 327 38953.70 69.10 22306.50 44899.20 2007-11-23 09:34:00.000 327 38953.70 69.30 22306.50 44899.30 2007-11-23 09:35:00.000 327 38953.40 69.40 22306.30 44898.90 2007-11-23 09:36:00.000 327 38953.30 69.40 22306.20 44898.80 2007-11-23 09:37:00.000 327 38953.10 69.30 22306.10 44898.60 2007-11-23 09:38:00.000 327 38953.00 69.30 22306.10 44898.50 2007-11-23 09:39:00.000 327 38952.80 69.10 22305.90 44898.20 2007-11-23 09:40:00.000 327 38952.40 68.90 22305.60 44897.70 2007-11-23 09:41:00.000 327 38952.00 68.50 22305.30 44897.10 2007-11-23 09:42:00.000 327 38951.70 68.10 22305.00 44896.70 2007-11-23 09:43:00.000 327 38951.50 67.90 22304.90 44896.60 2007-11-23 09:44:00.000 327 38951.30 67.60 22304.70 44896.10 2007-11-23 09:45:00.000 327 38951.00 67.40 22304.50 44896.00 2007-11-23 09:46:00.000 327 38950.90 67.10 22304.40 44895.80 2007-11-23 09:47:00.000 327 38950.50 66.70 22304.10 44895.10 2007-11-23 09:48:00.000 327 38950.40 66.40 22304.00 44894.90 2007-11-23 09:49:00.000 327 38950.60 66.50 22304.00 44895.30 2007-11-23 09:50:00.000 327 38950.60 66.20 22304.00 44895.20 2007-11-23 09:51:00.000 327 38951.00 66.50 22304.30 44895.80 2007-11-23 09:52:00.000 327 38951.00 66.90 22304.30 44895.80 2007-11-23 09:53:00.000 327 38950.60 67.00 22304.30 44895.40 2007-11-23 09:54:00.000 327 38950.40 67.10 22304.30 44895.30 2007-11-23 09:55:00.000 327 38950.00 66.90 22304.20 44894.80 2007-11-23 09:56:00.000 327 38949.40 66.80 22304.00 44894.10 2007-11-23 09:57:00.000 327 38949.10 66.80 22303.90 44893.90 2007-11-23 09:58:00.000 327 38948.70 66.70 22303.70 44893.40 2007-11-23 09:59:00.000 327 38948.30 66.70 22303.60 44893.10 2007-11-23 10:00:00.000 327 38948.30 67.00 22303.80 44893.10 2007-11-23 10:01:00.000 327 38948.50 67.20 22304.10 44893.40 2007-11-23 10:02:00.000 327 38948.70 67.10 22304.20 44893.80 2007-11-23 10:03:00.000 327 38948.60 67.00 22304.10 44893.60 2007-11-23 10:04:00.000 327 38948.70 66.80 22304.10 44893.60 2007-11-23 10:05:00.000 327 38948.50 66.50 22304.00 44893.40 2007-11-23 10:06:00.000 327 38948.40 66.30 22303.90 44893.30 2007-11-23 10:07:00.000 327 38948.60 66.40 22304.10 44893.50 2007-11-23 10:08:00.000 327 38948.70 66.40 22304.20 44893.60 2007-11-23 10:09:00.000 327 38948.80 66.30 22304.20 44893.70 2007-11-23 10:10:00.000 327 38948.70 66.30 22304.20 44893.80 2007-11-23 10:11:00.000 327 38948.80 66.40 22304.30 44893.60 2007-11-23 10:12:00.000 327 38948.80 66.50 22304.40 44893.90 2007-11-23 10:13:00.000 327 38948.90 66.60 22304.60 44894.00 2007-11-23 10:14:00.000 327 38948.90 66.60 22304.60 44894.10 2007-11-23 10:15:00.000 327 38948.90 66.70 22304.70 44894.10 2007-11-23 10:16:00.000 327 38949.00 67.10 22304.90 44894.30 2007-11-23 10:17:00.000 327 38948.70 67.30 22304.90 44894.10 2007-11-23 10:18:00.000 327 38948.70 67.80 22305.10 44894.30 2007-11-23 10:19:00.000 327 38948.70 68.10 22305.30 44894.20 2007-11-23 10:20:00.000 327 38949.30 68.70 22305.80 44895.20 2007-11-23 10:21:00.000 327 38949.70 69.20 22306.10 44895.50 2007-11-23 10:22:00.000 327 38950.00 69.60 22306.30 44895.90 2007-11-23 10:23:00.000 327 38950.20 69.80 22306.40 44896.10 2007-11-23 10:24:00.000 327 38950.20 70.00 22306.50 44896.30 2007-11-23 10:25:00.000 327 38950.30 70.00 22306.50 44896.40 2007-11-23 10:26:00.000 327 38950.50 70.10 22306.60 44896.60 2007-11-23 10:27:00.000 327 38950.70 70.10 22306.60 44896.60 2007-11-23 10:28:00.000 327 38950.80 70.20 22306.70 44896.70 2007-11-23 10:29:00.000 327 38950.70 70.30 22306.60 44896.70 2007-11-23 10:30:00.000 327 38950.80 70.60 22306.70 44896.80 2007-11-23 10:31:00.000 327 38951.10 71.00 22306.90 44897.10 2007-11-23 10:32:00.000 327 38951.20 71.30 22307.10 44897.30 2007-11-23 10:33:00.000 327 38951.50 71.50 22307.30 44897.60 2007-11-23 10:34:00.000 327 38951.70 71.70 22307.30 44897.80 2007-11-23 10:35:00.000 327 38951.70 72.00 22307.40 44897.80 2007-11-23 10:36:00.000 327 38951.80 72.10 22307.50 44898.00 2007-11-23 10:37:00.000 327 38952.10 72.20 22307.50 44898.30 2007-11-23 10:38:00.000 327 38952.30 72.30 22307.60 44898.50 2007-11-23 10:39:00.000 327 38952.60 72.30 22307.70 44898.80 2007-11-23 10:40:00.000 327 38952.80 72.10 22307.60 44899.00 2007-11-23 10:41:00.000 327 38952.70 71.90 22307.50 44898.80 2007-11-23 10:42:00.000 327 38952.60 71.80 22307.30 44898.60 2007-11-23 10:43:00.000 327 38952.30 71.60 22307.10 44898.40 2007-11-23 10:44:00.000 327 38952.50 71.50 22307.10 44898.40 2007-11-23 10:45:00.000 327 38952.40 71.00 22306.80 44898.40 2007-11-23 10:46:00.000 327 38952.30 70.50 22306.60 44898.10 2007-11-23 10:47:00.000 327 38952.40 70.00 22306.40 44898.10 2007-11-23 10:48:00.000 327 38952.30 69.70 22306.20 44897.70 2007-11-23 10:49:00.000 327 38952.20 69.40 22306.00 44897.70 2007-11-23 10:50:00.000 327 38952.10 69.00 22305.80 44897.60 2007-11-23 10:51:00.000 327 38952.10 68.50 22305.60 44897.40 2007-11-23 10:52:00.000 327 38951.70 68.00 22305.30 44896.70 2007-11-23 10:53:00.000 327 38951.50 67.30 22305.00 44896.60 2007-11-23 10:54:00.000 327 38951.70 66.90 22305.00 44896.80 2007-11-23 10:55:00.000 327 38951.60 66.70 22304.80 44896.40 2007-11-23 10:56:00.000 327 38950.70 66.90 22304.50 44895.50 2007-11-23 10:57:00.000 327 38950.30 66.90 22304.50 44895.10 2007-11-23 10:58:00.000 327 38950.10 66.50 22304.30 44894.80 2007-11-23 10:59:00.000 327 38950.00 66.00 22304.20 44894.80 2007-11-23 11:00:00.000 327 38950.20 65.80 22304.30 44895.10 2007-11-23 11:01:00.000 327 38950.50 65.60 22304.40 44895.40 2007-11-23 11:02:00.000 327 38951.00 65.60 22304.50 44896.00 2007-11-23 11:03:00.000 327 38951.30 65.60 22304.70 44896.20 2007-11-23 11:04:00.000 327 38951.30 66.00 22304.80 44896.20 2007-11-23 11:05:00.000 327 38950.80 66.20 22304.70 44895.70 2007-11-23 11:06:00.000 327 38950.00 66.20 22304.40 44894.80 2007-11-23 11:07:00.000 327 38949.20 65.90 22304.10 44893.90 2007-11-23 11:08:00.000 327 38948.50 65.50 22303.80 44893.30 2007-11-23 11:09:00.000 327 38948.00 65.00 22303.50 44892.70 2007-11-23 11:10:00.000 327 38947.40 64.20 22303.10 44892.00 2007-11-23 11:11:00.000 327 38946.80 63.90 22302.80 44891.30 2007-11-23 11:12:00.000 327 38946.30 63.90 22302.70 44890.80 2007-11-23 11:13:00.000 327 38946.30 63.90 22302.90 44890.90 2007-11-23 11:14:00.000 327 38947.00 63.60 22303.30 44891.80 2007-11-23 11:15:00.000 327 38947.60 63.40 22303.50 44892.50 2007-11-23 11:16:00.000 327 38948.70 63.50 22304.10 44893.70 2007-11-23 11:17:00.000 327 38949.30 63.50 22304.40 44894.40 2007-11-23 11:18:00.000 327 38949.30 63.50 22304.30 44894.10 2007-11-23 11:19:00.000 327 38949.00 63.90 22304.40 44894.00 2007-11-23 11:20:00.000 327 38948.80 63.40 22304.20 44893.60 2007-11-23 11:21:00.000 327 38948.60 62.50 22303.90 44893.30 2007-11-23 11:22:00.000 327 38948.90 62.00 22303.90 44893.70 2007-11-23 11:23:00.000 327 38949.20 61.60 22303.90 44894.00 2007-11-23 11:24:00.000 327 38949.20 61.50 22303.90 44894.00 2007-11-23 11:25:00.000 327 38949.70 61.50 22304.20 44894.50 2007-11-23 11:26:00.000 327 38949.70 61.60 22304.30 44894.60 2007-11-23 11:27:00.000 327 38949.70 61.70 22304.30 44894.50 2007-11-23 11:28:00.000 327 38948.30 61.90 22303.80 44893.00 2007-11-23 11:29:00.000 327 38947.10 62.20 22303.60 44891.90 2007-11-23 11:30:00.000 327 38946.80 62.90 22303.80 44891.90 2007-11-23 11:31:00.000 327 38946.60 63.30 22304.00 44891.80 2007-11-23 11:32:00.000 327 38947.00 63.40 22304.40 44892.30 2007-11-23 11:33:00.000 327 38947.30 63.20 22304.50 44892.40 2007-11-23 11:34:00.000 327 38948.40 63.00 22305.10 44894.00 2007-11-23 11:35:00.000 327 38948.70 62.80 22305.00 44894.00 2007-11-23 11:36:00.000 327 38948.50 62.70 22304.80 44893.70 2007-11-23 11:37:00.000 327 38948.30 62.90 22304.90 44893.80 2007-11-23 11:38:00.000 327 38949.10 63.10 22305.40 44894.70 2007-11-23 11:39:00.000 327 38950.10 63.30 22305.80 44895.90 2007-11-23 11:40:00.000 327 38950.80 63.30 22306.00 44896.40 2007-11-23 11:41:00.000 327 38951.40 63.40 22306.30 44897.20 2007-11-23 11:42:00.000 327 38952.10 63.30 22306.50 44897.70 2007-11-23 11:43:00.000 327 38952.50 63.10 22306.50 44898.00 2007-11-23 11:44:00.000 327 38952.50 63.00 22306.40 44898.10 2007-11-23 11:45:00.000 327 38952.60 62.80 22306.30 44898.10 2007-11-23 11:46:00.000 327 38952.70 62.70 22306.20 44897.90 2007-11-23 11:47:00.000 327 38952.80 62.90 22306.30 44898.20 2007-11-23 11:48:00.000 327 38953.00 63.10 22306.50 44898.50 2007-11-23 11:49:00.000 327 38953.40 63.30 22306.70 44899.00 2007-11-23 11:50:00.000 327 38953.70 63.50 22306.80 44899.20 2007-11-23 11:51:00.000 327 38953.70 63.70 22306.80 44899.20 2007-11-23 11:52:00.000 327 38953.70 63.70 22306.80 44899.30 2007-11-23 11:53:00.000 327 38954.10 63.80 22307.00 44899.70 2007-11-23 11:54:00.000 327 38954.30 63.60 22306.90 44899.70 2007-11-23 11:55:00.000 327 38954.70 63.70 22307.10 44900.30 2007-11-23 11:56:00.000 327 38954.70 63.80 22307.00 44900.20 2007-11-23 11:57:00.000 327 38954.80 64.00 22307.10 44900.20 2007-11-23 11:58:00.000 327 38954.80 64.20 22307.20 44900.40 2007-11-23 11:59:00.000 327 38954.80 64.10 22307.00 44900.30 2007-11-23 12:00:00.000 327 38954.80 63.90 22307.00 44900.30 2007-11-23 12:01:00.000 327 38954.70 63.90 22307.00 44900.00 2007-11-23 12:02:00.000 327 38954.70 63.80 22307.00 44900.30 2007-11-23 12:03:00.000 327 38955.00 63.80 22307.00 44900.50 2007-11-23 12:04:00.000 327 38955.20 63.80 22307.10 44900.70 2007-11-23 12:05:00.000 327 38955.20 63.90 22307.10 44900.60 2007-11-23 12:06:00.000 327 38955.20 63.90 22307.20 44900.80 2007-11-23 12:07:00.000 327 38955.20 64.00 22307.10 44900.70 2007-11-23 12:08:00.000 327 38955.10 63.80 22307.00 44900.60 2007-11-23 12:09:00.000 327 38955.00 63.80 22307.00 44900.50 2007-11-23 12:10:00.000 327 38955.00 63.80 22306.90 44900.50 2007-11-23 12:11:00.000 327 38955.00 63.80 22306.90 44900.40 2007-11-23 12:12:00.000 327 38954.90 63.90 22306.90 44900.40 2007-11-23 12:13:00.000 327 38954.90 63.90 22307.00 44900.30 2007-11-23 12:14:00.000 327 38955.00 64.10 22307.10 44900.60 2007-11-23 12:15:00.000 327 38955.20 64.20 22307.20 44900.80 2007-11-23 12:16:00.000 327 38955.30 64.20 22307.20 44900.80 2007-11-23 12:17:00.000 327 38955.20 64.20 22307.10 44900.70 2007-11-23 12:18:00.000 327 38955.10 64.10 22307.10 44900.50 2007-11-23 12:19:00.000 327 38954.80 64.00 22306.90 44900.30 2007-11-23 12:20:00.000 327 38954.50 63.70 22306.70 44899.80 2007-11-23 12:21:00.000 327 38954.30 63.50 22306.50 44899.50 2007-11-23 12:22:00.000 327 38954.00 63.40 22306.50 44899.20 2007-11-23 12:23:00.000 327 38953.80 63.40 22306.40 44899.20 2007-11-23 12:24:00.000 327 38953.90 63.20 22306.50 44899.20 2007-11-23 12:25:00.000 327 38954.00 63.20 22306.40 44899.30 2007-11-23 12:26:00.000 327 38954.00 63.20 22306.40 44899.40 2007-11-23 12:27:00.000 327 38953.90 63.20 22306.40 44899.20 2007-11-23 12:28:00.000 327 38953.70 63.30 22306.40 44899.10 2007-11-23 12:29:00.000 327 38953.50 63.20 22306.30 44898.80 2007-11-23 12:30:00.000 327 38953.10 63.00 22306.10 44898.30 2007-11-23 12:31:00.000 327 38952.80 62.80 22305.90 44897.90 2007-11-23 12:32:00.000 327 38952.40 62.50 22305.60 44897.40 2007-11-23 12:33:00.000 327 38951.90 62.30 22305.30 44896.90 2007-11-23 12:34:00.000 327 38951.20 61.80 22305.00 44896.20 2007-11-23 12:35:00.000 327 38950.60 61.30 22304.70 44895.40 2007-11-23 12:36:00.000 327 38949.90 60.50 22304.30 44894.50 2007-11-23 12:37:00.000 327 38949.10 59.60 22303.70 44893.30 2007-11-23 12:38:00.000 327 38948.60 59.40 22303.50 44893.00 2007-11-23 12:39:00.000 327 38948.30 59.20 22303.50 44892.90 2007-11-23 12:40:00.000 327 38948.40 59.10 22303.60 44893.00 2007-11-23 12:41:00.000 327 38948.60 59.40 22304.00 44893.30 2007-11-23 12:42:00.000 327 38948.70 59.80 22304.30 44893.60 2007-11-23 12:43:00.000 327 38948.80 59.90 22304.50 44893.70 2007-11-23 12:44:00.000 327 38948.90 60.40 22304.60 44894.00 2007-11-23 12:45:00.000 327 38949.40 61.00 22305.20 44894.80 2007-11-23 12:46:00.000 327 38950.00 61.50 22305.60 44895.50 2007-11-23 12:47:00.000 327 38950.50 61.70 22305.90 44896.10 2007-11-23 12:48:00.000 327 38950.60 61.70 22305.90 44896.10 2007-11-23 12:49:00.000 327 38951.00 61.80 22306.00 44896.60 2007-11-23 12:50:00.000 327 38951.20 61.60 22306.00 44896.80 2007-11-23 12:51:00.000 327 38950.70 61.50 22305.80 44896.00 2007-11-23 12:52:00.000 327 38950.60 61.60 22305.90 44895.90 2007-11-23 12:53:00.000 327 38950.90 61.90 22306.20 44896.60 2007-11-23 12:54:00.000 327 38951.10 61.80 22306.20 44896.50 2007-11-23 12:55:00.000 327 38951.40 61.90 22306.40 44897.00 2007-11-23 12:56:00.000 327 38951.00 62.00 22306.20 44896.60 2007-11-23 12:57:00.000 327 38950.90 62.20 22306.30 44896.50 2007-11-23 12:58:00.000 327 38951.10 62.30 22306.50 44896.90 2007-11-23 12:59:00.000 327 38951.10 62.40 22306.50 44896.90 2007-11-23 13:00:00.000 327 38951.40 62.80 22306.80 44897.40 2007-11-23 13:01:00.000 327 38951.90 63.20 22307.10 44898.00 2007-11-23 13:02:00.000 327 38952.20 63.40 22307.20 44898.00 2007-11-23 13:03:00.000 327 38952.80 64.10 22307.80 44899.10 2007-11-23 13:04:00.000 327 38953.20 64.70 22308.10 44899.70 2007-11-23 13:05:00.000 327 38953.50 64.50 22308.10 44899.50 2007-11-23 13:06:00.000 327 38953.70 64.60 22308.10 44899.60 2007-11-23 13:07:00.000 327 38953.90 65.60 22308.40 44900.30 2007-11-23 13:08:00.000 327 38954.70 66.30 22309.00 44901.30 2007-11-23 13:09:00.000 327 38955.00 66.40 22309.00 44901.50 2007-11-23 13:10:00.000 327 38955.40 66.70 22309.20 44901.90 2007-11-23 13:11:00.000 327 38955.90 66.80 22309.40 44902.50 2007-11-23 13:12:00.000 327 38956.60 67.00 22309.70 44903.30 2007-11-23 13:13:00.000 327 38957.30 67.30 22309.90 44904.00 2007-11-23 13:14:00.000 327 38957.90 67.30 22310.00 44904.60 2007-11-23 13:15:00.000 327 38958.30 67.20 22310.00 44905.00 2007-11-23 13:16:00.000 327 38958.70 67.00 22309.90 44905.20 2007-11-23 13:17:00.000 327 38959.40 66.80 22309.90 44905.80 2007-11-23 13:18:00.000 327 38959.90 66.60 22309.90 44906.50 2007-11-23 13:19:00.000 327 38960.00 66.60 22309.60 44906.10 2007-11-23 13:20:00.000 327 38960.10 66.30 22309.50 44906.10 2007-11-23 13:21:00.000 327 38960.30 66.10 22309.40 44906.20 2007-11-23 13:22:00.000 327 38960.50 65.80 22309.30 44906.50 2007-11-23 13:23:00.000 327 38961.00 65.50 22309.30 44906.80 2007-11-23 13:24:00.000 327 38961.20 65.40 22309.20 44907.00 2007-11-23 13:25:00.000 327 38961.70 65.70 22309.40 44907.70 2007-11-23 13:26:00.000 327 38963.20 66.00 22309.90 44909.70 2007-11-23 13:27:00.000 327 38963.50 66.20 22309.80 44909.10 2007-11-23 13:28:00.000 327 38964.70 66.50 22310.40 44910.60 2007-11-23 13:29:00.000 327 38965.60 66.90 22310.80 44911.60 2007-11-23 13:30:00.000 327 38966.60 67.20 22311.10 44912.60 2007-11-23 13:31:00.000 327 38967.30 67.20 22311.20 44913.40 2007-11-23 13:32:00.000 327 38968.20 67.30 22311.40 44914.10 2007-11-23 13:33:00.000 327 38969.00 67.20 22311.40 44914.90 2007-11-23 13:34:00.000 327 38969.60 66.80 22311.30 44915.50 2007-11-23 13:35:00.000 327 38970.10 66.50 22311.30 44915.90 2007-11-23 13:36:00.000 327 38970.30 66.10 22311.00 44915.70 2007-11-23 13:37:00.000 327 38970.70 65.60 22310.70 44916.00 2007-11-23 13:38:00.000 327 38970.80 65.10 22310.50 44916.10 2007-11-23 13:39:00.000 327 38971.00 64.70 22310.30 44916.00 2007-11-23 13:40:00.000 327 38971.20 64.40 22310.10 44916.00 2007-11-23 13:41:00.000 327 38971.20 64.00 22309.80 44916.00 2007-11-23 13:42:00.000 327 38971.10 63.70 22309.60 44915.70 2007-11-23 13:43:00.000 327 38971.50 63.40 22309.50 44916.20 2007-11-23 13:44:00.000 327 38971.30 63.10 22309.20 44915.90 2007-11-23 13:45:00.000 327 38971.30 63.10 22309.10 44915.70 2007-11-23 13:46:00.000 327 38970.90 62.90 22308.80 44915.10 2007-11-23 13:47:00.000 327 38970.50 62.80 22308.40 44914.60 2007-11-23 13:48:00.000 327 38969.90 62.30 22308.10 44913.80 2007-11-23 13:49:00.000 327 38969.60 62.00 22307.90 44913.60 2007-11-23 13:50:00.000 327 38969.00 61.80 22307.50 44912.90 2007-11-23 13:51:00.000 327 38968.30 61.60 22307.10 44912.10 2007-11-23 13:52:00.000 327 38967.40 61.30 22306.70 44911.10 2007-11-23 13:53:00.000 327 38966.60 61.00 22306.30 44910.30 2007-11-23 13:54:00.000 327 38965.70 60.50 22305.90 44909.20 2007-11-23 13:55:00.000 327 38964.80 60.00 22305.40 44908.10 2007-11-23 13:56:00.000 327 38964.00 59.70 22305.10 44907.40 2007-11-23 13:57:00.000 327 38963.20 59.70 22304.90 44906.60 2007-11-23 13:58:00.000 327 38962.30 59.50 22304.70 44905.70 2007-11-23 13:59:00.000 327 38961.30 59.30 22304.30 44904.60 2007-11-23 14:00:00.000 327 38960.40 59.30 22304.10 44903.70 2007-11-23 14:01:00.000 327 38959.70 59.60 22304.10 44903.00 2007-11-23 14:02:00.000 327 38959.70 60.00 22304.60 44903.60 2007-11-23 14:03:00.000 327 38959.10 60.20 22304.50 44902.90 2007-11-23 14:04:00.000 327 38959.40 60.50 22304.80 44903.00 2007-11-23 14:05:00.000 327 38959.30 60.60 22304.90 44903.10 2007-11-23 14:06:00.000 327 38959.30 60.90 22305.10 44903.40 2007-11-23 14:07:00.000 327 38959.70 61.30 22305.40 44903.80 2007-11-23 14:08:00.000 327 38960.30 61.60 22306.00 44904.90 2007-11-23 14:09:00.000 327 38960.90 62.40 22306.60 44905.80 2007-11-23 14:10:00.000 327 38961.80 63.00 22307.10 44906.60 2007-11-23 14:11:00.000 327 38962.30 63.40 22307.50 44907.10 2007-11-23 14:12:00.000 327 38962.70 63.60 22307.60 44907.30 2007-11-23 14:13:00.000 327 38963.30 63.60 22307.90 44908.30 2007-11-23 14:14:00.000 327 38963.60 63.50 22307.90 44908.50 2007-11-23 14:15:00.000 327 38963.90 63.40 22307.90 44908.60 2007-11-23 14:16:00.000 327 38964.20 63.30 22307.90 44908.90 2007-11-23 14:17:00.000 327 38964.20 63.20 22307.90 44909.20 2007-11-23 14:18:00.000 327 38964.10 63.10 22307.60 44908.80 2007-11-23 14:19:00.000 327 38964.20 63.00 22307.60 44908.70 2007-11-23 14:20:00.000 327 38964.50 62.90 22307.70 44909.00 2007-11-23 14:21:00.000 327 38965.00 63.00 22307.90 44909.70 2007-11-23 14:22:00.000 327 38965.30 63.20 22308.00 44910.00 2007-11-23 14:23:00.000 327 38966.30 63.50 22308.40 44911.20 2007-11-23 14:24:00.000 327 38966.80 64.00 22308.70 44911.50 2007-11-23 14:25:00.000 327 38967.40 64.20 22309.10 44912.30 2007-11-23 14:26:00.000 327 38968.10 64.40 22309.30 44913.00 2007-11-23 14:27:00.000 327 38968.40 64.50 22309.30 44913.30 2007-11-23 14:28:00.000 327 38969.10 64.60 22309.60 44914.10 2007-11-23 14:29:00.000 327 38969.80 64.70 22309.80 44914.90 2007-11-23 14:30:00.000 327 38970.40 64.70 22309.90 44915.50 2007-11-23 14:31:00.000 327 38971.10 64.50 22310.00 44915.90 2007-11-23 14:32:00.000 327 38971.90 64.20 22310.00 44916.80 2007-11-23 14:33:00.000 327 38972.70 63.60 22310.00 44917.30 2007-11-23 14:34:00.000 327 38973.40 63.30 22309.90 44918.00 2007-11-23 14:35:00.000 327 38973.50 62.80 22309.60 44917.90 2007-11-23 14:36:00.000 327 38973.70 62.50 22309.50 44918.00 2007-11-23 14:37:00.000 327 38973.80 62.10 22309.30 44918.00 2007-11-23 14:38:00.000 327 38973.90 61.80 22309.10 44917.80 2007-11-23 14:39:00.000 327 38973.80 61.50 22308.80 44917.70 2007-11-23 14:40:00.000 327 38973.70 61.00 22308.50 44917.40 2007-11-23 14:41:00.000 327 38973.50 60.40 22308.10 44917.00 2007-11-23 14:42:00.000 327 38973.30 60.00 22307.90 44916.80 2007-11-23 14:43:00.000 327 38973.00 59.70 22307.60 44916.60 2007-11-23 14:44:00.000 327 38972.50 59.70 22307.30 44915.90 2007-11-23 14:45:00.000 327 38972.10 59.60 22307.10 44915.20 2007-11-23 14:46:00.000 327 38971.50 59.40 22306.90 44914.70 2007-11-23 14:47:00.000 327 38971.10 59.30 22306.80 44914.30 2007-11-23 14:48:00.000 327 38970.80 59.10 22306.60 44914.00 2007-11-23 14:49:00.000 327 38970.20 58.90 22306.50 44913.50 2007-11-23 14:50:00.000 327 38970.00 58.90 22306.30 44913.10 2007-11-23 14:51:00.000 327 38969.70 59.00 22306.40 44912.80 2007-11-23 14:52:00.000 327 38969.50 59.30 22306.40 44912.60 2007-11-23 14:53:00.000 327 38968.90 59.50 22306.40 44912.20 2007-11-23 14:54:00.000 327 38968.40 59.70 22306.20 44911.70 2007-11-23 14:55:00.000 327 38968.00 60.00 22306.20 44911.50 2007-11-23 14:56:00.000 327 38967.70 59.90 22306.20 44911.20 2007-11-23 14:57:00.000 327 38967.40 60.10 22306.20 44910.90 2007-11-23 14:58:00.000 327 38967.20 60.00 22306.30 44910.60 2007-11-23 14:59:00.000 327 38966.80 59.90 22306.00 44910.30 2007-11-23 15:00:00.000 327 38966.40 60.00 22305.90 44909.70 2007-11-23 15:01:00.000 327 38966.10 59.80 22305.90 44909.60 2007-11-23 15:02:00.000 327 38965.60 59.80 22305.80 44908.80 2007-11-23 15:03:00.000 327 38965.50 60.00 22305.90 44908.90 2007-11-23 15:04:00.000 327 38965.60 60.20 22306.00 44909.10 2007-11-23 15:05:00.000 327 38965.50 60.30 22306.20 44909.10 2007-11-23 15:06:00.000 327 38965.20 60.20 22306.10 44909.00 2007-11-23 15:07:00.000 327 38965.20 60.40 22305.80 44908.70 2007-11-23 15:08:00.000 327 38964.70 59.90 22305.80 44908.20 2007-11-23 15:09:00.000 327 38964.50 59.80 22305.70 44908.10 2007-11-23 15:10:00.000 327 38964.20 59.70 22305.60 44907.70 2007-11-23 15:11:00.000 327 38963.90 59.60 22305.50 44907.40 2007-11-23 15:12:00.000 327 38963.90 59.60 22305.50 44907.50 2007-11-23 15:13:00.000 327 38963.60 59.60 22305.60 44907.30 2007-11-23 15:14:00.000 327 38963.20 59.80 22305.60 44906.80 2007-11-23 15:15:00.000 327 38963.00 59.80 22305.60 44906.70 2007-11-23 15:16:00.000 327 38962.80 59.90 22305.50 44906.50 2007-11-23 15:17:00.000 327 38962.50 59.90 22305.50 44906.10 2007-11-23 15:18:00.000 327 38962.20 59.90 22305.50 44906.00 2007-11-23 15:19:00.000 327 38961.90 59.90 22305.40 44905.80 2007-11-23 15:20:00.000 327 38961.70 60.10 22305.40 44905.40 2007-11-23 15:21:00.000 327 38961.30 60.00 22305.30 44905.10 2007-11-23 15:22:00.000 327 38960.90 60.10 22305.20 44904.70 2007-11-23 15:23:00.000 327 38960.60 60.00 22305.20 44904.40 2007-11-23 15:24:00.000 327 38960.20 59.90 22305.10 44904.00 2007-11-23 15:25:00.000 327 38960.00 59.90 22305.00 44903.60 2007-11-23 15:26:00.000 327 38959.50 60.00 22304.90 44903.10 2007-11-23 15:27:00.000 327 38959.10 59.90 22304.80 44902.80 2007-11-23 15:28:00.000 327 38958.80 59.80 22304.70 44902.70 2007-11-23 15:29:00.000 327 38958.50 59.80 22304.60 44902.20 2007-11-23 15:30:00.000 327 38958.50 59.70 22304.60 44902.20 2007-11-23 15:31:00.000 327 38958.40 59.70 22304.60 44902.20 2007-11-23 15:32:00.000 327 38958.40 59.80 22304.70 44902.10 2007-11-23 15:33:00.000 327 38958.20 59.70 22304.60 44901.90 2007-11-23 15:34:00.000 327 38958.10 59.70 22304.60 44901.80 2007-11-23 15:35:00.000 327 38957.90 59.70 22304.70 44901.70 2007-11-23 15:36:00.000 327 38957.80 59.90 22304.70 44901.70 2007-11-23 15:37:00.000 327 38957.70 60.10 22304.80 44901.70 2007-11-23 15:38:00.000 327 38957.70 60.20 22304.90 44901.70 2007-11-23 15:39:00.000 327 38957.70 60.30 22305.00 44901.90 2007-11-23 15:40:00.000 327 38957.90 60.40 22305.10 44902.00 2007-11-23 15:41:00.000 327 38957.90 60.50 22305.20 44902.10 2007-11-23 15:42:00.000 327 38957.80 60.30 22305.10 44901.90 2007-11-23 15:43:00.000 327 38957.80 60.20 22305.00 44901.80 2007-11-23 15:44:00.000 327 38957.70 60.00 22305.00 44901.80 2007-11-23 15:45:00.000 327 38957.70 60.20 22305.00 44901.90 2007-11-23 15:46:00.000 327 38957.50 60.10 22305.00 44901.70 2007-11-23 15:47:00.000 327 38957.30 60.10 22304.90 44901.30 2007-11-23 15:48:00.000 327 38957.20 60.00 22304.90 44901.20 2007-11-23 15:49:00.000 327 38956.90 59.90 22304.70 44901.00 2007-11-23 15:50:00.000 327 38956.70 59.90 22304.60 44900.70 2007-11-23 15:51:00.000 327 38956.40 59.60 22304.50 44900.30 2007-11-23 15:52:00.000 327 38956.10 59.40 22304.50 44900.10 2007-11-23 15:53:00.000 327 38955.90 59.20 22304.40 44900.00 2007-11-23 15:54:00.000 327 38955.70 59.20 22304.30 44899.80 2007-11-23 15:55:00.000 327 38955.70 59.10 22304.30 44899.60 2007-11-23 15:56:00.000 327 38955.30 59.10 22304.10 44899.20 2007-11-23 15:57:00.000 327 38955.30 59.10 22304.20 44899.30 2007-11-23 15:58:00.000 327 38955.50 59.10 22304.40 44899.50 2007-11-23 15:59:00.000 327 38955.20 59.30 22304.30 44899.10 2007-11-23 16:00:00.000 327 38955.00 59.30 22304.20 44898.90 2007-11-23 16:01:00.000 327 38954.80 59.20 22304.30 44899.00 2007-11-23 16:02:00.000 327 38955.00 59.10 22304.40 44899.10 2007-11-23 16:03:00.000 327 38955.30 59.20 22304.60 44899.40 2007-11-23 16:04:00.000 327 38955.30 59.30 22304.60 44899.60 2007-11-23 16:05:00.000 327 38955.20 59.30 22304.60 44899.50 2007-11-23 16:06:00.000 327 38955.10 59.30 22304.60 44899.20 2007-11-23 16:07:00.000 327 38955.10 59.30 22304.60 44899.40 2007-11-23 16:08:00.000 327 38955.00 59.20 22304.60 44899.40 2007-11-23 16:09:00.000 327 38955.00 59.10 22304.70 44899.20 2007-11-23 16:10:00.000 327 38954.90 59.10 22304.60 44899.20 2007-11-23 16:11:00.000 327 38954.90 59.00 22304.50 44899.10 2007-11-23 16:12:00.000 327 38954.80 59.00 22304.60 44899.10 2007-11-23 16:13:00.000 327 38954.70 59.10 22304.70 44899.10 2007-11-23 16:14:00.000 327 38954.80 59.40 22304.80 44899.00 2007-11-23 16:15:00.000 327 38954.70 59.60 22304.90 44899.20 2007-11-23 16:16:00.000 327 38954.90 59.80 22305.10 44899.40 2007-11-23 16:17:00.000 327 38954.90 59.90 22305.20 44899.40 2007-11-23 16:18:00.000 327 38954.90 59.80 22305.20 44899.50 2007-11-23 16:19:00.000 327 38955.10 59.70 22305.30 44899.60 2007-11-23 16:20:00.000 327 38955.30 59.70 22305.40 44899.80 2007-11-23 16:21:00.000 327 38955.40 59.70 22305.50 44900.10 2007-11-23 16:22:00.000 327 38955.50 59.60 22305.50 44900.00 2007-11-23 16:23:00.000 327 38955.40 59.60 22305.50 44900.10 2007-11-23 16:24:00.000 327 38955.30 59.60 22305.30 44900.00 2007-11-23 16:25:00.000 327 38955.20 59.50 22305.30 44899.90 2007-11-23 16:26:00.000 327 38955.10 59.20 22305.20 44899.70 2007-11-23 16:27:00.000 327 38955.00 59.00 22305.10 44899.60 2007-11-23 16:28:00.000 327 38955.00 59.00 22305.10 44899.40 2007-11-23 16:29:00.000 327 38954.90 59.00 22305.10 44899.50 2007-11-23 16:30:00.000 327 38955.00 59.10 22305.20 44899.50 2007-11-23 16:31:00.000 327 38955.20 59.10 22305.30 44899.80 2007-11-23 16:32:00.000 327 38955.40 59.20 22305.50 44900.00 2007-11-23 16:33:00.000 327 38955.90 59.20 22305.70 44900.70 2007-11-23 16:34:00.000 327 38956.50 59.30 22305.80 44901.30 2007-11-23 16:35:00.000 327 38957.10 59.10 22306.00 44902.00 2007-11-23 16:36:00.000 327 38957.50 59.00 22306.20 44902.10 2007-11-23 16:37:00.000 327 38957.80 59.00 22306.20 44902.50 2007-11-23 16:38:00.000 327 38957.90 59.00 22306.20 44902.50 2007-11-23 16:39:00.000 327 38957.80 58.90 22306.00 44902.50 2007-11-23 16:40:00.000 327 38957.50 58.90 22305.90 44902.00 2007-11-23 16:41:00.000 327 38957.30 58.80 22305.80 44901.80 2007-11-23 16:42:00.000 327 38957.20 58.80 22305.80 44901.70 2007-11-23 16:43:00.000 327 38957.20 58.80 22305.80 44901.70 2007-11-23 16:44:00.000 327 38957.10 58.90 22305.80 44901.70 2007-11-23 16:45:00.000 327 38957.20 58.80 22305.80 44901.60 2007-11-23 16:46:00.000 327 38957.10 58.90 22305.80 44901.70 2007-11-23 16:47:00.000 327 38957.10 58.90 22305.80 44901.60 2007-11-23 16:48:00.000 327 38957.10 58.90 22305.80 44901.60 2007-11-23 16:49:00.000 327 38957.10 58.90 22305.90 44901.70 2007-11-23 16:50:00.000 327 38957.00 58.90 22305.70 44901.60 2007-11-23 16:51:00.000 327 38956.90 58.80 22305.70 44901.40 2007-11-23 16:52:00.000 327 38956.80 58.70 22305.60 44901.30 2007-11-23 16:53:00.000 327 38956.70 58.70 22305.60 44901.30 2007-11-23 16:54:00.000 327 38956.70 58.60 22305.70 44901.20 2007-11-23 16:55:00.000 327 38956.80 58.80 22305.70 44901.20 2007-11-23 16:56:00.000 327 38956.80 58.90 22305.70 44901.40 2007-11-23 16:57:00.000 327 38956.90 59.10 22305.80 44901.50 2007-11-23 16:58:00.000 327 38956.90 59.10 22305.90 44901.30 2007-11-23 16:59:00.000 327 38957.00 59.00 22305.90 44901.50 2007-11-23 17:00:00.000 327 38957.10 59.00 22305.90 44901.50 2007-11-23 17:01:00.000 327 38957.60 58.70 22306.00 44902.10 2007-11-23 17:02:00.000 327 38957.60 58.80 22306.00 44902.40 2007-11-23 17:03:00.000 327 38957.90 58.80 22306.10 44902.70 2007-11-23 17:04:00.000 327 38957.90 58.70 22306.10 44902.50 2007-11-23 17:05:00.000 327 38958.00 58.60 22306.00 44902.40 2007-11-23 17:06:00.000 327 38958.00 58.50 22306.00 44902.50 2007-11-23 17:07:00.000 327 38957.90 58.60 22306.00 44902.30 2007-11-23 17:08:00.000 327 38958.00 58.80 22306.10 44902.50 2007-11-23 17:09:00.000 327 38957.70 58.80 22306.00 44902.10 2007-11-23 17:10:00.000 327 38957.70 58.90 22306.10 44902.20 2007-11-23 17:11:00.000 327 38957.70 59.10 22306.10 44902.10 2007-11-23 17:12:00.000 327 38957.90 59.10 22306.20 44902.30 2007-11-23 17:13:00.000 327 38957.70 58.90 22306.20 44902.20 2007-11-23 17:14:00.000 327 38957.80 58.90 22306.20 44902.30 2007-11-23 17:15:00.000 327 38957.90 58.80 22306.20 44902.50 2007-11-23 17:16:00.000 327 38958.10 58.80 22306.20 44902.80 2007-11-23 17:17:00.000 327 38958.20 58.90 22306.30 44902.70 2007-11-23 17:18:00.000 327 38958.40 58.90 22306.40 44903.10 2007-11-23 17:19:00.000 327 38958.50 58.90 22306.40 44903.00 2007-11-23 17:20:00.000 327 38958.60 58.90 22306.40 44903.10 2007-11-23 17:21:00.000 327 38958.80 59.00 22306.50 44903.40 2007-11-23 17:22:00.000 327 38959.00 59.10 22306.60 44903.60 2007-11-23 17:23:00.000 327 38959.30 59.30 22306.70 44904.10 2007-11-23 17:24:00.000 327 38959.40 59.00 22306.80 44904.20 2007-11-23 17:25:00.000 327 38959.70 58.90 22306.80 44904.40 2007-11-23 17:26:00.000 327 38959.60 58.80 22306.50 44904.10 2007-11-23 17:27:00.000 327 38959.40 58.70 22306.50 44903.90 2007-11-23 17:28:00.000 327 38959.10 58.80 22306.40 44903.70 2007-11-23 17:29:00.000 327 38959.00 59.00 22306.40 44903.30 2007-11-23 17:30:00.000 327 38958.80 59.00 22306.40 44903.50 2007-11-23 17:31:00.000 327 38958.70 59.00 22306.30 44903.40 2007-11-23 17:32:00.000 327 38958.60 59.00 22306.30 44903.20 2007-11-23 17:33:00.000 327 38958.40 59.00 22306.40 44903.00 2007-11-23 17:34:00.000 327 38958.30 59.10 22306.30 44902.90 2007-11-23 17:35:00.000 327 38958.10 59.10 22306.20 44903.00 2007-11-23 17:36:00.000 327 38958.10 59.00 22306.30 44902.90 2007-11-23 17:37:00.000 327 38958.30 59.20 22306.40 44903.00 2007-11-23 17:38:00.000 327 38958.40 59.20 22306.50 44903.10 2007-11-23 17:39:00.000 327 38958.60 59.30 22306.60 44903.50 2007-11-23 17:40:00.000 327 38958.70 59.50 22306.60 44903.50 2007-11-23 17:41:00.000 327 38958.90 59.40 22306.80 44903.70 2007-11-23 17:42:00.000 327 38958.90 59.40 22306.70 44903.70 2007-11-23 17:43:00.000 327 38958.90 59.30 22306.60 44903.70 2007-11-23 17:44:00.000 327 38958.90 59.20 22306.70 44903.60 2007-11-23 17:45:00.000 327 38958.80 59.20 22306.60 44903.50 2007-11-23 17:46:00.000 327 38958.60 59.20 22306.50 44903.30 2007-11-23 17:47:00.000 327 38958.50 59.10 22306.50 44903.30 2007-11-23 17:48:00.000 327 38958.60 59.00 22306.40 44903.20 2007-11-23 17:49:00.000 327 38958.60 59.10 22306.40 44903.30 2007-11-23 17:50:00.000 327 38958.40 59.10 22306.50 44903.20 2007-11-23 17:51:00.000 327 38958.60 59.20 22306.60 44903.30 2007-11-23 17:52:00.000 327 38958.70 59.30 22306.70 44903.60 2007-11-23 17:53:00.000 327 38959.00 59.30 22306.70 44903.80 2007-11-23 17:54:00.000 327 38959.10 59.00 22306.70 44903.90 2007-11-23 17:55:00.000 327 38959.10 58.50 22306.50 44903.60 2007-11-23 17:56:00.000 327 38959.30 58.20 22306.40 44903.60 2007-11-23 17:57:00.000 327 38959.30 58.00 22306.30 44903.50 2007-11-23 17:58:00.000 327 38959.60 58.00 22306.40 44903.90 2007-11-23 17:59:00.000 327 38959.80 57.90 22306.30 44904.10 2007-11-23 18:00:00.000 327 38959.90 57.90 22306.40 44904.40 2007-11-23 18:01:00.000 327 38960.00 58.20 22306.50 44904.60 2007-11-23 18:02:00.000 327 38960.40 58.10 22306.70 44905.10 2007-11-23 18:03:00.000 327 38960.20 58.00 22306.60 44905.10 2007-11-23 18:04:00.000 327 38960.20 57.80 22306.50 44904.90 2007-11-23 18:05:00.000 327 38960.10 57.70 22306.40 44904.60 2007-11-23 18:06:00.000 327 38960.20 57.80 22306.50 44904.70 2007-11-23 18:07:00.000 327 38960.10 57.90 22306.40 44904.50 2007-11-23 18:08:00.000 327 38960.00 58.00 22306.30 44904.50 2007-11-23 18:09:00.000 327 38959.80 57.80 22306.30 44904.30 2007-11-23 18:10:00.000 327 38959.50 57.70 22306.20 44903.90 2007-11-23 18:11:00.000 327 38959.40 57.70 22306.10 44903.90 2007-11-23 18:12:00.000 327 38959.30 57.80 22306.20 44903.90 2007-11-23 18:13:00.000 327 38959.30 58.00 22306.10 44903.80 2007-11-23 18:14:00.000 327 38959.20 58.10 22306.20 44903.60 2007-11-23 18:15:00.000 327 38959.20 58.40 22306.40 44903.70 2007-11-23 18:16:00.000 327 38959.30 58.40 22306.50 44903.90 2007-11-23 18:17:00.000 327 38959.50 58.10 22306.50 44904.00 2007-11-23 18:18:00.000 327 38960.00 58.10 22306.70 44904.80 2007-11-23 18:19:00.000 327 38960.50 58.30 22306.90 44905.20 2007-11-23 18:20:00.000 327 38960.90 58.60 22307.10 44905.70 2007-11-23 18:21:00.000 327 38960.90 58.60 22307.00 44905.70 2007-11-23 18:22:00.000 327 38961.00 58.50 22307.00 44905.70 2007-11-23 18:23:00.000 327 38961.10 58.80 22307.00 44905.80 2007-11-23 18:24:00.000 327 38961.10 59.00 22307.10 44905.80 2007-11-23 18:25:00.000 327 38961.10 59.20 22307.10 44905.80 2007-11-23 18:26:00.000 327 38961.10 59.50 22307.30 44905.90 2007-11-23 18:27:00.000 327 38961.10 59.80 22307.30 44905.90 2007-11-23 18:28:00.000 327 38961.10 59.90 22307.30 44905.90 2007-11-23 18:29:00.000 327 38960.90 60.00 22307.30 44905.70 2007-11-23 18:30:00.000 327 38960.90 60.10 22307.40 44905.70 2007-11-23 18:31:00.000 327 38961.00 60.10 22307.40 44905.80 2007-11-23 18:32:00.000 327 38961.10 60.10 22307.30 44905.90 2007-11-23 18:33:00.000 327 38961.40 60.20 22307.40 44906.20 2007-11-23 18:34:00.000 327 38961.40 60.40 22307.40 44906.10 2007-11-23 18:35:00.000 327 38961.40 60.40 22307.50 44906.30 2007-11-23 18:36:00.000 327 38961.40 60.40 22307.50 44906.20 2007-11-23 18:37:00.000 327 38961.30 60.10 22307.30 44906.10 2007-11-23 18:38:00.000 327 38961.10 59.90 22307.10 44905.70 2007-11-23 18:39:00.000 327 38960.90 59.90 22307.00 44905.50 2007-11-23 18:40:00.000 327 38960.70 59.90 22306.90 44905.40 2007-11-23 18:41:00.000 327 38960.40 60.10 22306.90 44905.10 2007-11-23 18:42:00.000 327 38960.20 60.00 22306.80 44904.90 2007-11-23 18:43:00.000 327 38960.00 59.90 22306.80 44904.60 2007-11-23 18:44:00.000 327 38959.90 59.80 22306.60 44904.60 2007-11-23 18:45:00.000 327 38959.60 59.80 22306.60 44904.30 2007-11-23 18:46:00.000 327 38959.60 59.70 22306.60 44904.30 2007-11-23 18:47:00.000 327 38959.60 59.70 22306.60 44904.40 2007-11-23 18:48:00.000 327 38959.80 59.60 22306.60 44904.40 2007-11-23 18:49:00.000 327 38959.90 59.30 22306.60 44904.50 2007-11-23 18:50:00.000 327 38960.00 59.20 22306.60 44904.60 2007-11-23 18:51:00.000 327 38960.10 58.70 22306.50 44904.50 2007-11-23 18:52:00.000 327 38960.10 58.60 22306.40 44904.60 2007-11-23 18:53:00.000 327 38960.10 58.30 22306.30 44904.50 2007-11-23 18:54:00.000 327 38959.90 58.10 22306.00 44904.20 2007-11-23 18:55:00.000 327 38959.70 57.80 22305.90 44903.80 2007-11-23 18:56:00.000 327 38959.50 57.70 22305.70 44903.70 2007-11-23 18:57:00.000 327 38959.40 57.70 22305.70 44903.60 2007-11-23 18:58:00.000 327 38959.30 57.60 22305.70 44903.50 2007-11-23 18:59:00.000 327 38959.20 57.50 22305.70 44903.20 2007-11-23 19:00:00.000 327 38959.10 57.40 22305.70 44903.30 2007-11-23 19:01:00.000 327 38959.10 57.30 22305.60 44903.30 2007-11-23 19:02:00.000 327 38959.20 57.60 22305.80 44903.50 2007-11-23 19:03:00.000 327 38959.30 57.90 22306.00 44903.60 2007-11-23 19:04:00.000 327 38959.20 57.90 22306.10 44903.70 2007-11-23 19:05:00.000 327 38959.40 57.60 22306.10 44903.80 2007-11-23 19:06:00.000 327 38959.40 57.50 22306.00 44903.90 2007-11-23 19:07:00.000 327 38959.50 57.70 22306.00 44903.80 2007-11-23 19:08:00.000 327 38959.70 58.00 22306.30 44904.20 2007-11-23 19:09:00.000 327 38959.70 58.30 22306.40 44904.10 2007-11-23 19:10:00.000 327 38959.70 58.40 22306.50 44904.40 2007-11-23 19:11:00.000 327 38959.60 58.30 22306.40 44904.00 2007-11-23 19:12:00.000 327 38959.40 58.10 22306.30 44903.70 2007-11-23 19:13:00.000 327 38959.50 58.00 22306.40 44903.90 2007-11-23 19:14:00.000 327 38959.30 58.30 22306.30 44903.60 2007-11-23 19:15:00.000 327 38959.10 58.40 22306.30 44903.60 2007-11-23 19:16:00.000 327 38959.00 58.70 22306.30 44903.50 2007-11-23 19:17:00.000 327 38959.10 58.90 22306.50 44903.70 2007-11-23 19:18:00.000 327 38959.00 59.10 22306.50 44903.50 2007-11-23 19:19:00.000 327 38958.80 59.20 22306.50 44903.40 2007-11-23 19:20:00.000 327 38958.80 59.10 22306.50 44903.40 2007-11-23 19:21:00.000 327 38958.60 58.90 22306.30 44903.20 2007-11-23 19:22:00.000 327 38957.70 58.30 22305.70 44902.00 2007-11-23 19:23:00.000 327 38956.80 58.20 22305.40 44901.00 2007-11-23 19:24:00.000 327 38956.80 58.40 22305.50 44901.40 2007-11-23 19:25:00.000 327 38957.00 59.00 22306.00 44901.70 2007-11-23 19:26:00.000 327 38957.20 59.30 22306.20 44901.80 2007-11-23 19:27:00.000 327 38957.50 59.30 22306.30 44902.40 2007-11-23 19:28:00.000 327 38957.70 59.10 22306.30 44902.50 2007-11-23 19:29:00.000 327 38957.90 59.20 22306.30 44902.60 2007-11-23 19:30:00.000 327 38957.90 58.90 22306.30 44902.50 2007-11-23 19:31:00.000 327 38957.80 58.70 22306.30 44902.60 2007-11-23 19:32:00.000 327 38957.80 58.70 22306.30 44902.50 2007-11-23 19:33:00.000 327 38957.80 58.90 22306.20 44902.40 2007-11-23 19:34:00.000 327 38958.00 58.80 22306.20 44902.50 2007-11-23 19:35:00.000 327 38957.70 58.60 22306.20 44902.40 2007-11-23 19:36:00.000 327 38957.50 58.20 22306.00 44902.00 2007-11-23 19:37:00.000 327 38957.90 58.10 22306.00 44902.40 2007-11-23 19:38:00.000 327 38958.40 57.90 22306.30 44902.90 2007-11-23 19:39:00.000 327 38958.80 58.00 22306.30 44903.20 2007-11-23 19:40:00.000 327 38959.00 58.10 22306.50 44903.50 2007-11-23 19:41:00.000 327 38959.10 58.40 22306.60 44903.70 2007-11-23 19:42:00.000 327 38959.10 58.80 22306.70 44903.70 2007-11-23 19:43:00.000 327 38959.20 58.90 22306.80 44903.90 2007-11-23 19:44:00.000 327 38959.70 59.00 22307.00 44904.30 2007-11-23 19:45:00.000 327 38959.90 59.20 22307.00 44904.50 2007-11-23 19:46:00.000 327 38960.10 59.10 22307.00 44904.70 2007-11-23 19:47:00.000 327 38960.10 59.30 22307.10 44904.80 2007-11-23 19:48:00.000 327 38960.20 59.60 22307.20 44905.00 2007-11-23 19:49:00.000 327 38960.30 59.00 22307.20 44905.10 2007-11-23 19:50:00.000 327 38960.30 58.10 22306.70 44904.90 2007-11-23 19:51:00.000 327 38960.30 57.40 22306.40 44904.60 2007-11-23 19:52:00.000 327 38960.70 57.30 22306.50 44905.20 2007-11-23 19:53:00.000 327 38961.30 57.40 22306.70 44905.60 2007-11-23 19:54:00.000 327 38961.30 57.70 22306.60 44905.50 2007-11-23 19:55:00.000 327 38961.10 58.70 22306.90 44905.70 2007-11-23 19:56:00.000 327 38961.30 59.50 22307.30 44906.00 2007-11-23 19:57:00.000 327 38961.20 59.80 22307.30 44906.00 2007-11-23 19:58:00.000 327 38961.30 60.30 22307.50 44906.10 2007-11-23 19:59:00.000 327 38961.30 59.90 22307.50 44906.00 2007-11-23 20:00:00.000 327 38961.40 59.30 22307.30 44906.20 2007-11-23 20:01:00.000 327 38961.60 59.50 22307.40 44906.30 2007-11-23 20:02:00.000 327 38961.90 59.70 22307.60 44906.70 2007-11-23 20:03:00.000 327 38961.80 59.90 22307.50 44906.70 2007-11-23 20:04:00.000 327 38961.80 59.80 22307.50 44906.70 2007-11-23 20:05:00.000 327 38961.30 59.70 22307.20 44906.20 2007-11-23 20:06:00.000 327 38960.60 59.60 22306.90 44905.00 2007-11-23 20:07:00.000 327 38960.40 60.20 22307.10 44905.30 2007-11-23 20:08:00.000 327 38961.00 60.80 22307.60 44906.00 2007-11-23 20:09:00.000 327 38961.70 60.70 22307.90 44906.60 2007-11-23 20:10:00.000 327 38962.50 60.60 22308.10 44907.40 2007-11-23 20:11:00.000 327 38962.90 60.50 22308.20 44908.00 2007-11-23 20:12:00.000 327 38962.70 60.30 22307.80 44907.70 2007-11-23 20:13:00.000 327 38963.10 60.00 22307.80 44907.40 2007-11-23 20:14:00.000 327 38963.00 60.10 22307.70 44907.70 2007-11-23 20:15:00.000 327 38962.80 60.30 22307.70 44907.50 2007-11-23 20:16:00.000 327 38962.80 60.00 22307.70 44907.40 2007-11-23 20:17:00.000 327 38962.50 59.40 22307.30 44906.90 2007-11-23 20:18:00.000 327 38962.30 59.20 22307.00 44906.70 2007-11-23 20:19:00.000 327 38962.00 59.00 22306.80 44906.40 2007-11-23 20:20:00.000 327 38961.50 58.70 22306.50 44905.80 2007-11-23 20:21:00.000 327 38961.10 58.20 22306.20 44905.30 2007-11-23 20:22:00.000 327 38960.80 58.10 22306.00 44904.80 2007-11-23 20:23:00.000 327 38960.80 58.10 22306.10 44905.10 2007-11-23 20:24:00.000 327 38961.20 58.40 22306.30 44905.50 2007-11-23 20:25:00.000 327 38961.50 58.70 22306.60 44905.90 2007-11-23 20:26:00.000 327 38961.70 58.60 22306.70 44906.20 2007-11-23 20:27:00.000 327 38962.10 58.70 22306.90 44906.50 2007-11-23 20:28:00.000 327 38962.30 58.80 22306.90 44906.80 2007-11-23 20:29:00.000 327 38962.50 59.20 22307.10 44907.10 2007-11-23 20:30:00.000 327 38962.80 59.50 22307.40 44907.30 2007-11-23 20:31:00.000 327 38963.10 59.80 22307.60 44907.80 2007-11-23 20:32:00.000 327 38963.50 59.40 22307.60 44907.60 2007-11-23 20:33:00.000 327 38964.10 58.60 22307.50 44908.10 2007-11-23 20:34:00.000 327 38964.80 58.40 22307.50 44909.50 2007-11-23 20:35:00.000 327 38965.00 58.60 22307.60 44909.20 2007-11-23 20:36:00.000 327 38965.60 59.00 22307.90 44909.90 2007-11-23 20:37:00.000 327 38965.90 59.00 22307.90 44910.20 2007-11-23 20:38:00.000 327 38965.80 58.60 22307.70 44910.00 2007-11-23 20:39:00.000 327 38965.80 58.30 22307.60 44910.10 2007-11-23 20:40:00.000 327 38965.80 58.10 22307.50 44910.10 2007-11-23 20:41:00.000 327 38965.90 58.10 22307.30 44910.00 2007-11-23 20:42:00.000 327 38966.00 57.80 22307.30 44910.00 2007-11-23 20:43:00.000 327 38966.00 57.80 22307.30 44910.30 2007-11-23 20:44:00.000 327 38966.00 57.90 22307.30 44910.10 2007-11-23 20:45:00.000 327 38966.10 58.20 22307.30 44910.00 2007-11-23 20:46:00.000 327 38966.10 58.20 22307.30 44910.20 2007-11-23 20:47:00.000 327 38966.00 58.30 22307.30 44910.20 2007-11-23 20:48:00.000 327 38965.90 58.30 22307.30 44909.90 2007-11-23 20:49:00.000 327 38965.90 58.20 22307.30 44910.00 2007-11-23 20:50:00.000 327 38965.90 58.30 22307.40 44910.00 2007-11-23 20:51:00.000 327 38965.90 58.30 22307.30 44910.00 2007-11-23 20:52:00.000 327 38965.80 58.20 22307.20 44909.80 2007-11-23 20:53:00.000 327 38965.60 58.20 22307.00 44909.70 2007-11-23 20:54:00.000 327 38965.30 58.00 22306.90 44909.30 2007-11-23 20:55:00.000 327 38964.90 57.90 22306.60 44909.00 2007-11-23 20:56:00.000 327 38964.60 57.30 22306.30 44908.40 2007-11-23 20:57:00.000 327 38964.50 57.00 22306.20 44908.00 2007-11-23 20:58:00.000 327 38964.20 57.00 22306.10 44907.90 2007-11-23 20:59:00.000 327 38964.10 56.80 22306.10 44907.90 2007-11-23 21:00:00.000 327 38964.20 56.60 22306.00 44907.90 2007-11-23 21:01:00.000 327 38964.20 56.50 22306.10 44908.00 2007-11-23 21:02:00.000 327 38964.40 56.60 22306.30 44908.40 2007-11-23 21:03:00.000 327 38964.40 56.70 22306.30 44908.20 2007-11-23 21:04:00.000 327 38964.40 56.70 22306.30 44908.20 2007-11-23 21:05:00.000 327 38964.10 56.60 22306.10 44908.00 2007-11-23 21:06:00.000 327 38963.90 56.30 22306.10 44907.70 2007-11-23 21:07:00.000 327 38963.80 56.20 22306.00 44907.70 2007-11-23 21:08:00.000 327 38963.70 56.00 22306.00 44907.50 2007-11-23 21:09:00.000 327 38963.60 55.80 22305.70 44907.60 2007-11-23 21:10:00.000 327 38963.30 55.70 22305.70 44906.90 2007-11-23 21:11:00.000 327 38963.10 55.60 22305.60 44906.90 2007-11-23 21:12:00.000 327 38962.90 55.50 22305.50 44906.40 2007-11-23 21:13:00.000 327 38962.80 55.40 22305.50 44906.60 2007-11-23 21:14:00.000 327 38962.60 55.60 22305.50 44906.30 2007-11-23 21:15:00.000 327 38962.60 55.80 22305.60 44906.20 2007-11-23 21:16:00.000 327 38962.80 55.90 22305.80 44906.80 2007-11-23 21:17:00.000 327 38962.90 56.20 22305.90 44906.80 2007-11-23 21:18:00.000 327 38963.20 56.10 22306.10 44907.40 2007-11-23 21:19:00.000 327 38963.40 56.10 22306.20 44907.30 2007-11-23 21:20:00.000 327 38963.60 56.30 22306.20 44907.70 2007-11-23 21:21:00.000 327 38963.90 56.40 22306.40 44908.20 2007-11-23 21:22:00.000 327 38963.80 56.50 22306.40 44907.50 2007-11-23 21:23:00.000 327 38963.50 56.30 22306.20 44907.60 2007-11-23 21:24:00.000 327 38962.90 55.90 22305.80 44906.50 2007-11-23 21:25:00.000 327 38962.60 55.20 22305.50 44906.50 2007-11-23 21:26:00.000 327 38962.40 54.50 22305.10 44905.90 2007-11-23 21:27:00.000 327 38962.50 54.50 22305.10 44906.40 2007-11-23 21:28:00.000 327 38962.80 54.60 22305.30 44906.50 2007-11-23 21:29:00.000 327 38963.00 54.90 22305.70 44906.60 2007-11-23 21:30:00.000 327 38963.20 55.10 22305.70 44906.90 2007-11-23 21:31:00.000 327 38963.30 55.30 22306.00 44907.30 2007-11-23 21:32:00.000 327 38963.40 55.60 22306.20 44907.60 2007-11-23 21:33:00.000 327 38963.60 55.90 22306.40 44907.60 2007-11-23 21:34:00.000 327 38963.50 56.10 22306.40 44907.50 2007-11-23 21:35:00.000 327 38963.30 56.20 22306.40 44907.20 2007-11-23 21:36:00.000 327 38962.80 56.00 22306.10 44906.60 2007-11-23 21:37:00.000 327 38962.30 55.80 22305.70 44906.30 2007-11-23 21:38:00.000 327 38961.90 55.50 22305.60 44905.70 2007-11-23 21:39:00.000 327 38961.50 54.70 22305.30 44905.20 2007-11-23 21:40:00.000 327 38961.30 54.30 22304.90 44904.90 2007-11-23 21:41:00.000 327 38961.60 54.10 22305.00 44905.10 2007-11-23 21:42:00.000 327 38962.20 53.70 22305.30 44905.90 2007-11-23 21:43:00.000 327 38962.60 53.60 22305.30 44906.30 2007-11-23 21:44:00.000 327 38962.90 53.70 22305.50 44906.70 2007-11-23 21:45:00.000 327 38963.10 53.70 22305.50 44906.80 2007-11-23 21:46:00.000 327 38963.10 53.70 22305.50 44906.80 2007-11-23 21:47:00.000 327 38962.90 53.60 22305.40 44906.60 2007-11-23 21:48:00.000 327 38962.80 53.50 22305.40 44906.60 2007-11-23 21:49:00.000 327 38962.70 53.60 22305.40 44906.40 2007-11-23 21:50:00.000 327 38962.70 53.60 22305.40 44906.40 2007-11-23 21:51:00.000 327 38962.70 53.80 22305.60 44906.40 2007-11-23 21:52:00.000 327 38962.70 54.00 22305.50 44906.30 2007-11-23 21:53:00.000 327 38962.60 54.00 22305.70 44906.50 2007-11-23 21:54:00.000 327 38962.70 54.10 22305.70 44906.40 2007-11-23 21:55:00.000 327 38962.70 53.90 22305.70 44906.50 2007-11-23 21:56:00.000 327 38962.90 53.90 22305.70 44906.80 2007-11-23 21:57:00.000 327 38962.90 53.70 22305.70 44906.50 2007-11-23 21:58:00.000 327 38962.50 53.80 22305.60 44906.30 2007-11-23 21:59:00.000 327 38962.20 53.80 22305.50 44905.90 2007-11-23 22:00:00.000 327 38962.60 53.90 22305.80 44906.70 2007-11-23 22:01:00.000 327 38963.10 54.10 22306.00 44907.20 2007-11-23 22:02:00.000 327 38963.30 54.10 22306.10 44907.30 2007-11-23 22:03:00.000 327 38963.20 54.00 22306.00 44907.20 2007-11-23 22:04:00.000 327 38963.10 54.00 22305.90 44907.10 2007-11-23 22:05:00.000 327 38962.80 53.90 22305.70 44906.70 2007-11-23 22:06:00.000 327 38962.60 53.90 22305.70 44906.50 2007-11-23 22:07:00.000 327 38962.50 53.80 22305.60 44906.30 2007-11-23 22:08:00.000 327 38962.50 53.90 22305.50 44906.20 2007-11-23 22:09:00.000 327 38962.50 53.90 22305.70 44906.40 2007-11-23 22:10:00.000 327 38962.40 54.00 22305.70 44906.40 2007-11-23 22:11:00.000 327 38962.40 54.00 22305.70 44906.30 2007-11-23 22:12:00.000 327 38962.40 53.90 22305.60 44906.20 2007-11-23 22:13:00.000 327 38962.30 53.90 22305.50 44906.10 2007-11-23 22:14:00.000 327 38962.40 53.80 22305.50 44906.20 2007-11-23 22:15:00.000 327 38962.50 53.60 22305.50 44906.30 2007-11-23 22:16:00.000 327 38962.50 53.60 22305.50 44906.10 2007-11-23 22:17:00.000 327 38962.40 53.50 22305.40 44906.10 2007-11-23 22:18:00.000 327 38962.30 53.50 22305.40 44906.00 2007-11-23 22:19:00.000 327 38962.30 53.60 22305.50 44906.00 2007-11-23 22:20:00.000 327 38962.30 53.70 22305.50 44906.20 2007-11-23 22:21:00.000 327 38962.40 53.70 22305.50 44906.20 2007-11-23 22:22:00.000 327 38962.50 53.80 22305.60 44906.30 2007-11-23 22:23:00.000 327 38962.60 54.00 22305.70 44906.50 2007-11-23 22:24:00.000 327 38962.70 53.90 22305.70 44906.60 2007-11-23 22:25:00.000 327 38962.80 53.90 22305.70 44906.70 2007-11-23 22:26:00.000 327 38962.80 53.80 22305.60 44906.50 2007-11-23 22:27:00.000 327 38962.90 53.70 22305.70 44906.70 2007-11-23 22:28:00.000 327 38962.90 53.50 22305.70 44906.80 2007-11-23 22:29:00.000 327 38962.90 53.40 22305.70 44906.80 2007-11-23 22:30:00.000 327 38962.90 53.40 22305.70 44906.80 2007-11-23 22:31:00.000 327 38962.90 53.20 22305.40 44906.60 2007-11-23 22:32:00.000 327 38962.60 53.00 22305.30 44906.30 2007-11-23 22:33:00.000 327 38962.40 53.00 22305.20 44906.20 2007-11-23 22:34:00.000 327 38962.20 52.90 22305.20 44905.90 2007-11-23 22:35:00.000 327 38962.10 52.80 22305.10 44905.80 2007-11-23 22:36:00.000 327 38962.10 52.80 22305.10 44905.90 2007-11-23 22:37:00.000 327 38962.10 52.90 22305.20 44906.00 2007-11-23 22:38:00.000 327 38962.30 53.00 22305.40 44906.00 2007-11-23 22:39:00.000 327 38962.20 52.80 22305.30 44905.80 2007-11-23 22:40:00.000 327 38962.10 52.80 22305.30 44905.90 2007-11-23 22:41:00.000 327 38961.90 52.70 22305.10 44905.70 2007-11-23 22:42:00.000 327 38961.90 52.70 22305.10 44905.60 2007-11-23 22:43:00.000 327 38962.00 52.60 22305.20 44905.60 2007-11-23 22:44:00.000 327 38961.90 52.40 22305.20 44905.60 2007-11-23 22:45:00.000 327 38961.80 52.50 22305.10 44905.40 2007-11-23 22:46:00.000 327 38961.60 52.40 22305.10 44905.40 2007-11-23 22:47:00.000 327 38961.70 52.30 22305.10 44905.40 2007-11-23 22:48:00.000 327 38961.80 52.00 22305.00 44905.40 2007-11-23 22:49:00.000 327 38961.60 51.70 22304.90 44905.10 2007-11-23 22:50:00.000 327 38961.40 51.50 22304.80 44904.80 2007-11-23 22:51:00.000 327 38961.10 51.40 22304.60 44904.40 2007-11-23 22:52:00.000 327 38960.80 51.20 22304.50 44904.20 2007-11-23 22:53:00.000 327 38960.80 51.10 22304.50 44904.10 2007-11-23 22:54:00.000 327 38960.90 51.10 22304.60 44904.40 2007-11-23 22:55:00.000 327 38960.90 51.00 22304.60 44904.30 2007-11-23 22:56:00.000 327 38960.90 51.10 22304.70 44904.40 2007-11-23 22:57:00.000 327 38961.00 51.00 22304.70 44904.60 2007-11-23 22:58:00.000 327 38961.10 50.90 22304.70 44904.70 2007-11-23 22:59:00.000 327 38961.10 50.90 22304.70 44904.70 2007-11-23 23:00:00.000 327 38960.90 50.80 22304.50 44904.40 2007-11-23 23:01:00.000 327 38960.40 50.50 22304.20 44903.80 2007-11-23 23:02:00.000 327 38960.10 50.20 22304.00 44903.60 2007-11-23 23:03:00.000 327 38959.90 50.30 22304.00 44903.40 2007-11-23 23:04:00.000 327 38959.70 50.30 22304.00 44903.20 2007-11-23 23:05:00.000 327 38959.70 50.30 22304.10 44903.10 2007-11-23 23:06:00.000 327 38959.80 50.20 22304.10 44903.30 2007-11-23 23:07:00.000 327 38959.90 50.00 22304.10 44903.30 2007-11-23 23:08:00.000 327 38959.80 49.70 22303.90 44903.10 2007-11-23 23:09:00.000 327 38959.70 49.20 22303.80 44902.90 2007-11-23 23:10:00.000 327 38959.60 48.90 22303.70 44902.90 2007-11-23 23:11:00.000 327 38959.70 48.80 22303.70 44903.00 2007-11-23 23:12:00.000 327 38959.80 48.60 22303.80 44903.20 2007-11-23 23:13:00.000 327 38959.90 48.40 22303.70 44903.20 2007-11-23 23:14:00.000 327 38959.90 48.20 22303.70 44903.20 2007-11-23 23:15:00.000 327 38959.90 48.00 22303.70 44903.20 2007-11-23 23:16:00.000 327 38959.90 47.80 22303.70 44903.30 2007-11-23 23:17:00.000 327 38959.80 47.60 22303.60 44903.00 2007-11-23 23:18:00.000 327 38959.70 47.50 22303.70 44903.00 2007-11-23 23:19:00.000 327 38959.80 47.50 22303.80 44903.10 2007-11-23 23:20:00.000 327 38959.80 47.60 22303.80 44903.20 2007-11-23 23:21:00.000 327 38959.70 47.60 22303.90 44903.40 2007-11-23 23:22:00.000 327 38959.70 47.60 22304.00 44903.30 2007-11-23 23:23:00.000 327 38959.60 47.60 22303.90 44902.90 2007-11-23 23:24:00.000 327 38960.00 48.20 22304.40 44903.60 2007-11-23 23:25:00.000 327 38960.60 48.60 22304.80 44904.40 2007-11-23 23:26:00.000 327 38960.70 48.40 22304.80 44904.40 2007-11-23 23:27:00.000 327 38960.70 48.20 22304.70 44904.50 2007-11-23 23:28:00.000 327 38960.50 48.10 22304.60 44904.10 2007-11-23 23:29:00.000 327 38960.20 48.20 22304.50 44903.70 2007-11-23 23:30:00.000 327 38960.10 48.20 22304.70 44903.90 2007-11-23 23:31:00.000 327 38960.00 48.20 22304.80 44903.90 2007-11-23 23:32:00.000 327 38959.90 48.20 22304.80 44903.70 2007-11-23 23:33:00.000 327 38960.00 48.10 22304.80 44903.90 2007-11-23 23:34:00.000 327 38959.90 47.80 22304.80 44903.80 2007-11-23 23:35:00.000 327 38959.80 47.80 22304.60 44903.50 2007-11-23 23:36:00.000 327 38959.50 47.50 22304.60 44903.20 2007-11-23 23:37:00.000 327 38959.40 47.20 22304.60 44903.20 2007-11-23 23:38:00.000 327 38959.20 47.00 22304.50 44903.00 2007-11-23 23:39:00.000 327 38959.10 46.80 22304.60 44902.90 2007-11-23 23:40:00.000 327 38959.20 46.70 22304.70 44903.00 2007-11-23 23:41:00.000 327 38959.30 46.60 22304.70 44903.10 2007-11-23 23:42:00.000 327 38959.40 46.50 22304.80 44903.20 2007-11-23 23:43:00.000 327 38959.50 46.50 22304.90 44903.40 2007-11-23 23:44:00.000 327 38959.40 46.40 22304.90 44903.30 2007-11-23 23:45:00.000 327 38959.40 46.40 22305.00 44903.40 2007-11-23 23:46:00.000 327 38959.50 46.40 22305.10 44903.50 2007-11-23 23:47:00.000 327 38959.70 46.40 22305.30 44903.80 2007-11-23 23:48:00.000 327 38959.90 46.30 22305.40 44904.00 2007-11-23 23:49:00.000 327 38960.00 46.40 22305.50 44904.10 2007-11-23 23:50:00.000 327 38960.10 46.20 22305.50 44904.00 2007-11-23 23:51:00.000 327 38959.90 46.10 22305.60 44904.10 2007-11-23 23:52:00.000 327 38959.80 46.10 22305.60 44903.90 2007-11-23 23:53:00.000 327 38959.70 46.20 22305.60 44904.00 2007-11-23 23:54:00.000 327 38959.80 46.30 22305.80 44904.10 2007-11-23 23:55:00.000 327 38959.80 46.40 22305.90 44904.10 2007-11-23 23:56:00.000 327 38959.90 46.60 22306.00 44904.30 2007-11-23 23:57:00.000 327 38959.90 46.60 22306.20 44904.30 2007-11-23 23:58:00.000 327 38960.10 46.70 22306.30 44904.60 2007-11-23 23:59:00.000 327 38960.20 46.80 22306.50 44904.80