Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-11-30 00:00:00.000 334 38981.00 53.40 22309.00 44925.20 2007-11-30 00:01:00.000 334 38981.00 53.50 22309.10 44925.40 2007-11-30 00:02:00.000 334 38981.20 53.60 22309.20 44925.50 2007-11-30 00:03:00.000 334 38981.20 53.70 22309.20 44925.60 2007-11-30 00:04:00.000 334 38981.30 53.80 22309.30 44925.70 2007-11-30 00:05:00.000 334 38981.50 53.80 22309.30 44925.90 2007-11-30 00:06:00.000 334 38981.30 53.80 22309.30 44925.70 2007-11-30 00:07:00.000 334 38981.20 53.80 22309.20 44925.60 2007-11-30 00:08:00.000 334 38981.20 53.90 22309.30 44925.70 2007-11-30 00:09:00.000 334 38981.20 54.00 22309.30 44925.60 2007-11-30 00:10:00.000 334 38981.10 54.10 22309.40 44925.50 2007-11-30 00:11:00.000 334 38981.00 54.20 22309.40 44925.50 2007-11-30 00:12:00.000 334 38981.10 54.30 22309.50 44925.60 2007-11-30 00:13:00.000 334 38981.20 54.50 22309.60 44925.70 2007-11-30 00:14:00.000 334 38981.30 54.60 22309.70 44926.00 2007-11-30 00:15:00.000 334 38981.40 54.70 22309.70 44926.00 2007-11-30 00:16:00.000 334 38981.50 54.90 22309.80 44926.10 2007-11-30 00:17:00.000 334 38981.50 55.00 22309.80 44926.20 2007-11-30 00:18:00.000 334 38981.60 55.00 22309.80 44926.40 2007-11-30 00:19:00.000 334 38981.60 55.20 22309.90 44926.50 2007-11-30 00:20:00.000 334 38981.70 55.30 22309.90 44926.40 2007-11-30 00:21:00.000 334 38981.80 55.40 22310.00 44926.50 2007-11-30 00:22:00.000 334 38981.80 55.60 22310.00 44926.60 2007-11-30 00:23:00.000 334 38981.80 55.80 22310.00 44926.50 2007-11-30 00:24:00.000 334 38981.70 55.90 22310.10 44926.50 2007-11-30 00:25:00.000 334 38981.60 56.10 22310.00 44926.50 2007-11-30 00:26:00.000 334 38981.60 56.20 22310.00 44926.50 2007-11-30 00:27:00.000 334 38981.60 56.30 22310.00 44926.30 2007-11-30 00:28:00.000 334 38981.50 56.50 22309.90 44926.40 2007-11-30 00:29:00.000 334 38981.50 56.50 22310.00 44926.30 2007-11-30 00:30:00.000 334 38981.50 56.60 22310.00 44926.30 2007-11-30 00:31:00.000 334 38981.50 56.70 22309.90 44926.20 2007-11-30 00:32:00.000 334 38981.50 56.70 22309.90 44926.30 2007-11-30 00:33:00.000 334 38981.60 56.80 22309.90 44926.30 2007-11-30 00:34:00.000 334 38981.50 56.80 22309.90 44926.20 2007-11-30 00:35:00.000 334 38981.40 56.90 22309.90 44926.30 2007-11-30 00:36:00.000 334 38981.50 57.00 22309.90 44926.30 2007-11-30 00:37:00.000 334 38981.60 57.10 22309.90 44926.30 2007-11-30 00:38:00.000 334 38981.60 57.20 22309.90 44926.30 2007-11-30 00:39:00.000 334 38981.60 57.40 22309.90 44926.40 2007-11-30 00:40:00.000 334 38981.60 57.50 22309.90 44926.20 2007-11-30 00:41:00.000 334 38981.50 57.60 22309.90 44926.30 2007-11-30 00:42:00.000 334 38981.50 57.80 22309.90 44926.30 2007-11-30 00:43:00.000 334 38981.40 58.00 22310.00 44926.30 2007-11-30 00:44:00.000 334 38981.40 58.20 22309.90 44926.20 2007-11-30 00:45:00.000 334 38981.40 58.30 22309.90 44926.30 2007-11-30 00:46:00.000 334 38981.40 58.30 22309.90 44926.30 2007-11-30 00:47:00.000 334 38981.50 58.40 22309.90 44926.30 2007-11-30 00:48:00.000 334 38981.50 58.50 22309.90 44926.40 2007-11-30 00:49:00.000 334 38981.50 58.60 22309.90 44926.20 2007-11-30 00:50:00.000 334 38981.60 58.80 22310.00 44926.30 2007-11-30 00:51:00.000 334 38981.70 58.90 22310.00 44926.50 2007-11-30 00:52:00.000 334 38981.80 59.00 22309.90 44926.40 2007-11-30 00:53:00.000 334 38981.80 59.10 22309.90 44926.50 2007-11-30 00:54:00.000 334 38981.90 59.20 22309.90 44926.50 2007-11-30 00:55:00.000 334 38981.90 59.30 22309.90 44926.60 2007-11-30 00:56:00.000 334 38982.00 59.40 22309.90 44926.70 2007-11-30 00:57:00.000 334 38982.20 59.60 22310.00 44926.90 2007-11-30 00:58:00.000 334 38982.30 59.60 22310.00 44927.00 2007-11-30 00:59:00.000 334 38982.30 59.80 22310.00 44927.00 2007-11-30 01:00:00.000 334 38982.40 59.90 22310.00 44927.20 2007-11-30 01:01:00.000 334 38982.50 60.00 22310.00 44927.20 2007-11-30 01:02:00.000 334 38982.60 60.10 22310.00 44927.30 2007-11-30 01:03:00.000 334 38982.60 60.20 22310.00 44927.40 2007-11-30 01:04:00.000 334 38982.60 60.30 22310.00 44927.40 2007-11-30 01:05:00.000 334 38982.90 60.40 22310.00 44927.50 2007-11-30 01:06:00.000 334 38983.00 60.50 22310.10 44927.80 2007-11-30 01:07:00.000 334 38983.10 60.50 22310.00 44927.90 2007-11-30 01:08:00.000 334 38983.10 60.60 22310.00 44927.80 2007-11-30 01:09:00.000 334 38983.10 60.70 22310.00 44927.80 2007-11-30 01:10:00.000 334 38983.20 60.70 22309.90 44928.00 2007-11-30 01:11:00.000 334 38983.10 60.90 22309.90 44927.80 2007-11-30 01:12:00.000 334 38983.10 61.00 22309.90 44927.70 2007-11-30 01:13:00.000 334 38983.20 61.10 22309.90 44927.80 2007-11-30 01:14:00.000 334 38982.90 61.20 22309.80 44927.50 2007-11-30 01:15:00.000 334 38982.90 61.40 22309.80 44927.60 2007-11-30 01:16:00.000 334 38983.00 61.60 22309.90 44927.70 2007-11-30 01:17:00.000 334 38983.00 61.70 22309.90 44927.70 2007-11-30 01:18:00.000 334 38983.10 61.80 22309.90 44927.80 2007-11-30 01:19:00.000 334 38983.10 61.80 22309.80 44927.70 2007-11-30 01:20:00.000 334 38983.20 61.90 22309.80 44927.80 2007-11-30 01:21:00.000 334 38983.10 62.10 22309.80 44927.70 2007-11-30 01:22:00.000 334 38983.10 62.10 22309.70 44927.70 2007-11-30 01:23:00.000 334 38983.20 62.10 22309.70 44927.70 2007-11-30 01:24:00.000 334 38983.00 62.20 22309.50 44927.50 2007-11-30 01:25:00.000 334 38982.90 62.10 22309.30 44927.30 2007-11-30 01:26:00.000 334 38982.60 62.30 22309.20 44926.90 2007-11-30 01:27:00.000 334 38982.50 62.30 22309.10 44926.90 2007-11-30 01:28:00.000 334 38982.40 62.30 22309.00 44926.80 2007-11-30 01:29:00.000 334 38982.40 62.50 22309.00 44926.80 2007-11-30 01:30:00.000 334 38982.30 62.50 22308.90 44926.60 2007-11-30 01:31:00.000 334 38982.00 62.50 22308.70 44926.40 2007-11-30 01:32:00.000 334 38982.10 62.70 22308.70 44926.50 2007-11-30 01:33:00.000 334 38982.10 62.60 22308.60 44926.50 2007-11-30 01:34:00.000 334 38982.20 62.60 22308.60 44926.40 2007-11-30 01:35:00.000 334 38982.30 62.80 22308.60 44926.60 2007-11-30 01:36:00.000 334 38982.60 62.70 22308.60 44926.80 2007-11-30 01:37:00.000 334 38982.70 63.00 22308.60 44926.90 2007-11-30 01:38:00.000 334 38982.90 63.00 22308.60 44927.10 2007-11-30 01:39:00.000 334 38983.00 63.20 22308.70 44927.30 2007-11-30 01:40:00.000 334 38982.90 63.10 22308.60 44927.20 2007-11-30 01:41:00.000 334 38983.20 63.20 22308.70 44927.60 2007-11-30 01:42:00.000 334 38983.40 63.30 22308.70 44927.70 2007-11-30 01:43:00.000 334 38983.60 63.40 22308.70 44927.90 2007-11-30 01:44:00.000 334 38983.80 63.40 22308.80 44928.00 2007-11-30 01:45:00.000 334 38984.10 63.60 22308.70 44928.30 2007-11-30 01:46:00.000 334 38984.30 63.60 22308.80 44928.50 2007-11-30 01:47:00.000 334 38984.60 63.80 22308.80 44928.80 2007-11-30 01:48:00.000 334 38984.80 63.80 22308.80 44928.80 2007-11-30 01:49:00.000 334 38984.90 63.80 22308.70 44929.10 2007-11-30 01:50:00.000 334 38985.10 63.90 22308.70 44929.10 2007-11-30 01:51:00.000 334 38985.30 64.00 22308.70 44929.40 2007-11-30 01:52:00.000 334 38985.50 64.00 22308.80 44929.50 2007-11-30 01:53:00.000 334 38985.90 64.20 22308.80 44930.00 2007-11-30 01:54:00.000 334 38986.20 64.30 22308.90 44930.20 2007-11-30 01:55:00.000 334 38986.60 64.40 22309.00 44930.60 2007-11-30 01:56:00.000 334 38987.00 64.40 22309.10 44931.10 2007-11-30 01:57:00.000 334 38987.40 64.40 22309.00 44931.30 2007-11-30 01:58:00.000 334 38987.70 64.40 22309.00 44931.50 2007-11-30 01:59:00.000 334 38987.70 64.50 22308.90 44931.60 2007-11-30 02:00:00.000 334 38987.80 64.90 22308.90 44931.70 2007-11-30 02:01:00.000 334 38988.10 65.20 22309.00 44932.00 2007-11-30 02:02:00.000 334 38988.30 65.40 22309.10 44932.20 2007-11-30 02:03:00.000 334 99999.90 99999.90 99999.90 44932.20 2007-11-30 02:04:00.000 334 38988.40 65.40 22309.10 44932.40 2007-11-30 02:05:00.000 334 38988.60 65.40 22309.00 44932.40 2007-11-30 02:06:00.000 334 38988.90 65.60 22309.10 44932.70 2007-11-30 02:07:00.000 334 38989.00 65.80 22309.10 44932.70 2007-11-30 02:08:00.000 334 38989.10 65.80 22309.10 44932.90 2007-11-30 02:09:00.000 334 38989.20 66.00 22309.10 44933.10 2007-11-30 02:10:00.000 334 38989.40 66.20 22309.10 44933.10 2007-11-30 02:11:00.000 334 38989.40 66.20 22309.00 44933.20 2007-11-30 02:12:00.000 334 38989.60 66.30 22309.00 44933.20 2007-11-30 02:13:00.000 334 38989.70 66.40 22309.00 44933.30 2007-11-30 02:14:00.000 334 38989.80 66.60 22309.00 44933.40 2007-11-30 02:15:00.000 334 38990.10 66.50 22308.90 44933.70 2007-11-30 02:16:00.000 334 38990.10 66.60 22308.80 44933.80 2007-11-30 02:17:00.000 334 38990.30 66.70 22308.80 44933.80 2007-11-30 02:18:00.000 334 38990.40 66.70 22308.80 44934.00 2007-11-30 02:19:00.000 334 38990.50 66.80 22308.70 44934.00 2007-11-30 02:20:00.000 334 38990.70 66.80 22308.60 44934.10 2007-11-30 02:21:00.000 334 38990.80 66.80 22308.50 44934.10 2007-11-30 02:22:00.000 334 38990.90 66.70 22308.50 44934.30 2007-11-30 02:23:00.000 334 38991.00 66.90 22308.40 44934.30 2007-11-30 02:24:00.000 334 38991.10 67.00 22308.30 44934.20 2007-11-30 02:25:00.000 334 38991.30 67.00 22308.30 44934.40 2007-11-30 02:26:00.000 334 38991.40 67.10 22308.30 44934.70 2007-11-30 02:27:00.000 334 38991.50 67.30 22308.20 44934.60 2007-11-30 02:28:00.000 334 38991.60 67.30 22308.20 44934.70 2007-11-30 02:29:00.000 334 38991.70 67.40 22308.10 44934.80 2007-11-30 02:30:00.000 334 38991.90 67.40 22308.00 44934.90 2007-11-30 02:31:00.000 334 38991.90 67.40 22307.90 44934.90 2007-11-30 02:32:00.000 334 38992.10 67.50 22307.90 44935.00 2007-11-30 02:33:00.000 334 38992.30 67.50 22307.80 44935.00 2007-11-30 02:34:00.000 334 38992.40 67.50 22307.90 44935.20 2007-11-30 02:35:00.000 334 38992.50 67.70 22307.90 44935.10 2007-11-30 02:36:00.000 334 38992.60 67.60 22307.80 44935.20 2007-11-30 02:37:00.000 334 38992.90 67.50 22307.70 44935.40 2007-11-30 02:38:00.000 334 38993.00 67.60 22307.50 44935.40 2007-11-30 02:39:00.000 334 38993.10 67.60 22307.50 44935.50 2007-11-30 02:40:00.000 334 38993.40 67.50 22307.30 44936.00 2007-11-30 02:41:00.000 334 38993.60 67.60 22307.30 44935.90 2007-11-30 02:42:00.000 334 38993.80 67.70 22307.20 44936.00 2007-11-30 02:43:00.000 334 38994.00 67.60 22307.10 44936.20 2007-11-30 02:44:00.000 334 38994.20 67.40 22306.90 44936.40 2007-11-30 02:45:00.000 334 38994.50 67.30 22306.90 44936.60 2007-11-30 02:46:00.000 334 38994.80 67.10 22306.70 44936.70 2007-11-30 02:47:00.000 334 38994.80 67.10 22306.60 44936.80 2007-11-30 02:48:00.000 334 38994.90 66.90 22306.40 44936.60 2007-11-30 02:49:00.000 334 38995.00 66.70 22306.20 44936.70 2007-11-30 02:50:00.000 334 38995.20 66.60 22306.00 44936.80 2007-11-30 02:51:00.000 334 38995.20 66.50 22305.80 44936.60 2007-11-30 02:52:00.000 334 38995.40 66.40 22305.70 44936.60 2007-11-30 02:53:00.000 334 38995.40 66.40 22305.60 44936.80 2007-11-30 02:54:00.000 334 38995.60 66.40 22305.40 44937.00 2007-11-30 02:55:00.000 334 38995.70 66.40 22305.30 44936.90 2007-11-30 02:56:00.000 334 38995.70 66.50 22305.20 44936.90 2007-11-30 02:57:00.000 334 38995.60 66.30 22305.10 44936.90 2007-11-30 02:58:00.000 334 38995.70 66.40 22305.00 44936.80 2007-11-30 02:59:00.000 334 38995.70 66.20 22304.90 44936.80 2007-11-30 03:00:00.000 334 38996.10 66.00 22304.80 44937.10 2007-11-30 03:01:00.000 334 38996.30 65.90 22304.80 44937.20 2007-11-30 03:02:00.000 334 38996.60 65.80 22304.70 44937.30 2007-11-30 03:03:00.000 334 38996.70 65.60 22304.50 44937.50 2007-11-30 03:04:00.000 334 38996.70 65.40 22304.30 44937.30 2007-11-30 03:05:00.000 334 38996.60 65.30 22304.10 44937.20 2007-11-30 03:06:00.000 334 38996.70 65.10 22304.00 44937.10 2007-11-30 03:07:00.000 334 38996.70 64.90 22303.80 44937.10 2007-11-30 03:08:00.000 334 38996.80 64.80 22303.60 44937.10 2007-11-30 03:09:00.000 334 38996.60 64.80 22303.40 44936.90 2007-11-30 03:10:00.000 334 38996.30 64.70 22303.20 44936.40 2007-11-30 03:11:00.000 334 38996.30 64.50 22302.90 44936.30 2007-11-30 03:12:00.000 334 38996.30 64.30 22302.80 44936.40 2007-11-30 03:13:00.000 334 38996.40 64.30 22302.70 44936.40 2007-11-30 03:14:00.000 334 38996.40 64.40 22302.80 44936.00 2007-11-30 03:15:00.000 334 38996.60 64.20 22302.70 44936.20 2007-11-30 03:16:00.000 334 38996.60 64.10 22302.60 44936.20 2007-11-30 03:17:00.000 334 38996.90 63.90 22302.50 44936.80 2007-11-30 03:18:00.000 334 38997.00 64.00 22302.50 44936.60 2007-11-30 03:19:00.000 334 38997.10 63.80 22302.30 44936.80 2007-11-30 03:20:00.000 334 38997.30 63.60 22302.30 44937.00 2007-11-30 03:21:00.000 334 38997.60 63.60 22302.30 44937.20 2007-11-30 03:22:00.000 334 38997.80 63.70 22302.40 44937.50 2007-11-30 03:23:00.000 334 38997.90 63.60 22302.40 44937.40 2007-11-30 03:24:00.000 334 38998.10 63.40 22302.30 44937.60 2007-11-30 03:25:00.000 334 38998.00 63.40 22302.30 44937.20 2007-11-30 03:26:00.000 334 38998.20 63.30 22302.20 44937.40 2007-11-30 03:27:00.000 334 38998.30 63.30 22302.30 44937.80 2007-11-30 03:28:00.000 334 38998.30 63.20 22302.20 44937.80 2007-11-30 03:29:00.000 334 38998.10 63.10 22302.00 44937.50 2007-11-30 03:30:00.000 334 38998.20 62.80 22302.00 44937.60 2007-11-30 03:31:00.000 334 38998.20 62.80 22301.90 44937.50 2007-11-30 03:32:00.000 334 38998.50 62.70 22302.10 44937.90 2007-11-30 03:33:00.000 334 38998.70 62.60 22302.20 44937.90 2007-11-30 03:34:00.000 334 38998.90 62.40 22302.20 44938.00 2007-11-30 03:35:00.000 334 38998.90 62.40 22302.20 44938.00 2007-11-30 03:36:00.000 334 38999.00 62.00 22302.00 44938.50 2007-11-30 03:37:00.000 334 38998.80 62.20 22302.10 44937.80 2007-11-30 03:38:00.000 334 38998.80 62.20 22302.10 44938.10 2007-11-30 03:39:00.000 334 38998.90 62.10 22302.00 44938.30 2007-11-30 03:40:00.000 334 38998.90 62.10 22302.10 44938.30 2007-11-30 03:41:00.000 334 38999.00 62.10 22302.10 44938.30 2007-11-30 03:42:00.000 334 38999.30 62.20 22302.20 44938.80 2007-11-30 03:43:00.000 334 38999.70 62.30 22302.50 44939.20 2007-11-30 03:44:00.000 334 39000.00 62.50 22302.50 44939.40 2007-11-30 03:45:00.000 334 39000.10 62.60 22302.60 44939.60 2007-11-30 03:46:00.000 334 39000.10 62.70 22302.50 44939.50 2007-11-30 03:47:00.000 334 39000.20 62.80 22302.60 44939.60 2007-11-30 03:48:00.000 334 39000.40 62.70 22302.60 44939.80 2007-11-30 03:49:00.000 334 39000.70 62.60 22302.60 44940.10 2007-11-30 03:50:00.000 334 39000.90 62.40 22302.50 44940.10 2007-11-30 03:51:00.000 334 39001.20 62.20 22302.50 44940.50 2007-11-30 03:52:00.000 334 39001.50 62.10 22302.60 44940.80 2007-11-30 03:53:00.000 334 39001.70 62.10 22302.60 44941.00 2007-11-30 03:54:00.000 334 39001.80 62.00 22302.50 44940.80 2007-11-30 03:55:00.000 334 39001.70 61.90 22302.40 44940.70 2007-11-30 03:56:00.000 334 39001.60 61.90 22302.30 44940.50 2007-11-30 03:57:00.000 334 39001.70 62.00 22302.30 44940.70 2007-11-30 03:58:00.000 334 39001.70 62.10 22302.20 44940.80 2007-11-30 03:59:00.000 334 39001.60 62.10 22302.20 44940.60 2007-11-30 04:00:00.000 334 39001.50 62.20 22302.10 44940.50 2007-11-30 04:01:00.000 334 39001.40 62.20 22302.00 44940.20 2007-11-30 04:02:00.000 334 39001.40 62.20 22302.00 44940.10 2007-11-30 04:03:00.000 334 39001.20 62.10 22301.80 44940.10 2007-11-30 04:04:00.000 334 39001.30 62.10 22301.80 44940.00 2007-11-30 04:05:00.000 334 39001.20 62.20 22301.80 44940.00 2007-11-30 04:06:00.000 334 39001.20 62.20 22301.80 44939.90 2007-11-30 04:07:00.000 334 39001.10 62.30 22301.70 44939.90 2007-11-30 04:08:00.000 334 39001.10 62.20 22301.70 44939.90 2007-11-30 04:09:00.000 334 39000.90 62.20 22301.50 44939.60 2007-11-30 04:10:00.000 334 39001.00 62.30 22301.60 44939.80 2007-11-30 04:11:00.000 334 39001.00 62.50 22301.60 44939.70 2007-11-30 04:12:00.000 334 39001.00 62.50 22301.60 44939.80 2007-11-30 04:13:00.000 334 39001.00 62.60 22301.70 44939.80 2007-11-30 04:14:00.000 334 39000.80 62.60 22301.60 44939.50 2007-11-30 04:15:00.000 334 39001.10 62.70 22301.90 44940.00 2007-11-30 04:16:00.000 334 39001.10 62.90 22301.90 44939.90 2007-11-30 04:17:00.000 334 39000.80 63.20 22301.90 44939.60 2007-11-30 04:18:00.000 334 39000.80 63.30 22301.90 44939.70 2007-11-30 04:19:00.000 334 39000.90 63.30 22302.00 44940.00 2007-11-30 04:20:00.000 334 39001.10 63.30 22302.20 44940.10 2007-11-30 04:21:00.000 334 39000.90 63.30 22302.10 44939.90 2007-11-30 04:22:00.000 334 39000.70 63.20 22302.00 44939.70 2007-11-30 04:23:00.000 334 39000.50 63.20 22301.90 44939.30 2007-11-30 04:24:00.000 334 39000.40 63.30 22302.00 44939.30 2007-11-30 04:25:00.000 334 39000.30 63.10 22302.00 44939.40 2007-11-30 04:26:00.000 334 39000.10 63.10 22301.90 44939.10 2007-11-30 04:27:00.000 334 38999.90 62.90 22301.80 44938.80 2007-11-30 04:28:00.000 334 38999.70 62.80 22301.70 44938.70 2007-11-30 04:29:00.000 334 38999.30 62.70 22301.60 44938.20 2007-11-30 04:30:00.000 334 38999.30 62.70 22301.70 44938.20 2007-11-30 04:31:00.000 334 38999.30 62.50 22301.70 44938.30 2007-11-30 04:32:00.000 334 38999.20 62.50 22301.60 44938.20 2007-11-30 04:33:00.000 334 38999.10 62.60 22301.70 44938.20 2007-11-30 04:34:00.000 334 38999.00 62.80 22301.80 44938.10 2007-11-30 04:35:00.000 334 38999.30 63.00 22302.00 44938.50 2007-11-30 04:36:00.000 334 38999.30 63.30 22302.10 44938.50 2007-11-30 04:37:00.000 334 38999.10 63.30 22302.10 44938.40 2007-11-30 04:38:00.000 334 38999.00 63.40 22302.20 44938.40 2007-11-30 04:39:00.000 334 38999.10 63.40 22302.20 44938.40 2007-11-30 04:40:00.000 334 38999.10 63.50 22302.30 44938.40 2007-11-30 04:41:00.000 334 38999.10 63.60 22302.30 44938.40 2007-11-30 04:42:00.000 334 38999.10 63.70 22302.40 44938.40 2007-11-30 04:43:00.000 334 38999.10 63.80 22302.50 44938.50 2007-11-30 04:44:00.000 334 38999.10 64.00 22302.60 44938.50 2007-11-30 04:45:00.000 334 38999.00 64.30 22302.60 44938.60 2007-11-30 04:46:00.000 334 38999.00 64.40 22302.80 44938.50 2007-11-30 04:47:00.000 334 38999.00 64.70 22302.80 44938.50 2007-11-30 04:48:00.000 334 38999.00 64.90 22303.00 44938.60 2007-11-30 04:49:00.000 334 38999.10 65.10 22303.10 44938.70 2007-11-30 04:50:00.000 334 38998.90 65.30 22303.10 44938.60 2007-11-30 04:51:00.000 334 38998.90 65.40 22303.20 44938.70 2007-11-30 04:52:00.000 334 38998.80 65.60 22303.30 44938.60 2007-11-30 04:53:00.000 334 38998.80 65.60 22303.40 44938.60 2007-11-30 04:54:00.000 334 38998.60 65.70 22303.40 44938.30 2007-11-30 04:55:00.000 334 38998.60 65.70 22303.40 44938.60 2007-11-30 04:56:00.000 334 38998.60 65.80 22303.50 44938.40 2007-11-30 04:57:00.000 334 38998.40 65.80 22303.50 44938.20 2007-11-30 04:58:00.000 334 38998.10 65.80 22303.50 44938.00 2007-11-30 04:59:00.000 334 38998.20 65.70 22303.60 44938.10 2007-11-30 05:00:00.000 334 38998.20 65.60 22303.70 44938.20 2007-11-30 05:01:00.000 334 38997.60 65.60 22303.50 44937.50 2007-11-30 05:02:00.000 334 38997.50 65.70 22303.60 44937.50 2007-11-30 05:03:00.000 334 38997.60 66.00 22303.70 44937.60 2007-11-30 05:04:00.000 334 38997.50 66.20 22303.80 44937.60 2007-11-30 05:05:00.000 334 38997.30 66.30 22303.90 44937.50 2007-11-30 05:06:00.000 334 38997.40 66.40 22304.00 44937.70 2007-11-30 05:07:00.000 334 38997.20 66.50 22304.10 44937.30 2007-11-30 05:08:00.000 334 38997.10 66.70 22304.30 44937.30 2007-11-30 05:09:00.000 334 38997.10 66.90 22304.50 44937.50 2007-11-30 05:10:00.000 334 38997.20 67.10 22304.60 44937.80 2007-11-30 05:11:00.000 334 38997.00 67.30 22304.70 44937.60 2007-11-30 05:12:00.000 334 38996.70 67.40 22304.70 44937.20 2007-11-30 05:13:00.000 334 38997.20 67.60 22305.10 44937.90 2007-11-30 05:14:00.000 334 38996.90 67.70 22305.10 44937.60 2007-11-30 05:15:00.000 334 38996.60 67.80 22305.00 44937.40 2007-11-30 05:16:00.000 334 38996.50 67.90 22305.10 44937.40 2007-11-30 05:17:00.000 334 38996.40 68.00 22305.10 44937.30 2007-11-30 05:18:00.000 334 38996.30 68.00 22305.20 44937.10 2007-11-30 05:19:00.000 334 38996.10 68.00 22305.10 44936.80 2007-11-30 05:20:00.000 334 38995.70 68.00 22305.00 44936.60 2007-11-30 05:21:00.000 334 38995.80 68.00 22305.20 44936.60 2007-11-30 05:22:00.000 334 38996.00 68.20 22305.40 44936.90 2007-11-30 05:23:00.000 334 38995.70 68.20 22305.30 44936.50 2007-11-30 05:24:00.000 334 38995.70 68.30 22305.40 44936.70 2007-11-30 05:25:00.000 334 38995.70 68.40 22305.40 44936.60 2007-11-30 05:26:00.000 334 38995.50 68.40 22305.40 44936.60 2007-11-30 05:27:00.000 334 38995.30 68.50 22305.40 44936.50 2007-11-30 05:28:00.000 334 38995.30 68.60 22305.50 44936.40 2007-11-30 05:29:00.000 334 38995.20 68.70 22305.50 44936.40 2007-11-30 05:30:00.000 334 38995.20 68.90 22305.60 44936.40 2007-11-30 05:31:00.000 334 38995.20 68.90 22305.50 44936.30 2007-11-30 05:32:00.000 334 38995.00 68.90 22305.50 44936.10 2007-11-30 05:33:00.000 334 38994.90 69.00 22305.50 44936.00 2007-11-30 05:34:00.000 334 38994.80 69.10 22305.50 44936.00 2007-11-30 05:35:00.000 334 38994.60 69.10 22305.50 44935.70 2007-11-30 05:36:00.000 334 38994.60 69.10 22305.40 44935.70 2007-11-30 05:37:00.000 334 38994.50 69.20 22305.40 44935.70 2007-11-30 05:38:00.000 334 38994.40 69.30 22305.40 44935.60 2007-11-30 05:39:00.000 334 38994.60 69.30 22305.40 44935.70 2007-11-30 05:40:00.000 334 38994.20 69.30 22305.20 44935.20 2007-11-30 05:41:00.000 334 38994.10 69.30 22305.20 44935.10 2007-11-30 05:42:00.000 334 38994.10 69.30 22305.20 44935.10 2007-11-30 05:43:00.000 334 38994.10 69.30 22305.30 44935.20 2007-11-30 05:44:00.000 334 38994.00 69.40 22305.20 44935.00 2007-11-30 05:45:00.000 334 38993.80 69.60 22305.20 44935.00 2007-11-30 05:46:00.000 334 38993.90 69.60 22305.20 44935.00 2007-11-30 05:47:00.000 334 38993.80 69.60 22305.20 44935.00 2007-11-30 05:48:00.000 334 38993.60 69.70 22305.10 44934.70 2007-11-30 05:49:00.000 334 38993.70 69.70 22305.20 44935.00 2007-11-30 05:50:00.000 334 38993.50 69.80 22305.00 44934.60 2007-11-30 05:51:00.000 334 38993.50 69.80 22305.00 44934.50 2007-11-30 05:52:00.000 334 38993.20 69.90 22304.80 44934.20 2007-11-30 05:53:00.000 334 38993.00 70.00 22304.70 44933.90 2007-11-30 05:54:00.000 334 38993.20 70.10 22304.80 44934.20 2007-11-30 05:55:00.000 334 38993.10 70.20 22304.70 44934.00 2007-11-30 05:56:00.000 334 38993.10 70.40 22304.80 44934.20 2007-11-30 05:57:00.000 334 38993.10 70.40 22304.70 44934.10 2007-11-30 05:58:00.000 334 38993.10 70.50 22304.60 44933.80 2007-11-30 05:59:00.000 334 38993.10 70.50 22304.60 44933.90 2007-11-30 06:00:00.000 334 38992.90 70.60 22304.50 44933.70 2007-11-30 06:01:00.000 334 38993.00 70.60 22304.50 44933.70 2007-11-30 06:02:00.000 334 38993.00 70.80 22304.50 44933.80 2007-11-30 06:03:00.000 334 38993.10 70.90 22304.50 44933.80 2007-11-30 06:04:00.000 334 38993.30 71.10 22304.50 44934.10 2007-11-30 06:05:00.000 334 38993.10 71.00 22304.30 44933.70 2007-11-30 06:06:00.000 334 38993.20 71.00 22304.20 44933.90 2007-11-30 06:07:00.000 334 38993.10 71.00 22304.00 44933.50 2007-11-30 06:08:00.000 334 38992.60 70.90 22303.90 44933.10 2007-11-30 06:09:00.000 334 38992.70 70.90 22303.80 44933.30 2007-11-30 06:10:00.000 334 38992.80 70.90 22303.80 44933.30 2007-11-30 06:11:00.000 334 38992.60 70.90 22303.70 44933.00 2007-11-30 06:12:00.000 334 38992.30 71.00 22303.50 44932.30 2007-11-30 06:13:00.000 334 38992.00 71.00 22303.40 44932.60 2007-11-30 06:14:00.000 334 38992.30 70.90 22303.60 44932.70 2007-11-30 06:15:00.000 334 38992.70 71.20 22303.80 44933.20 2007-11-30 06:16:00.000 334 38992.00 71.10 22303.40 44932.30 2007-11-30 06:17:00.000 334 38992.50 71.10 22303.70 44933.00 2007-11-30 06:18:00.000 334 38992.60 71.20 22303.70 44933.10 2007-11-30 06:19:00.000 334 38992.10 71.20 22303.50 44932.50 2007-11-30 06:20:00.000 334 38991.90 71.20 22303.40 44932.40 2007-11-30 06:21:00.000 334 38992.10 71.10 22303.40 44932.50 2007-11-30 06:22:00.000 334 38992.10 71.00 22303.40 44932.40 2007-11-30 06:23:00.000 334 38992.20 71.00 22303.50 44932.80 2007-11-30 06:24:00.000 334 38992.20 71.00 22303.40 44932.40 2007-11-30 06:25:00.000 334 38992.10 71.00 22303.40 44932.60 2007-11-30 06:26:00.000 334 38992.20 71.00 22303.40 44932.60 2007-11-30 06:27:00.000 334 38992.40 71.00 22303.50 44932.70 2007-11-30 06:28:00.000 334 38992.60 71.00 22303.60 44933.00 2007-11-30 06:29:00.000 334 38992.50 71.00 22303.50 44932.70 2007-11-30 06:30:00.000 334 38992.30 70.90 22303.50 44932.70 2007-11-30 06:31:00.000 334 38992.50 70.90 22303.50 44932.70 2007-11-30 06:32:00.000 334 38992.60 70.80 22303.60 44932.90 2007-11-30 06:33:00.000 334 38992.50 70.70 22303.50 44932.80 2007-11-30 06:34:00.000 334 38992.60 70.70 22303.60 44933.00 2007-11-30 06:35:00.000 334 38992.60 70.60 22303.50 44932.90 2007-11-30 06:36:00.000 334 38992.50 70.70 22303.50 44932.70 2007-11-30 06:37:00.000 334 38992.40 70.50 22303.40 44932.70 2007-11-30 06:38:00.000 334 38992.50 70.20 22303.30 44932.70 2007-11-30 06:39:00.000 334 38992.40 70.20 22303.40 44932.70 2007-11-30 06:40:00.000 334 38992.40 70.20 22303.40 44932.70 2007-11-30 06:41:00.000 334 38992.50 70.10 22303.50 44932.70 2007-11-30 06:42:00.000 334 38992.60 70.00 22303.50 44932.70 2007-11-30 06:43:00.000 334 38992.50 69.90 22303.40 44932.70 2007-11-30 06:44:00.000 334 38992.50 69.80 22303.40 44932.80 2007-11-30 06:45:00.000 334 38992.60 69.70 22303.50 44933.00 2007-11-30 06:46:00.000 334 38992.40 69.60 22303.50 44932.50 2007-11-30 06:47:00.000 334 38992.30 69.50 22303.40 44932.60 2007-11-30 06:48:00.000 334 38992.40 69.50 22303.50 44932.70 2007-11-30 06:49:00.000 334 38992.50 69.60 22303.50 44932.70 2007-11-30 06:50:00.000 334 38992.60 69.70 22303.70 44933.00 2007-11-30 06:51:00.000 334 38992.80 69.80 22303.90 44933.20 2007-11-30 06:52:00.000 334 38993.10 70.00 22304.10 44933.60 2007-11-30 06:53:00.000 334 38993.50 70.10 22304.30 44934.00 2007-11-30 06:54:00.000 334 38993.70 70.20 22304.40 44934.20 2007-11-30 06:55:00.000 334 38993.90 70.30 22304.50 44934.50 2007-11-30 06:56:00.000 334 38994.20 70.30 22304.70 44935.00 2007-11-30 06:57:00.000 334 38994.50 70.30 22304.80 44935.20 2007-11-30 06:58:00.000 334 38994.80 70.10 22304.90 44935.50 2007-11-30 06:59:00.000 334 38995.10 70.00 22304.80 44935.80 2007-11-30 07:00:00.000 334 38995.40 69.80 22305.00 44936.20 2007-11-30 07:01:00.000 334 38995.60 69.70 22304.90 44936.20 2007-11-30 07:02:00.000 334 38995.50 69.60 22304.90 44936.10 2007-11-30 07:03:00.000 334 38995.30 69.50 22304.70 44935.90 2007-11-30 07:04:00.000 334 38995.30 69.50 22304.70 44935.90 2007-11-30 07:05:00.000 334 38995.30 69.60 22304.70 44935.80 2007-11-30 07:06:00.000 334 38995.10 69.60 22304.60 44935.70 2007-11-30 07:07:00.000 334 38995.10 69.50 22304.60 44935.60 2007-11-30 07:08:00.000 334 38995.20 69.50 22304.50 44935.70 2007-11-30 07:09:00.000 334 38995.20 69.40 22304.50 44935.60 2007-11-30 07:10:00.000 334 38995.30 69.50 22304.60 44935.70 2007-11-30 07:11:00.000 334 38995.40 69.50 22304.60 44935.80 2007-11-30 07:12:00.000 334 38995.40 69.50 22304.50 44935.80 2007-11-30 07:13:00.000 334 38995.50 69.40 22304.50 44935.70 2007-11-30 07:14:00.000 334 38995.40 69.30 22304.40 44935.70 2007-11-30 07:15:00.000 334 38995.50 69.20 22304.30 44935.80 2007-11-30 07:16:00.000 334 38995.40 69.20 22304.20 44935.60 2007-11-30 07:17:00.000 334 38995.40 69.00 22304.20 44935.50 2007-11-30 07:18:00.000 334 38995.20 68.90 22304.00 44935.30 2007-11-30 07:19:00.000 334 38995.00 68.80 22303.90 44935.10 2007-11-30 07:20:00.000 334 38995.00 68.70 22303.80 44934.90 2007-11-30 07:21:00.000 334 38994.70 68.50 22303.60 44934.80 2007-11-30 07:22:00.000 334 38994.50 68.40 22303.50 44934.60 2007-11-30 07:23:00.000 334 38994.50 68.30 22303.40 44934.40 2007-11-30 07:24:00.000 334 38994.40 68.20 22303.40 44934.40 2007-11-30 07:25:00.000 334 38994.30 68.10 22303.30 44934.20 2007-11-30 07:26:00.000 334 38994.20 68.10 22303.40 44934.10 2007-11-30 07:27:00.000 334 38994.20 68.10 22303.30 44934.10 2007-11-30 07:28:00.000 334 38994.20 68.00 22303.30 44934.00 2007-11-30 07:29:00.000 334 38994.00 67.80 22303.20 44933.90 2007-11-30 07:30:00.000 334 38994.00 67.70 22303.20 44933.80 2007-11-30 07:31:00.000 334 38993.90 67.50 22303.00 44933.70 2007-11-30 07:32:00.000 334 38993.60 67.30 22302.90 44933.50 2007-11-30 07:33:00.000 334 38993.30 67.30 22302.70 44933.00 2007-11-30 07:34:00.000 334 38992.70 67.20 22302.50 44932.30 2007-11-30 07:35:00.000 334 38992.50 67.10 22302.40 44932.10 2007-11-30 07:36:00.000 334 38992.20 66.90 22302.30 44931.70 2007-11-30 07:37:00.000 334 38991.90 66.80 22302.10 44931.30 2007-11-30 07:38:00.000 334 38991.60 66.60 22302.10 44931.10 2007-11-30 07:39:00.000 334 38991.70 66.50 22302.10 44931.30 2007-11-30 07:40:00.000 334 38991.50 66.30 22302.00 44931.00 2007-11-30 07:41:00.000 334 38991.30 66.10 22301.80 44930.80 2007-11-30 07:42:00.000 334 38991.20 66.00 22301.80 44930.70 2007-11-30 07:43:00.000 334 38991.30 66.20 22301.90 44930.70 2007-11-30 07:44:00.000 334 38991.30 66.40 22302.00 44930.90 2007-11-30 07:45:00.000 334 38991.20 66.50 22302.00 44930.90 2007-11-30 07:46:00.000 334 38991.10 66.60 22302.00 44930.60 2007-11-30 07:47:00.000 334 38991.00 66.60 22302.10 44930.70 2007-11-30 07:48:00.000 334 38990.80 66.50 22302.10 44930.50 2007-11-30 07:49:00.000 334 38990.50 66.60 22302.00 44930.20 2007-11-30 07:50:00.000 334 38990.50 66.40 22302.00 44930.10 2007-11-30 07:51:00.000 334 38990.40 66.20 22302.00 44930.00 2007-11-30 07:52:00.000 334 38990.00 66.00 22301.80 44929.60 2007-11-30 07:53:00.000 334 38989.80 65.70 22301.70 44929.30 2007-11-30 07:54:00.000 334 38989.60 65.50 22301.50 44929.20 2007-11-30 07:55:00.000 334 38989.30 65.20 22301.40 44928.80 2007-11-30 07:56:00.000 334 38989.30 65.00 22301.40 44928.90 2007-11-30 07:57:00.000 334 38989.00 64.70 22301.20 44928.50 2007-11-30 07:58:00.000 334 38989.00 64.60 22301.30 44928.50 2007-11-30 07:59:00.000 334 38988.90 64.50 22301.30 44928.50 2007-11-30 08:00:00.000 334 38988.80 64.60 22301.20 44928.30 2007-11-30 08:01:00.000 334 38988.70 64.60 22301.30 44928.40 2007-11-30 08:02:00.000 334 38988.80 64.70 22301.50 44928.40 2007-11-30 08:03:00.000 334 38988.80 64.90 22301.60 44928.40 2007-11-30 08:04:00.000 334 38988.70 65.00 22301.70 44928.50 2007-11-30 08:05:00.000 334 38988.70 65.10 22301.70 44928.40 2007-11-30 08:06:00.000 334 38988.80 65.10 22301.70 44928.60 2007-11-30 08:07:00.000 334 38988.60 64.90 22301.70 44928.40 2007-11-30 08:08:00.000 334 38988.40 64.70 22301.60 44928.10 2007-11-30 08:09:00.000 334 38988.20 64.50 22301.50 44927.90 2007-11-30 08:10:00.000 334 38988.10 64.30 22301.50 44927.70 2007-11-30 08:11:00.000 334 38987.90 64.10 22301.30 44927.30 2007-11-30 08:12:00.000 334 38987.60 63.80 22301.20 44927.10 2007-11-30 08:13:00.000 334 38987.40 63.70 22301.10 44927.00 2007-11-30 08:14:00.000 334 38987.10 63.80 22301.00 44926.60 2007-11-30 08:15:00.000 334 38986.90 63.80 22301.00 44926.50 2007-11-30 08:16:00.000 334 38986.60 63.90 22300.90 44926.20 2007-11-30 08:17:00.000 334 38986.30 63.90 22300.90 44925.90 2007-11-30 08:18:00.000 334 38986.20 63.80 22300.90 44925.80 2007-11-30 08:19:00.000 334 38986.10 63.70 22300.90 44925.80 2007-11-30 08:20:00.000 334 38985.80 63.40 22300.70 44925.30 2007-11-30 08:21:00.000 334 38985.70 63.10 22300.70 44925.10 2007-11-30 08:22:00.000 334 38985.60 62.70 22300.60 44925.00 2007-11-30 08:23:00.000 334 38985.80 62.60 22300.70 44925.20 2007-11-30 08:24:00.000 334 38986.00 62.70 22300.70 44925.60 2007-11-30 08:25:00.000 334 38986.20 63.10 22300.90 44925.80 2007-11-30 08:26:00.000 334 38986.40 63.30 22301.20 44926.20 2007-11-30 08:27:00.000 334 38986.50 63.80 22301.40 44926.30 2007-11-30 08:28:00.000 334 38986.40 64.10 22301.50 44926.40 2007-11-30 08:29:00.000 334 38986.50 64.50 22301.60 44926.50 2007-11-30 08:30:00.000 334 38986.20 64.60 22301.80 44926.30 2007-11-30 08:31:00.000 334 38986.10 64.80 22301.90 44926.30 2007-11-30 08:32:00.000 334 38986.00 64.80 22301.90 44926.20 2007-11-30 08:33:00.000 334 38985.80 64.80 22302.00 44925.90 2007-11-30 08:34:00.000 334 38985.50 64.70 22301.90 44925.70 2007-11-30 08:35:00.000 334 38985.30 64.50 22302.00 44925.60 2007-11-30 08:36:00.000 334 38984.90 64.20 22301.80 44925.20 2007-11-30 08:37:00.000 334 38984.90 63.80 22301.90 44925.30 2007-11-30 08:38:00.000 334 38984.70 63.60 22301.80 44924.90 2007-11-30 08:39:00.000 334 38984.60 63.40 22301.90 44924.90 2007-11-30 08:40:00.000 334 38984.50 63.40 22302.00 44925.00 2007-11-30 08:41:00.000 334 38984.30 63.30 22302.10 44924.90 2007-11-30 08:42:00.000 334 38984.30 63.40 22302.20 44924.90 2007-11-30 08:43:00.000 334 38984.10 63.50 22302.30 44924.70 2007-11-30 08:44:00.000 334 38983.80 63.40 22302.30 44924.50 2007-11-30 08:45:00.000 334 38983.60 63.40 22302.40 44924.50 2007-11-30 08:46:00.000 334 38983.40 63.30 22302.40 44924.20 2007-11-30 08:47:00.000 334 38983.20 63.20 22302.40 44923.90 2007-11-30 08:48:00.000 334 38982.90 63.10 22302.50 44923.70 2007-11-30 08:49:00.000 334 38982.70 63.10 22302.70 44923.80 2007-11-30 08:50:00.000 334 38982.60 63.10 22302.70 44923.70 2007-11-30 08:51:00.000 334 38982.50 63.10 22303.00 44923.50 2007-11-30 08:52:00.000 334 38982.40 63.00 22303.00 44923.60 2007-11-30 08:53:00.000 334 38982.10 62.90 22303.00 44923.40 2007-11-30 08:54:00.000 334 38982.20 62.90 22303.20 44923.40 2007-11-30 08:55:00.000 334 38982.10 62.90 22303.20 44923.30 2007-11-30 08:56:00.000 334 38981.90 62.90 22303.30 44923.30 2007-11-30 08:57:00.000 334 38981.80 62.90 22303.40 44923.10 2007-11-30 08:58:00.000 334 38981.80 62.90 22303.50 44923.30 2007-11-30 08:59:00.000 334 38981.90 63.00 22303.60 44923.40 2007-11-30 09:00:00.000 334 38981.90 62.90 22303.70 44923.40 2007-11-30 09:01:00.000 334 38981.70 62.90 22303.80 44923.40 2007-11-30 09:02:00.000 334 38981.70 62.80 22303.80 44923.40 2007-11-30 09:03:00.000 334 38981.80 62.80 22303.90 44923.40 2007-11-30 09:04:00.000 334 38981.90 62.90 22304.10 44923.60 2007-11-30 09:05:00.000 334 38982.10 62.90 22304.20 44923.80 2007-11-30 09:06:00.000 334 38982.10 63.00 22304.30 44923.90 2007-11-30 09:07:00.000 334 38982.20 63.20 22304.40 44924.10 2007-11-30 09:08:00.000 334 38982.30 63.40 22304.50 44924.20 2007-11-30 09:09:00.000 334 38982.40 63.50 22304.60 44924.30 2007-11-30 09:10:00.000 334 38982.50 63.70 22304.80 44924.50 2007-11-30 09:11:00.000 334 38982.70 63.90 22304.90 44924.70 2007-11-30 09:12:00.000 334 38982.70 63.90 22304.90 44924.70 2007-11-30 09:13:00.000 334 38982.50 64.00 22304.90 44924.60 2007-11-30 09:14:00.000 334 38982.30 63.80 22304.80 44924.30 2007-11-30 09:15:00.000 334 38982.10 63.70 22304.60 44924.10 2007-11-30 09:16:00.000 334 38982.00 63.60 22304.60 44923.80 2007-11-30 09:17:00.000 334 38982.00 63.60 22304.60 44924.00 2007-11-30 09:18:00.000 334 38981.90 63.70 22304.60 44923.90 2007-11-30 09:19:00.000 334 38981.80 63.70 22304.60 44923.80 2007-11-30 09:20:00.000 334 38981.60 63.70 22304.60 44923.60 2007-11-30 09:21:00.000 334 38981.60 63.60 22304.50 44923.60 2007-11-30 09:22:00.000 334 38981.50 63.60 22304.50 44923.50 2007-11-30 09:23:00.000 334 38981.50 63.60 22304.50 44923.30 2007-11-30 09:24:00.000 334 38981.30 63.60 22304.40 44923.10 2007-11-30 09:25:00.000 334 38981.20 63.50 22304.30 44923.00 2007-11-30 09:26:00.000 334 38981.10 63.60 22304.30 44923.00 2007-11-30 09:27:00.000 334 38981.00 63.60 22304.20 44922.80 2007-11-30 09:28:00.000 334 38980.90 63.70 22304.20 44922.80 2007-11-30 09:29:00.000 334 38980.70 63.80 22304.20 44922.60 2007-11-30 09:30:00.000 334 38980.60 63.80 22304.20 44922.60 2007-11-30 09:31:00.000 334 38980.60 63.90 22304.20 44922.50 2007-11-30 09:32:00.000 334 38980.40 63.90 22304.20 44922.30 2007-11-30 09:33:00.000 334 38980.30 63.90 22304.10 44922.20 2007-11-30 09:34:00.000 334 38980.10 63.90 22304.10 44922.00 2007-11-30 09:35:00.000 334 38980.10 64.00 22304.00 44922.00 2007-11-30 09:36:00.000 334 38980.00 63.90 22304.00 44921.80 2007-11-30 09:37:00.000 334 38979.80 63.80 22303.90 44921.80 2007-11-30 09:38:00.000 334 38979.70 63.80 22303.90 44921.50 2007-11-30 09:39:00.000 334 38979.50 63.90 22303.80 44921.30 2007-11-30 09:40:00.000 334 38979.30 63.90 22303.70 44921.20 2007-11-30 09:41:00.000 334 38979.10 63.90 22303.60 44921.00 2007-11-30 09:42:00.000 334 38979.00 64.10 22303.60 44920.80 2007-11-30 09:43:00.000 334 38978.80 64.10 22303.60 44920.50 2007-11-30 09:44:00.000 334 38978.50 64.10 22303.40 44920.30 2007-11-30 09:45:00.000 334 38978.40 64.20 22303.50 44920.20 2007-11-30 09:46:00.000 334 38978.30 64.30 22303.50 44920.20 2007-11-30 09:47:00.000 334 38978.20 64.50 22303.50 44920.10 2007-11-30 09:48:00.000 334 38978.00 64.40 22303.50 44919.80 2007-11-30 09:49:00.000 334 38977.80 64.40 22303.30 44919.50 2007-11-30 09:50:00.000 334 38977.50 64.40 22303.20 44919.20 2007-11-30 09:51:00.000 334 38977.10 64.40 22303.10 44918.80 2007-11-30 09:52:00.000 334 38976.90 64.40 22303.10 44918.70 2007-11-30 09:53:00.000 334 38976.80 64.50 22303.20 44918.60 2007-11-30 09:54:00.000 334 38976.60 64.70 22303.10 44918.40 2007-11-30 09:55:00.000 334 38976.00 64.70 22302.90 44917.80 2007-11-30 09:56:00.000 334 38975.60 64.60 22302.80 44917.50 2007-11-30 09:57:00.000 334 38975.40 64.40 22302.80 44917.30 2007-11-30 09:58:00.000 334 38975.30 64.30 22302.70 44917.10 2007-11-30 09:59:00.000 334 38975.10 64.30 22302.60 44916.90 2007-11-30 10:00:00.000 334 38975.00 64.30 22302.70 44916.80 2007-11-30 10:01:00.000 334 38975.00 64.30 22302.70 44916.90 2007-11-30 10:02:00.000 334 38975.00 64.30 22302.70 44916.90 2007-11-30 10:03:00.000 334 38975.00 64.30 22302.70 44916.80 2007-11-30 10:04:00.000 334 38975.00 64.30 22302.70 44916.80 2007-11-30 10:05:00.000 334 38974.90 64.20 22302.70 44916.70 2007-11-30 10:06:00.000 334 38974.80 64.00 22302.60 44916.70 2007-11-30 10:07:00.000 334 38974.60 63.90 22302.60 44916.30 2007-11-30 10:08:00.000 334 38974.50 63.80 22302.50 44916.40 2007-11-30 10:09:00.000 334 38974.40 63.80 22302.50 44916.30 2007-11-30 10:10:00.000 334 38974.50 63.90 22302.60 44916.30 2007-11-30 10:11:00.000 334 38974.50 64.10 22302.70 44916.40 2007-11-30 10:12:00.000 334 38974.50 64.10 22302.80 44916.50 2007-11-30 10:13:00.000 334 38974.50 64.20 22302.80 44916.40 2007-11-30 10:14:00.000 334 38974.40 64.30 22302.80 44916.40 2007-11-30 10:15:00.000 334 38974.10 64.30 22302.60 44916.00 2007-11-30 10:16:00.000 334 38973.90 64.20 22302.60 44915.70 2007-11-30 10:17:00.000 334 38973.80 64.30 22302.70 44915.80 2007-11-30 10:18:00.000 334 38974.10 64.50 22302.90 44916.00 2007-11-30 10:19:00.000 334 38973.80 64.30 22302.80 44915.70 2007-11-30 10:20:00.000 334 38974.20 64.30 22303.00 44916.60 2007-11-30 10:21:00.000 334 38973.90 64.20 22302.80 44915.90 2007-11-30 10:22:00.000 334 38974.10 64.10 22302.90 44916.20 2007-11-30 10:23:00.000 334 38974.10 64.00 22303.10 44916.10 2007-11-30 10:24:00.000 334 38974.10 64.20 22303.20 44916.20 2007-11-30 10:25:00.000 334 38974.30 64.20 22303.30 44916.50 2007-11-30 10:26:00.000 334 38973.90 64.20 22303.00 44915.80 2007-11-30 10:27:00.000 334 38974.40 64.50 22303.30 44916.80 2007-11-30 10:28:00.000 334 38974.20 64.70 22303.40 44916.30 2007-11-30 10:29:00.000 334 38974.40 64.50 22303.40 44916.70 2007-11-30 10:30:00.000 334 38974.30 64.40 22303.50 44916.70 2007-11-30 10:31:00.000 334 38974.00 64.20 22303.30 44916.30 2007-11-30 10:32:00.000 334 38974.10 64.00 22303.30 44916.30 2007-11-30 10:33:00.000 334 38974.50 64.40 22303.70 44916.90 2007-11-30 10:34:00.000 334 38973.80 64.40 22303.30 44915.90 2007-11-30 10:35:00.000 334 38974.10 64.40 22303.60 44916.60 2007-11-30 10:36:00.000 334 38974.00 64.30 22303.60 44916.30 2007-11-30 10:37:00.000 334 38973.80 64.40 22303.50 44916.30 2007-11-30 10:38:00.000 334 38974.30 64.70 22303.90 44916.80 2007-11-30 10:39:00.000 334 38973.50 64.50 22303.60 44916.20 2007-11-30 10:40:00.000 334 38973.90 64.30 22303.70 44916.30 2007-11-30 10:41:00.000 334 38973.50 64.00 22303.50 44915.90 2007-11-30 10:42:00.000 334 38973.60 64.10 22303.60 44916.10 2007-11-30 10:43:00.000 334 38973.90 64.50 22303.90 44916.30 2007-11-30 10:44:00.000 334 38974.30 64.70 22304.10 44916.80 2007-11-30 10:45:00.000 334 38974.30 64.90 22304.30 44917.20 2007-11-30 10:46:00.000 334 38974.20 65.00 22304.30 44917.10 2007-11-30 10:47:00.000 334 38974.60 65.00 22304.50 44917.40 2007-11-30 10:48:00.000 334 38974.40 65.10 22304.40 44917.00 2007-11-30 10:49:00.000 334 38974.80 65.50 22304.70 44917.80 2007-11-30 10:50:00.000 334 38974.70 65.90 22304.90 44917.70 2007-11-30 10:51:00.000 334 38975.60 66.10 22305.30 44919.00 2007-11-30 10:52:00.000 334 38975.20 66.00 22305.00 44917.90 2007-11-30 10:53:00.000 334 38975.70 65.90 22305.30 44918.90 2007-11-30 10:54:00.000 334 38975.60 66.00 22305.20 44918.50 2007-11-30 10:55:00.000 334 38976.00 66.00 22305.40 44919.20 2007-11-30 10:56:00.000 334 38975.70 65.80 22305.20 44918.80 2007-11-30 10:57:00.000 334 38975.80 65.80 22305.20 44918.90 2007-11-30 10:58:00.000 334 38975.40 65.50 22304.90 44918.30 2007-11-30 10:59:00.000 334 38975.40 65.20 22304.80 44918.20 2007-11-30 11:00:00.000 334 38975.20 65.10 22304.70 44918.00 2007-11-30 11:01:00.000 334 38975.20 64.80 22304.50 44917.70 2007-11-30 11:02:00.000 334 38974.80 64.30 22304.30 44917.40 2007-11-30 11:03:00.000 334 38974.70 63.90 22304.10 44917.10 2007-11-30 11:04:00.000 334 38974.50 63.70 22303.90 44916.90 2007-11-30 11:05:00.000 334 38974.30 63.30 22303.80 44916.70 2007-11-30 11:06:00.000 334 38974.30 63.20 22303.70 44916.60 2007-11-30 11:07:00.000 334 38974.70 63.40 22304.00 44917.30 2007-11-30 11:08:00.000 334 38974.80 63.60 22304.10 44917.10 2007-11-30 11:09:00.000 334 38975.30 63.80 22304.50 44918.20 2007-11-30 11:10:00.000 334 38975.50 64.30 22304.70 44917.90 2007-11-30 11:11:00.000 334 38976.50 64.70 22305.40 44920.00 2007-11-30 11:12:00.000 334 38975.90 64.60 22305.00 44918.50 2007-11-30 11:13:00.000 334 38977.00 64.80 22305.60 44920.10 2007-11-30 11:14:00.000 334 38976.80 64.80 22305.40 44919.70 2007-11-30 11:15:00.000 334 38977.00 64.90 22305.50 44919.80 2007-11-30 11:16:00.000 334 38976.90 64.90 22305.40 44920.00 2007-11-30 11:17:00.000 334 38976.70 64.80 22305.30 44919.50 2007-11-30 11:18:00.000 334 38976.60 64.60 22305.30 44919.50 2007-11-30 11:19:00.000 334 38976.40 64.30 22304.90 44919.00 2007-11-30 11:20:00.000 334 38976.00 63.90 22304.80 44918.70 2007-11-30 11:21:00.000 334 38976.00 63.60 22304.60 44918.50 2007-11-30 11:22:00.000 334 38975.70 63.40 22304.30 44918.20 2007-11-30 11:23:00.000 334 38975.30 63.20 22304.10 44917.80 2007-11-30 11:24:00.000 334 38975.10 62.90 22304.00 44917.60 2007-11-30 11:25:00.000 334 38974.90 62.60 22303.90 44917.30 2007-11-30 11:26:00.000 334 38974.80 62.50 22303.90 44917.10 2007-11-30 11:27:00.000 334 38974.80 62.30 22303.80 44917.20 2007-11-30 11:28:00.000 334 38974.80 62.20 22303.80 44917.10 2007-11-30 11:29:00.000 334 38974.80 62.20 22303.80 44917.00 2007-11-30 11:30:00.000 334 38974.70 62.30 22303.90 44917.20 2007-11-30 11:31:00.000 334 38974.80 62.30 22303.90 44917.30 2007-11-30 11:32:00.000 334 38974.80 62.50 22304.10 44917.30 2007-11-30 11:33:00.000 334 38974.90 62.40 22304.10 44917.40 2007-11-30 11:34:00.000 334 38974.90 62.30 22304.10 44917.40 2007-11-30 11:35:00.000 334 38974.70 62.10 22304.00 44917.00 2007-11-30 11:36:00.000 334 38974.80 62.00 22304.10 44917.20 2007-11-30 11:37:00.000 334 38974.90 62.10 22304.20 44917.50 2007-11-30 11:38:00.000 334 38974.90 62.10 22304.20 44917.50 2007-11-30 11:39:00.000 334 38975.20 62.40 22304.50 44917.90 2007-11-30 11:40:00.000 334 38975.60 62.90 22304.80 44918.50 2007-11-30 11:41:00.000 334 38975.40 63.00 22304.80 44918.10 2007-11-30 11:42:00.000 334 38975.70 63.20 22304.90 44918.50 2007-11-30 11:43:00.000 334 38975.70 63.10 22304.90 44918.50 2007-11-30 11:44:00.000 334 38976.00 63.20 22305.10 44918.80 2007-11-30 11:45:00.000 334 38976.10 63.20 22305.10 44918.80 2007-11-30 11:46:00.000 334 38976.20 63.20 22305.10 44919.10 2007-11-30 11:47:00.000 334 38976.20 63.00 22305.10 44919.00 2007-11-30 11:48:00.000 334 38976.20 62.90 22305.00 44918.90 2007-11-30 11:49:00.000 334 38976.20 62.90 22305.00 44919.10 2007-11-30 11:50:00.000 334 38976.30 63.10 22305.10 44919.30 2007-11-30 11:51:00.000 334 38976.30 63.20 22305.10 44919.10 2007-11-30 11:52:00.000 334 38976.10 63.20 22305.00 44919.00 2007-11-30 11:53:00.000 334 38976.10 63.10 22305.00 44918.90 2007-11-30 11:54:00.000 334 38976.30 63.20 22305.10 44919.00 2007-11-30 11:55:00.000 334 38976.20 63.30 22305.10 44918.90 2007-11-30 11:56:00.000 334 38976.20 63.30 22305.10 44919.00 2007-11-30 11:57:00.000 334 38976.20 63.30 22305.20 44919.10 2007-11-30 11:58:00.000 334 38976.20 63.20 22305.10 44918.90 2007-11-30 11:59:00.000 334 38976.20 63.20 22305.10 44918.90 2007-11-30 12:00:00.000 334 38976.10 63.40 22305.20 44919.00 2007-11-30 12:01:00.000 334 38976.20 63.50 22305.30 44919.10 2007-11-30 12:02:00.000 334 38976.10 63.60 22305.30 44919.00 2007-11-30 12:03:00.000 334 38976.20 63.60 22305.20 44919.10 2007-11-30 12:04:00.000 334 38976.20 63.40 22305.20 44919.00 2007-11-30 12:05:00.000 334 38976.20 63.30 22305.10 44918.90 2007-11-30 12:06:00.000 334 38976.10 63.20 22305.10 44918.90 2007-11-30 12:07:00.000 334 38976.10 63.20 22305.10 44918.90 2007-11-30 12:08:00.000 334 38976.20 63.00 22305.10 44918.90 2007-11-30 12:09:00.000 334 38976.20 63.00 22305.00 44918.80 2007-11-30 12:10:00.000 334 38976.10 62.80 22304.90 44918.80 2007-11-30 12:11:00.000 334 38975.90 62.80 22304.90 44918.50 2007-11-30 12:12:00.000 334 38975.90 62.90 22304.90 44918.60 2007-11-30 12:13:00.000 334 38975.70 62.90 22304.90 44918.40 2007-11-30 12:14:00.000 334 38975.60 62.80 22304.80 44918.30 2007-11-30 12:15:00.000 334 38975.50 62.70 22304.80 44918.10 2007-11-30 12:16:00.000 334 38975.50 62.60 22304.70 44918.10 2007-11-30 12:17:00.000 334 38975.30 62.30 22304.60 44917.90 2007-11-30 12:18:00.000 334 38975.20 62.20 22304.60 44917.80 2007-11-30 12:19:00.000 334 38975.20 62.10 22304.50 44917.80 2007-11-30 12:20:00.000 334 38975.10 62.00 22304.40 44917.60 2007-11-30 12:21:00.000 334 38975.00 61.80 22304.40 44917.70 2007-11-30 12:22:00.000 334 38974.80 61.70 22304.40 44917.40 2007-11-30 12:23:00.000 334 38974.80 61.80 22304.40 44917.30 2007-11-30 12:24:00.000 334 38974.80 61.80 22304.40 44917.30 2007-11-30 12:25:00.000 334 38974.70 61.90 22304.50 44917.20 2007-11-30 12:26:00.000 334 38974.80 62.00 22304.60 44917.50 2007-11-30 12:27:00.000 334 38974.70 61.80 22304.60 44917.40 2007-11-30 12:28:00.000 334 38974.60 61.60 22304.50 44917.20 2007-11-30 12:29:00.000 334 38974.50 61.60 22304.50 44917.10 2007-11-30 12:30:00.000 334 38974.20 61.40 22304.30 44916.70 2007-11-30 12:31:00.000 334 38974.20 61.30 22304.40 44916.80 2007-11-30 12:32:00.000 334 38974.20 61.40 22304.40 44916.80 2007-11-30 12:33:00.000 334 38974.20 61.40 22304.50 44916.90 2007-11-30 12:34:00.000 334 38974.20 61.50 22304.60 44916.90 2007-11-30 12:35:00.000 334 38974.10 61.50 22304.50 44916.70 2007-11-30 12:36:00.000 334 38974.20 61.70 22304.60 44916.80 2007-11-30 12:37:00.000 334 38974.10 61.80 22304.70 44916.90 2007-11-30 12:38:00.000 334 38974.20 62.10 22304.90 44917.10 2007-11-30 12:39:00.000 334 38974.40 62.30 22305.00 44917.40 2007-11-30 12:40:00.000 334 38974.50 62.20 22305.10 44917.40 2007-11-30 12:41:00.000 334 38974.50 61.90 22305.00 44917.40 2007-11-30 12:42:00.000 334 38974.60 61.80 22305.00 44917.50 2007-11-30 12:43:00.000 334 38974.50 61.60 22304.90 44917.40 2007-11-30 12:44:00.000 334 38974.40 61.60 22304.90 44917.30 2007-11-30 12:45:00.000 334 38974.30 61.60 22304.80 44917.10 2007-11-30 12:46:00.000 334 38974.30 61.80 22304.90 44917.20 2007-11-30 12:47:00.000 334 38974.20 62.00 22305.00 44917.20 2007-11-30 12:48:00.000 334 38974.30 61.90 22305.00 44917.20 2007-11-30 12:49:00.000 334 38974.30 61.80 22305.00 44917.30 2007-11-30 12:50:00.000 334 38974.40 61.90 22305.10 44917.40 2007-11-30 12:51:00.000 334 38974.50 61.90 22305.10 44917.60 2007-11-30 12:52:00.000 334 38974.60 62.10 22305.20 44917.70 2007-11-30 12:53:00.000 334 38974.70 62.40 22305.40 44917.80 2007-11-30 12:54:00.000 334 38974.90 62.60 22305.50 44918.10 2007-11-30 12:55:00.000 334 38975.20 62.70 22305.70 44918.40 2007-11-30 12:56:00.000 334 38975.40 62.70 22305.80 44918.70 2007-11-30 12:57:00.000 334 38975.80 62.60 22305.90 44919.10 2007-11-30 12:58:00.000 334 38976.10 62.80 22306.00 44919.40 2007-11-30 12:59:00.000 334 38976.50 62.70 22306.10 44919.80 2007-11-30 13:00:00.000 334 38976.60 62.80 22306.10 44920.00 2007-11-30 13:01:00.000 334 38976.70 62.80 22306.10 44919.80 2007-11-30 13:02:00.000 334 38976.60 62.80 22306.00 44919.80 2007-11-30 13:03:00.000 334 38976.90 62.70 22306.10 44920.10 2007-11-30 13:04:00.000 334 38977.10 62.40 22306.00 44920.10 2007-11-30 13:05:00.000 334 38976.90 61.90 22305.70 44919.80 2007-11-30 13:06:00.000 334 38976.70 61.50 22305.50 44919.70 2007-11-30 13:07:00.000 334 38976.60 61.20 22305.30 44919.40 2007-11-30 13:08:00.000 334 38976.30 61.00 22305.20 44919.00 2007-11-30 13:09:00.000 334 38976.10 60.90 22305.10 44918.80 2007-11-30 13:10:00.000 334 38976.00 61.00 22305.10 44918.80 2007-11-30 13:11:00.000 334 38975.90 60.90 22305.10 44918.60 2007-11-30 13:12:00.000 334 38976.00 60.70 22305.10 44918.70 2007-11-30 13:13:00.000 334 38975.80 60.80 22305.10 44918.70 2007-11-30 13:14:00.000 334 38975.60 60.60 22305.00 44918.30 2007-11-30 13:15:00.000 334 38975.40 60.50 22304.90 44918.10 2007-11-30 13:16:00.000 334 38975.00 60.50 22304.80 44917.80 2007-11-30 13:17:00.000 334 38974.90 60.60 22304.90 44917.70 2007-11-30 13:18:00.000 334 38974.90 60.60 22304.90 44917.60 2007-11-30 13:19:00.000 334 38974.90 60.50 22304.90 44917.70 2007-11-30 13:20:00.000 334 38974.60 60.50 22304.90 44917.40 2007-11-30 13:21:00.000 334 38974.60 60.40 22304.90 44917.50 2007-11-30 13:22:00.000 334 38974.30 60.30 22304.80 44917.20 2007-11-30 13:23:00.000 334 38974.10 60.40 22304.80 44917.00 2007-11-30 13:24:00.000 334 38974.50 60.30 22305.10 44917.60 2007-11-30 13:25:00.000 334 38975.30 60.10 22305.30 44918.40 2007-11-30 13:26:00.000 334 38975.70 60.10 22305.40 44918.70 2007-11-30 13:27:00.000 334 38975.40 60.50 22305.30 44918.30 2007-11-30 13:28:00.000 334 38975.00 61.00 22305.30 44918.00 2007-11-30 13:29:00.000 334 38974.60 61.10 22305.30 44917.60 2007-11-30 13:30:00.000 334 38974.30 61.00 22305.10 44917.40 2007-11-30 13:31:00.000 334 38973.90 60.90 22305.10 44917.00 2007-11-30 13:32:00.000 334 38973.90 60.80 22305.10 44917.00 2007-11-30 13:33:00.000 334 38973.80 60.80 22305.00 44916.90 2007-11-30 13:34:00.000 334 38973.80 60.80 22305.00 44916.80 2007-11-30 13:35:00.000 334 38973.90 60.90 22305.20 44916.90 2007-11-30 13:36:00.000 334 38974.10 61.00 22305.30 44917.30 2007-11-30 13:37:00.000 334 38974.40 61.00 22305.50 44917.60 2007-11-30 13:38:00.000 334 38974.60 61.10 22305.60 44917.80 2007-11-30 13:39:00.000 334 38974.80 61.20 22305.60 44918.10 2007-11-30 13:40:00.000 334 38975.00 61.10 22305.70 44918.30 2007-11-30 13:41:00.000 334 38975.40 61.10 22305.90 44918.70 2007-11-30 13:42:00.000 334 38975.70 61.00 22306.10 44919.10 2007-11-30 13:43:00.000 334 38976.10 61.10 22306.10 44919.40 2007-11-30 13:44:00.000 334 38976.40 61.30 22306.20 44919.70 2007-11-30 13:45:00.000 334 38976.50 61.20 22306.40 44919.80 2007-11-30 13:46:00.000 334 38976.70 61.10 22306.40 44920.10 2007-11-30 13:47:00.000 334 38977.00 60.90 22306.30 44920.30 2007-11-30 13:48:00.000 334 38977.00 60.80 22306.20 44920.20 2007-11-30 13:49:00.000 334 38976.70 60.90 22306.20 44920.00 2007-11-30 13:50:00.000 334 38976.40 60.80 22306.00 44919.40 2007-11-30 13:51:00.000 334 38976.40 60.70 22305.90 44919.50 2007-11-30 13:52:00.000 334 38976.30 60.60 22305.90 44919.40 2007-11-30 13:53:00.000 334 38976.30 60.60 22305.90 44919.50 2007-11-30 13:54:00.000 334 38976.40 60.80 22306.00 44919.50 2007-11-30 13:55:00.000 334 38976.50 60.80 22306.10 44919.70 2007-11-30 13:56:00.000 334 38976.60 60.80 22306.20 44919.80 2007-11-30 13:57:00.000 334 38976.80 60.80 22306.20 44920.10 2007-11-30 13:58:00.000 334 38977.00 60.70 22306.30 44920.30 2007-11-30 13:59:00.000 334 38977.20 60.60 22306.30 44920.50 2007-11-30 14:00:00.000 334 38977.20 60.50 22306.30 44920.60 2007-11-30 14:01:00.000 334 38977.30 60.40 22306.30 44920.60 2007-11-30 14:02:00.000 334 38977.50 60.50 22306.30 44920.70 2007-11-30 14:03:00.000 334 38977.60 60.50 22306.40 44920.80 2007-11-30 14:04:00.000 334 38977.70 60.40 22306.40 44921.00 2007-11-30 14:05:00.000 334 38977.80 60.40 22306.50 44921.10 2007-11-30 14:06:00.000 334 38978.00 60.40 22306.50 44921.10 2007-11-30 14:07:00.000 334 38977.90 60.30 22306.40 44921.10 2007-11-30 14:08:00.000 334 38978.00 60.40 22306.40 44921.30 2007-11-30 14:09:00.000 334 38978.20 60.30 22306.50 44921.50 2007-11-30 14:10:00.000 334 38978.40 60.30 22306.60 44921.70 2007-11-30 14:11:00.000 334 38978.50 60.30 22306.60 44921.60 2007-11-30 14:12:00.000 334 38978.50 60.20 22306.50 44921.70 2007-11-30 14:13:00.000 334 38978.50 60.20 22306.50 44921.70 2007-11-30 14:14:00.000 334 38978.40 60.10 22306.40 44921.60 2007-11-30 14:15:00.000 334 38978.20 60.00 22306.30 44921.30 2007-11-30 14:16:00.000 334 38977.90 59.90 22306.20 44920.90 2007-11-30 14:17:00.000 334 38977.90 59.90 22306.10 44921.00 2007-11-30 14:18:00.000 334 38977.80 59.90 22306.20 44921.00 2007-11-30 14:19:00.000 334 38977.90 59.90 22306.20 44920.90 2007-11-30 14:20:00.000 334 38977.80 59.80 22306.10 44920.90 2007-11-30 14:21:00.000 334 38977.80 59.90 22306.10 44920.80 2007-11-30 14:22:00.000 334 38977.60 59.90 22306.00 44920.60 2007-11-30 14:23:00.000 334 38977.50 59.80 22306.00 44920.60 2007-11-30 14:24:00.000 334 38977.60 59.80 22306.00 44920.70 2007-11-30 14:25:00.000 334 38977.60 59.60 22306.10 44920.80 2007-11-30 14:26:00.000 334 38977.80 59.70 22306.10 44920.90 2007-11-30 14:27:00.000 334 38978.00 59.70 22306.20 44921.20 2007-11-30 14:28:00.000 334 38978.20 59.70 22306.40 44921.30 2007-11-30 14:29:00.000 334 38978.50 59.80 22306.40 44921.60 2007-11-30 14:30:00.000 334 38978.80 59.70 22306.50 44921.90 2007-11-30 14:31:00.000 334 38979.00 59.60 22306.50 44922.00 2007-11-30 14:32:00.000 334 38978.90 59.50 22306.40 44922.00 2007-11-30 14:33:00.000 334 38979.00 59.60 22306.40 44922.10 2007-11-30 14:34:00.000 334 38978.90 59.50 22306.40 44922.10 2007-11-30 14:35:00.000 334 38978.90 59.40 22306.40 44922.10 2007-11-30 14:36:00.000 334 38978.90 59.30 22306.30 44921.90 2007-11-30 14:37:00.000 334 38978.90 59.20 22306.30 44921.90 2007-11-30 14:38:00.000 334 38978.70 59.20 22306.30 44921.80 2007-11-30 14:39:00.000 334 38978.60 59.10 22306.20 44921.70 2007-11-30 14:40:00.000 334 38978.50 59.10 22306.10 44921.40 2007-11-30 14:41:00.000 334 38978.30 59.00 22306.00 44921.10 2007-11-30 14:42:00.000 334 38978.10 59.00 22305.80 44921.00 2007-11-30 14:43:00.000 334 38977.90 58.90 22305.80 44920.80 2007-11-30 14:44:00.000 334 38977.80 58.80 22305.70 44920.80 2007-11-30 14:45:00.000 334 38977.90 58.70 22305.80 44920.70 2007-11-30 14:46:00.000 334 38977.80 58.80 22305.60 44920.60 2007-11-30 14:47:00.000 334 38977.60 58.80 22305.70 44920.60 2007-11-30 14:48:00.000 334 38977.60 58.80 22305.80 44920.60 2007-11-30 14:49:00.000 334 38977.80 58.70 22305.80 44920.70 2007-11-30 14:50:00.000 334 38977.90 58.70 22305.80 44920.80 2007-11-30 14:51:00.000 334 38978.00 58.70 22305.90 44920.90 2007-11-30 14:52:00.000 334 38978.10 58.70 22305.90 44921.10 2007-11-30 14:53:00.000 334 38978.20 58.70 22306.00 44921.10 2007-11-30 14:54:00.000 334 38978.30 58.70 22306.00 44921.20 2007-11-30 14:55:00.000 334 38978.30 58.70 22305.90 44921.20 2007-11-30 14:56:00.000 334 38978.40 58.60 22306.00 44921.30 2007-11-30 14:57:00.000 334 38978.40 58.60 22305.90 44921.40 2007-11-30 14:58:00.000 334 38978.40 58.60 22305.90 44921.10 2007-11-30 14:59:00.000 334 38978.20 58.60 22305.80 44921.10 2007-11-30 15:00:00.000 334 38978.00 58.60 22305.80 44920.90 2007-11-30 15:01:00.000 334 38978.00 58.50 22305.70 44920.80 2007-11-30 15:02:00.000 334 38977.90 58.50 22305.70 44920.80 2007-11-30 15:03:00.000 334 38977.80 58.50 22305.60 44920.70 2007-11-30 15:04:00.000 334 38977.60 58.40 22305.60 44920.50 2007-11-30 15:05:00.000 334 38977.50 58.40 22305.50 44920.40 2007-11-30 15:06:00.000 334 38977.30 58.40 22305.50 44920.10 2007-11-30 15:07:00.000 334 38977.30 58.40 22305.60 44920.20 2007-11-30 15:08:00.000 334 38977.30 58.50 22305.50 44920.20 2007-11-30 15:09:00.000 334 38977.30 58.50 22305.60 44920.20 2007-11-30 15:10:00.000 334 38977.40 58.50 22305.70 44920.20 2007-11-30 15:11:00.000 334 38977.40 58.50 22305.70 44920.40 2007-11-30 15:12:00.000 334 38977.40 58.60 22305.60 44920.00 2007-11-30 15:13:00.000 334 38977.40 58.70 22305.70 44920.20 2007-11-30 15:14:00.000 334 38977.40 58.70 22305.70 44920.20 2007-11-30 15:15:00.000 334 38977.40 58.70 22305.80 44920.20 2007-11-30 15:16:00.000 334 38977.40 58.60 22305.80 44920.10 2007-11-30 15:17:00.000 334 38977.20 58.50 22305.70 44920.00 2007-11-30 15:18:00.000 334 38977.20 58.60 22305.70 44920.00 2007-11-30 15:19:00.000 334 38977.10 58.50 22305.70 44920.00 2007-11-30 15:20:00.000 334 38977.00 58.50 22305.70 44919.90 2007-11-30 15:21:00.000 334 38976.90 58.50 22305.60 44919.60 2007-11-30 15:22:00.000 334 38976.80 58.60 22305.70 44919.60 2007-11-30 15:23:00.000 334 38976.60 58.50 22305.80 44919.60 2007-11-30 15:24:00.000 334 38976.60 58.60 22305.80 44919.70 2007-11-30 15:25:00.000 334 38976.50 58.50 22305.70 44919.50 2007-11-30 15:26:00.000 334 38976.50 58.50 22305.70 44919.40 2007-11-30 15:27:00.000 334 38976.40 58.40 22305.70 44919.50 2007-11-30 15:28:00.000 334 38976.40 58.40 22305.70 44919.30 2007-11-30 15:29:00.000 334 38976.40 58.50 22305.80 44919.30 2007-11-30 15:30:00.000 334 38976.30 58.40 22305.70 44919.20 2007-11-30 15:31:00.000 334 38976.20 58.40 22305.60 44919.20 2007-11-30 15:32:00.000 334 38976.00 58.40 22305.60 44919.00 2007-11-30 15:33:00.000 334 38976.00 58.30 22305.60 44919.00 2007-11-30 15:34:00.000 334 38975.90 58.40 22305.60 44918.80 2007-11-30 15:35:00.000 334 38975.90 58.30 22305.70 44918.90 2007-11-30 15:36:00.000 334 38975.80 58.30 22305.70 44919.00 2007-11-30 15:37:00.000 334 38975.80 58.40 22305.70 44919.00 2007-11-30 15:38:00.000 334 38976.00 58.50 22305.80 44919.00 2007-11-30 15:39:00.000 334 38976.20 58.50 22305.90 44919.50 2007-11-30 15:40:00.000 334 38976.20 58.50 22305.90 44919.40 2007-11-30 15:41:00.000 334 38976.40 58.50 22306.00 44919.70 2007-11-30 15:42:00.000 334 38976.40 58.40 22306.00 44919.70 2007-11-30 15:43:00.000 334 38976.50 58.40 22306.00 44919.70 2007-11-30 15:44:00.000 334 38976.50 58.40 22306.10 44919.70 2007-11-30 15:45:00.000 334 38976.40 58.50 22306.10 44919.60 2007-11-30 15:46:00.000 334 38976.30 58.50 22306.10 44919.50 2007-11-30 15:47:00.000 334 38976.30 58.50 22306.10 44919.50 2007-11-30 15:48:00.000 334 38976.20 58.50 22306.00 44919.40 2007-11-30 15:49:00.000 334 38976.00 58.50 22306.10 44919.30 2007-11-30 15:50:00.000 334 38975.90 58.50 22306.00 44919.20 2007-11-30 15:51:00.000 334 38976.00 58.60 22306.10 44919.20 2007-11-30 15:52:00.000 334 38976.10 58.60 22306.10 44919.20 2007-11-30 15:53:00.000 334 38976.10 58.60 22306.20 44919.40 2007-11-30 15:54:00.000 334 38976.10 58.70 22306.30 44919.40 2007-11-30 15:55:00.000 334 38976.10 58.70 22306.30 44919.50 2007-11-30 15:56:00.000 334 38976.30 58.80 22306.30 44919.60 2007-11-30 15:57:00.000 334 38976.60 58.90 22306.60 44920.10 2007-11-30 15:58:00.000 334 38977.30 59.20 22306.90 44920.90 2007-11-30 15:59:00.000 334 38977.90 59.10 22307.10 44921.40 2007-11-30 16:00:00.000 334 38978.20 59.10 22307.20 44921.70 2007-11-30 16:01:00.000 334 38978.50 59.20 22307.10 44922.00 2007-11-30 16:02:00.000 334 38978.60 59.10 22307.20 44922.20 2007-11-30 16:03:00.000 334 38978.70 59.00 22307.20 44922.10 2007-11-30 16:04:00.000 334 38978.60 59.00 22307.10 44922.00 2007-11-30 16:05:00.000 334 38978.60 59.10 22307.10 44922.10 2007-11-30 16:06:00.000 334 38978.50 59.10 22307.10 44921.90 2007-11-30 16:07:00.000 334 38978.30 59.10 22307.00 44921.70 2007-11-30 16:08:00.000 334 38978.20 59.20 22306.90 44921.60 2007-11-30 16:09:00.000 334 38978.00 59.20 22306.90 44921.30 2007-11-30 16:10:00.000 334 38977.80 59.20 22306.80 44921.30 2007-11-30 16:11:00.000 334 38977.80 59.20 22306.80 44921.10 2007-11-30 16:12:00.000 334 38977.80 59.20 22306.70 44921.20 2007-11-30 16:13:00.000 334 38977.60 59.10 22306.60 44920.90 2007-11-30 16:14:00.000 334 38977.20 58.90 22306.40 44920.50 2007-11-30 16:15:00.000 334 38976.70 59.00 22306.20 44919.80 2007-11-30 16:16:00.000 334 38976.10 58.90 22306.10 44919.10 2007-11-30 16:17:00.000 334 38975.50 58.80 22305.80 44918.70 2007-11-30 16:18:00.000 334 38974.80 58.50 22305.60 44917.80 2007-11-30 16:19:00.000 334 38974.30 58.60 22305.50 44917.40 2007-11-30 16:20:00.000 334 38973.80 58.50 22305.30 44917.00 2007-11-30 16:21:00.000 334 38973.70 58.60 22305.40 44916.90 2007-11-30 16:22:00.000 334 38973.60 58.50 22305.50 44916.90 2007-11-30 16:23:00.000 334 38973.90 58.90 22305.70 44917.20 2007-11-30 16:24:00.000 334 38974.10 58.90 22305.90 44917.40 2007-11-30 16:25:00.000 334 38974.50 59.00 22306.00 44917.80 2007-11-30 16:26:00.000 334 38974.60 59.10 22306.20 44918.10 2007-11-30 16:27:00.000 334 38974.80 59.10 22306.30 44918.30 2007-11-30 16:28:00.000 334 38975.00 59.10 22306.30 44918.40 2007-11-30 16:29:00.000 334 38975.10 59.20 22306.50 44918.80 2007-11-30 16:30:00.000 334 38975.20 59.10 22306.50 44918.90 2007-11-30 16:31:00.000 334 38975.50 59.10 22306.60 44919.10 2007-11-30 16:32:00.000 334 38975.60 59.10 22306.70 44919.20 2007-11-30 16:33:00.000 334 38975.60 59.10 22306.60 44919.20 2007-11-30 16:34:00.000 334 38975.60 59.10 22306.70 44919.30 2007-11-30 16:35:00.000 334 38975.70 59.10 22306.60 44919.20 2007-11-30 16:36:00.000 334 38975.90 59.00 22306.60 44919.50 2007-11-30 16:37:00.000 334 38976.00 59.00 22306.70 44919.60 2007-11-30 16:38:00.000 334 38976.10 59.00 22306.70 44919.60 2007-11-30 16:39:00.000 334 38976.30 58.90 22306.80 44919.80 2007-11-30 16:40:00.000 334 38976.40 58.90 22306.70 44920.00 2007-11-30 16:41:00.000 334 38976.40 58.90 22306.70 44920.00 2007-11-30 16:42:00.000 334 38976.60 58.90 22306.80 44920.20 2007-11-30 16:43:00.000 334 38976.60 58.80 22306.80 44920.10 2007-11-30 16:44:00.000 334 38977.20 58.90 22306.90 44920.50 2007-11-30 16:45:00.000 334 38977.30 58.90 22307.00 44921.10 2007-11-30 16:46:00.000 334 38977.30 58.90 22307.00 44920.90 2007-11-30 16:47:00.000 334 38977.60 59.10 22307.00 44920.90 2007-11-30 16:48:00.000 334 38977.90 59.00 22307.20 44921.60 2007-11-30 16:49:00.000 334 38978.40 59.10 22307.40 44922.10 2007-11-30 16:50:00.000 334 38978.50 58.90 22307.20 44922.10 2007-11-30 16:51:00.000 334 38979.30 58.80 22307.60 44922.90 2007-11-30 16:52:00.000 334 38979.50 58.70 22307.50 44923.10 2007-11-30 16:53:00.000 334 38979.70 58.60 22307.50 44923.20 2007-11-30 16:54:00.000 334 38979.80 58.80 22307.50 44923.30 2007-11-30 16:55:00.000 334 38980.00 58.60 22307.50 44923.40 2007-11-30 16:56:00.000 334 38980.00 58.60 22307.40 44923.40 2007-11-30 16:57:00.000 334 38979.70 58.50 22307.20 44922.90 2007-11-30 16:58:00.000 334 38979.60 58.50 22307.20 44923.00 2007-11-30 16:59:00.000 334 38979.40 58.50 22307.10 44922.70 2007-11-30 17:00:00.000 334 38979.00 58.50 22307.00 44922.30 2007-11-30 17:01:00.000 334 38978.50 58.50 22306.90 44921.80 2007-11-30 17:02:00.000 334 38978.20 58.60 22306.70 44921.40 2007-11-30 17:03:00.000 334 38977.90 58.70 22306.70 44921.20 2007-11-30 17:04:00.000 334 38977.70 58.60 22306.60 44921.10 2007-11-30 17:05:00.000 334 38977.70 58.70 22306.70 44921.00 2007-11-30 17:06:00.000 334 38977.90 58.60 22306.80 44921.10 2007-11-30 17:07:00.000 334 38978.00 58.60 22306.80 44921.30 2007-11-30 17:08:00.000 334 38978.10 58.50 22306.90 44921.50 2007-11-30 17:09:00.000 334 38978.30 58.40 22306.90 44921.70 2007-11-30 17:10:00.000 334 38978.30 58.40 22306.90 44921.70 2007-11-30 17:11:00.000 334 38978.40 58.40 22306.90 44921.80 2007-11-30 17:12:00.000 334 38978.50 58.60 22306.90 44922.00 2007-11-30 17:13:00.000 334 38978.50 58.60 22306.90 44921.80 2007-11-30 17:14:00.000 334 38978.30 58.70 22306.90 44921.70 2007-11-30 17:15:00.000 334 38978.10 58.60 22306.90 44921.40 2007-11-30 17:16:00.000 334 38978.00 58.50 22306.80 44921.40 2007-11-30 17:17:00.000 334 38977.80 58.40 22306.70 44921.10 2007-11-30 17:18:00.000 334 38977.70 58.40 22306.70 44921.10 2007-11-30 17:19:00.000 334 38977.80 58.50 22306.70 44921.20 2007-11-30 17:20:00.000 334 38979.00 58.40 22307.30 44923.40 2007-11-30 17:21:00.000 334 38978.90 58.50 22307.20 44922.50 2007-11-30 17:22:00.000 334 38979.80 58.50 22307.50 44923.20 2007-11-30 17:23:00.000 334 38979.50 58.50 22307.30 44923.00 2007-11-30 17:24:00.000 334 38980.90 58.60 22308.00 44924.30 2007-11-30 17:25:00.000 334 38981.90 58.40 22308.10 44925.00 2007-11-30 17:26:00.000 334 38983.90 58.40 22308.90 44928.00 2007-11-30 17:27:00.000 334 38984.70 58.50 22309.00 44928.30 2007-11-30 17:28:00.000 334 38986.00 58.70 22309.50 44929.50 2007-11-30 17:29:00.000 334 38986.30 58.70 22309.40 44930.10 2007-11-30 17:30:00.000 334 38988.30 59.00 22310.10 44932.40 2007-11-30 17:31:00.000 334 38987.40 58.90 22309.60 44930.50 2007-11-30 17:32:00.000 334 38988.50 58.90 22309.90 44932.10 2007-11-30 17:33:00.000 334 38988.40 58.60 22309.50 44931.60 2007-11-30 17:34:00.000 334 38989.20 58.60 22309.70 44932.80 2007-11-30 17:35:00.000 334 38988.20 58.40 22309.10 44931.20 2007-11-30 17:36:00.000 334 38989.00 58.30 22309.40 44932.20 2007-11-30 17:37:00.000 334 38989.40 58.20 22309.40 44932.40 2007-11-30 17:38:00.000 334 38988.90 58.30 22309.20 44932.00 2007-11-30 17:39:00.000 334 38989.50 58.10 22309.20 44932.30 2007-11-30 17:40:00.000 334 38989.60 58.00 22309.20 44932.50 2007-11-30 17:41:00.000 334 38989.80 58.00 22309.20 44932.70 2007-11-30 17:42:00.000 334 38990.40 58.20 22309.30 44933.60 2007-11-30 17:43:00.000 334 38990.30 58.30 22309.10 44932.80 2007-11-30 17:44:00.000 334 38990.70 58.30 22309.40 44933.70 2007-11-30 17:45:00.000 334 38991.10 58.20 22309.50 44934.00 2007-11-30 17:46:00.000 334 38991.40 58.30 22309.50 44934.30 2007-11-30 17:47:00.000 334 38991.70 58.50 22309.60 44934.60 2007-11-30 17:48:00.000 334 38992.10 58.70 22309.80 44935.00 2007-11-30 17:49:00.000 334 38991.70 58.90 22309.60 44934.40 2007-11-30 17:50:00.000 334 38992.00 59.00 22309.70 44935.10 2007-11-30 17:51:00.000 334 38991.60 59.00 22309.50 44934.40 2007-11-30 17:52:00.000 334 38991.80 59.10 22309.60 44934.70 2007-11-30 17:53:00.000 334 38991.40 59.00 22309.30 44934.10 2007-11-30 17:54:00.000 334 38991.30 59.10 22309.40 44934.10 2007-11-30 17:55:00.000 334 38991.00 59.40 22309.10 44933.60 2007-11-30 17:56:00.000 334 38991.00 59.60 22309.30 44933.70 2007-11-30 17:57:00.000 334 38990.80 59.60 22309.20 44933.60 2007-11-30 17:58:00.000 334 38990.60 59.70 22309.20 44933.50 2007-11-30 17:59:00.000 334 38990.30 59.70 22309.00 44933.20 2007-11-30 18:00:00.000 334 38990.00 59.80 22308.90 44932.70 2007-11-30 18:01:00.000 334 38989.60 59.70 22308.80 44932.30 2007-11-30 18:02:00.000 334 38989.20 59.80 22308.60 44931.90 2007-11-30 18:03:00.000 334 38988.80 59.80 22308.50 44931.60 2007-11-30 18:04:00.000 334 38988.30 59.90 22308.30 44931.00 2007-11-30 18:05:00.000 334 38988.00 59.90 22308.10 44930.60 2007-11-30 18:06:00.000 334 38987.60 59.70 22308.10 44930.40 2007-11-30 18:07:00.000 334 38987.20 59.60 22307.80 44930.00 2007-11-30 18:08:00.000 334 38986.90 59.60 22307.70 44929.30 2007-11-30 18:09:00.000 334 38986.50 59.50 22307.60 44929.10 2007-11-30 18:10:00.000 334 38986.20 59.60 22307.50 44928.90 2007-11-30 18:11:00.000 334 38985.70 59.50 22307.40 44928.10 2007-11-30 18:12:00.000 334 38985.40 59.60 22307.30 44928.10 2007-11-30 18:13:00.000 334 38985.10 59.50 22307.30 44927.70 2007-11-30 18:14:00.000 334 38984.90 59.40 22307.20 44927.70 2007-11-30 18:15:00.000 334 38984.50 59.20 22306.90 44927.20 2007-11-30 18:16:00.000 334 38984.30 59.10 22306.90 44927.00 2007-11-30 18:17:00.000 334 38984.20 59.10 22307.00 44927.00 2007-11-30 18:18:00.000 334 38984.00 59.20 22306.90 44926.60 2007-11-30 18:19:00.000 334 38984.10 59.10 22306.90 44926.70 2007-11-30 18:20:00.000 334 38984.10 59.20 22307.00 44926.90 2007-11-30 18:21:00.000 334 38984.00 59.10 22307.00 44926.50 2007-11-30 18:22:00.000 334 38984.20 59.00 22307.00 44926.90 2007-11-30 18:23:00.000 334 38984.10 59.00 22307.00 44926.70 2007-11-30 18:24:00.000 334 38984.10 59.20 22307.00 44926.80 2007-11-30 18:25:00.000 334 38984.20 59.30 22307.10 44926.90 2007-11-30 18:26:00.000 334 38984.20 59.30 22307.20 44926.90 2007-11-30 18:27:00.000 334 38984.30 59.10 22307.20 44927.10 2007-11-30 18:28:00.000 334 38984.30 59.20 22307.00 44926.80 2007-11-30 18:29:00.000 334 38984.80 59.10 22307.30 44927.70 2007-11-30 18:30:00.000 334 38984.70 59.10 22307.20 44927.20 2007-11-30 18:31:00.000 334 38985.60 59.30 22307.70 44928.50 2007-11-30 18:32:00.000 334 38986.00 59.30 22307.90 44929.00 2007-11-30 18:33:00.000 334 38986.90 59.80 22308.30 44929.80 2007-11-30 18:34:00.000 334 38987.20 60.20 22308.40 44930.30 2007-11-30 18:35:00.000 334 38987.60 60.60 22308.70 44930.70 2007-11-30 18:36:00.000 334 38988.30 60.20 22308.90 44931.30 2007-11-30 18:37:00.000 334 38988.70 59.50 22308.70 44931.70 2007-11-30 18:38:00.000 334 38988.60 59.20 22308.30 44931.20 2007-11-30 18:39:00.000 334 38989.00 59.10 22308.40 44931.80 2007-11-30 18:40:00.000 334 38988.90 58.70 22308.10 44931.20 2007-11-30 18:41:00.000 334 38988.90 58.70 22308.10 44931.70 2007-11-30 18:42:00.000 334 38988.90 58.60 22308.00 44931.30 2007-11-30 18:43:00.000 334 38989.30 59.00 22308.10 44932.10 2007-11-30 18:44:00.000 334 38989.00 58.90 22307.80 44931.10 2007-11-30 18:45:00.000 334 38989.40 58.90 22308.10 44932.10 2007-11-30 18:46:00.000 334 38989.10 58.70 22307.90 44931.60 2007-11-30 18:47:00.000 334 38989.20 58.80 22307.90 44931.60 2007-11-30 18:48:00.000 334 38989.40 58.80 22308.00 44932.00 2007-11-30 18:49:00.000 334 38989.00 58.80 22307.80 44931.20 2007-11-30 18:50:00.000 334 38989.10 58.90 22307.80 44931.40 2007-11-30 18:51:00.000 334 38988.70 59.10 22307.80 44931.20 2007-11-30 18:52:00.000 334 38988.90 59.10 22307.80 44931.30 2007-11-30 18:53:00.000 334 38988.80 59.10 22307.80 44931.40 2007-11-30 18:54:00.000 334 38988.80 59.20 22307.80 44931.30 2007-11-30 18:55:00.000 334 38988.70 59.30 22307.80 44931.20 2007-11-30 18:56:00.000 334 38988.40 59.30 22307.70 44930.80 2007-11-30 18:57:00.000 334 38988.50 59.30 22307.80 44931.10 2007-11-30 18:58:00.000 334 38988.20 59.30 22307.60 44930.60 2007-11-30 18:59:00.000 334 38988.40 59.30 22307.60 44930.80 2007-11-30 19:00:00.000 334 38988.30 59.30 22307.70 44930.70 2007-11-30 19:01:00.000 334 38988.50 59.50 22307.70 44931.00 2007-11-30 19:02:00.000 334 38988.40 59.50 22307.60 44930.90 2007-11-30 19:03:00.000 334 38988.30 59.40 22307.70 44930.70 2007-11-30 19:04:00.000 334 38988.30 59.40 22307.60 44930.80 2007-11-30 19:05:00.000 334 38988.50 59.50 22307.50 44930.80 2007-11-30 19:06:00.000 334 38988.50 59.30 22307.50 44930.70 2007-11-30 19:07:00.000 334 38988.60 59.20 22307.60 44930.80 2007-11-30 19:08:00.000 334 38988.60 59.20 22307.50 44930.80 2007-11-30 19:09:00.000 334 38988.80 59.30 22307.60 44931.00 2007-11-30 19:10:00.000 334 38988.80 59.40 22307.60 44931.10 2007-11-30 19:11:00.000 334 38988.70 59.50 22307.60 44931.10 2007-11-30 19:12:00.000 334 38988.60 59.60 22307.60 44931.00 2007-11-30 19:13:00.000 334 38988.40 59.60 22307.50 44930.90 2007-11-30 19:14:00.000 334 38988.30 59.80 22307.50 44930.50 2007-11-30 19:15:00.000 334 38988.10 59.90 22307.60 44930.60 2007-11-30 19:16:00.000 334 38988.00 59.80 22307.50 44930.30 2007-11-30 19:17:00.000 334 38988.10 60.00 22307.60 44930.40 2007-11-30 19:18:00.000 334 38987.80 60.00 22307.50 44930.10 2007-11-30 19:19:00.000 334 38987.60 59.90 22307.40 44930.20 2007-11-30 19:20:00.000 334 38987.40 60.00 22307.30 44929.70 2007-11-30 19:21:00.000 334 38986.90 59.80 22307.20 44929.20 2007-11-30 19:22:00.000 334 38986.40 59.70 22306.80 44928.60 2007-11-30 19:23:00.000 334 38985.50 59.30 22306.40 44927.60 2007-11-30 19:24:00.000 334 38985.20 58.80 22306.20 44927.40 2007-11-30 19:25:00.000 334 38984.90 58.30 22306.00 44926.90 2007-11-30 19:26:00.000 334 38984.80 58.40 22306.00 44927.00 2007-11-30 19:27:00.000 334 38984.10 58.60 22305.80 44926.10 2007-11-30 19:28:00.000 334 38984.20 58.60 22306.00 44926.60 2007-11-30 19:29:00.000 334 38983.70 58.60 22305.70 44925.70 2007-11-30 19:30:00.000 334 38983.80 58.60 22305.80 44926.10 2007-11-30 19:31:00.000 334 38983.20 59.10 22305.80 44925.50 2007-11-30 19:32:00.000 334 38983.40 59.50 22306.10 44925.70 2007-11-30 19:33:00.000 334 38983.00 59.80 22306.10 44925.50 2007-11-30 19:34:00.000 334 38982.90 60.20 22306.20 44925.20 2007-11-30 19:35:00.000 334 38983.60 60.20 22306.70 44926.30 2007-11-30 19:36:00.000 334 38984.20 59.80 22306.80 44926.80 2007-11-30 19:37:00.000 334 38984.90 59.60 22307.00 44927.40 2007-11-30 19:38:00.000 334 38985.60 59.30 22307.10 44928.30 2007-11-30 19:39:00.000 334 38985.70 58.70 22306.90 44928.30 2007-11-30 19:40:00.000 334 38985.80 58.10 22306.60 44927.80 2007-11-30 19:41:00.000 334 38986.10 57.40 22306.50 44927.80 2007-11-30 19:42:00.000 334 38987.30 56.70 22306.70 44929.70 2007-11-30 19:43:00.000 334 38986.90 56.30 22306.30 44928.80 2007-11-30 19:44:00.000 334 38987.60 56.20 22306.50 44929.60 2007-11-30 19:45:00.000 334 38987.40 56.40 22306.30 44929.30 2007-11-30 19:46:00.000 334 38987.50 56.70 22306.40 44929.40 2007-11-30 19:47:00.000 334 38987.80 56.80 22306.60 44929.80 2007-11-30 19:48:00.000 334 38988.10 56.80 22306.70 44930.20 2007-11-30 19:49:00.000 334 38988.30 56.90 22306.80 44930.20 2007-11-30 19:50:00.000 334 38988.60 56.90 22306.90 44930.60 2007-11-30 19:51:00.000 334 38988.90 56.90 22307.00 44931.10 2007-11-30 19:52:00.000 334 38988.70 56.90 22306.90 44930.70 2007-11-30 19:53:00.000 334 38989.20 56.90 22307.00 44931.10 2007-11-30 19:54:00.000 334 38989.20 56.90 22307.00 44931.30 2007-11-30 19:55:00.000 334 38989.20 56.80 22307.00 44931.20 2007-11-30 19:56:00.000 334 38989.50 56.90 22307.10 44931.60 2007-11-30 19:57:00.000 334 38989.30 56.90 22307.00 44931.40 2007-11-30 19:58:00.000 334 38989.60 56.90 22307.00 44931.60 2007-11-30 19:59:00.000 334 38989.50 56.80 22306.90 44931.30 2007-11-30 20:00:00.000 334 38989.40 56.70 22306.90 44931.40 2007-11-30 20:01:00.000 334 38989.40 56.60 22306.70 44931.20 2007-11-30 20:02:00.000 334 38989.30 56.50 22306.70 44931.20 2007-11-30 20:03:00.000 334 38989.10 56.50 22306.70 44931.00 2007-11-30 20:04:00.000 334 38989.20 56.50 22306.70 44931.10 2007-11-30 20:05:00.000 334 38988.80 56.50 22306.50 44930.60 2007-11-30 20:06:00.000 334 38989.00 56.30 22306.60 44930.90 2007-11-30 20:07:00.000 334 38988.80 56.20 22306.40 44930.60 2007-11-30 20:08:00.000 334 38988.80 56.20 22306.40 44930.70 2007-11-30 20:09:00.000 334 38988.60 56.30 22306.40 44930.40 2007-11-30 20:10:00.000 334 38988.50 56.30 22306.40 44930.30 2007-11-30 20:11:00.000 334 38988.30 56.40 22306.40 44930.10 2007-11-30 20:12:00.000 334 38988.20 56.30 22306.40 44930.20 2007-11-30 20:13:00.000 334 38988.00 56.30 22306.30 44929.70 2007-11-30 20:14:00.000 334 38987.80 56.30 22306.20 44929.60 2007-11-30 20:15:00.000 334 38987.60 56.40 22306.30 44929.40 2007-11-30 20:16:00.000 334 38987.60 56.50 22306.30 44929.50 2007-11-30 20:17:00.000 334 38987.50 56.50 22306.30 44929.30 2007-11-30 20:18:00.000 334 38987.60 56.70 22306.40 44929.50 2007-11-30 20:19:00.000 334 38987.40 56.80 22306.40 44929.30 2007-11-30 20:20:00.000 334 38987.40 56.70 22306.40 44929.30 2007-11-30 20:21:00.000 334 38987.20 56.80 22306.40 44929.20 2007-11-30 20:22:00.000 334 38987.10 56.80 22306.30 44929.00 2007-11-30 20:23:00.000 334 38987.00 56.80 22306.20 44928.90 2007-11-30 20:24:00.000 334 38986.80 56.70 22306.20 44928.70 2007-11-30 20:25:00.000 334 38986.60 56.70 22306.10 44928.40 2007-11-30 20:26:00.000 334 38986.30 56.60 22306.00 44928.10 2007-11-30 20:27:00.000 334 38986.30 56.60 22306.10 44928.30 2007-11-30 20:28:00.000 334 38986.00 56.60 22306.00 44928.00 2007-11-30 20:29:00.000 334 38985.90 56.60 22306.00 44927.80 2007-11-30 20:30:00.000 334 38985.60 56.60 22305.90 44927.60 2007-11-30 20:31:00.000 334 38985.50 56.50 22305.90 44927.40 2007-11-30 20:32:00.000 334 38985.20 56.50 22305.90 44927.20 2007-11-30 20:33:00.000 334 38984.90 56.60 22305.70 44926.80 2007-11-30 20:34:00.000 334 38984.70 56.60 22305.70 44926.70 2007-11-30 20:35:00.000 334 38984.50 56.40 22305.70 44926.40 2007-11-30 20:36:00.000 334 38984.20 56.80 22305.60 44926.20 2007-11-30 20:37:00.000 334 38983.80 56.80 22305.50 44925.80 2007-11-30 20:38:00.000 334 38983.60 56.80 22305.50 44925.60 2007-11-30 20:39:00.000 334 38983.30 56.70 22305.30 44925.00 2007-11-30 20:40:00.000 334 38983.00 56.50 22305.20 44925.00 2007-11-30 20:41:00.000 334 38982.60 56.40 22305.00 44924.40 2007-11-30 20:42:00.000 334 38982.30 56.30 22305.00 44924.10 2007-11-30 20:43:00.000 334 38982.00 56.10 22304.90 44923.80 2007-11-30 20:44:00.000 334 38981.80 56.00 22304.80 44923.70 2007-11-30 20:45:00.000 334 38981.80 56.00 22304.90 44923.70 2007-11-30 20:46:00.000 334 38981.90 56.10 22305.00 44923.80 2007-11-30 20:47:00.000 334 38981.80 56.10 22305.00 44923.80 2007-11-30 20:48:00.000 334 38981.90 56.20 22305.10 44923.90 2007-11-30 20:49:00.000 334 38981.80 56.10 22305.10 44923.80 2007-11-30 20:50:00.000 334 38981.80 56.20 22305.20 44923.80 2007-11-30 20:51:00.000 334 38981.70 56.10 22305.20 44923.80 2007-11-30 20:52:00.000 334 38981.70 56.20 22305.20 44923.80 2007-11-30 20:53:00.000 334 38981.60 56.10 22305.20 44923.80 2007-11-30 20:54:00.000 334 38981.60 56.10 22305.20 44923.70 2007-11-30 20:55:00.000 334 38981.40 56.00 22305.20 44923.40 2007-11-30 20:56:00.000 334 38981.50 56.00 22305.20 44923.60 2007-11-30 20:57:00.000 334 38981.50 56.00 22305.30 44923.60 2007-11-30 20:58:00.000 334 38981.50 55.90 22305.30 44923.60 2007-11-30 20:59:00.000 334 38981.50 56.00 22305.20 44923.50 2007-11-30 21:00:00.000 334 38981.50 55.90 22305.20 44923.60 2007-11-30 21:01:00.000 334 38981.50 55.80 22305.20 44923.60 2007-11-30 21:02:00.000 334 38981.50 55.70 22305.20 44923.60 2007-11-30 21:03:00.000 334 38981.60 55.60 22305.30 44923.60 2007-11-30 21:04:00.000 334 38981.50 55.60 22305.20 44923.60 2007-11-30 21:05:00.000 334 38981.50 55.60 22305.10 44923.60 2007-11-30 21:06:00.000 334 38981.60 55.60 22305.20 44923.80 2007-11-30 21:07:00.000 334 38981.50 55.50 22305.10 44923.50 2007-11-30 21:08:00.000 334 38981.40 55.40 22305.20 44923.60 2007-11-30 21:09:00.000 334 38981.40 55.40 22305.20 44923.50 2007-11-30 21:10:00.000 334 38981.10 55.40 22305.10 44923.10 2007-11-30 21:11:00.000 334 38980.80 55.40 22304.90 44922.90 2007-11-30 21:12:00.000 334 38980.70 55.30 22304.80 44922.60 2007-11-30 21:13:00.000 334 38980.50 55.20 22304.80 44922.40 2007-11-30 21:14:00.000 334 38980.30 55.10 22304.80 44922.30 2007-11-30 21:15:00.000 334 38980.20 55.20 22304.70 44922.10 2007-11-30 21:16:00.000 334 38979.90 55.30 22304.70 44921.90 2007-11-30 21:17:00.000 334 38979.90 55.30 22304.80 44922.00 2007-11-30 21:18:00.000 334 38980.00 55.30 22304.80 44922.10 2007-11-30 21:19:00.000 334 38980.00 55.30 22304.80 44922.10 2007-11-30 21:20:00.000 334 38980.00 55.30 22304.80 44922.10 2007-11-30 21:21:00.000 334 38979.90 55.20 22304.80 44921.90 2007-11-30 21:22:00.000 334 38979.80 55.20 22304.80 44921.80 2007-11-30 21:23:00.000 334 38979.80 55.10 22304.80 44921.80 2007-11-30 21:24:00.000 334 38979.80 55.10 22304.80 44921.90 2007-11-30 21:25:00.000 334 38979.80 54.90 22304.80 44921.90 2007-11-30 21:26:00.000 334 38980.00 55.00 22304.90 44922.30 2007-11-30 21:27:00.000 334 38980.20 54.90 22305.00 44922.30 2007-11-30 21:28:00.000 334 38980.40 54.90 22305.00 44922.60 2007-11-30 21:29:00.000 334 38980.50 54.80 22305.00 44922.60 2007-11-30 21:30:00.000 334 38980.80 54.70 22305.10 44923.20 2007-11-30 21:31:00.000 334 38981.00 54.60 22305.10 44923.30 2007-11-30 21:32:00.000 334 38981.30 54.50 22305.20 44923.50 2007-11-30 21:33:00.000 334 38981.40 54.40 22305.10 44923.50 2007-11-30 21:34:00.000 334 38981.60 54.30 22305.20 44923.80 2007-11-30 21:35:00.000 334 38981.50 54.30 22305.10 44923.60 2007-11-30 21:36:00.000 334 38981.50 54.30 22305.10 44923.50 2007-11-30 21:37:00.000 334 38981.30 54.20 22305.10 44923.60 2007-11-30 21:38:00.000 334 38981.50 54.30 22305.20 44923.60 2007-11-30 21:39:00.000 334 38981.50 54.50 22305.20 44923.70 2007-11-30 21:40:00.000 334 38981.60 54.60 22305.30 44923.70 2007-11-30 21:41:00.000 334 38981.70 54.70 22305.40 44923.90 2007-11-30 21:42:00.000 334 38981.90 54.80 22305.40 44924.20 2007-11-30 21:43:00.000 334 38981.90 54.80 22305.50 44924.10 2007-11-30 21:44:00.000 334 38982.00 54.80 22305.50 44924.20 2007-11-30 21:45:00.000 334 38982.10 54.70 22305.60 44924.40 2007-11-30 21:46:00.000 334 38982.10 54.70 22305.60 44924.20 2007-11-30 21:47:00.000 334 38982.10 54.70 22305.50 44924.10 2007-11-30 21:48:00.000 334 38982.10 54.80 22305.60 44924.30 2007-11-30 21:49:00.000 334 38982.20 54.80 22305.60 44924.40 2007-11-30 21:50:00.000 334 38982.60 55.00 22305.70 44925.00 2007-11-30 21:51:00.000 334 38983.00 55.00 22305.90 44925.30 2007-11-30 21:52:00.000 334 38983.40 55.00 22306.10 44925.70 2007-11-30 21:53:00.000 334 38983.80 54.80 22306.20 44926.20 2007-11-30 21:54:00.000 334 38984.10 54.70 22306.20 44926.50 2007-11-30 21:55:00.000 334 38984.20 54.60 22306.10 44926.50 2007-11-30 21:56:00.000 334 38984.30 54.60 22306.10 44926.50 2007-11-30 21:57:00.000 334 38984.40 54.40 22306.10 44926.50 2007-11-30 21:58:00.000 334 38984.30 54.40 22306.00 44926.50 2007-11-30 21:59:00.000 334 38984.40 54.30 22306.00 44926.60 2007-11-30 22:00:00.000 334 38984.50 54.30 22306.10 44926.90 2007-11-30 22:01:00.000 334 38984.60 54.30 22306.10 44926.80 2007-11-30 22:02:00.000 334 38984.30 54.30 22305.80 44926.20 2007-11-30 22:03:00.000 334 38983.60 54.20 22305.60 44925.60 2007-11-30 22:04:00.000 334 38983.00 54.10 22305.30 44925.00 2007-11-30 22:05:00.000 334 38982.50 54.00 22305.10 44924.50 2007-11-30 22:06:00.000 334 38982.00 54.10 22305.00 44924.00 2007-11-30 22:07:00.000 334 38981.70 54.20 22305.00 44923.70 2007-11-30 22:08:00.000 334 38981.70 54.20 22305.10 44923.70 2007-11-30 22:09:00.000 334 38981.70 54.20 22305.00 44923.80 2007-11-30 22:10:00.000 334 38981.90 54.00 22305.20 44924.10 2007-11-30 22:11:00.000 334 38982.10 53.90 22305.30 44924.20 2007-11-30 22:12:00.000 334 38982.30 53.70 22305.30 44924.50 2007-11-30 22:13:00.000 334 38982.30 53.50 22305.30 44924.40 2007-11-30 22:14:00.000 334 38982.40 53.30 22305.20 44924.50 2007-11-30 22:15:00.000 334 38982.40 53.20 22305.10 44924.30 2007-11-30 22:16:00.000 334 38982.40 53.10 22305.20 44924.50 2007-11-30 22:17:00.000 334 38982.40 53.00 22305.20 44924.40 2007-11-30 22:18:00.000 334 38982.40 53.00 22305.10 44924.40 2007-11-30 22:19:00.000 334 38982.20 52.80 22305.10 44924.30 2007-11-30 22:20:00.000 334 38982.10 52.60 22305.00 44924.00 2007-11-30 22:21:00.000 334 38982.30 52.50 22305.10 44924.40 2007-11-30 22:22:00.000 334 38982.40 52.50 22305.20 44924.40 2007-11-30 22:23:00.000 334 38982.70 52.30 22305.20 44924.90 2007-11-30 22:24:00.000 334 38983.00 52.30 22305.30 44925.00 2007-11-30 22:25:00.000 334 38982.90 52.10 22305.30 44925.00 2007-11-30 22:26:00.000 334 38982.60 51.90 22305.10 44924.60 2007-11-30 22:27:00.000 334 38982.40 51.90 22305.00 44924.20 2007-11-30 22:28:00.000 334 38982.20 51.90 22305.00 44924.20 2007-11-30 22:29:00.000 334 38982.20 52.00 22305.00 44924.20 2007-11-30 22:30:00.000 334 38982.10 52.00 22305.10 44924.20 2007-11-30 22:31:00.000 334 38982.10 51.90 22305.10 44924.10 2007-11-30 22:32:00.000 334 38982.20 51.90 22305.10 44924.30 2007-11-30 22:33:00.000 334 38982.20 51.80 22305.10 44924.10 2007-11-30 22:34:00.000 334 38982.30 51.80 22305.20 44924.40 2007-11-30 22:35:00.000 334 38982.50 51.70 22305.30 44924.60 2007-11-30 22:36:00.000 334 38982.70 51.70 22305.40 44924.80 2007-11-30 22:37:00.000 334 38982.90 51.70 22305.50 44925.00 2007-11-30 22:38:00.000 334 38983.00 51.60 22305.60 44925.10 2007-11-30 22:39:00.000 334 38983.20 51.70 22305.60 44925.20 2007-11-30 22:40:00.000 334 38983.50 51.50 22305.70 44925.50 2007-11-30 22:41:00.000 334 38983.80 51.40 22305.80 44926.00 2007-11-30 22:42:00.000 334 38983.90 51.40 22305.70 44926.00 2007-11-30 22:43:00.000 334 38983.70 51.20 22305.60 44926.00 2007-11-30 22:44:00.000 334 38983.50 51.00 22305.50 44925.80 2007-11-30 22:45:00.000 334 38983.40 51.00 22305.40 44925.50 2007-11-30 22:46:00.000 334 38983.40 50.90 22305.40 44925.40 2007-11-30 22:47:00.000 334 38983.30 50.90 22305.40 44925.30 2007-11-30 22:48:00.000 334 38983.10 50.80 22305.40 44925.30 2007-11-30 22:49:00.000 334 38983.10 50.80 22305.30 44925.20 2007-11-30 22:50:00.000 334 38983.00 50.80 22305.30 44925.00 2007-11-30 22:51:00.000 334 38982.90 50.70 22305.30 44925.00 2007-11-30 22:52:00.000 334 38982.90 50.60 22305.30 44924.90 2007-11-30 22:53:00.000 334 38983.00 50.60 22305.20 44925.00 2007-11-30 22:54:00.000 334 38983.00 50.40 22305.30 44925.10 2007-11-30 22:55:00.000 334 38982.90 50.40 22305.30 44925.00 2007-11-30 22:56:00.000 334 38983.00 50.20 22305.30 44924.90 2007-11-30 22:57:00.000 334 38983.00 50.20 22305.30 44924.80 2007-11-30 22:58:00.000 334 38983.00 50.00 22305.30 44925.00 2007-11-30 22:59:00.000 334 38982.90 49.90 22305.30 44924.80 2007-11-30 23:00:00.000 334 38983.10 49.90 22305.40 44925.10 2007-11-30 23:01:00.000 334 38983.30 49.90 22305.50 44925.50 2007-11-30 23:02:00.000 334 38983.60 49.90 22305.60 44925.70 2007-11-30 23:03:00.000 334 38983.90 49.80 22305.80 44926.00 2007-11-30 23:04:00.000 334 38984.10 49.60 22305.80 44926.20 2007-11-30 23:05:00.000 334 38984.40 49.40 22305.80 44926.60 2007-11-30 23:06:00.000 334 38984.50 49.30 22305.90 44926.70 2007-11-30 23:07:00.000 334 38984.80 49.10 22305.90 44926.90 2007-11-30 23:08:00.000 334 38985.20 48.90 22305.90 44927.30 2007-11-30 23:09:00.000 334 38985.60 49.00 22306.10 44927.80 2007-11-30 23:10:00.000 334 38986.00 49.00 22306.20 44928.20 2007-11-30 23:11:00.000 334 38986.10 48.90 22306.20 44928.20 2007-11-30 23:12:00.000 334 38986.10 48.80 22306.20 44928.20 2007-11-30 23:13:00.000 334 38986.20 48.70 22306.20 44928.30 2007-11-30 23:14:00.000 334 38986.30 48.70 22306.20 44928.40 2007-11-30 23:15:00.000 334 38986.30 48.60 22306.30 44928.50 2007-11-30 23:16:00.000 334 38986.40 48.70 22306.30 44928.50 2007-11-30 23:17:00.000 334 38986.50 48.60 22306.40 44928.70 2007-11-30 23:18:00.000 334 38986.70 48.60 22306.50 44928.80 2007-11-30 23:19:00.000 334 38986.90 48.60 22306.60 44929.10 2007-11-30 23:20:00.000 334 38987.10 48.80 22306.70 44929.30 2007-11-30 23:21:00.000 334 38987.10 49.00 22306.70 44929.30 2007-11-30 23:22:00.000 334 38986.90 49.10 22306.80 44929.10 2007-11-30 23:23:00.000 334 38986.50 49.00 22306.60 44928.50 2007-11-30 23:24:00.000 334 38986.10 49.00 22306.40 44928.20 2007-11-30 23:25:00.000 334 38985.80 48.80 22306.30 44928.00 2007-11-30 23:26:00.000 334 38985.60 48.70 22306.30 44927.80 2007-11-30 23:27:00.000 334 38985.60 48.90 22306.40 44927.90 2007-11-30 23:28:00.000 334 38985.60 49.00 22306.50 44927.80 2007-11-30 23:29:00.000 334 38985.50 48.90 22306.50 44927.80 2007-11-30 23:30:00.000 334 38985.50 48.80 22306.60 44927.90 2007-11-30 23:31:00.000 334 38985.60 48.70 22306.70 44928.00 2007-11-30 23:32:00.000 334 38985.60 48.70 22306.70 44927.90 2007-11-30 23:33:00.000 334 38985.50 48.60 22306.70 44927.90 2007-11-30 23:34:00.000 334 38985.60 48.50 22306.70 44928.10 2007-11-30 23:35:00.000 334 38985.80 48.40 22306.80 44928.30 2007-11-30 23:36:00.000 334 38986.00 48.40 22306.90 44928.50 2007-11-30 23:37:00.000 334 38986.20 48.30 22307.00 44928.80 2007-11-30 23:38:00.000 334 38986.40 48.20 22307.10 44928.90 2007-11-30 23:39:00.000 334 38986.30 48.00 22307.00 44928.70 2007-11-30 23:40:00.000 334 38986.10 47.80 22306.80 44928.50 2007-11-30 23:41:00.000 334 38985.80 47.80 22306.80 44928.30 2007-11-30 23:42:00.000 334 38985.60 48.00 22306.80 44928.00 2007-11-30 23:43:00.000 334 38985.40 48.20 22306.90 44927.90 2007-11-30 23:44:00.000 334 38985.30 48.30 22306.90 44927.90 2007-11-30 23:45:00.000 334 38985.10 48.30 22306.90 44927.60 2007-11-30 23:46:00.000 334 38984.90 48.20 22306.90 44927.50 2007-11-30 23:47:00.000 334 38984.50 48.10 22306.80 44927.10 2007-11-30 23:48:00.000 334 38984.10 48.10 22306.70 44926.60 2007-11-30 23:49:00.000 334 38983.80 47.90 22306.60 44926.40 2007-11-30 23:50:00.000 334 38983.60 47.80 22306.60 44926.30 2007-11-30 23:51:00.000 334 38983.40 48.10 22306.60 44926.10 2007-11-30 23:52:00.000 334 38982.90 48.20 22306.50 44925.50 2007-11-30 23:53:00.000 334 38982.50 48.10 22306.40 44925.30 2007-11-30 23:54:00.000 334 38982.40 48.00 22306.50 44925.20 2007-11-30 23:55:00.000 334 38982.10 48.00 22306.40 44924.80 2007-11-30 23:56:00.000 334 38981.60 48.10 22306.30 44924.40 2007-11-30 23:57:00.000 334 38981.30 48.10 22306.30 44924.20 2007-11-30 23:58:00.000 334 38981.20 48.00 22306.40 44924.20 2007-11-30 23:59:00.000 334 38981.20 48.00 22306.50 44924.30