Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-12-07 00:00:00.000 341 38983.90 52.50 22308.70 44926.60 2007-12-07 00:01:00.000 341 38984.10 52.60 22308.70 44926.80 2007-12-07 00:02:00.000 341 38984.10 52.70 22308.70 44926.90 2007-12-07 00:03:00.000 341 38984.30 52.80 22308.80 44927.00 2007-12-07 00:04:00.000 341 38984.50 53.10 22308.80 44927.20 2007-12-07 00:05:00.000 341 38984.40 53.10 22308.80 44927.30 2007-12-07 00:06:00.000 341 38984.50 53.20 22308.80 44927.30 2007-12-07 00:07:00.000 341 38984.60 53.10 22308.80 44927.40 2007-12-07 00:08:00.000 341 38984.70 53.30 22308.70 44927.40 2007-12-07 00:09:00.000 341 38984.80 53.40 22308.80 44927.40 2007-12-07 00:10:00.000 341 38985.00 53.50 22308.80 44927.60 2007-12-07 00:11:00.000 341 38985.20 53.60 22308.80 44927.80 2007-12-07 00:12:00.000 341 38985.50 53.80 22308.90 44928.10 2007-12-07 00:13:00.000 341 38985.70 54.10 22309.10 44928.40 2007-12-07 00:14:00.000 341 38985.80 54.50 22309.10 44928.50 2007-12-07 00:15:00.000 341 38985.80 54.60 22309.10 44928.50 2007-12-07 00:16:00.000 341 38986.10 54.70 22309.10 44928.70 2007-12-07 00:17:00.000 341 38986.10 54.90 22309.10 44928.70 2007-12-07 00:18:00.000 341 38986.10 55.00 22309.00 44928.60 2007-12-07 00:19:00.000 341 38986.10 55.20 22309.00 44928.70 2007-12-07 00:20:00.000 341 38986.20 55.30 22309.00 44928.80 2007-12-07 00:21:00.000 341 38986.20 55.40 22308.90 44928.70 2007-12-07 00:22:00.000 341 38986.20 55.40 22308.90 44928.80 2007-12-07 00:23:00.000 341 38986.30 55.50 22308.90 44929.00 2007-12-07 00:24:00.000 341 38986.50 55.60 22308.80 44928.90 2007-12-07 00:25:00.000 341 38986.40 55.80 22308.80 44928.80 2007-12-07 00:26:00.000 341 38986.50 56.00 22308.80 44929.00 2007-12-07 00:27:00.000 341 38986.60 56.00 22308.80 44929.00 2007-12-07 00:28:00.000 341 38986.80 56.10 22308.80 44929.10 2007-12-07 00:29:00.000 341 38986.90 56.30 22308.90 44929.20 2007-12-07 00:30:00.000 341 38987.00 56.40 22308.90 44929.40 2007-12-07 00:31:00.000 341 38987.10 56.50 22308.80 44929.60 2007-12-07 00:32:00.000 341 38987.20 56.70 22308.80 44929.70 2007-12-07 00:33:00.000 341 38987.40 56.70 22308.80 44929.80 2007-12-07 00:34:00.000 341 38987.60 56.80 22308.80 44930.00 2007-12-07 00:35:00.000 341 38987.80 56.90 22308.80 44930.20 2007-12-07 00:36:00.000 341 38987.90 57.00 22308.80 44930.30 2007-12-07 00:37:00.000 341 38988.10 57.00 22308.70 44930.30 2007-12-07 00:38:00.000 341 38988.20 57.10 22308.80 44930.50 2007-12-07 00:39:00.000 341 38988.30 57.00 22308.80 44930.80 2007-12-07 00:40:00.000 341 38988.50 57.10 22308.60 44930.80 2007-12-07 00:41:00.000 341 38988.50 57.20 22308.60 44930.80 2007-12-07 00:42:00.000 341 38988.50 57.30 22308.60 44930.70 2007-12-07 00:43:00.000 341 38988.50 57.40 22308.50 44930.70 2007-12-07 00:44:00.000 341 38988.50 57.50 22308.50 44930.60 2007-12-07 00:45:00.000 341 38988.40 57.80 22308.50 44930.60 2007-12-07 00:46:00.000 341 38988.50 57.90 22308.50 44930.60 2007-12-07 00:47:00.000 341 38988.40 58.10 22308.50 44930.60 2007-12-07 00:48:00.000 341 38988.50 58.20 22308.50 44930.60 2007-12-07 00:49:00.000 341 38988.40 58.60 22308.40 44930.60 2007-12-07 00:50:00.000 341 38988.40 58.60 22308.50 44930.50 2007-12-07 00:51:00.000 341 38988.50 58.80 22308.50 44930.70 2007-12-07 00:52:00.000 341 38988.30 58.90 22308.40 44930.50 2007-12-07 00:53:00.000 341 38988.30 59.10 22308.40 44930.50 2007-12-07 00:54:00.000 341 38988.30 59.20 22308.50 44930.60 2007-12-07 00:55:00.000 341 38988.30 59.30 22308.40 44930.40 2007-12-07 00:56:00.000 341 38988.40 59.40 22308.40 44930.50 2007-12-07 00:57:00.000 341 38988.40 59.70 22308.40 44930.40 2007-12-07 00:58:00.000 341 38988.30 59.80 22308.30 44930.50 2007-12-07 00:59:00.000 341 38988.30 60.00 22308.40 44930.40 2007-12-07 01:00:00.000 341 38988.20 60.20 22308.30 44930.40 2007-12-07 01:01:00.000 341 38988.30 60.20 22308.30 44930.50 2007-12-07 01:02:00.000 341 38988.20 60.40 22308.30 44930.30 2007-12-07 01:03:00.000 341 38988.20 60.60 22308.20 44930.30 2007-12-07 01:04:00.000 341 38988.20 60.60 22308.20 44930.30 2007-12-07 01:05:00.000 341 38988.20 60.60 22308.10 44930.20 2007-12-07 01:06:00.000 341 38988.10 60.80 22308.10 44930.10 2007-12-07 01:07:00.000 341 38988.30 60.80 22308.10 44930.20 2007-12-07 01:08:00.000 341 38988.10 61.10 22308.10 44930.30 2007-12-07 01:09:00.000 341 38988.30 61.10 22308.10 44930.40 2007-12-07 01:10:00.000 341 38988.30 61.30 22308.00 44930.40 2007-12-07 01:11:00.000 341 38988.10 61.30 22307.90 44930.10 2007-12-07 01:12:00.000 341 38988.40 61.50 22308.10 44930.60 2007-12-07 01:13:00.000 341 38988.80 61.70 22308.20 44930.90 2007-12-07 01:14:00.000 341 38989.00 61.90 22308.20 44931.10 2007-12-07 01:15:00.000 341 38989.30 62.20 22308.30 44931.50 2007-12-07 01:16:00.000 341 38989.70 62.40 22308.50 44931.90 2007-12-07 01:17:00.000 341 38990.10 62.70 22308.60 44932.30 2007-12-07 01:18:00.000 341 38990.10 63.30 22308.60 44932.40 2007-12-07 01:19:00.000 341 38990.20 63.80 22308.70 44932.40 2007-12-07 01:20:00.000 341 38990.40 64.20 22308.80 44932.70 2007-12-07 01:21:00.000 341 38990.60 64.10 22308.80 44932.80 2007-12-07 01:22:00.000 341 38990.80 64.30 22308.70 44932.90 2007-12-07 01:23:00.000 341 38991.10 64.40 22308.80 44933.30 2007-12-07 01:24:00.000 341 38991.20 64.80 22308.80 44933.40 2007-12-07 01:25:00.000 341 38991.20 65.40 22308.80 44933.40 2007-12-07 01:26:00.000 341 38991.30 65.80 22309.00 44933.50 2007-12-07 01:27:00.000 341 38991.40 66.00 22309.10 44933.80 2007-12-07 01:28:00.000 341 38991.90 66.30 22309.20 44934.20 2007-12-07 01:29:00.000 341 38992.30 66.50 22309.20 44934.50 2007-12-07 01:30:00.000 341 38992.50 66.70 22309.10 44934.60 2007-12-07 01:31:00.000 341 38992.70 66.90 22309.10 44934.80 2007-12-07 01:32:00.000 341 38992.70 66.90 22309.00 44934.80 2007-12-07 01:33:00.000 341 38992.80 66.90 22308.80 44934.60 2007-12-07 01:34:00.000 341 38992.80 66.90 22308.70 44934.60 2007-12-07 01:35:00.000 341 38992.80 67.00 22308.50 44934.50 2007-12-07 01:36:00.000 341 38992.70 67.10 22308.30 44934.40 2007-12-07 01:37:00.000 341 38992.70 67.10 22308.20 44934.40 2007-12-07 01:38:00.000 341 38992.70 67.10 22308.10 44934.30 2007-12-07 01:39:00.000 341 38992.80 67.10 22308.00 44934.30 2007-12-07 01:40:00.000 341 38992.80 67.10 22307.90 44934.30 2007-12-07 01:41:00.000 341 38992.80 67.30 22307.80 44934.20 2007-12-07 01:42:00.000 341 38992.80 67.40 22307.70 44934.30 2007-12-07 01:43:00.000 341 38992.80 67.70 22307.70 44934.20 2007-12-07 01:44:00.000 341 38993.10 67.90 22307.70 44934.50 2007-12-07 01:45:00.000 341 38993.30 67.90 22307.80 44934.70 2007-12-07 01:46:00.000 341 38993.40 68.10 22307.70 44934.90 2007-12-07 01:47:00.000 341 38993.70 68.40 22307.70 44935.00 2007-12-07 01:48:00.000 341 38993.80 68.50 22307.80 44935.10 2007-12-07 01:49:00.000 341 38993.90 68.70 22307.70 44935.20 2007-12-07 01:50:00.000 341 38993.90 69.10 22307.70 44935.20 2007-12-07 01:51:00.000 341 38994.10 69.30 22307.70 44935.30 2007-12-07 01:52:00.000 341 38994.30 69.50 22307.70 44935.60 2007-12-07 01:53:00.000 341 38994.50 69.70 22307.80 44935.70 2007-12-07 01:54:00.000 341 38994.70 69.90 22307.70 44935.90 2007-12-07 01:55:00.000 341 38994.90 70.10 22307.70 44936.20 2007-12-07 01:56:00.000 341 38994.90 70.30 22307.70 44936.20 2007-12-07 01:57:00.000 341 38994.90 70.50 22307.60 44936.10 2007-12-07 01:58:00.000 341 38994.80 70.60 22307.50 44935.80 2007-12-07 01:59:00.000 341 38994.60 70.70 22307.30 44935.80 2007-12-07 02:00:00.000 341 38994.40 70.80 22307.20 44935.60 2007-12-07 02:01:00.000 341 38994.30 71.00 22307.00 44935.30 2007-12-07 02:02:00.000 341 38994.20 71.20 22307.10 44935.10 2007-12-07 02:03:00.000 341 38994.00 71.40 22307.00 44935.00 2007-12-07 02:04:00.000 341 38994.20 71.50 22307.00 44935.10 2007-12-07 02:05:00.000 341 38994.60 71.50 22307.00 44935.50 2007-12-07 02:06:00.000 341 38994.80 71.70 22307.20 44935.80 2007-12-07 02:07:00.000 341 38995.20 72.00 22307.20 44936.20 2007-12-07 02:08:00.000 341 38995.50 72.10 22307.30 44936.50 2007-12-07 02:09:00.000 341 38995.70 72.40 22307.40 44936.70 2007-12-07 02:10:00.000 341 38995.90 72.60 22307.40 44936.90 2007-12-07 02:11:00.000 341 38996.10 72.80 22307.30 44937.00 2007-12-07 02:12:00.000 341 38996.30 72.80 22307.30 44937.20 2007-12-07 02:13:00.000 341 38996.40 72.80 22307.30 44937.40 2007-12-07 02:14:00.000 341 38996.40 72.90 22307.20 44937.30 2007-12-07 02:15:00.000 341 38996.50 73.00 22307.20 44937.30 2007-12-07 02:16:00.000 341 38996.50 73.10 22307.20 44937.40 2007-12-07 02:17:00.000 341 38996.40 73.20 22307.10 44937.20 2007-12-07 02:18:00.000 341 38996.30 73.30 22307.00 44937.10 2007-12-07 02:19:00.000 341 38996.40 73.40 22307.00 44937.10 2007-12-07 02:20:00.000 341 38996.60 73.40 22307.00 44937.20 2007-12-07 02:21:00.000 341 38996.70 73.40 22307.00 44937.50 2007-12-07 02:22:00.000 341 38996.40 73.60 22306.80 44937.10 2007-12-07 02:23:00.000 341 38995.90 73.80 22306.60 44936.50 2007-12-07 02:24:00.000 341 38995.60 73.90 22306.50 44936.20 2007-12-07 02:25:00.000 341 38995.40 73.70 22306.30 44936.00 2007-12-07 02:26:00.000 341 38995.40 73.70 22306.20 44935.90 2007-12-07 02:27:00.000 341 38995.30 73.70 22306.20 44935.90 2007-12-07 02:28:00.000 341 38995.30 73.60 22306.10 44935.80 2007-12-07 02:29:00.000 341 38995.50 73.70 22306.20 44936.00 2007-12-07 02:30:00.000 341 38995.80 74.00 22306.20 44936.40 2007-12-07 02:31:00.000 341 38995.50 73.90 22306.10 44935.90 2007-12-07 02:32:00.000 341 38995.30 74.20 22306.00 44935.60 2007-12-07 02:33:00.000 341 38995.40 74.50 22306.10 44935.80 2007-12-07 02:34:00.000 341 38995.50 74.50 22306.10 44936.00 2007-12-07 02:35:00.000 341 38995.30 74.40 22305.90 44935.60 2007-12-07 02:36:00.000 341 38995.30 74.50 22306.00 44935.70 2007-12-07 02:37:00.000 341 38995.60 74.50 22306.00 44935.90 2007-12-07 02:38:00.000 341 38995.90 74.70 22306.00 44936.30 2007-12-07 02:39:00.000 341 38996.00 74.80 22306.10 44936.50 2007-12-07 02:40:00.000 341 38996.00 74.70 22305.90 44936.40 2007-12-07 02:41:00.000 341 38995.90 75.00 22305.90 44936.30 2007-12-07 02:42:00.000 341 38995.80 75.40 22305.90 44936.10 2007-12-07 02:43:00.000 341 38995.70 75.30 22305.90 44936.00 2007-12-07 02:44:00.000 341 38995.60 75.30 22305.70 44935.70 2007-12-07 02:45:00.000 341 38995.60 75.50 22305.80 44935.70 2007-12-07 02:46:00.000 341 38995.50 75.60 22305.80 44935.70 2007-12-07 02:47:00.000 341 38995.70 75.80 22305.80 44935.80 2007-12-07 02:48:00.000 341 38995.90 76.00 22305.90 44936.00 2007-12-07 02:49:00.000 341 38996.10 76.10 22306.00 44936.20 2007-12-07 02:50:00.000 341 38996.50 76.10 22306.00 44937.00 2007-12-07 02:51:00.000 341 38996.80 76.20 22306.10 44937.10 2007-12-07 02:52:00.000 341 38997.10 76.30 22306.10 44937.40 2007-12-07 02:53:00.000 341 38997.30 76.50 22306.20 44937.70 2007-12-07 02:54:00.000 341 38997.40 76.50 22306.10 44937.70 2007-12-07 02:55:00.000 341 38997.30 76.60 22306.20 44937.70 2007-12-07 02:56:00.000 341 38997.40 76.90 22306.30 44937.90 2007-12-07 02:57:00.000 341 38997.10 77.20 22306.10 44937.50 2007-12-07 02:58:00.000 341 38997.10 77.20 22306.10 44937.50 2007-12-07 02:59:00.000 341 38997.80 77.30 22306.40 44938.40 2007-12-07 03:00:00.000 341 38997.50 77.60 22306.20 44937.90 2007-12-07 03:01:00.000 341 38997.10 78.10 22306.10 44937.50 2007-12-07 03:02:00.000 341 38997.10 78.20 22306.20 44937.60 2007-12-07 03:03:00.000 341 38996.80 78.00 22306.00 44937.00 2007-12-07 03:04:00.000 341 38996.40 77.80 22305.70 44936.60 2007-12-07 03:05:00.000 341 38996.20 77.80 22305.50 44936.50 2007-12-07 03:06:00.000 341 38996.30 77.90 22305.60 44936.50 2007-12-07 03:07:00.000 341 38996.20 77.90 22305.50 44936.40 2007-12-07 03:08:00.000 341 38996.10 78.10 22305.40 44936.40 2007-12-07 03:09:00.000 341 38996.40 78.20 22305.50 44936.50 2007-12-07 03:10:00.000 341 38996.40 78.30 22305.50 44936.60 2007-12-07 03:11:00.000 341 38996.10 78.90 22305.40 44936.30 2007-12-07 03:12:00.000 341 38996.10 78.90 22305.50 44936.30 2007-12-07 03:13:00.000 341 38996.20 79.00 22305.30 44936.30 2007-12-07 03:14:00.000 341 38996.00 79.20 22305.30 44936.20 2007-12-07 03:15:00.000 341 38995.80 79.70 22305.20 44936.00 2007-12-07 03:16:00.000 341 38995.90 79.80 22305.20 44936.00 2007-12-07 03:17:00.000 341 38995.90 79.30 22305.00 44935.90 2007-12-07 03:18:00.000 341 38995.90 79.10 22304.70 44935.80 2007-12-07 03:19:00.000 341 38995.90 79.30 22304.70 44935.60 2007-12-07 03:20:00.000 341 38996.10 79.20 22304.70 44935.90 2007-12-07 03:21:00.000 341 38996.20 79.30 22304.70 44936.10 2007-12-07 03:22:00.000 341 38996.10 79.90 22304.60 44935.90 2007-12-07 03:23:00.000 341 38996.10 80.50 22304.70 44936.00 2007-12-07 03:24:00.000 341 38996.50 80.40 22304.70 44936.20 2007-12-07 03:25:00.000 341 38996.90 80.50 22304.70 44936.70 2007-12-07 03:26:00.000 341 38997.20 80.50 22304.70 44936.90 2007-12-07 03:27:00.000 341 38997.50 80.70 22304.70 44937.10 2007-12-07 03:28:00.000 341 38997.90 80.30 22304.60 44937.40 2007-12-07 03:29:00.000 341 38998.00 80.30 22304.40 44937.50 2007-12-07 03:30:00.000 341 38998.30 80.60 22304.40 44937.80 2007-12-07 03:31:00.000 341 38998.20 80.80 22304.20 44937.50 2007-12-07 03:32:00.000 341 38998.10 80.70 22304.00 44937.50 2007-12-07 03:33:00.000 341 38997.90 80.90 22303.70 44937.20 2007-12-07 03:34:00.000 341 38997.40 80.70 22303.40 44936.40 2007-12-07 03:35:00.000 341 38997.80 80.60 22303.40 44936.80 2007-12-07 03:36:00.000 341 38998.00 80.80 22303.40 44936.80 2007-12-07 03:37:00.000 341 38997.60 80.80 22303.10 44936.50 2007-12-07 03:38:00.000 341 38997.50 81.20 22303.00 44936.20 2007-12-07 03:39:00.000 341 38997.70 81.20 22303.00 44936.60 2007-12-07 03:40:00.000 341 38997.50 81.10 22302.80 44936.20 2007-12-07 03:41:00.000 341 38997.60 81.20 22302.70 44936.30 2007-12-07 03:42:00.000 341 38997.90 81.20 22302.70 44936.70 2007-12-07 03:43:00.000 341 38997.90 81.10 22302.50 44936.50 2007-12-07 03:44:00.000 341 38997.90 80.90 22302.30 44936.40 2007-12-07 03:45:00.000 341 38998.30 80.60 22302.20 44936.60 2007-12-07 03:46:00.000 341 38998.40 80.70 22302.10 44936.50 2007-12-07 03:47:00.000 341 38998.30 81.10 22302.10 44936.30 2007-12-07 03:48:00.000 341 38998.30 80.90 22301.90 44936.30 2007-12-07 03:49:00.000 341 38998.40 80.90 22301.90 44936.40 2007-12-07 03:50:00.000 341 38998.40 80.90 22301.70 44936.30 2007-12-07 03:51:00.000 341 38998.40 80.60 22301.40 44936.10 2007-12-07 03:52:00.000 341 38998.50 80.60 22301.20 44936.10 2007-12-07 03:53:00.000 341 38998.50 80.50 22301.00 44935.90 2007-12-07 03:54:00.000 341 38998.20 80.40 22300.90 44935.90 2007-12-07 03:55:00.000 341 38998.20 80.40 22301.00 44935.90 2007-12-07 03:56:00.000 341 38998.20 80.30 22300.90 44935.90 2007-12-07 03:57:00.000 341 38998.10 80.10 22300.70 44935.50 2007-12-07 03:58:00.000 341 38997.80 80.20 22300.50 44935.30 2007-12-07 03:59:00.000 341 38997.80 80.10 22300.40 44935.30 2007-12-07 04:00:00.000 341 38997.60 79.90 22300.20 44935.10 2007-12-07 04:01:00.000 341 38997.90 79.80 22300.30 44935.30 2007-12-07 04:02:00.000 341 38997.90 79.60 22300.20 44935.30 2007-12-07 04:03:00.000 341 38997.80 79.20 22299.90 44935.00 2007-12-07 04:04:00.000 341 38997.50 79.30 22299.80 44934.60 2007-12-07 04:05:00.000 341 38997.30 79.40 22299.60 44934.50 2007-12-07 04:06:00.000 341 38997.30 79.40 22299.60 44934.50 2007-12-07 04:07:00.000 341 38997.40 79.40 22299.70 44934.60 2007-12-07 04:08:00.000 341 38997.20 79.00 22299.40 44934.20 2007-12-07 04:09:00.000 341 38997.30 78.90 22299.30 44934.40 2007-12-07 04:10:00.000 341 38997.30 78.70 22299.00 44934.00 2007-12-07 04:11:00.000 341 38997.20 78.70 22299.20 44934.10 2007-12-07 04:12:00.000 341 38997.40 78.90 22299.20 44934.30 2007-12-07 04:13:00.000 341 38997.10 78.80 22299.10 44934.00 2007-12-07 04:14:00.000 341 38997.30 78.70 22299.10 44934.30 2007-12-07 04:15:00.000 341 38997.60 78.40 22299.20 44934.50 2007-12-07 04:16:00.000 341 38997.60 78.20 22298.90 44934.40 2007-12-07 04:17:00.000 341 38997.60 78.30 22298.90 44934.40 2007-12-07 04:18:00.000 341 38997.50 78.20 22298.80 44934.30 2007-12-07 04:19:00.000 341 38997.50 78.10 22298.60 44934.30 2007-12-07 04:20:00.000 341 38997.30 78.10 22298.50 44933.90 2007-12-07 04:21:00.000 341 38996.80 77.90 22298.10 44933.20 2007-12-07 04:22:00.000 341 38996.40 77.80 22297.80 44932.90 2007-12-07 04:23:00.000 341 38996.20 77.80 22297.70 44932.60 2007-12-07 04:24:00.000 341 38995.80 77.60 22297.50 44932.10 2007-12-07 04:25:00.000 341 38995.30 77.60 22297.20 44931.60 2007-12-07 04:26:00.000 341 38995.10 77.70 22297.20 44931.50 2007-12-07 04:27:00.000 341 38995.10 77.70 22297.20 44931.30 2007-12-07 04:28:00.000 341 38995.00 77.60 22297.10 44931.20 2007-12-07 04:29:00.000 341 38994.90 77.50 22297.00 44931.30 2007-12-07 04:30:00.000 341 38994.80 77.30 22297.00 44931.10 2007-12-07 04:31:00.000 341 38994.60 77.30 22296.90 44930.80 2007-12-07 04:32:00.000 341 38994.40 77.20 22296.70 44930.50 2007-12-07 04:33:00.000 341 38994.20 77.20 22296.60 44930.30 2007-12-07 04:34:00.000 341 38993.90 77.10 22296.50 44930.00 2007-12-07 04:35:00.000 341 38993.80 77.00 22296.50 44930.00 2007-12-07 04:36:00.000 341 38993.60 77.20 22296.40 44929.60 2007-12-07 04:37:00.000 341 38993.40 77.20 22296.40 44929.60 2007-12-07 04:38:00.000 341 38993.50 77.20 22296.50 44929.70 2007-12-07 04:39:00.000 341 38993.40 77.20 22296.50 44929.50 2007-12-07 04:40:00.000 341 38993.30 77.20 22296.40 44929.40 2007-12-07 04:41:00.000 341 38993.20 77.10 22296.50 44929.30 2007-12-07 04:42:00.000 341 38992.90 77.10 22296.40 44929.00 2007-12-07 04:43:00.000 341 38992.80 77.00 22296.40 44928.90 2007-12-07 04:44:00.000 341 38992.50 77.00 22296.30 44928.60 2007-12-07 04:45:00.000 341 38992.30 77.10 22296.40 44928.40 2007-12-07 04:46:00.000 341 38992.10 77.00 22296.30 44928.30 2007-12-07 04:47:00.000 341 38992.10 77.00 22296.40 44928.20 2007-12-07 04:48:00.000 341 38992.00 76.90 22296.50 44928.10 2007-12-07 04:49:00.000 341 38991.90 76.80 22296.50 44928.10 2007-12-07 04:50:00.000 341 38991.70 76.80 22296.40 44927.90 2007-12-07 04:51:00.000 341 38991.50 76.70 22296.50 44927.80 2007-12-07 04:52:00.000 341 38991.20 76.70 22296.40 44927.50 2007-12-07 04:53:00.000 341 38991.10 76.70 22296.40 44927.40 2007-12-07 04:54:00.000 341 38990.90 76.60 22296.30 44927.20 2007-12-07 04:55:00.000 341 38990.60 76.50 22296.20 44926.90 2007-12-07 04:56:00.000 341 38990.60 76.50 22296.20 44926.90 2007-12-07 04:57:00.000 341 38990.30 76.30 22296.00 44926.40 2007-12-07 04:58:00.000 341 38990.20 76.30 22296.00 44926.30 2007-12-07 04:59:00.000 341 38990.00 76.20 22296.00 44926.20 2007-12-07 05:00:00.000 341 38989.80 76.20 22295.90 44926.00 2007-12-07 05:01:00.000 341 38989.70 76.20 22295.80 44925.90 2007-12-07 05:02:00.000 341 38989.40 76.10 22295.60 44925.60 2007-12-07 05:03:00.000 341 38989.20 75.80 22295.60 44925.40 2007-12-07 05:04:00.000 341 38989.20 75.70 22295.50 44925.30 2007-12-07 05:05:00.000 341 38988.90 75.40 22295.30 44925.00 2007-12-07 05:06:00.000 341 38988.80 75.30 22295.30 44924.90 2007-12-07 05:07:00.000 341 38988.70 75.20 22295.10 44924.80 2007-12-07 05:08:00.000 341 38988.60 75.00 22295.10 44924.60 2007-12-07 05:09:00.000 341 38988.40 74.90 22295.00 44924.50 2007-12-07 05:10:00.000 341 38988.20 74.70 22294.80 44924.20 2007-12-07 05:11:00.000 341 38988.00 74.50 22294.60 44923.90 2007-12-07 05:12:00.000 341 38987.70 74.30 22294.50 44923.50 2007-12-07 05:13:00.000 341 38987.50 74.10 22294.40 44923.30 2007-12-07 05:14:00.000 341 38987.30 73.90 22294.30 44923.00 2007-12-07 05:15:00.000 341 38987.00 73.80 22294.10 44922.70 2007-12-07 05:16:00.000 341 38986.80 73.50 22294.00 44922.50 2007-12-07 05:17:00.000 341 38986.60 73.30 22293.90 44922.40 2007-12-07 05:18:00.000 341 38986.50 73.20 22293.80 44922.10 2007-12-07 05:19:00.000 341 38986.30 73.00 22293.70 44921.90 2007-12-07 05:20:00.000 341 38986.10 72.80 22293.60 44921.70 2007-12-07 05:21:00.000 341 38986.10 72.60 22293.60 44921.70 2007-12-07 05:22:00.000 341 38986.00 72.60 22293.60 44921.70 2007-12-07 05:23:00.000 341 38985.90 72.50 22293.50 44921.50 2007-12-07 05:24:00.000 341 38985.80 72.40 22293.50 44921.40 2007-12-07 05:25:00.000 341 38985.90 72.30 22293.60 44921.50 2007-12-07 05:26:00.000 341 38986.00 72.10 22293.50 44921.50 2007-12-07 05:27:00.000 341 38985.80 72.20 22293.50 44921.20 2007-12-07 05:28:00.000 341 38985.60 72.00 22293.30 44921.00 2007-12-07 05:29:00.000 341 38985.40 71.80 22293.20 44920.70 2007-12-07 05:30:00.000 341 38985.30 71.70 22293.10 44920.60 2007-12-07 05:31:00.000 341 38985.20 71.60 22293.00 44920.50 2007-12-07 05:32:00.000 341 38985.20 71.60 22293.00 44920.50 2007-12-07 05:33:00.000 341 38985.10 71.50 22293.00 44920.40 2007-12-07 05:34:00.000 341 38985.00 71.40 22292.90 44920.40 2007-12-07 05:35:00.000 341 38985.00 71.30 22292.90 44920.40 2007-12-07 05:36:00.000 341 38985.10 71.30 22292.90 44920.30 2007-12-07 05:37:00.000 341 38985.10 71.10 22292.80 44920.30 2007-12-07 05:38:00.000 341 38985.10 71.00 22292.70 44920.20 2007-12-07 05:39:00.000 341 38984.90 70.90 22292.60 44919.90 2007-12-07 05:40:00.000 341 38984.70 70.70 22292.50 44919.70 2007-12-07 05:41:00.000 341 38984.30 70.40 22292.20 44919.20 2007-12-07 05:42:00.000 341 38984.10 70.20 22292.00 44918.90 2007-12-07 05:43:00.000 341 38984.00 70.00 22291.90 44918.70 2007-12-07 05:44:00.000 341 38984.00 69.90 22291.80 44918.70 2007-12-07 05:45:00.000 341 38984.00 69.80 22291.70 44918.60 2007-12-07 05:46:00.000 341 38983.90 69.60 22291.60 44918.50 2007-12-07 05:47:00.000 341 38983.90 69.50 22291.50 44918.40 2007-12-07 05:48:00.000 341 38983.70 69.20 22291.30 44918.20 2007-12-07 05:49:00.000 341 38983.50 69.00 22291.10 44918.00 2007-12-07 05:50:00.000 341 38983.60 68.80 22291.00 44917.90 2007-12-07 05:51:00.000 341 38983.50 68.60 22290.80 44917.70 2007-12-07 05:52:00.000 341 38983.60 68.40 22290.70 44917.90 2007-12-07 05:53:00.000 341 38983.70 68.10 22290.60 44917.80 2007-12-07 05:54:00.000 341 38983.40 67.90 22290.40 44917.30 2007-12-07 05:55:00.000 341 38983.10 67.60 22290.10 44916.90 2007-12-07 05:56:00.000 341 38983.00 67.50 22289.90 44916.80 2007-12-07 05:57:00.000 341 38983.00 67.20 22289.80 44916.80 2007-12-07 05:58:00.000 341 38983.00 67.10 22289.70 44916.70 2007-12-07 05:59:00.000 341 38982.90 67.00 22289.60 44916.50 2007-12-07 06:00:00.000 341 38982.70 66.70 22289.50 44916.50 2007-12-07 06:01:00.000 341 38982.60 66.50 22289.30 44916.30 2007-12-07 06:02:00.000 341 38982.60 66.20 22289.20 44916.20 2007-12-07 06:03:00.000 341 38982.30 66.10 22289.00 44915.80 2007-12-07 06:04:00.000 341 38982.20 65.60 22288.90 44915.70 2007-12-07 06:05:00.000 341 38982.00 65.40 22288.70 44915.40 2007-12-07 06:06:00.000 341 38982.00 65.30 22288.60 44915.30 2007-12-07 06:07:00.000 341 38982.00 65.00 22288.50 44915.30 2007-12-07 06:08:00.000 341 38982.00 64.80 22288.40 44915.20 2007-12-07 06:09:00.000 341 38981.90 64.50 22288.30 44915.10 2007-12-07 06:10:00.000 341 38982.00 64.30 22288.40 44915.20 2007-12-07 06:11:00.000 341 38982.10 64.10 22288.30 44915.20 2007-12-07 06:12:00.000 341 38982.00 63.90 22288.30 44915.20 2007-12-07 06:13:00.000 341 38982.00 63.60 22288.30 44915.20 2007-12-07 06:14:00.000 341 38981.90 63.50 22288.10 44915.00 2007-12-07 06:15:00.000 341 38982.00 63.30 22288.00 44915.10 2007-12-07 06:16:00.000 341 38982.00 63.10 22288.00 44915.10 2007-12-07 06:17:00.000 341 38982.00 62.90 22288.00 44915.00 2007-12-07 06:18:00.000 341 38981.80 62.90 22288.00 44914.90 2007-12-07 06:19:00.000 341 38981.60 62.60 22287.90 44914.70 2007-12-07 06:20:00.000 341 38981.50 62.30 22287.80 44914.60 2007-12-07 06:21:00.000 341 38981.40 62.20 22287.60 44914.50 2007-12-07 06:22:00.000 341 38981.40 62.00 22287.60 44914.30 2007-12-07 06:23:00.000 341 38981.50 61.80 22287.80 44914.50 2007-12-07 06:24:00.000 341 38981.60 61.70 22287.80 44914.70 2007-12-07 06:25:00.000 341 38981.90 61.50 22288.00 44915.10 2007-12-07 06:26:00.000 341 38982.00 61.60 22288.10 44915.20 2007-12-07 06:27:00.000 341 38982.30 61.50 22288.20 44915.50 2007-12-07 06:28:00.000 341 38982.50 61.40 22288.30 44915.80 2007-12-07 06:29:00.000 341 38982.60 61.30 22288.30 44915.70 2007-12-07 06:30:00.000 341 38982.60 61.10 22288.30 44915.70 2007-12-07 06:31:00.000 341 38982.60 60.90 22288.30 44915.70 2007-12-07 06:32:00.000 341 38982.50 60.70 22288.30 44915.60 2007-12-07 06:33:00.000 341 38982.40 60.60 22288.20 44915.50 2007-12-07 06:34:00.000 341 38982.40 60.60 22288.20 44915.50 2007-12-07 06:35:00.000 341 38982.30 60.40 22288.30 44915.50 2007-12-07 06:36:00.000 341 38982.40 60.40 22288.40 44915.60 2007-12-07 06:37:00.000 341 38982.30 60.50 22288.70 44915.80 2007-12-07 06:38:00.000 341 38982.50 60.50 22288.90 44915.90 2007-12-07 06:39:00.000 341 38982.60 60.60 22289.10 44916.20 2007-12-07 06:40:00.000 341 38982.80 60.60 22289.30 44916.50 2007-12-07 06:41:00.000 341 38982.70 60.40 22289.30 44916.30 2007-12-07 06:42:00.000 341 38982.50 60.00 22289.20 44915.90 2007-12-07 06:43:00.000 341 38981.90 59.70 22289.10 44915.40 2007-12-07 06:44:00.000 341 38981.40 59.60 22289.00 44915.00 2007-12-07 06:45:00.000 341 38981.10 59.30 22289.00 44914.70 2007-12-07 06:46:00.000 341 38980.90 59.20 22289.00 44914.60 2007-12-07 06:47:00.000 341 38980.80 59.30 22289.20 44914.70 2007-12-07 06:48:00.000 341 38981.00 59.30 22289.60 44915.00 2007-12-07 06:49:00.000 341 38981.40 59.50 22290.00 44915.50 2007-12-07 06:50:00.000 341 38981.80 59.80 22290.50 44916.20 2007-12-07 06:51:00.000 341 38982.30 60.20 22290.90 44916.70 2007-12-07 06:52:00.000 341 38982.50 60.50 22291.30 44917.10 2007-12-07 06:53:00.000 341 38982.70 60.70 22291.50 44917.40 2007-12-07 06:54:00.000 341 38982.80 60.80 22291.80 44917.60 2007-12-07 06:55:00.000 341 38982.90 60.80 22292.00 44917.80 2007-12-07 06:56:00.000 341 38982.70 60.70 22292.00 44917.50 2007-12-07 06:57:00.000 341 38982.60 60.40 22291.90 44917.40 2007-12-07 06:58:00.000 341 38982.30 60.20 22291.90 44917.30 2007-12-07 06:59:00.000 341 38982.40 59.90 22292.00 44917.30 2007-12-07 07:00:00.000 341 38982.20 59.80 22292.00 44917.20 2007-12-07 07:01:00.000 341 38982.10 59.50 22292.00 44917.10 2007-12-07 07:02:00.000 341 38982.00 59.40 22292.10 44917.00 2007-12-07 07:03:00.000 341 38981.70 59.30 22292.00 44916.70 2007-12-07 07:04:00.000 341 38981.70 59.20 22292.10 44916.70 2007-12-07 07:05:00.000 341 38981.50 58.80 22292.10 44916.50 2007-12-07 07:06:00.000 341 38981.30 58.60 22292.00 44916.40 2007-12-07 07:07:00.000 341 38981.20 58.40 22292.10 44916.30 2007-12-07 07:08:00.000 341 38981.40 58.40 22292.30 44916.50 2007-12-07 07:09:00.000 341 38981.40 58.20 22292.40 44916.60 2007-12-07 07:10:00.000 341 38981.20 58.10 22292.40 44916.50 2007-12-07 07:11:00.000 341 38981.50 58.40 22292.80 44916.90 2007-12-07 07:12:00.000 341 38981.50 58.50 22293.10 44917.10 2007-12-07 07:13:00.000 341 38981.50 58.70 22293.30 44917.30 2007-12-07 07:14:00.000 341 38981.90 59.00 22293.70 44917.70 2007-12-07 07:15:00.000 341 38982.10 59.10 22293.90 44918.00 2007-12-07 07:16:00.000 341 38982.30 59.10 22294.10 44918.20 2007-12-07 07:17:00.000 341 38982.30 58.70 22294.20 44918.20 2007-12-07 07:18:00.000 341 38982.20 58.40 22294.10 44918.20 2007-12-07 07:19:00.000 341 38982.20 58.10 22294.10 44918.20 2007-12-07 07:20:00.000 341 38982.10 57.80 22294.10 44918.00 2007-12-07 07:21:00.000 341 38982.20 57.50 22294.10 44918.10 2007-12-07 07:22:00.000 341 38982.10 57.40 22294.10 44918.00 2007-12-07 07:23:00.000 341 38982.10 57.20 22294.20 44918.10 2007-12-07 07:24:00.000 341 38982.10 57.00 22294.20 44918.10 2007-12-07 07:25:00.000 341 38982.10 56.80 22294.30 44918.20 2007-12-07 07:26:00.000 341 38982.20 56.70 22294.40 44918.30 2007-12-07 07:27:00.000 341 38982.30 56.50 22294.50 44918.50 2007-12-07 07:28:00.000 341 38982.40 56.40 22294.60 44918.60 2007-12-07 07:29:00.000 341 38982.50 56.20 22294.70 44918.80 2007-12-07 07:30:00.000 341 38982.60 56.10 22294.90 44919.00 2007-12-07 07:31:00.000 341 38982.70 56.00 22295.10 44919.10 2007-12-07 07:32:00.000 341 38982.70 55.80 22295.20 44919.20 2007-12-07 07:33:00.000 341 38982.70 55.70 22295.30 44919.20 2007-12-07 07:34:00.000 341 38982.60 55.60 22295.40 44919.20 2007-12-07 07:35:00.000 341 38982.60 55.50 22295.50 44919.10 2007-12-07 07:36:00.000 341 38982.60 55.40 22295.70 44919.30 2007-12-07 07:37:00.000 341 38982.70 55.40 22295.90 44919.50 2007-12-07 07:38:00.000 341 38982.80 55.50 22296.10 44919.80 2007-12-07 07:39:00.000 341 38982.90 55.50 22296.20 44919.70 2007-12-07 07:40:00.000 341 38983.00 55.40 22296.30 44919.90 2007-12-07 07:41:00.000 341 38983.10 55.40 22296.50 44920.10 2007-12-07 07:42:00.000 341 38983.10 55.40 22296.70 44920.20 2007-12-07 07:43:00.000 341 38983.20 55.40 22296.90 44920.50 2007-12-07 07:44:00.000 341 38983.30 55.40 22297.10 44920.40 2007-12-07 07:45:00.000 341 38983.30 55.40 22297.20 44920.60 2007-12-07 07:46:00.000 341 38983.20 55.30 22297.30 44920.60 2007-12-07 07:47:00.000 341 38983.20 55.30 22297.40 44920.60 2007-12-07 07:48:00.000 341 38983.20 55.20 22297.60 44920.80 2007-12-07 07:49:00.000 341 38983.10 55.20 22297.70 44920.70 2007-12-07 07:50:00.000 341 38983.00 55.10 22297.70 44920.70 2007-12-07 07:51:00.000 341 38982.90 55.10 22297.80 44920.60 2007-12-07 07:52:00.000 341 38982.80 55.10 22297.90 44920.70 2007-12-07 07:53:00.000 341 38982.80 55.00 22297.90 44920.60 2007-12-07 07:54:00.000 341 38982.70 54.90 22298.10 44920.60 2007-12-07 07:55:00.000 341 38982.80 55.00 22298.20 44920.90 2007-12-07 07:56:00.000 341 38982.90 55.00 22298.30 44921.00 2007-12-07 07:57:00.000 341 38982.90 54.90 22298.40 44920.90 2007-12-07 07:58:00.000 341 38982.90 54.90 22298.50 44920.90 2007-12-07 07:59:00.000 341 38982.70 54.90 22298.40 44920.90 2007-12-07 08:00:00.000 341 38982.60 54.80 22298.50 44920.80 2007-12-07 08:01:00.000 341 38982.50 54.80 22298.60 44920.70 2007-12-07 08:02:00.000 341 38982.40 54.80 22298.60 44920.70 2007-12-07 08:03:00.000 341 38982.30 54.60 22298.70 44920.60 2007-12-07 08:04:00.000 341 38982.10 54.50 22298.70 44920.50 2007-12-07 08:05:00.000 341 38982.10 54.40 22298.80 44920.50 2007-12-07 08:06:00.000 341 38982.00 54.40 22298.90 44920.40 2007-12-07 08:07:00.000 341 38981.90 54.30 22298.90 44920.40 2007-12-07 08:08:00.000 341 38982.00 54.20 22299.20 44920.60 2007-12-07 08:09:00.000 341 38982.00 54.30 22299.30 44920.60 2007-12-07 08:10:00.000 341 38981.90 54.20 22299.30 44920.50 2007-12-07 08:11:00.000 341 38981.90 54.30 22299.30 44920.50 2007-12-07 08:12:00.000 341 38981.90 54.10 22299.50 44920.60 2007-12-07 08:13:00.000 341 38981.80 54.00 22299.50 44920.50 2007-12-07 08:14:00.000 341 38981.70 54.00 22299.50 44920.30 2007-12-07 08:15:00.000 341 38981.60 54.00 22299.60 44920.40 2007-12-07 08:16:00.000 341 38981.50 53.90 22299.70 44920.30 2007-12-07 08:17:00.000 341 38981.40 54.00 22299.90 44920.30 2007-12-07 08:18:00.000 341 38981.50 54.00 22300.00 44920.40 2007-12-07 08:19:00.000 341 38981.30 53.90 22300.10 44920.50 2007-12-07 08:20:00.000 341 38981.30 53.90 22300.20 44920.40 2007-12-07 08:21:00.000 341 38981.20 53.90 22300.30 44920.50 2007-12-07 08:22:00.000 341 38981.20 54.00 22300.50 44920.50 2007-12-07 08:23:00.000 341 38981.20 54.00 22300.60 44920.60 2007-12-07 08:24:00.000 341 38981.30 54.10 22300.70 44920.70 2007-12-07 08:25:00.000 341 38981.30 54.00 22300.90 44920.70 2007-12-07 08:26:00.000 341 38981.30 54.10 22301.00 44920.90 2007-12-07 08:27:00.000 341 38981.30 54.20 22301.10 44921.00 2007-12-07 08:28:00.000 341 38981.40 54.30 22301.30 44921.00 2007-12-07 08:29:00.000 341 38981.30 54.40 22301.40 44921.00 2007-12-07 08:30:00.000 341 38981.20 54.50 22301.50 44920.90 2007-12-07 08:31:00.000 341 38981.10 54.60 22301.50 44920.80 2007-12-07 08:32:00.000 341 38980.90 54.70 22301.60 44920.70 2007-12-07 08:33:00.000 341 38980.80 54.80 22301.70 44920.70 2007-12-07 08:34:00.000 341 38980.70 54.90 22301.80 44920.60 2007-12-07 08:35:00.000 341 38980.70 55.00 22301.90 44920.70 2007-12-07 08:36:00.000 341 38980.80 55.10 22302.10 44920.70 2007-12-07 08:37:00.000 341 38980.80 55.20 22302.20 44920.90 2007-12-07 08:38:00.000 341 38980.70 55.20 22302.30 44920.90 2007-12-07 08:39:00.000 341 38980.70 55.30 22302.40 44921.00 2007-12-07 08:40:00.000 341 38980.60 55.40 22302.30 44920.90 2007-12-07 08:41:00.000 341 38980.50 55.50 22302.40 44920.80 2007-12-07 08:42:00.000 341 38980.40 55.60 22302.50 44920.70 2007-12-07 08:43:00.000 341 38980.40 55.80 22302.70 44920.90 2007-12-07 08:44:00.000 341 38980.50 55.80 22302.90 44921.00 2007-12-07 08:45:00.000 341 38980.60 56.00 22302.90 44921.00 2007-12-07 08:46:00.000 341 38980.40 56.10 22303.00 44921.00 2007-12-07 08:47:00.000 341 38980.40 56.10 22303.10 44921.00 2007-12-07 08:48:00.000 341 38980.30 56.30 22303.10 44920.90 2007-12-07 08:49:00.000 341 38980.20 56.40 22303.20 44920.80 2007-12-07 08:50:00.000 341 38980.10 56.50 22303.20 44920.80 2007-12-07 08:51:00.000 341 38980.10 56.50 22303.30 44920.80 2007-12-07 08:52:00.000 341 38980.10 56.60 22303.40 44920.80 2007-12-07 08:53:00.000 341 38980.00 56.70 22303.50 44920.80 2007-12-07 08:54:00.000 341 38980.10 56.70 22303.70 44920.90 2007-12-07 08:55:00.000 341 38980.00 56.90 22303.80 44921.00 2007-12-07 08:56:00.000 341 38980.00 57.00 22303.80 44920.80 2007-12-07 08:57:00.000 341 38980.00 57.10 22303.80 44920.80 2007-12-07 08:58:00.000 341 38979.90 57.30 22303.90 44920.80 2007-12-07 08:59:00.000 341 38979.70 57.40 22304.00 44920.60 2007-12-07 09:00:00.000 341 38979.60 57.60 22303.90 44920.60 2007-12-07 09:01:00.000 341 38979.60 57.60 22304.00 44920.60 2007-12-07 09:02:00.000 341 38979.50 57.70 22304.10 44920.60 2007-12-07 09:03:00.000 341 38979.30 57.80 22304.20 44920.40 2007-12-07 09:04:00.000 341 38979.10 57.80 22304.20 44920.40 2007-12-07 09:05:00.000 341 38979.10 57.90 22304.20 44920.30 2007-12-07 09:06:00.000 341 38979.00 58.00 22304.10 44920.30 2007-12-07 09:07:00.000 341 38979.00 58.10 22304.20 44920.20 2007-12-07 09:08:00.000 341 38979.00 58.20 22304.20 44920.30 2007-12-07 09:09:00.000 341 38978.90 58.30 22304.30 44920.20 2007-12-07 09:10:00.000 341 38978.70 58.40 22304.30 44920.10 2007-12-07 09:11:00.000 341 38978.70 58.50 22304.30 44920.10 2007-12-07 09:12:00.000 341 38978.70 58.80 22304.40 44919.90 2007-12-07 09:13:00.000 341 38978.50 58.90 22304.50 44920.00 2007-12-07 09:14:00.000 341 38978.50 59.10 22304.50 44920.10 2007-12-07 09:15:00.000 341 38978.60 59.30 22304.50 44919.90 2007-12-07 09:16:00.000 341 38978.50 59.30 22304.50 44919.90 2007-12-07 09:17:00.000 341 38978.30 59.50 22304.60 44919.90 2007-12-07 09:18:00.000 341 38978.30 59.70 22304.70 44919.80 2007-12-07 09:19:00.000 341 38978.30 59.90 22304.70 44919.80 2007-12-07 09:20:00.000 341 38978.20 60.00 22304.70 44919.80 2007-12-07 09:21:00.000 341 38978.10 60.00 22304.70 44919.70 2007-12-07 09:22:00.000 341 38978.30 60.10 22304.80 44919.90 2007-12-07 09:23:00.000 341 38978.40 60.30 22304.90 44920.00 2007-12-07 09:24:00.000 341 38978.60 60.60 22304.90 44920.20 2007-12-07 09:25:00.000 341 38978.70 60.70 22305.00 44920.30 2007-12-07 09:26:00.000 341 38978.90 60.90 22305.10 44920.50 2007-12-07 09:27:00.000 341 38979.00 61.20 22305.20 44920.50 2007-12-07 09:28:00.000 341 38979.00 61.20 22305.10 44920.60 2007-12-07 09:29:00.000 341 38979.00 61.30 22305.20 44920.70 2007-12-07 09:30:00.000 341 38979.00 61.40 22305.20 44920.60 2007-12-07 09:31:00.000 341 38979.00 61.50 22305.20 44920.60 2007-12-07 09:32:00.000 341 38979.00 61.50 22305.20 44920.50 2007-12-07 09:33:00.000 341 38978.90 61.50 22305.20 44920.60 2007-12-07 09:34:00.000 341 38978.90 61.60 22305.10 44920.50 2007-12-07 09:35:00.000 341 38978.80 61.60 22305.00 44920.40 2007-12-07 09:36:00.000 341 38978.70 61.60 22305.10 44920.30 2007-12-07 09:37:00.000 341 38978.60 61.60 22305.00 44920.30 2007-12-07 09:38:00.000 341 38978.50 61.60 22304.90 44920.10 2007-12-07 09:39:00.000 341 38978.50 61.70 22304.90 44920.00 2007-12-07 09:40:00.000 341 38978.50 61.80 22305.00 44920.00 2007-12-07 09:41:00.000 341 38978.40 61.80 22305.00 44920.00 2007-12-07 09:42:00.000 341 38978.40 61.80 22305.00 44920.00 2007-12-07 09:43:00.000 341 38978.40 61.90 22305.10 44920.10 2007-12-07 09:44:00.000 341 38978.40 62.10 22305.20 44920.10 2007-12-07 09:45:00.000 341 38978.40 62.20 22305.20 44920.00 2007-12-07 09:46:00.000 341 38978.30 62.10 22305.20 44920.10 2007-12-07 09:47:00.000 341 38978.30 62.20 22305.20 44920.00 2007-12-07 09:48:00.000 341 38978.30 62.20 22305.20 44919.90 2007-12-07 09:49:00.000 341 38978.30 62.30 22305.20 44920.00 2007-12-07 09:50:00.000 341 38978.30 62.30 22305.20 44920.00 2007-12-07 09:51:00.000 341 38978.20 62.40 22305.10 44919.80 2007-12-07 09:52:00.000 341 38978.20 62.50 22305.20 44919.90 2007-12-07 09:53:00.000 341 38978.20 62.50 22305.10 44919.80 2007-12-07 09:54:00.000 341 38978.20 62.40 22305.10 44920.00 2007-12-07 09:55:00.000 341 38978.30 62.50 22305.10 44920.00 2007-12-07 09:56:00.000 341 38978.20 62.50 22305.20 44919.90 2007-12-07 09:57:00.000 341 38978.20 62.50 22305.20 44919.90 2007-12-07 09:58:00.000 341 38978.20 62.40 22305.10 44919.80 2007-12-07 09:59:00.000 341 38978.10 62.40 22305.10 44919.80 2007-12-07 10:00:00.000 341 38978.00 62.40 22305.10 44919.60 2007-12-07 10:01:00.000 341 38977.80 62.20 22305.00 44919.50 2007-12-07 10:02:00.000 341 38977.80 62.20 22305.00 44919.50 2007-12-07 10:03:00.000 341 38977.70 62.10 22304.90 44919.20 2007-12-07 10:04:00.000 341 38977.50 62.00 22304.80 44919.00 2007-12-07 10:05:00.000 341 38977.30 61.80 22304.80 44918.90 2007-12-07 10:06:00.000 341 38977.40 61.70 22304.80 44919.10 2007-12-07 10:07:00.000 341 38977.40 61.60 22304.80 44919.00 2007-12-07 10:08:00.000 341 38977.00 61.40 22304.60 44918.60 2007-12-07 10:09:00.000 341 38976.90 61.30 22304.50 44918.50 2007-12-07 10:10:00.000 341 38977.10 61.30 22304.60 44918.80 2007-12-07 10:11:00.000 341 38977.20 61.40 22304.70 44918.70 2007-12-07 10:12:00.000 341 38977.00 61.40 22304.60 44918.70 2007-12-07 10:13:00.000 341 38977.00 61.40 22304.60 44918.60 2007-12-07 10:14:00.000 341 38977.20 61.30 22304.80 44918.90 2007-12-07 10:15:00.000 341 38977.30 61.20 22304.90 44919.00 2007-12-07 10:16:00.000 341 38977.30 61.20 22304.90 44919.10 2007-12-07 10:17:00.000 341 38977.50 61.10 22305.00 44919.10 2007-12-07 10:18:00.000 341 38977.80 61.00 22305.10 44919.50 2007-12-07 10:19:00.000 341 38977.80 60.90 22305.10 44919.50 2007-12-07 10:20:00.000 341 38978.00 60.90 22305.20 44919.80 2007-12-07 10:21:00.000 341 38978.20 60.90 22305.20 44919.90 2007-12-07 10:22:00.000 341 38978.30 60.80 22305.30 44920.10 2007-12-07 10:23:00.000 341 38978.10 60.80 22305.20 44919.80 2007-12-07 10:24:00.000 341 38977.80 60.70 22305.10 44919.40 2007-12-07 10:25:00.000 341 38977.90 60.80 22305.20 44919.80 2007-12-07 10:26:00.000 341 38977.80 61.00 22305.30 44919.60 2007-12-07 10:27:00.000 341 38977.80 61.20 22305.40 44919.70 2007-12-07 10:28:00.000 341 38978.00 61.30 22305.60 44920.00 2007-12-07 10:29:00.000 341 38978.00 61.30 22305.50 44919.90 2007-12-07 10:30:00.000 341 38978.00 61.20 22305.50 44919.90 2007-12-07 10:31:00.000 341 38977.90 61.20 22305.50 44919.90 2007-12-07 10:32:00.000 341 38978.00 61.20 22305.50 44920.00 2007-12-07 10:33:00.000 341 38978.10 61.20 22305.60 44920.10 2007-12-07 10:34:00.000 341 38978.10 61.20 22305.60 44920.00 2007-12-07 10:35:00.000 341 38978.20 61.20 22305.70 44920.30 2007-12-07 10:36:00.000 341 38978.40 61.20 22305.70 44920.40 2007-12-07 10:37:00.000 341 38978.60 61.20 22305.80 44920.70 2007-12-07 10:38:00.000 341 38978.80 61.20 22305.80 44920.90 2007-12-07 10:39:00.000 341 38978.90 61.20 22305.80 44921.00 2007-12-07 10:40:00.000 341 38979.20 61.20 22305.90 44921.20 2007-12-07 10:41:00.000 341 38979.20 61.30 22305.90 44921.10 2007-12-07 10:42:00.000 341 38979.10 61.30 22305.90 44921.10 2007-12-07 10:43:00.000 341 38978.90 61.40 22305.90 44921.00 2007-12-07 10:44:00.000 341 38979.00 61.50 22305.90 44920.90 2007-12-07 10:45:00.000 341 38979.00 61.60 22305.90 44921.10 2007-12-07 10:46:00.000 341 38979.00 61.70 22306.00 44921.10 2007-12-07 10:47:00.000 341 38979.10 61.80 22306.10 44921.20 2007-12-07 10:48:00.000 341 38979.10 61.80 22306.10 44921.20 2007-12-07 10:49:00.000 341 38979.10 61.90 22306.10 44921.30 2007-12-07 10:50:00.000 341 38979.10 61.80 22306.10 44921.20 2007-12-07 10:51:00.000 341 38978.90 62.00 22306.10 44921.10 2007-12-07 10:52:00.000 341 38978.70 62.00 22306.00 44920.90 2007-12-07 10:53:00.000 341 38978.80 62.10 22306.10 44921.10 2007-12-07 10:54:00.000 341 38978.90 62.20 22306.10 44921.10 2007-12-07 10:55:00.000 341 38979.00 62.20 22306.20 44921.20 2007-12-07 10:56:00.000 341 38979.10 62.20 22306.20 44921.50 2007-12-07 10:57:00.000 341 38979.30 62.30 22306.30 44921.40 2007-12-07 10:58:00.000 341 38979.30 62.30 22306.30 44921.50 2007-12-07 10:59:00.000 341 38979.20 62.30 22306.30 44921.30 2007-12-07 11:00:00.000 341 38979.10 62.30 22306.20 44921.20 2007-12-07 11:01:00.000 341 38979.10 62.20 22306.20 44921.20 2007-12-07 11:02:00.000 341 38979.00 62.30 22306.20 44921.30 2007-12-07 11:03:00.000 341 38979.00 62.30 22306.20 44921.30 2007-12-07 11:04:00.000 341 38978.90 62.40 22306.10 44921.10 2007-12-07 11:05:00.000 341 38979.00 62.40 22306.20 44921.20 2007-12-07 11:06:00.000 341 38978.90 62.40 22306.10 44921.10 2007-12-07 11:07:00.000 341 38978.90 62.30 22306.20 44921.10 2007-12-07 11:08:00.000 341 38978.90 62.30 22306.10 44921.10 2007-12-07 11:09:00.000 341 38978.40 62.30 22305.90 44920.60 2007-12-07 11:10:00.000 341 38978.70 62.20 22306.00 44920.90 2007-12-07 11:11:00.000 341 38978.30 62.20 22305.80 44920.40 2007-12-07 11:12:00.000 341 38978.20 62.10 22305.80 44920.30 2007-12-07 11:13:00.000 341 38978.10 62.00 22305.80 44920.20 2007-12-07 11:14:00.000 341 38978.00 61.90 22305.70 44920.10 2007-12-07 11:15:00.000 341 38978.00 61.90 22305.80 44920.10 2007-12-07 11:16:00.000 341 38978.00 62.00 22305.80 44920.20 2007-12-07 11:17:00.000 341 38978.10 62.00 22305.80 44920.20 2007-12-07 11:18:00.000 341 38978.10 62.00 22305.90 44920.30 2007-12-07 11:19:00.000 341 38978.10 62.30 22306.00 44920.20 2007-12-07 11:20:00.000 341 38978.20 62.00 22306.00 44920.30 2007-12-07 11:21:00.000 341 38978.00 62.00 22305.80 44919.90 2007-12-07 11:22:00.000 341 38978.20 62.20 22306.10 44920.40 2007-12-07 11:23:00.000 341 38977.90 62.20 22305.90 44920.00 2007-12-07 11:24:00.000 341 38977.90 62.00 22306.00 44920.20 2007-12-07 11:25:00.000 341 38978.00 62.00 22306.00 44920.20 2007-12-07 11:26:00.000 341 38978.20 62.00 22306.10 44920.40 2007-12-07 11:27:00.000 341 38977.70 62.10 22305.90 44919.90 2007-12-07 11:28:00.000 341 38977.90 61.80 22306.00 44920.20 2007-12-07 11:29:00.000 341 38977.80 61.60 22305.90 44919.90 2007-12-07 11:30:00.000 341 38977.90 61.60 22306.00 44920.10 2007-12-07 11:31:00.000 341 38978.10 61.70 22306.00 44920.20 2007-12-07 11:32:00.000 341 38978.20 61.60 22306.10 44920.50 2007-12-07 11:33:00.000 341 38978.30 61.40 22306.20 44920.60 2007-12-07 11:34:00.000 341 38978.20 61.30 22306.10 44920.50 2007-12-07 11:35:00.000 341 38978.20 61.30 22306.00 44920.30 2007-12-07 11:36:00.000 341 38977.90 61.20 22305.90 44920.10 2007-12-07 11:37:00.000 341 38978.00 61.10 22305.90 44920.00 2007-12-07 11:38:00.000 341 38977.80 61.00 22305.80 44920.00 2007-12-07 11:39:00.000 341 38977.90 60.90 22305.90 44920.00 2007-12-07 11:40:00.000 341 38977.80 61.00 22306.00 44919.90 2007-12-07 11:41:00.000 341 38978.10 60.80 22306.10 44920.30 2007-12-07 11:42:00.000 341 38977.70 60.80 22305.90 44919.80 2007-12-07 11:43:00.000 341 38977.70 60.80 22306.00 44919.90 2007-12-07 11:44:00.000 341 38977.80 60.70 22306.00 44919.90 2007-12-07 11:45:00.000 341 38977.70 60.70 22306.00 44919.70 2007-12-07 11:46:00.000 341 38977.80 60.70 22306.10 44919.80 2007-12-07 11:47:00.000 341 38977.70 60.60 22306.00 44919.80 2007-12-07 11:48:00.000 341 38977.60 60.70 22306.00 44919.80 2007-12-07 11:49:00.000 341 38977.70 60.80 22306.10 44920.00 2007-12-07 11:50:00.000 341 38977.50 60.90 22306.10 44919.70 2007-12-07 11:51:00.000 341 38977.70 60.90 22306.20 44920.10 2007-12-07 11:52:00.000 341 38977.70 60.90 22306.20 44919.80 2007-12-07 11:53:00.000 341 38977.60 60.90 22306.30 44920.00 2007-12-07 11:54:00.000 341 38977.80 60.90 22306.30 44920.00 2007-12-07 11:55:00.000 341 38977.90 61.00 22306.40 44920.30 2007-12-07 11:56:00.000 341 38977.90 61.00 22306.40 44920.30 2007-12-07 11:57:00.000 341 38978.10 61.20 22306.60 44920.70 2007-12-07 11:58:00.000 341 38978.30 61.30 22306.70 44920.80 2007-12-07 11:59:00.000 341 38978.30 61.30 22306.70 44920.80 2007-12-07 12:00:00.000 341 38978.30 61.40 22306.80 44920.70 2007-12-07 12:01:00.000 341 38978.40 61.50 22306.80 44920.80 2007-12-07 12:02:00.000 341 38978.60 61.50 22306.90 44921.10 2007-12-07 12:03:00.000 341 38978.60 61.70 22307.00 44921.20 2007-12-07 12:04:00.000 341 38978.60 61.80 22306.90 44921.20 2007-12-07 12:05:00.000 341 38978.50 61.70 22306.90 44921.20 2007-12-07 12:06:00.000 341 38978.50 61.60 22306.90 44921.20 2007-12-07 12:07:00.000 341 38978.40 61.70 22306.90 44921.00 2007-12-07 12:08:00.000 341 38978.50 61.70 22306.90 44921.20 2007-12-07 12:09:00.000 341 38978.70 61.70 22307.00 44921.30 2007-12-07 12:10:00.000 341 38978.70 61.70 22307.00 44921.30 2007-12-07 12:11:00.000 341 38978.70 61.70 22307.00 44921.30 2007-12-07 12:12:00.000 341 38978.70 61.60 22307.00 44921.40 2007-12-07 12:13:00.000 341 38978.90 61.60 22307.00 44921.40 2007-12-07 12:14:00.000 341 38978.90 61.60 22307.10 44921.50 2007-12-07 12:15:00.000 341 38979.00 61.60 22307.10 44921.60 2007-12-07 12:16:00.000 341 38979.20 61.70 22307.20 44921.70 2007-12-07 12:17:00.000 341 38979.20 61.80 22307.30 44921.80 2007-12-07 12:18:00.000 341 38979.20 61.70 22307.20 44921.70 2007-12-07 12:19:00.000 341 38979.30 61.60 22307.30 44922.00 2007-12-07 12:20:00.000 341 38979.40 61.60 22307.20 44921.90 2007-12-07 12:21:00.000 341 38979.20 61.60 22307.20 44921.60 2007-12-07 12:22:00.000 341 38979.20 61.60 22307.30 44921.80 2007-12-07 12:23:00.000 341 38979.30 61.60 22307.30 44922.00 2007-12-07 12:24:00.000 341 38979.30 61.60 22307.30 44921.90 2007-12-07 12:25:00.000 341 38979.10 61.60 22307.20 44921.60 2007-12-07 12:26:00.000 341 38979.30 61.50 22307.30 44921.90 2007-12-07 12:27:00.000 341 38979.30 61.40 22307.30 44922.00 2007-12-07 12:28:00.000 341 38979.20 61.40 22307.30 44921.90 2007-12-07 12:29:00.000 341 38979.10 61.40 22307.20 44921.60 2007-12-07 12:30:00.000 341 38978.90 61.30 22307.10 44921.30 2007-12-07 12:31:00.000 341 38978.70 61.30 22307.00 44921.30 2007-12-07 12:32:00.000 341 38978.50 61.20 22306.90 44921.00 2007-12-07 12:33:00.000 341 38978.50 61.10 22307.00 44921.10 2007-12-07 12:34:00.000 341 38978.40 61.20 22307.00 44921.00 2007-12-07 12:35:00.000 341 38978.30 61.30 22307.00 44921.00 2007-12-07 12:36:00.000 341 38978.40 61.20 22307.10 44921.00 2007-12-07 12:37:00.000 341 38978.50 61.30 22307.10 44921.10 2007-12-07 12:38:00.000 341 38978.40 61.30 22307.10 44921.10 2007-12-07 12:39:00.000 341 38978.40 61.30 22307.20 44921.10 2007-12-07 12:40:00.000 341 38978.50 61.40 22307.30 44921.20 2007-12-07 12:41:00.000 341 38978.40 61.40 22307.20 44921.10 2007-12-07 12:42:00.000 341 38978.40 61.40 22307.30 44921.20 2007-12-07 12:43:00.000 341 38978.40 61.40 22307.20 44921.10 2007-12-07 12:44:00.000 341 38978.30 61.40 22307.20 44921.10 2007-12-07 12:45:00.000 341 38978.40 61.40 22307.20 44921.10 2007-12-07 12:46:00.000 341 38978.50 61.40 22307.30 44921.20 2007-12-07 12:47:00.000 341 38978.50 61.40 22307.30 44921.30 2007-12-07 12:48:00.000 341 38978.60 61.40 22307.40 44921.50 2007-12-07 12:49:00.000 341 38978.70 61.50 22307.40 44921.50 2007-12-07 12:50:00.000 341 38978.90 61.60 22307.50 44921.60 2007-12-07 12:51:00.000 341 38979.00 61.60 22307.60 44921.90 2007-12-07 12:52:00.000 341 38979.10 61.50 22307.70 44922.00 2007-12-07 12:53:00.000 341 38979.20 61.50 22307.60 44921.90 2007-12-07 12:54:00.000 341 38979.20 61.60 22307.60 44922.00 2007-12-07 12:55:00.000 341 38979.20 61.70 22307.70 44922.10 2007-12-07 12:56:00.000 341 38979.10 61.70 22307.60 44921.90 2007-12-07 12:57:00.000 341 38978.90 61.60 22307.50 44921.80 2007-12-07 12:58:00.000 341 38978.80 61.50 22307.40 44921.70 2007-12-07 12:59:00.000 341 38978.70 61.50 22307.30 44921.60 2007-12-07 13:00:00.000 341 38978.60 61.40 22307.30 44921.40 2007-12-07 13:01:00.000 341 38978.60 61.40 22307.20 44921.40 2007-12-07 13:02:00.000 341 38978.60 61.40 22307.20 44921.20 2007-12-07 13:03:00.000 341 38978.50 61.40 22307.20 44921.30 2007-12-07 13:04:00.000 341 38978.40 61.40 22307.20 44921.20 2007-12-07 13:05:00.000 341 38978.50 61.30 22307.20 44921.30 2007-12-07 13:06:00.000 341 38978.60 61.30 22307.20 44921.30 2007-12-07 13:07:00.000 341 38978.80 61.40 22307.30 44921.30 2007-12-07 13:08:00.000 341 38978.70 61.30 22307.30 44921.50 2007-12-07 13:09:00.000 341 38978.70 61.30 22307.10 44921.40 2007-12-07 13:10:00.000 341 38978.60 61.20 22307.10 44921.30 2007-12-07 13:11:00.000 341 38978.60 61.40 22307.20 44921.30 2007-12-07 13:12:00.000 341 38978.50 61.40 22307.10 44921.20 2007-12-07 13:13:00.000 341 38978.40 61.40 22307.10 44921.00 2007-12-07 13:14:00.000 341 38978.30 61.40 22307.10 44921.00 2007-12-07 13:15:00.000 341 38978.20 61.40 22307.10 44920.90 2007-12-07 13:16:00.000 341 38978.20 61.50 22307.00 44920.90 2007-12-07 13:17:00.000 341 38978.20 61.50 22307.20 44920.90 2007-12-07 13:18:00.000 341 38978.30 61.50 22307.20 44921.10 2007-12-07 13:19:00.000 341 38978.30 61.60 22307.10 44921.10 2007-12-07 13:20:00.000 341 38977.90 61.30 22306.90 44920.50 2007-12-07 13:21:00.000 341 38978.20 61.10 22306.90 44920.90 2007-12-07 13:22:00.000 341 38978.50 61.10 22307.00 44921.10 2007-12-07 13:23:00.000 341 38978.50 61.20 22306.90 44921.00 2007-12-07 13:24:00.000 341 38978.40 61.10 22306.90 44921.00 2007-12-07 13:25:00.000 341 38978.20 61.20 22306.80 44920.60 2007-12-07 13:26:00.000 341 38978.20 61.10 22306.70 44920.70 2007-12-07 13:27:00.000 341 38978.30 61.00 22306.80 44920.80 2007-12-07 13:28:00.000 341 38978.30 60.90 22306.70 44920.80 2007-12-07 13:29:00.000 341 38978.20 60.90 22306.70 44920.70 2007-12-07 13:30:00.000 341 38978.20 60.90 22306.70 44920.70 2007-12-07 13:31:00.000 341 38978.20 60.90 22306.70 44920.70 2007-12-07 13:32:00.000 341 38978.40 60.80 22306.70 44920.80 2007-12-07 13:33:00.000 341 38978.50 60.70 22306.70 44920.90 2007-12-07 13:34:00.000 341 38978.50 60.80 22306.70 44921.00 2007-12-07 13:35:00.000 341 38978.60 60.70 22306.60 44921.00 2007-12-07 13:36:00.000 341 38978.70 60.70 22306.70 44921.20 2007-12-07 13:37:00.000 341 38978.80 60.70 22306.90 44921.30 2007-12-07 13:38:00.000 341 38978.80 60.70 22306.80 44921.40 2007-12-07 13:39:00.000 341 38978.90 60.60 22306.80 44921.30 2007-12-07 13:40:00.000 341 38978.70 60.60 22306.60 44921.10 2007-12-07 13:41:00.000 341 38978.80 60.70 22306.70 44921.10 2007-12-07 13:42:00.000 341 38978.90 60.80 22306.70 44921.30 2007-12-07 13:43:00.000 341 38978.70 60.90 22306.60 44921.00 2007-12-07 13:44:00.000 341 38978.60 60.90 22306.60 44921.00 2007-12-07 13:45:00.000 341 38978.60 60.90 22306.60 44921.00 2007-12-07 13:46:00.000 341 38978.60 60.90 22306.60 44920.90 2007-12-07 13:47:00.000 341 38978.40 60.80 22306.60 44920.80 2007-12-07 13:48:00.000 341 38978.40 60.80 22306.50 44920.80 2007-12-07 13:49:00.000 341 38978.30 60.90 22306.50 44920.70 2007-12-07 13:50:00.000 341 38978.20 60.80 22306.50 44920.50 2007-12-07 13:51:00.000 341 38978.20 60.80 22306.50 44920.50 2007-12-07 13:52:00.000 341 38978.10 60.90 22306.40 44920.50 2007-12-07 13:53:00.000 341 38978.10 60.70 22306.40 44920.40 2007-12-07 13:54:00.000 341 38978.00 60.70 22306.40 44920.30 2007-12-07 13:55:00.000 341 38978.00 60.80 22306.40 44920.30 2007-12-07 13:56:00.000 341 38978.00 60.70 22306.40 44920.40 2007-12-07 13:57:00.000 341 38978.00 60.60 22306.40 44920.40 2007-12-07 13:58:00.000 341 38977.90 60.60 22306.30 44920.20 2007-12-07 13:59:00.000 341 38977.70 60.60 22306.20 44920.10 2007-12-07 14:00:00.000 341 38977.80 60.60 22306.30 44920.10 2007-12-07 14:01:00.000 341 38977.90 60.60 22306.40 44920.20 2007-12-07 14:02:00.000 341 38977.90 60.60 22306.40 44920.10 2007-12-07 14:03:00.000 341 38977.80 60.60 22306.30 44920.00 2007-12-07 14:04:00.000 341 38977.80 60.60 22306.30 44920.10 2007-12-07 14:05:00.000 341 38977.70 60.50 22306.30 44920.00 2007-12-07 14:06:00.000 341 38977.70 60.50 22306.30 44920.00 2007-12-07 14:07:00.000 341 38977.80 60.50 22306.30 44920.10 2007-12-07 14:08:00.000 341 38978.00 60.50 22306.40 44920.20 2007-12-07 14:09:00.000 341 38978.00 60.40 22306.40 44920.30 2007-12-07 14:10:00.000 341 38978.00 60.40 22306.40 44920.30 2007-12-07 14:11:00.000 341 38978.00 60.30 22306.40 44920.20 2007-12-07 14:12:00.000 341 38978.00 60.30 22306.40 44920.30 2007-12-07 14:13:00.000 341 38978.00 60.30 22306.40 44920.30 2007-12-07 14:14:00.000 341 38978.10 60.30 22306.40 44920.40 2007-12-07 14:15:00.000 341 38978.10 60.20 22306.50 44920.30 2007-12-07 14:16:00.000 341 38978.20 60.20 22306.50 44920.40 2007-12-07 14:17:00.000 341 38978.00 60.20 22306.40 44920.30 2007-12-07 14:18:00.000 341 38978.00 60.10 22306.40 44920.30 2007-12-07 14:19:00.000 341 38978.10 60.00 22306.40 44920.20 2007-12-07 14:20:00.000 341 38978.10 60.00 22306.40 44920.20 2007-12-07 14:21:00.000 341 38978.10 59.80 22306.50 44920.30 2007-12-07 14:22:00.000 341 38978.00 59.90 22306.40 44920.30 2007-12-07 14:23:00.000 341 38978.00 59.90 22306.50 44920.40 2007-12-07 14:24:00.000 341 38978.00 59.90 22306.50 44920.40 2007-12-07 14:25:00.000 341 38978.00 59.90 22306.60 44920.40 2007-12-07 14:26:00.000 341 38978.10 59.90 22306.60 44920.30 2007-12-07 14:27:00.000 341 38978.00 59.80 22306.60 44920.40 2007-12-07 14:28:00.000 341 38978.00 59.90 22306.60 44920.30 2007-12-07 14:29:00.000 341 38978.10 59.80 22306.70 44920.40 2007-12-07 14:30:00.000 341 38978.20 59.80 22306.80 44920.60 2007-12-07 14:31:00.000 341 38978.30 59.70 22306.80 44920.70 2007-12-07 14:32:00.000 341 38978.50 59.80 22306.80 44920.80 2007-12-07 14:33:00.000 341 38978.70 59.80 22306.90 44921.10 2007-12-07 14:34:00.000 341 38978.90 59.80 22307.00 44921.40 2007-12-07 14:35:00.000 341 38979.10 59.80 22307.00 44921.50 2007-12-07 14:36:00.000 341 38979.30 59.80 22307.00 44921.90 2007-12-07 14:37:00.000 341 38979.40 59.70 22307.10 44922.00 2007-12-07 14:38:00.000 341 38979.70 59.70 22307.10 44922.30 2007-12-07 14:39:00.000 341 38979.90 59.50 22307.20 44922.20 2007-12-07 14:40:00.000 341 38980.00 59.50 22307.20 44922.30 2007-12-07 14:41:00.000 341 38980.00 59.50 22307.10 44922.30 2007-12-07 14:42:00.000 341 38980.00 59.50 22307.00 44922.30 2007-12-07 14:43:00.000 341 38980.00 59.40 22307.10 44922.40 2007-12-07 14:44:00.000 341 38979.90 59.40 22307.00 44922.30 2007-12-07 14:45:00.000 341 38979.90 59.40 22307.00 44922.30 2007-12-07 14:46:00.000 341 38979.80 59.40 22306.90 44922.10 2007-12-07 14:47:00.000 341 38979.50 59.30 22306.80 44921.80 2007-12-07 14:48:00.000 341 38979.40 59.20 22306.80 44921.70 2007-12-07 14:49:00.000 341 38979.50 59.20 22306.90 44921.80 2007-12-07 14:50:00.000 341 38979.50 59.20 22306.90 44921.80 2007-12-07 14:51:00.000 341 38979.40 59.20 22306.80 44921.70 2007-12-07 14:52:00.000 341 38979.30 59.20 22306.70 44921.50 2007-12-07 14:53:00.000 341 38979.20 59.30 22306.70 44921.40 2007-12-07 14:54:00.000 341 38979.10 59.30 22306.60 44921.20 2007-12-07 14:55:00.000 341 38979.20 59.20 22306.80 44921.50 2007-12-07 14:56:00.000 341 38979.20 59.30 22306.80 44921.60 2007-12-07 14:57:00.000 341 38979.30 59.20 22306.80 44921.60 2007-12-07 14:58:00.000 341 38979.30 59.30 22306.70 44921.60 2007-12-07 14:59:00.000 341 38979.30 59.10 22306.80 44921.60 2007-12-07 15:00:00.000 341 38979.30 59.20 22306.80 44921.70 2007-12-07 15:01:00.000 341 38979.20 59.10 22306.80 44921.60 2007-12-07 15:02:00.000 341 38979.20 59.10 22306.70 44921.50 2007-12-07 15:03:00.000 341 38979.20 59.10 22306.70 44921.60 2007-12-07 15:04:00.000 341 38979.30 59.10 22306.80 44921.70 2007-12-07 15:05:00.000 341 38979.20 59.10 22306.70 44921.70 2007-12-07 15:06:00.000 341 38979.20 59.10 22306.80 44921.50 2007-12-07 15:07:00.000 341 38979.20 59.10 22306.80 44921.60 2007-12-07 15:08:00.000 341 38979.30 59.10 22306.80 44921.70 2007-12-07 15:09:00.000 341 38979.20 59.00 22306.80 44921.70 2007-12-07 15:10:00.000 341 38979.40 59.00 22306.90 44921.70 2007-12-07 15:11:00.000 341 38979.30 58.90 22306.90 44921.60 2007-12-07 15:12:00.000 341 38979.20 59.00 22306.80 44921.60 2007-12-07 15:13:00.000 341 38979.20 59.00 22306.80 44921.60 2007-12-07 15:14:00.000 341 38979.20 58.90 22306.80 44921.60 2007-12-07 15:15:00.000 341 38979.30 58.70 22306.80 44921.60 2007-12-07 15:16:00.000 341 38979.30 58.70 22306.90 44921.60 2007-12-07 15:17:00.000 341 38979.30 58.70 22306.80 44921.60 2007-12-07 15:18:00.000 341 38979.30 58.60 22306.80 44921.60 2007-12-07 15:19:00.000 341 38979.30 58.60 22306.70 44921.60 2007-12-07 15:20:00.000 341 38979.30 58.60 22306.80 44921.50 2007-12-07 15:21:00.000 341 38979.30 58.60 22306.70 44921.60 2007-12-07 15:22:00.000 341 38979.40 58.60 22306.80 44921.70 2007-12-07 15:23:00.000 341 38979.40 58.80 22306.70 44921.50 2007-12-07 15:24:00.000 341 38979.50 58.60 22306.80 44921.70 2007-12-07 15:25:00.000 341 38979.50 58.70 22306.90 44921.80 2007-12-07 15:26:00.000 341 38979.50 58.60 22306.80 44921.80 2007-12-07 15:27:00.000 341 38979.60 58.60 22306.90 44921.80 2007-12-07 15:28:00.000 341 38979.60 58.60 22306.90 44921.90 2007-12-07 15:29:00.000 341 38979.60 58.60 22306.90 44921.90 2007-12-07 15:30:00.000 341 38979.60 58.60 22306.90 44922.00 2007-12-07 15:31:00.000 341 38979.70 58.60 22306.90 44922.00 2007-12-07 15:32:00.000 341 38979.70 58.50 22306.90 44922.00 2007-12-07 15:33:00.000 341 38979.80 58.50 22306.90 44922.30 2007-12-07 15:34:00.000 341 38979.90 58.40 22306.90 44922.30 2007-12-07 15:35:00.000 341 38980.00 58.40 22307.00 44922.40 2007-12-07 15:36:00.000 341 38980.10 58.40 22307.00 44922.60 2007-12-07 15:37:00.000 341 38980.20 58.40 22307.00 44922.60 2007-12-07 15:38:00.000 341 38980.20 58.40 22306.90 44922.50 2007-12-07 15:39:00.000 341 38980.20 58.40 22307.00 44922.50 2007-12-07 15:40:00.000 341 38980.20 58.40 22307.00 44922.60 2007-12-07 15:41:00.000 341 38980.20 58.40 22307.00 44922.60 2007-12-07 15:42:00.000 341 38980.10 58.40 22306.90 44922.30 2007-12-07 15:43:00.000 341 38980.10 58.30 22306.90 44922.30 2007-12-07 15:44:00.000 341 38979.90 58.40 22306.80 44922.10 2007-12-07 15:45:00.000 341 38979.90 58.30 22306.80 44922.10 2007-12-07 15:46:00.000 341 38979.80 58.30 22306.80 44922.10 2007-12-07 15:47:00.000 341 38979.70 58.40 22306.80 44922.00 2007-12-07 15:48:00.000 341 38979.60 58.30 22306.80 44921.90 2007-12-07 15:49:00.000 341 38979.50 58.40 22306.70 44921.90 2007-12-07 15:50:00.000 341 38979.50 58.40 22306.70 44921.90 2007-12-07 15:51:00.000 341 38979.60 58.40 22306.80 44922.00 2007-12-07 15:52:00.000 341 38979.60 58.50 22306.80 44922.00 2007-12-07 15:53:00.000 341 38979.70 58.40 22306.80 44922.00 2007-12-07 15:54:00.000 341 38979.80 58.40 22306.90 44922.10 2007-12-07 15:55:00.000 341 38979.80 58.50 22306.90 44922.20 2007-12-07 15:56:00.000 341 38979.90 58.50 22307.00 44922.30 2007-12-07 15:57:00.000 341 38980.10 58.50 22307.00 44922.40 2007-12-07 15:58:00.000 341 38980.20 58.60 22307.10 44922.50 2007-12-07 15:59:00.000 341 38980.30 58.60 22307.10 44922.60 2007-12-07 16:00:00.000 341 38980.50 58.60 22307.20 44922.80 2007-12-07 16:01:00.000 341 38980.60 58.60 22307.10 44922.70 2007-12-07 16:02:00.000 341 38980.60 58.60 22307.20 44922.90 2007-12-07 16:03:00.000 341 38980.60 58.80 22307.20 44922.90 2007-12-07 16:04:00.000 341 38980.50 58.80 22307.10 44922.90 2007-12-07 16:05:00.000 341 38980.50 58.70 22307.20 44922.90 2007-12-07 16:06:00.000 341 38980.50 58.80 22307.20 44922.80 2007-12-07 16:07:00.000 341 38980.30 58.70 22307.10 44922.60 2007-12-07 16:08:00.000 341 38980.30 58.80 22307.10 44922.60 2007-12-07 16:09:00.000 341 38980.30 58.70 22307.00 44922.60 2007-12-07 16:10:00.000 341 38980.20 58.60 22307.00 44922.60 2007-12-07 16:11:00.000 341 38980.20 58.60 22307.00 44922.60 2007-12-07 16:12:00.000 341 38980.20 58.50 22307.00 44922.50 2007-12-07 16:13:00.000 341 38980.10 58.50 22307.00 44922.60 2007-12-07 16:14:00.000 341 38980.10 58.50 22307.00 44922.50 2007-12-07 16:15:00.000 341 38980.20 58.50 22306.90 44922.60 2007-12-07 16:16:00.000 341 38980.30 58.60 22307.00 44922.50 2007-12-07 16:17:00.000 341 38980.30 58.60 22307.10 44922.60 2007-12-07 16:18:00.000 341 38980.30 58.50 22307.10 44922.70 2007-12-07 16:19:00.000 341 38980.20 58.60 22307.00 44922.50 2007-12-07 16:20:00.000 341 38980.30 58.50 22307.10 44922.70 2007-12-07 16:21:00.000 341 38980.40 58.50 22307.10 44922.80 2007-12-07 16:22:00.000 341 38980.50 58.50 22307.10 44922.80 2007-12-07 16:23:00.000 341 38980.50 58.50 22307.10 44922.80 2007-12-07 16:24:00.000 341 38980.60 58.60 22307.10 44922.90 2007-12-07 16:25:00.000 341 38980.60 58.50 22307.20 44923.00 2007-12-07 16:26:00.000 341 38980.60 58.50 22307.20 44923.10 2007-12-07 16:27:00.000 341 38980.70 58.50 22307.20 44923.10 2007-12-07 16:28:00.000 341 38980.70 58.50 22307.20 44923.10 2007-12-07 16:29:00.000 341 38980.80 58.60 22307.20 44923.10 2007-12-07 16:30:00.000 341 38980.70 58.50 22307.20 44923.00 2007-12-07 16:31:00.000 341 38980.70 58.60 22307.20 44923.10 2007-12-07 16:32:00.000 341 38980.70 58.60 22307.20 44923.00 2007-12-07 16:33:00.000 341 38980.70 58.60 22307.20 44923.00 2007-12-07 16:34:00.000 341 38980.80 58.70 22307.20 44923.10 2007-12-07 16:35:00.000 341 38980.90 58.60 22307.20 44923.20 2007-12-07 16:36:00.000 341 38981.00 58.70 22307.20 44923.30 2007-12-07 16:37:00.000 341 38981.10 58.60 22307.30 44923.40 2007-12-07 16:38:00.000 341 38981.30 58.50 22307.40 44923.60 2007-12-07 16:39:00.000 341 38981.40 58.50 22307.30 44923.60 2007-12-07 16:40:00.000 341 38981.40 58.40 22307.20 44923.60 2007-12-07 16:41:00.000 341 38981.50 58.50 22307.30 44923.80 2007-12-07 16:42:00.000 341 38981.60 58.60 22307.40 44924.00 2007-12-07 16:43:00.000 341 38981.60 58.60 22307.40 44923.90 2007-12-07 16:44:00.000 341 38981.60 58.70 22307.40 44923.80 2007-12-07 16:45:00.000 341 38981.60 58.60 22307.40 44924.00 2007-12-07 16:46:00.000 341 38981.60 58.70 22307.50 44924.00 2007-12-07 16:47:00.000 341 38981.70 58.70 22307.50 44923.80 2007-12-07 16:48:00.000 341 38981.60 58.70 22307.50 44923.90 2007-12-07 16:49:00.000 341 38981.70 58.80 22307.50 44924.00 2007-12-07 16:50:00.000 341 38981.60 58.90 22307.50 44923.80 2007-12-07 16:51:00.000 341 38981.70 58.80 22307.50 44924.00 2007-12-07 16:52:00.000 341 38981.60 58.80 22307.50 44924.00 2007-12-07 16:53:00.000 341 38981.60 58.80 22307.40 44923.90 2007-12-07 16:54:00.000 341 38981.60 58.80 22307.40 44923.90 2007-12-07 16:55:00.000 341 38981.60 58.80 22307.40 44923.90 2007-12-07 16:56:00.000 341 38981.50 58.70 22307.50 44923.80 2007-12-07 16:57:00.000 341 38981.50 58.80 22307.50 44923.70 2007-12-07 16:58:00.000 341 38981.40 58.90 22307.40 44923.80 2007-12-07 16:59:00.000 341 38981.50 58.90 22307.50 44923.90 2007-12-07 17:00:00.000 341 38981.60 59.10 22307.60 44923.90 2007-12-07 17:01:00.000 341 38981.60 59.00 22307.60 44924.00 2007-12-07 17:02:00.000 341 38981.70 59.00 22307.60 44924.00 2007-12-07 17:03:00.000 341 38981.60 59.10 22307.60 44924.00 2007-12-07 17:04:00.000 341 38981.60 59.10 22307.50 44923.90 2007-12-07 17:05:00.000 341 38981.50 59.20 22307.50 44923.70 2007-12-07 17:06:00.000 341 38981.40 59.20 22307.50 44923.80 2007-12-07 17:07:00.000 341 38981.40 59.20 22307.50 44923.80 2007-12-07 17:08:00.000 341 38981.50 59.20 22307.50 44923.80 2007-12-07 17:09:00.000 341 38981.50 59.20 22307.60 44923.80 2007-12-07 17:10:00.000 341 38981.40 59.30 22307.60 44923.70 2007-12-07 17:11:00.000 341 38981.40 59.30 22307.50 44923.70 2007-12-07 17:12:00.000 341 38981.30 59.20 22307.40 44923.80 2007-12-07 17:13:00.000 341 38981.20 59.10 22307.40 44923.60 2007-12-07 17:14:00.000 341 38981.20 59.10 22307.40 44923.50 2007-12-07 17:15:00.000 341 38981.10 59.10 22307.40 44923.50 2007-12-07 17:16:00.000 341 38981.20 59.10 22307.30 44923.50 2007-12-07 17:17:00.000 341 38981.10 59.10 22307.30 44923.40 2007-12-07 17:18:00.000 341 38981.10 59.10 22307.30 44923.40 2007-12-07 17:19:00.000 341 38981.00 59.00 22307.30 44923.30 2007-12-07 17:20:00.000 341 38981.00 58.90 22307.30 44923.30 2007-12-07 17:21:00.000 341 38981.00 58.90 22307.20 44923.30 2007-12-07 17:22:00.000 341 38981.00 58.90 22307.20 44923.10 2007-12-07 17:23:00.000 341 38980.90 58.80 22307.20 44923.20 2007-12-07 17:24:00.000 341 38980.80 58.80 22307.20 44923.10 2007-12-07 17:25:00.000 341 38980.80 58.80 22307.20 44923.00 2007-12-07 17:26:00.000 341 38980.70 58.90 22307.20 44923.10 2007-12-07 17:27:00.000 341 38980.70 58.80 22307.20 44923.00 2007-12-07 17:28:00.000 341 38980.70 58.80 22307.30 44923.10 2007-12-07 17:29:00.000 341 38980.80 58.90 22307.30 44923.20 2007-12-07 17:30:00.000 341 38980.70 58.80 22307.20 44923.10 2007-12-07 17:31:00.000 341 38980.60 58.80 22307.20 44923.00 2007-12-07 17:32:00.000 341 38980.70 58.90 22307.30 44922.90 2007-12-07 17:33:00.000 341 38980.60 58.90 22307.30 44923.00 2007-12-07 17:34:00.000 341 38980.60 59.00 22307.20 44923.10 2007-12-07 17:35:00.000 341 38980.60 58.90 22307.30 44923.00 2007-12-07 17:36:00.000 341 38980.60 58.90 22307.30 44923.00 2007-12-07 17:37:00.000 341 38980.70 58.80 22307.30 44923.10 2007-12-07 17:38:00.000 341 38980.80 58.90 22307.40 44923.10 2007-12-07 17:39:00.000 341 38980.90 58.90 22307.30 44923.30 2007-12-07 17:40:00.000 341 38980.90 58.90 22307.30 44923.20 2007-12-07 17:41:00.000 341 38980.90 58.80 22307.40 44923.40 2007-12-07 17:42:00.000 341 38980.90 58.80 22307.40 44923.20 2007-12-07 17:43:00.000 341 38980.80 58.90 22307.40 44923.30 2007-12-07 17:44:00.000 341 38980.80 59.00 22307.30 44923.20 2007-12-07 17:45:00.000 341 38980.80 59.00 22307.30 44923.20 2007-12-07 17:46:00.000 341 38980.70 59.00 22307.30 44923.00 2007-12-07 17:47:00.000 341 38980.60 59.00 22307.30 44923.00 2007-12-07 17:48:00.000 341 38980.60 59.00 22307.30 44922.90 2007-12-07 17:49:00.000 341 38980.60 59.00 22307.40 44923.00 2007-12-07 17:50:00.000 341 38980.50 58.90 22307.30 44922.90 2007-12-07 17:51:00.000 341 38980.50 58.90 22307.30 44922.80 2007-12-07 17:52:00.000 341 38980.50 59.00 22307.30 44922.90 2007-12-07 17:53:00.000 341 38980.50 59.10 22307.40 44923.00 2007-12-07 17:54:00.000 341 38980.50 58.90 22307.30 44923.00 2007-12-07 17:55:00.000 341 38980.50 59.00 22307.30 44922.90 2007-12-07 17:56:00.000 341 38980.30 58.90 22307.30 44922.70 2007-12-07 17:57:00.000 341 38980.20 58.90 22307.30 44922.60 2007-12-07 17:58:00.000 341 38980.10 58.90 22307.20 44922.50 2007-12-07 17:59:00.000 341 38980.10 58.90 22307.20 44922.40 2007-12-07 18:00:00.000 341 38980.20 58.90 22307.30 44922.50 2007-12-07 18:01:00.000 341 38980.20 58.90 22307.30 44922.50 2007-12-07 18:02:00.000 341 38980.20 58.90 22307.30 44922.50 2007-12-07 18:03:00.000 341 38980.10 58.80 22307.30 44922.40 2007-12-07 18:04:00.000 341 38980.00 58.90 22307.30 44922.40 2007-12-07 18:05:00.000 341 38979.90 58.90 22307.20 44922.20 2007-12-07 18:06:00.000 341 38979.60 58.80 22307.10 44922.00 2007-12-07 18:07:00.000 341 38979.30 58.70 22307.00 44921.60 2007-12-07 18:08:00.000 341 38979.10 58.60 22306.90 44921.40 2007-12-07 18:09:00.000 341 38979.00 58.60 22306.90 44921.20 2007-12-07 18:10:00.000 341 38978.90 58.50 22306.80 44921.20 2007-12-07 18:11:00.000 341 38978.90 58.40 22306.80 44921.20 2007-12-07 18:12:00.000 341 38978.90 58.40 22306.80 44921.20 2007-12-07 18:13:00.000 341 38979.00 58.40 22306.80 44921.30 2007-12-07 18:14:00.000 341 38979.10 58.40 22306.90 44921.50 2007-12-07 18:15:00.000 341 38979.30 58.40 22307.00 44921.70 2007-12-07 18:16:00.000 341 38979.30 58.50 22307.00 44921.80 2007-12-07 18:17:00.000 341 38979.30 58.50 22307.10 44921.70 2007-12-07 18:18:00.000 341 38979.20 58.50 22307.00 44921.60 2007-12-07 18:19:00.000 341 38979.00 58.40 22306.90 44921.40 2007-12-07 18:20:00.000 341 38978.80 58.40 22306.80 44921.20 2007-12-07 18:21:00.000 341 38978.50 58.30 22306.70 44920.80 2007-12-07 18:22:00.000 341 38978.40 58.20 22306.70 44920.80 2007-12-07 18:23:00.000 341 38978.60 58.00 22306.80 44921.00 2007-12-07 18:24:00.000 341 38978.70 58.00 22306.80 44921.10 2007-12-07 18:25:00.000 341 38978.80 58.00 22306.80 44921.20 2007-12-07 18:26:00.000 341 38978.90 58.00 22306.80 44921.10 2007-12-07 18:27:00.000 341 38978.70 58.00 22306.80 44921.10 2007-12-07 18:28:00.000 341 38978.50 58.00 22306.70 44920.80 2007-12-07 18:29:00.000 341 38978.30 57.90 22306.70 44920.60 2007-12-07 18:30:00.000 341 38978.20 57.90 22306.70 44920.50 2007-12-07 18:31:00.000 341 38978.20 57.90 22306.70 44920.50 2007-12-07 18:32:00.000 341 38978.30 57.80 22306.80 44920.60 2007-12-07 18:33:00.000 341 38978.20 57.80 22306.70 44920.60 2007-12-07 18:34:00.000 341 38978.40 57.80 22306.70 44920.70 2007-12-07 18:35:00.000 341 38978.50 57.80 22306.80 44920.90 2007-12-07 18:36:00.000 341 38978.40 57.80 22306.80 44920.80 2007-12-07 18:37:00.000 341 38978.40 57.90 22306.80 44920.90 2007-12-07 18:38:00.000 341 38978.40 57.80 22306.80 44920.80 2007-12-07 18:39:00.000 341 38978.50 57.90 22306.80 44920.90 2007-12-07 18:40:00.000 341 38978.60 57.90 22306.90 44921.00 2007-12-07 18:41:00.000 341 38978.60 58.00 22306.90 44921.00 2007-12-07 18:42:00.000 341 38978.60 58.00 22307.00 44921.10 2007-12-07 18:43:00.000 341 38978.60 58.00 22307.00 44921.10 2007-12-07 18:44:00.000 341 38978.60 58.00 22307.00 44921.00 2007-12-07 18:45:00.000 341 38978.70 58.00 22307.10 44921.20 2007-12-07 18:46:00.000 341 38978.70 58.00 22307.10 44921.20 2007-12-07 18:47:00.000 341 38978.70 58.10 22307.10 44921.20 2007-12-07 18:48:00.000 341 38978.70 58.10 22307.00 44921.10 2007-12-07 18:49:00.000 341 38978.70 58.10 22306.90 44921.20 2007-12-07 18:50:00.000 341 38978.60 58.00 22307.00 44921.00 2007-12-07 18:51:00.000 341 38978.60 57.90 22307.10 44920.90 2007-12-07 18:52:00.000 341 38978.60 57.90 22307.10 44921.10 2007-12-07 18:53:00.000 341 38978.50 57.80 22307.00 44920.90 2007-12-07 18:54:00.000 341 38978.40 57.80 22306.90 44920.80 2007-12-07 18:55:00.000 341 38978.40 57.80 22306.90 44920.80 2007-12-07 18:56:00.000 341 38978.40 57.70 22306.90 44920.70 2007-12-07 18:57:00.000 341 38978.70 57.70 22307.00 44921.30 2007-12-07 18:58:00.000 341 38978.40 57.60 22306.90 44920.80 2007-12-07 18:59:00.000 341 38978.30 57.60 22306.90 44920.80 2007-12-07 19:00:00.000 341 38979.00 57.60 22307.20 44921.50 2007-12-07 19:01:00.000 341 38978.50 57.50 22306.90 44920.90 2007-12-07 19:02:00.000 341 38978.40 57.50 22307.00 44920.90 2007-12-07 19:03:00.000 341 38978.80 57.60 22307.20 44921.40 2007-12-07 19:04:00.000 341 38978.60 57.60 22307.10 44921.10 2007-12-07 19:05:00.000 341 38978.70 57.80 22307.10 44921.30 2007-12-07 19:06:00.000 341 38979.30 57.70 22307.40 44922.00 2007-12-07 19:07:00.000 341 38979.00 57.80 22307.20 44921.40 2007-12-07 19:08:00.000 341 38979.60 57.70 22307.60 44922.40 2007-12-07 19:09:00.000 341 38979.90 57.80 22307.60 44922.50 2007-12-07 19:10:00.000 341 38979.40 57.80 22307.30 44921.70 2007-12-07 19:11:00.000 341 38979.80 57.90 22307.60 44922.30 2007-12-07 19:12:00.000 341 38980.70 58.00 22307.90 44923.40 2007-12-07 19:13:00.000 341 38980.40 58.00 22307.80 44922.80 2007-12-07 19:14:00.000 341 38980.20 58.00 22307.70 44922.80 2007-12-07 19:15:00.000 341 38980.30 58.00 22307.70 44922.80 2007-12-07 19:16:00.000 341 38980.10 58.10 22307.70 44922.80 2007-12-07 19:17:00.000 341 38980.00 58.10 22307.70 44922.60 2007-12-07 19:18:00.000 341 38980.30 58.00 22307.70 44922.90 2007-12-07 19:19:00.000 341 38980.20 57.90 22307.60 44922.70 2007-12-07 19:20:00.000 341 38980.20 58.00 22307.60 44922.80 2007-12-07 19:21:00.000 341 38980.20 58.00 22307.60 44922.60 2007-12-07 19:22:00.000 341 38980.10 57.90 22307.50 44922.60 2007-12-07 19:23:00.000 341 38980.00 57.90 22307.50 44922.40 2007-12-07 19:24:00.000 341 38979.90 57.80 22307.50 44922.40 2007-12-07 19:25:00.000 341 38979.90 57.70 22307.40 44922.40 2007-12-07 19:26:00.000 341 38980.00 57.70 22307.40 44922.40 2007-12-07 19:27:00.000 341 38980.10 57.60 22307.40 44922.50 2007-12-07 19:28:00.000 341 38980.00 57.50 22307.30 44922.40 2007-12-07 19:29:00.000 341 38980.20 57.50 22307.50 44922.80 2007-12-07 19:30:00.000 341 38980.10 57.40 22307.20 44922.40 2007-12-07 19:31:00.000 341 38980.00 57.20 22307.20 44922.40 2007-12-07 19:32:00.000 341 38980.00 57.20 22307.20 44922.50 2007-12-07 19:33:00.000 341 38980.10 57.20 22307.30 44922.60 2007-12-07 19:34:00.000 341 38979.90 57.10 22307.20 44922.40 2007-12-07 19:35:00.000 341 38979.80 57.10 22307.10 44922.30 2007-12-07 19:36:00.000 341 38979.80 57.00 22307.10 44922.20 2007-12-07 19:37:00.000 341 38979.90 57.00 22307.10 44922.30 2007-12-07 19:38:00.000 341 38979.80 57.00 22307.10 44922.20 2007-12-07 19:39:00.000 341 38979.70 57.00 22307.00 44922.10 2007-12-07 19:40:00.000 341 38979.80 56.90 22307.10 44922.20 2007-12-07 19:41:00.000 341 38979.80 56.90 22307.10 44922.40 2007-12-07 19:42:00.000 341 38979.80 56.90 22307.20 44922.40 2007-12-07 19:43:00.000 341 38980.00 57.00 22307.20 44922.50 2007-12-07 19:44:00.000 341 38980.00 57.00 22307.30 44922.50 2007-12-07 19:45:00.000 341 38979.90 57.00 22307.20 44922.30 2007-12-07 19:46:00.000 341 38979.80 57.00 22307.20 44922.20 2007-12-07 19:47:00.000 341 38979.80 57.10 22307.20 44922.30 2007-12-07 19:48:00.000 341 38979.80 57.10 22307.20 44922.30 2007-12-07 19:49:00.000 341 38979.70 57.10 22307.20 44922.20 2007-12-07 19:50:00.000 341 38979.70 57.00 22307.20 44922.20 2007-12-07 19:51:00.000 341 38979.80 57.10 22307.10 44922.40 2007-12-07 19:52:00.000 341 38979.60 56.90 22307.10 44922.20 2007-12-07 19:53:00.000 341 38979.70 56.90 22307.20 44922.30 2007-12-07 19:54:00.000 341 38979.90 57.10 22307.30 44922.50 2007-12-07 19:55:00.000 341 38980.10 57.10 22307.40 44922.70 2007-12-07 19:56:00.000 341 38979.70 56.90 22307.20 44922.30 2007-12-07 19:57:00.000 341 38980.00 56.90 22307.30 44922.70 2007-12-07 19:58:00.000 341 38980.10 56.90 22307.30 44922.60 2007-12-07 19:59:00.000 341 38980.30 56.80 22307.30 44923.10 2007-12-07 20:00:00.000 341 38980.00 56.60 22307.10 44922.50 2007-12-07 20:01:00.000 341 38980.40 56.70 22307.40 44922.90 2007-12-07 20:02:00.000 341 38980.30 56.70 22307.20 44922.70 2007-12-07 20:03:00.000 341 38980.00 56.50 22307.10 44922.30 2007-12-07 20:04:00.000 341 38980.70 56.60 22307.40 44923.20 2007-12-07 20:05:00.000 341 38980.70 56.50 22307.30 44923.00 2007-12-07 20:06:00.000 341 38980.70 56.50 22307.30 44923.00 2007-12-07 20:07:00.000 341 38980.80 56.50 22307.40 44923.20 2007-12-07 20:08:00.000 341 38980.90 56.50 22307.40 44923.30 2007-12-07 20:09:00.000 341 38981.30 56.70 22307.60 44923.70 2007-12-07 20:10:00.000 341 38981.30 56.60 22307.50 44923.80 2007-12-07 20:11:00.000 341 38981.40 56.60 22307.60 44924.00 2007-12-07 20:12:00.000 341 38981.70 56.70 22307.70 44924.30 2007-12-07 20:13:00.000 341 38981.80 56.70 22307.70 44924.30 2007-12-07 20:14:00.000 341 38981.90 56.70 22307.70 44924.40 2007-12-07 20:15:00.000 341 38981.90 56.70 22307.60 44924.40 2007-12-07 20:16:00.000 341 38982.00 56.90 22307.70 44924.40 2007-12-07 20:17:00.000 341 38981.70 56.90 22307.60 44924.20 2007-12-07 20:18:00.000 341 38981.90 56.90 22307.70 44924.50 2007-12-07 20:19:00.000 341 38981.90 56.90 22307.70 44924.30 2007-12-07 20:20:00.000 341 38981.80 56.90 22307.60 44924.30 2007-12-07 20:21:00.000 341 38982.00 56.90 22307.70 44924.50 2007-12-07 20:22:00.000 341 38981.90 56.80 22307.60 44924.40 2007-12-07 20:23:00.000 341 38981.70 56.80 22307.50 44924.10 2007-12-07 20:24:00.000 341 38981.80 56.80 22307.60 44924.30 2007-12-07 20:25:00.000 341 38981.80 56.70 22307.60 44924.30 2007-12-07 20:26:00.000 341 38981.70 56.80 22307.50 44924.00 2007-12-07 20:27:00.000 341 38981.80 56.70 22307.60 44924.20 2007-12-07 20:28:00.000 341 38981.80 56.70 22307.60 44924.30 2007-12-07 20:29:00.000 341 38981.70 56.80 22307.50 44924.20 2007-12-07 20:30:00.000 341 38981.70 56.70 22307.50 44924.10 2007-12-07 20:31:00.000 341 38981.70 56.70 22307.40 44924.10 2007-12-07 20:32:00.000 341 38981.80 56.70 22307.40 44924.30 2007-12-07 20:33:00.000 341 38981.70 56.50 22307.40 44924.10 2007-12-07 20:34:00.000 341 38981.80 56.50 22307.50 44924.30 2007-12-07 20:35:00.000 341 38981.80 56.60 22307.50 44924.30 2007-12-07 20:36:00.000 341 38981.60 56.70 22307.40 44923.90 2007-12-07 20:37:00.000 341 38981.60 56.80 22307.50 44924.10 2007-12-07 20:38:00.000 341 38981.50 56.80 22307.50 44923.90 2007-12-07 20:39:00.000 341 38981.30 56.80 22307.40 44923.70 2007-12-07 20:40:00.000 341 38981.20 56.70 22307.30 44923.50 2007-12-07 20:41:00.000 341 38981.20 56.70 22307.30 44923.70 2007-12-07 20:42:00.000 341 38981.30 56.60 22307.30 44923.70 2007-12-07 20:43:00.000 341 38981.20 56.50 22307.30 44923.70 2007-12-07 20:44:00.000 341 38981.20 56.60 22307.30 44923.70 2007-12-07 20:45:00.000 341 38981.20 56.60 22307.30 44923.80 2007-12-07 20:46:00.000 341 38981.10 56.60 22307.30 44923.50 2007-12-07 20:47:00.000 341 38981.00 56.60 22307.30 44923.40 2007-12-07 20:48:00.000 341 38981.00 56.70 22307.30 44923.40 2007-12-07 20:49:00.000 341 38980.80 56.60 22307.10 44923.10 2007-12-07 20:50:00.000 341 38980.60 56.60 22307.10 44923.00 2007-12-07 20:51:00.000 341 38980.60 56.50 22307.10 44923.10 2007-12-07 20:52:00.000 341 38980.70 56.60 22307.10 44923.00 2007-12-07 20:53:00.000 341 38980.60 56.70 22307.10 44922.90 2007-12-07 20:54:00.000 341 38980.50 56.60 22307.10 44922.90 2007-12-07 20:55:00.000 341 38980.40 56.90 22307.00 44922.70 2007-12-07 20:56:00.000 341 38980.20 56.50 22307.00 44922.50 2007-12-07 20:57:00.000 341 38980.10 56.50 22306.90 44922.50 2007-12-07 20:58:00.000 341 38980.00 56.50 22306.90 44922.40 2007-12-07 20:59:00.000 341 38980.00 56.40 22306.90 44922.30 2007-12-07 21:00:00.000 341 38980.00 56.30 22306.90 44922.30 2007-12-07 21:01:00.000 341 38979.90 56.20 22306.80 44922.20 2007-12-07 21:02:00.000 341 38980.00 56.00 22306.80 44922.30 2007-12-07 21:03:00.000 341 38980.10 55.90 22306.80 44922.30 2007-12-07 21:04:00.000 341 38980.10 55.90 22306.80 44922.40 2007-12-07 21:05:00.000 341 38980.30 55.80 22306.80 44922.50 2007-12-07 21:06:00.000 341 38980.40 55.80 22306.90 44922.70 2007-12-07 21:07:00.000 341 38980.50 55.70 22307.00 44922.80 2007-12-07 21:08:00.000 341 38980.60 55.60 22306.90 44922.90 2007-12-07 21:09:00.000 341 38980.50 55.40 22306.90 44922.80 2007-12-07 21:10:00.000 341 38980.50 55.30 22306.80 44922.70 2007-12-07 21:11:00.000 341 38980.40 55.30 22306.80 44922.60 2007-12-07 21:12:00.000 341 38980.40 55.20 22306.70 44922.60 2007-12-07 21:13:00.000 341 38980.30 55.10 22306.70 44922.50 2007-12-07 21:14:00.000 341 38980.30 55.00 22306.60 44922.60 2007-12-07 21:15:00.000 341 38980.10 55.00 22306.60 44922.40 2007-12-07 21:16:00.000 341 38980.00 55.10 22306.60 44922.20 2007-12-07 21:17:00.000 341 38979.90 55.00 22306.60 44922.10 2007-12-07 21:18:00.000 341 38979.90 55.00 22306.60 44922.10 2007-12-07 21:19:00.000 341 38979.80 55.00 22306.70 44922.00 2007-12-07 21:20:00.000 341 38979.90 54.90 22306.70 44922.20 2007-12-07 21:21:00.000 341 38980.00 54.90 22306.80 44922.40 2007-12-07 21:22:00.000 341 38980.30 54.90 22306.90 44922.60 2007-12-07 21:23:00.000 341 38980.60 55.00 22307.00 44923.00 2007-12-07 21:24:00.000 341 38980.80 54.90 22307.20 44923.10 2007-12-07 21:25:00.000 341 38981.00 55.00 22307.20 44923.40 2007-12-07 21:26:00.000 341 38981.10 55.00 22307.20 44923.50 2007-12-07 21:27:00.000 341 38981.10 54.90 22307.10 44923.50 2007-12-07 21:28:00.000 341 38981.20 54.90 22307.10 44923.40 2007-12-07 21:29:00.000 341 38981.10 54.80 22307.10 44923.50 2007-12-07 21:30:00.000 341 38981.00 54.70 22307.00 44923.30 2007-12-07 21:31:00.000 341 38981.00 54.70 22306.90 44923.20 2007-12-07 21:32:00.000 341 38980.80 54.70 22307.00 44923.10 2007-12-07 21:33:00.000 341 38980.80 54.70 22307.00 44923.10 2007-12-07 21:34:00.000 341 38980.70 54.70 22306.90 44923.00 2007-12-07 21:35:00.000 341 38980.80 54.60 22307.00 44923.00 2007-12-07 21:36:00.000 341 38980.80 54.60 22307.00 44923.10 2007-12-07 21:37:00.000 341 38980.70 54.50 22306.90 44922.90 2007-12-07 21:38:00.000 341 38980.50 54.50 22306.80 44922.80 2007-12-07 21:39:00.000 341 38980.50 54.50 22306.80 44922.70 2007-12-07 21:40:00.000 341 38980.40 54.60 22306.80 44922.60 2007-12-07 21:41:00.000 341 38980.40 54.80 22306.90 44922.60 2007-12-07 21:42:00.000 341 38980.40 54.90 22307.00 44922.70 2007-12-07 21:43:00.000 341 38980.40 55.10 22307.00 44922.70 2007-12-07 21:44:00.000 341 38980.50 55.10 22307.10 44922.80 2007-12-07 21:45:00.000 341 38980.50 55.20 22307.10 44922.70 2007-12-07 21:46:00.000 341 38980.80 55.20 22307.30 44923.20 2007-12-07 21:47:00.000 341 38981.00 55.20 22307.30 44923.60 2007-12-07 21:48:00.000 341 38981.10 55.20 22307.30 44923.70 2007-12-07 21:49:00.000 341 38981.20 55.20 22307.30 44923.70 2007-12-07 21:50:00.000 341 38981.10 55.00 22307.20 44923.50 2007-12-07 21:51:00.000 341 38981.10 55.00 22307.30 44923.40 2007-12-07 21:52:00.000 341 38981.00 54.90 22307.10 44923.40 2007-12-07 21:53:00.000 341 38980.70 54.80 22307.00 44923.00 2007-12-07 21:54:00.000 341 38980.60 54.70 22306.90 44922.80 2007-12-07 21:55:00.000 341 38980.50 54.60 22306.90 44922.80 2007-12-07 21:56:00.000 341 38980.50 54.50 22306.80 44922.70 2007-12-07 21:57:00.000 341 38980.70 54.40 22307.00 44923.00 2007-12-07 21:58:00.000 341 38980.70 54.50 22307.00 44923.10 2007-12-07 21:59:00.000 341 38980.70 54.50 22307.00 44923.20 2007-12-07 22:00:00.000 341 38980.50 54.30 22306.80 44922.90 2007-12-07 22:01:00.000 341 38980.40 54.20 22306.80 44922.80 2007-12-07 22:02:00.000 341 38980.60 54.10 22306.90 44922.90 2007-12-07 22:03:00.000 341 38980.60 54.00 22306.90 44923.00 2007-12-07 22:04:00.000 341 38980.30 54.10 22306.70 44922.50 2007-12-07 22:05:00.000 341 38980.20 54.00 22306.70 44922.30 2007-12-07 22:06:00.000 341 38979.80 53.90 22306.50 44922.00 2007-12-07 22:07:00.000 341 38979.40 54.00 22306.40 44921.50 2007-12-07 22:08:00.000 341 38979.00 54.10 22306.30 44921.30 2007-12-07 22:09:00.000 341 38979.00 54.10 22306.40 44921.30 2007-12-07 22:10:00.000 341 38979.30 54.00 22306.60 44921.50 2007-12-07 22:11:00.000 341 38979.50 54.10 22306.80 44921.90 2007-12-07 22:12:00.000 341 38979.70 54.10 22306.80 44922.00 2007-12-07 22:13:00.000 341 38980.20 54.10 22307.00 44922.50 2007-12-07 22:14:00.000 341 38980.20 53.90 22307.00 44922.50 2007-12-07 22:15:00.000 341 38979.90 53.90 22306.80 44922.20 2007-12-07 22:16:00.000 341 38979.80 53.70 22306.60 44922.00 2007-12-07 22:17:00.000 341 38979.80 53.50 22306.70 44921.90 2007-12-07 22:18:00.000 341 38979.80 53.40 22306.70 44922.00 2007-12-07 22:19:00.000 341 38979.70 53.40 22306.60 44922.00 2007-12-07 22:20:00.000 341 38979.70 53.20 22306.50 44922.00 2007-12-07 22:21:00.000 341 38979.70 53.10 22306.60 44921.90 2007-12-07 22:22:00.000 341 38979.90 52.90 22306.60 44922.10 2007-12-07 22:23:00.000 341 38980.10 53.10 22306.60 44922.30 2007-12-07 22:24:00.000 341 38980.10 52.90 22306.60 44922.20 2007-12-07 22:25:00.000 341 38980.10 52.70 22306.70 44922.20 2007-12-07 22:26:00.000 341 38980.20 52.70 22306.70 44922.40 2007-12-07 22:27:00.000 341 38980.30 52.70 22306.70 44922.40 2007-12-07 22:28:00.000 341 38980.20 52.50 22306.60 44922.20 2007-12-07 22:29:00.000 341 38980.20 52.50 22306.60 44922.40 2007-12-07 22:30:00.000 341 38980.20 52.50 22306.60 44922.40 2007-12-07 22:31:00.000 341 38980.40 52.50 22306.70 44922.50 2007-12-07 22:32:00.000 341 38980.40 52.40 22306.70 44922.60 2007-12-07 22:33:00.000 341 38980.70 52.30 22306.80 44923.00 2007-12-07 22:34:00.000 341 38980.60 52.30 22306.80 44922.80 2007-12-07 22:35:00.000 341 38980.80 52.30 22306.80 44923.00 2007-12-07 22:36:00.000 341 38980.80 52.20 22306.80 44923.00 2007-12-07 22:37:00.000 341 38980.80 52.00 22306.80 44923.10 2007-12-07 22:38:00.000 341 38980.70 52.20 22306.80 44922.90 2007-12-07 22:39:00.000 341 38980.50 52.20 22306.70 44922.70 2007-12-07 22:40:00.000 341 38980.60 52.30 22306.80 44922.80 2007-12-07 22:41:00.000 341 38980.80 52.20 22306.90 44923.10 2007-12-07 22:42:00.000 341 38980.60 52.30 22306.90 44922.80 2007-12-07 22:43:00.000 341 38980.60 52.50 22307.00 44922.90 2007-12-07 22:44:00.000 341 38981.10 52.30 22307.20 44923.60 2007-12-07 22:45:00.000 341 38980.90 52.30 22307.10 44923.30 2007-12-07 22:46:00.000 341 38980.90 52.20 22307.10 44923.30 2007-12-07 22:47:00.000 341 38981.20 52.20 22307.20 44923.50 2007-12-07 22:48:00.000 341 38981.10 52.10 22307.20 44923.40 2007-12-07 22:49:00.000 341 38981.10 51.90 22307.10 44923.50 2007-12-07 22:50:00.000 341 38981.40 52.10 22307.30 44923.80 2007-12-07 22:51:00.000 341 38981.30 51.90 22307.20 44923.60 2007-12-07 22:52:00.000 341 38981.20 51.60 22307.00 44923.40 2007-12-07 22:53:00.000 341 38981.60 51.70 22307.20 44923.90 2007-12-07 22:54:00.000 341 38982.00 51.70 22307.20 44924.20 2007-12-07 22:55:00.000 341 38981.90 51.50 22307.10 44924.10 2007-12-07 22:56:00.000 341 38982.00 51.50 22307.20 44924.20 2007-12-07 22:57:00.000 341 38982.40 51.40 22307.30 44924.60 2007-12-07 22:58:00.000 341 38982.50 51.40 22307.30 44924.60 2007-12-07 22:59:00.000 341 38982.60 51.30 22307.40 44924.70 2007-12-07 23:00:00.000 341 38982.80 51.10 22307.40 44925.00 2007-12-07 23:01:00.000 341 38983.10 51.20 22307.50 44925.30 2007-12-07 23:02:00.000 341 38983.60 51.30 22307.70 44925.90 2007-12-07 23:03:00.000 341 38983.60 51.30 22307.70 44925.90 2007-12-07 23:04:00.000 341 38983.40 51.10 22307.50 44925.50 2007-12-07 23:05:00.000 341 38983.80 51.10 22307.50 44926.00 2007-12-07 23:06:00.000 341 38983.80 51.00 22307.50 44925.90 2007-12-07 23:07:00.000 341 38983.80 51.00 22307.50 44925.90 2007-12-07 23:08:00.000 341 38983.80 51.00 22307.50 44926.00 2007-12-07 23:09:00.000 341 38983.90 51.00 22307.50 44926.10 2007-12-07 23:10:00.000 341 38984.00 51.00 22307.40 44926.00 2007-12-07 23:11:00.000 341 38984.00 50.90 22307.50 44926.00 2007-12-07 23:12:00.000 341 38984.00 51.00 22307.40 44925.90 2007-12-07 23:13:00.000 341 38984.20 51.00 22307.40 44926.10 2007-12-07 23:14:00.000 341 38984.00 51.00 22307.30 44925.90 2007-12-07 23:15:00.000 341 38983.80 51.10 22307.20 44925.80 2007-12-07 23:16:00.000 341 38983.70 51.20 22307.20 44925.70 2007-12-07 23:17:00.000 341 38983.80 51.20 22307.30 44925.70 2007-12-07 23:18:00.000 341 38983.70 51.40 22307.30 44925.70 2007-12-07 23:19:00.000 341 38983.70 51.50 22307.40 44925.60 2007-12-07 23:20:00.000 341 38983.80 51.40 22307.40 44925.70 2007-12-07 23:21:00.000 341 38983.70 51.20 22307.30 44925.60 2007-12-07 23:22:00.000 341 38983.90 50.80 22307.30 44925.80 2007-12-07 23:23:00.000 341 38984.00 50.70 22307.20 44925.80 2007-12-07 23:24:00.000 341 38984.20 50.70 22307.30 44926.10 2007-12-07 23:25:00.000 341 38984.30 50.60 22307.30 44926.20 2007-12-07 23:26:00.000 341 38984.70 50.50 22307.40 44926.50 2007-12-07 23:27:00.000 341 38984.80 50.30 22307.40 44926.60 2007-12-07 23:28:00.000 341 38985.00 50.20 22307.50 44926.90 2007-12-07 23:29:00.000 341 38985.10 50.30 22307.50 44926.90 2007-12-07 23:30:00.000 341 38985.00 50.20 22307.40 44926.80 2007-12-07 23:31:00.000 341 38984.90 50.20 22307.40 44926.80 2007-12-07 23:32:00.000 341 38984.90 50.20 22307.50 44926.80 2007-12-07 23:33:00.000 341 38985.30 50.10 22307.70 44927.30 2007-12-07 23:34:00.000 341 38985.20 49.90 22307.60 44927.10 2007-12-07 23:35:00.000 341 38985.00 49.70 22307.40 44926.80 2007-12-07 23:36:00.000 341 38984.90 49.60 22307.40 44926.80 2007-12-07 23:37:00.000 341 38984.70 49.40 22307.20 44926.50 2007-12-07 23:38:00.000 341 38984.60 49.30 22307.20 44926.50 2007-12-07 23:39:00.000 341 38984.60 49.30 22307.30 44926.40 2007-12-07 23:40:00.000 341 38984.60 49.30 22307.40 44926.50 2007-12-07 23:41:00.000 341 38984.60 49.30 22307.40 44926.60 2007-12-07 23:42:00.000 341 38984.70 49.30 22307.60 44926.80 2007-12-07 23:43:00.000 341 38984.70 49.20 22307.60 44926.80 2007-12-07 23:44:00.000 341 38984.80 49.20 22307.70 44926.80 2007-12-07 23:45:00.000 341 38984.90 49.20 22307.80 44927.10 2007-12-07 23:46:00.000 341 38984.90 49.10 22307.80 44927.10 2007-12-07 23:47:00.000 341 38985.10 49.00 22307.90 44927.30 2007-12-07 23:48:00.000 341 38985.20 48.90 22308.10 44927.40 2007-12-07 23:49:00.000 341 38985.40 48.60 22308.00 44927.60 2007-12-07 23:50:00.000 341 38985.50 48.50 22308.10 44927.60 2007-12-07 23:51:00.000 341 38985.70 48.30 22308.10 44927.90 2007-12-07 23:52:00.000 341 38985.90 48.20 22308.20 44928.10 2007-12-07 23:53:00.000 341 38986.00 48.10 22308.40 44928.10 2007-12-07 23:54:00.000 341 38986.10 48.20 22308.40 44928.20 2007-12-07 23:55:00.000 341 38986.10 48.20 22308.40 44928.30 2007-12-07 23:56:00.000 341 38986.20 48.30 22308.50 44928.60 2007-12-07 23:57:00.000 341 38986.30 48.50 22308.70 44928.70 2007-12-07 23:58:00.000 341 38986.40 48.50 22308.80 44928.80 2007-12-07 23:59:00.000 341 38986.50 48.60 22309.00 44929.10