Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-12-15 00:00:00.000 349 38976.00 52.00 22311.20 44920.40 2007-12-15 00:01:00.000 349 38975.90 52.00 22311.30 44920.40 2007-12-15 00:02:00.000 349 38975.90 52.10 22311.40 44920.60 2007-12-15 00:03:00.000 349 38976.00 52.10 22311.50 44920.70 2007-12-15 00:04:00.000 349 38976.10 52.20 22311.50 44920.70 2007-12-15 00:05:00.000 349 38976.20 52.40 22311.70 44921.00 2007-12-15 00:06:00.000 349 38976.30 52.60 22311.80 44921.00 2007-12-15 00:07:00.000 349 38976.30 52.70 22312.00 44921.30 2007-12-15 00:08:00.000 349 38976.30 52.80 22312.00 44921.30 2007-12-15 00:09:00.000 349 38976.30 52.80 22312.10 44921.20 2007-12-15 00:10:00.000 349 38976.30 52.90 22312.20 44921.40 2007-12-15 00:11:00.000 349 38976.30 52.90 22312.20 44921.30 2007-12-15 00:12:00.000 349 38976.30 53.00 22312.30 44921.40 2007-12-15 00:13:00.000 349 38976.50 53.10 22312.50 44921.60 2007-12-15 00:14:00.000 349 38976.60 53.20 22312.60 44921.80 2007-12-15 00:15:00.000 349 38976.80 53.30 22312.70 44922.00 2007-12-15 00:16:00.000 349 38976.80 53.40 22312.70 44922.00 2007-12-15 00:17:00.000 349 38976.70 53.30 22312.70 44922.00 2007-12-15 00:18:00.000 349 38976.80 53.30 22312.80 44922.00 2007-12-15 00:19:00.000 349 38976.70 53.20 22312.80 44921.80 2007-12-15 00:20:00.000 349 38976.60 53.20 22312.80 44921.80 2007-12-15 00:21:00.000 349 38976.50 53.50 22312.90 44921.90 2007-12-15 00:22:00.000 349 38976.60 53.60 22313.10 44922.00 2007-12-15 00:23:00.000 349 38976.70 53.80 22313.30 44922.20 2007-12-15 00:24:00.000 349 38976.60 54.00 22313.30 44922.10 2007-12-15 00:25:00.000 349 38976.60 54.20 22313.40 44922.30 2007-12-15 00:26:00.000 349 38976.70 54.30 22313.50 44922.30 2007-12-15 00:27:00.000 349 38976.90 54.60 22313.80 44922.60 2007-12-15 00:28:00.000 349 38977.30 54.70 22313.90 44922.90 2007-12-15 00:29:00.000 349 38977.50 55.10 22314.10 44923.40 2007-12-15 00:30:00.000 349 38977.70 55.20 22314.20 44923.60 2007-12-15 00:31:00.000 349 38977.90 55.20 22314.30 44923.90 2007-12-15 00:32:00.000 349 38978.00 55.20 22314.30 44923.90 2007-12-15 00:33:00.000 349 38978.10 55.30 22314.40 44924.10 2007-12-15 00:34:00.000 349 38978.30 55.50 22314.40 44924.20 2007-12-15 00:35:00.000 349 38978.20 55.60 22314.40 44924.10 2007-12-15 00:36:00.000 349 38978.60 55.90 22314.70 44924.60 2007-12-15 00:37:00.000 349 38978.80 56.20 22314.80 44924.90 2007-12-15 00:38:00.000 349 38978.90 56.40 22314.90 44924.90 2007-12-15 00:39:00.000 349 38979.00 56.50 22315.00 44925.10 2007-12-15 00:40:00.000 349 38979.00 56.70 22315.10 44925.30 2007-12-15 00:41:00.000 349 38979.10 56.90 22315.10 44925.40 2007-12-15 00:42:00.000 349 38979.30 57.30 22315.30 44925.70 2007-12-15 00:43:00.000 349 38979.40 57.60 22315.30 44925.60 2007-12-15 00:44:00.000 349 38979.90 57.90 22315.60 44926.30 2007-12-15 00:45:00.000 349 38980.20 58.30 22315.70 44926.60 2007-12-15 00:46:00.000 349 38980.40 58.30 22315.90 44926.80 2007-12-15 00:47:00.000 349 38980.50 58.20 22315.70 44927.00 2007-12-15 00:48:00.000 349 38980.40 58.10 22315.60 44926.60 2007-12-15 00:49:00.000 349 38980.40 57.90 22315.50 44926.60 2007-12-15 00:50:00.000 349 38980.30 57.90 22315.40 44926.60 2007-12-15 00:51:00.000 349 38980.30 58.00 22315.40 44926.50 2007-12-15 00:52:00.000 349 38980.40 58.30 22315.50 44926.60 2007-12-15 00:53:00.000 349 38980.60 58.40 22315.60 44926.90 2007-12-15 00:54:00.000 349 38980.90 58.60 22315.70 44927.20 2007-12-15 00:55:00.000 349 38981.00 59.00 22315.90 44927.50 2007-12-15 00:56:00.000 349 38981.20 59.30 22316.10 44927.70 2007-12-15 00:57:00.000 349 38981.30 59.50 22316.10 44927.70 2007-12-15 00:58:00.000 349 38981.50 59.70 22316.10 44927.90 2007-12-15 00:59:00.000 349 38981.40 59.90 22316.20 44927.80 2007-12-15 01:00:00.000 349 38981.40 60.00 22316.10 44927.80 2007-12-15 01:01:00.000 349 38981.40 60.20 22316.10 44927.80 2007-12-15 01:02:00.000 349 38981.40 60.30 22316.10 44927.80 2007-12-15 01:03:00.000 349 38981.20 60.70 22316.10 44927.70 2007-12-15 01:04:00.000 349 38981.20 61.00 22316.10 44927.70 2007-12-15 01:05:00.000 349 38981.20 61.10 22316.20 44927.70 2007-12-15 01:06:00.000 349 38981.40 61.30 22316.20 44927.90 2007-12-15 01:07:00.000 349 38981.40 61.30 22316.20 44928.00 2007-12-15 01:08:00.000 349 38981.40 61.30 22316.20 44928.00 2007-12-15 01:09:00.000 349 38981.70 61.50 22316.30 44928.10 2007-12-15 01:10:00.000 349 38981.80 61.80 22316.40 44928.40 2007-12-15 01:11:00.000 349 38981.90 62.00 22316.40 44928.50 2007-12-15 01:12:00.000 349 38982.20 62.30 22316.50 44928.70 2007-12-15 01:13:00.000 349 38982.40 62.40 22316.50 44928.80 2007-12-15 01:14:00.000 349 38982.50 62.50 22316.50 44929.00 2007-12-15 01:15:00.000 349 38982.60 62.50 22316.50 44929.10 2007-12-15 01:16:00.000 349 38982.70 62.60 22316.50 44929.30 2007-12-15 01:17:00.000 349 38982.90 62.70 22316.40 44929.30 2007-12-15 01:18:00.000 349 38983.00 62.80 22316.50 44929.30 2007-12-15 01:19:00.000 349 38983.10 62.90 22316.50 44929.40 2007-12-15 01:20:00.000 349 38983.20 63.10 22316.40 44929.50 2007-12-15 01:21:00.000 349 38983.30 63.30 22316.50 44929.70 2007-12-15 01:22:00.000 349 38983.40 63.40 22316.40 44929.70 2007-12-15 01:23:00.000 349 38983.50 63.40 22316.40 44929.80 2007-12-15 01:24:00.000 349 38983.50 63.60 22316.30 44929.60 2007-12-15 01:25:00.000 349 38983.50 63.80 22316.20 44929.70 2007-12-15 01:26:00.000 349 38983.50 63.90 22316.20 44929.80 2007-12-15 01:27:00.000 349 38983.70 64.40 22316.30 44929.90 2007-12-15 01:28:00.000 349 38984.00 64.60 22316.40 44930.20 2007-12-15 01:29:00.000 349 38984.10 64.90 22316.40 44930.50 2007-12-15 01:30:00.000 349 38984.30 65.10 22316.50 44930.60 2007-12-15 01:31:00.000 349 38984.40 65.30 22316.50 44930.60 2007-12-15 01:32:00.000 349 38984.60 65.60 22316.50 44930.80 2007-12-15 01:33:00.000 349 38984.70 65.80 22316.50 44930.90 2007-12-15 01:34:00.000 349 38984.80 66.00 22316.40 44931.10 2007-12-15 01:35:00.000 349 38984.80 66.10 22316.40 44931.00 2007-12-15 01:36:00.000 349 38984.80 66.40 22316.30 44931.00 2007-12-15 01:37:00.000 349 38984.90 66.70 22316.20 44931.00 2007-12-15 01:38:00.000 349 38985.00 66.90 22316.20 44931.10 2007-12-15 01:39:00.000 349 38985.00 67.10 22316.20 44931.10 2007-12-15 01:40:00.000 349 38985.20 67.30 22316.30 44931.30 2007-12-15 01:41:00.000 349 38985.30 67.60 22316.30 44931.30 2007-12-15 01:42:00.000 349 38985.30 67.80 22316.20 44931.10 2007-12-15 01:43:00.000 349 38985.10 67.90 22316.00 44930.90 2007-12-15 01:44:00.000 349 38985.00 68.00 22315.90 44930.90 2007-12-15 01:45:00.000 349 38985.00 68.20 22315.90 44930.80 2007-12-15 01:46:00.000 349 38985.10 68.30 22315.90 44931.00 2007-12-15 01:47:00.000 349 38985.20 68.60 22315.90 44931.10 2007-12-15 01:48:00.000 349 38985.30 68.80 22315.90 44931.00 2007-12-15 01:49:00.000 349 38985.50 69.10 22315.90 44931.20 2007-12-15 01:50:00.000 349 38985.60 69.30 22315.90 44931.30 2007-12-15 01:51:00.000 349 38985.80 69.50 22315.90 44931.60 2007-12-15 01:52:00.000 349 38985.90 69.70 22315.90 44931.60 2007-12-15 01:53:00.000 349 38985.90 70.00 22315.80 44931.60 2007-12-15 01:54:00.000 349 38986.00 70.20 22315.80 44931.60 2007-12-15 01:55:00.000 349 38986.10 70.50 22315.70 44931.70 2007-12-15 01:56:00.000 349 38986.20 70.60 22315.60 44931.70 2007-12-15 01:57:00.000 349 38986.30 70.80 22315.50 44931.90 2007-12-15 01:58:00.000 349 38986.30 71.10 22315.50 44931.80 2007-12-15 01:59:00.000 349 38986.50 71.30 22315.50 44931.90 2007-12-15 02:00:00.000 349 38986.60 71.60 22315.50 44932.10 2007-12-15 02:01:00.000 349 38986.70 71.70 22315.30 44932.10 2007-12-15 02:02:00.000 349 38986.90 71.70 22315.30 44932.10 2007-12-15 02:03:00.000 349 38987.00 71.90 22315.20 44932.30 2007-12-15 02:04:00.000 349 38987.00 72.20 22315.10 44932.30 2007-12-15 02:05:00.000 349 38987.20 72.40 22315.20 44932.40 2007-12-15 02:06:00.000 349 38987.30 72.50 22315.10 44932.50 2007-12-15 02:07:00.000 349 38987.40 72.60 22315.00 44932.50 2007-12-15 02:08:00.000 349 38987.60 72.70 22315.00 44932.70 2007-12-15 02:09:00.000 349 38987.80 73.00 22315.00 44932.80 2007-12-15 02:10:00.000 349 38988.10 72.90 22314.90 44933.20 2007-12-15 02:11:00.000 349 38988.40 72.90 22314.80 44933.40 2007-12-15 02:12:00.000 349 38988.80 73.00 22314.70 44933.80 2007-12-15 02:13:00.000 349 38988.90 73.10 22314.70 44933.90 2007-12-15 02:14:00.000 349 38989.00 73.20 22314.60 44933.90 2007-12-15 02:15:00.000 349 38989.00 73.30 22314.40 44933.70 2007-12-15 02:16:00.000 349 38989.00 73.60 22314.40 44933.70 2007-12-15 02:17:00.000 349 38989.00 73.70 22314.30 44933.60 2007-12-15 02:18:00.000 349 38989.00 73.90 22314.10 44933.60 2007-12-15 02:19:00.000 349 38989.00 74.10 22314.10 44933.70 2007-12-15 02:20:00.000 349 38989.00 74.00 22313.90 44933.60 2007-12-15 02:21:00.000 349 38989.20 74.00 22313.90 44933.70 2007-12-15 02:22:00.000 349 38989.20 74.10 22313.70 44933.70 2007-12-15 02:23:00.000 349 38989.10 74.10 22313.50 44933.50 2007-12-15 02:24:00.000 349 38989.10 74.20 22313.40 44933.30 2007-12-15 02:25:00.000 349 38989.10 74.30 22313.30 44933.30 2007-12-15 02:26:00.000 349 38989.20 74.50 22313.30 44933.50 2007-12-15 02:27:00.000 349 38989.50 74.60 22313.30 44933.70 2007-12-15 02:28:00.000 349 38990.00 74.80 22313.40 44934.10 2007-12-15 02:29:00.000 349 38990.50 74.90 22313.40 44934.70 2007-12-15 02:30:00.000 349 38991.00 75.10 22313.50 44935.00 2007-12-15 02:31:00.000 349 38991.20 75.10 22313.50 44935.30 2007-12-15 02:32:00.000 349 38991.40 75.10 22313.30 44935.30 2007-12-15 02:33:00.000 349 38991.20 75.10 22313.00 44934.90 2007-12-15 02:34:00.000 349 38990.90 75.00 22312.70 44934.50 2007-12-15 02:35:00.000 349 38990.70 75.10 22312.40 44934.20 2007-12-15 02:36:00.000 349 38990.50 75.10 22312.30 44934.10 2007-12-15 02:37:00.000 349 38990.40 75.30 22312.10 44933.80 2007-12-15 02:38:00.000 349 38990.50 75.40 22312.10 44934.00 2007-12-15 02:39:00.000 349 38991.00 75.40 22312.20 44934.50 2007-12-15 02:40:00.000 349 38991.30 75.60 22312.10 44934.60 2007-12-15 02:41:00.000 349 38991.50 75.70 22312.00 44934.70 2007-12-15 02:42:00.000 349 38991.60 75.70 22311.90 44934.80 2007-12-15 02:43:00.000 349 38991.70 75.90 22311.80 44934.70 2007-12-15 02:44:00.000 349 38991.30 75.90 22311.40 44934.20 2007-12-15 02:45:00.000 349 38990.70 75.80 22311.00 44933.40 2007-12-15 02:46:00.000 349 38990.00 75.70 22310.60 44932.70 2007-12-15 02:47:00.000 349 38989.80 75.60 22310.30 44932.40 2007-12-15 02:48:00.000 349 38989.70 75.80 22310.20 44932.10 2007-12-15 02:49:00.000 349 38989.40 76.10 22310.00 44931.70 2007-12-15 02:50:00.000 349 38989.90 75.70 22309.90 44932.20 2007-12-15 02:51:00.000 349 38990.40 75.90 22310.00 44932.70 2007-12-15 02:52:00.000 349 38990.90 76.10 22310.20 44933.20 2007-12-15 02:53:00.000 349 38991.20 76.10 22310.00 44933.30 2007-12-15 02:54:00.000 349 38991.10 75.80 22309.70 44933.20 2007-12-15 02:55:00.000 349 38990.80 75.90 22309.40 44932.80 2007-12-15 02:56:00.000 349 38991.00 75.90 22309.40 44932.90 2007-12-15 02:57:00.000 349 38991.10 76.30 22309.40 44933.10 2007-12-15 02:58:00.000 349 38991.00 76.40 22309.10 44933.00 2007-12-15 02:59:00.000 349 38991.00 76.40 22308.90 44932.90 2007-12-15 03:00:00.000 349 38991.10 76.30 22308.80 44933.00 2007-12-15 03:01:00.000 349 38991.40 76.30 22308.70 44933.30 2007-12-15 03:02:00.000 349 38991.60 76.40 22308.60 44933.40 2007-12-15 03:03:00.000 349 38991.80 76.20 22308.50 44933.40 2007-12-15 03:04:00.000 349 38991.70 76.30 22308.20 44933.30 2007-12-15 03:05:00.000 349 38991.90 76.40 22308.20 44933.50 2007-12-15 03:06:00.000 349 38992.00 76.40 22308.10 44933.30 2007-12-15 03:07:00.000 349 38992.20 76.40 22308.00 44933.50 2007-12-15 03:08:00.000 349 38992.30 76.40 22307.80 44933.50 2007-12-15 03:09:00.000 349 38992.50 76.20 22307.60 44933.70 2007-12-15 03:10:00.000 349 38992.60 76.30 22307.60 44933.70 2007-12-15 03:11:00.000 349 38992.80 76.30 22307.50 44933.80 2007-12-15 03:12:00.000 349 38992.80 76.30 22307.40 44933.80 2007-12-15 03:13:00.000 349 38992.90 76.20 22307.20 44933.80 2007-12-15 03:14:00.000 349 38992.90 76.10 22307.00 44933.60 2007-12-15 03:15:00.000 349 38992.60 76.00 22306.70 44933.40 2007-12-15 03:16:00.000 349 38992.40 76.10 22306.50 44933.10 2007-12-15 03:17:00.000 349 38992.40 76.10 22306.40 44932.80 2007-12-15 03:18:00.000 349 38992.50 76.00 22306.30 44932.80 2007-12-15 03:19:00.000 349 38992.60 76.00 22306.10 44932.70 2007-12-15 03:20:00.000 349 38992.60 75.90 22306.00 44932.70 2007-12-15 03:21:00.000 349 38992.90 75.70 22306.00 44932.90 2007-12-15 03:22:00.000 349 38993.20 75.50 22305.90 44933.20 2007-12-15 03:23:00.000 349 38993.60 75.50 22305.90 44933.50 2007-12-15 03:24:00.000 349 38993.90 75.50 22305.80 44933.70 2007-12-15 03:25:00.000 349 38994.00 75.30 22305.70 44933.90 2007-12-15 03:26:00.000 349 38994.10 75.20 22305.50 44933.80 2007-12-15 03:27:00.000 349 38993.80 75.20 22305.20 44933.40 2007-12-15 03:28:00.000 349 38993.40 75.10 22304.80 44932.80 2007-12-15 03:29:00.000 349 38993.20 74.90 22304.40 44932.70 2007-12-15 03:30:00.000 349 38992.90 74.80 22304.20 44932.40 2007-12-15 03:31:00.000 349 38992.70 74.60 22303.90 44932.20 2007-12-15 03:32:00.000 349 38992.60 74.60 22303.80 44932.00 2007-12-15 03:33:00.000 349 38992.80 74.40 22303.60 44932.10 2007-12-15 03:34:00.000 349 38992.80 74.40 22303.40 44932.00 2007-12-15 03:35:00.000 349 38992.70 74.30 22303.30 44931.90 2007-12-15 03:36:00.000 349 38992.60 74.20 22303.20 44931.70 2007-12-15 03:37:00.000 349 38992.60 74.00 22303.10 44931.70 2007-12-15 03:38:00.000 349 38992.70 73.90 22302.90 44931.70 2007-12-15 03:39:00.000 349 38992.80 74.10 22303.00 44931.60 2007-12-15 03:40:00.000 349 38993.10 73.90 22302.90 44931.80 2007-12-15 03:41:00.000 349 38993.30 73.80 22303.00 44931.80 2007-12-15 03:42:00.000 349 38993.50 73.70 22303.10 44932.10 2007-12-15 03:43:00.000 349 38993.50 73.60 22302.80 44931.90 2007-12-15 03:44:00.000 349 38993.50 73.50 22302.70 44931.80 2007-12-15 03:45:00.000 349 38993.60 73.50 22302.70 44931.90 2007-12-15 03:46:00.000 349 38993.90 73.40 22302.80 44932.30 2007-12-15 03:47:00.000 349 38994.20 73.40 22302.80 44932.50 2007-12-15 03:48:00.000 349 38994.50 73.30 22302.80 44932.80 2007-12-15 03:49:00.000 349 38994.50 73.30 22302.70 44932.70 2007-12-15 03:50:00.000 349 38994.40 73.10 22302.50 44932.60 2007-12-15 03:51:00.000 349 38994.50 72.90 22302.30 44932.40 2007-12-15 03:52:00.000 349 38994.70 72.70 22302.30 44932.70 2007-12-15 03:53:00.000 349 38994.70 72.70 22302.10 44932.50 2007-12-15 03:54:00.000 349 38994.60 72.60 22302.10 44932.50 2007-12-15 03:55:00.000 349 38994.80 72.30 22301.90 44932.60 2007-12-15 03:56:00.000 349 38994.90 72.30 22301.90 44932.70 2007-12-15 03:57:00.000 349 38995.10 72.20 22301.80 44932.90 2007-12-15 03:58:00.000 349 38995.30 72.10 22301.70 44933.00 2007-12-15 03:59:00.000 349 38995.40 71.90 22301.60 44933.40 2007-12-15 04:00:00.000 349 38995.40 72.00 22301.60 44933.10 2007-12-15 04:01:00.000 349 38995.20 71.80 22301.40 44932.90 2007-12-15 04:02:00.000 349 38995.30 71.60 22301.30 44932.80 2007-12-15 04:03:00.000 349 38995.20 71.60 22301.20 44932.80 2007-12-15 04:04:00.000 349 38995.30 71.40 22301.20 44933.00 2007-12-15 04:05:00.000 349 38995.70 71.30 22301.30 44933.30 2007-12-15 04:06:00.000 349 38995.80 71.40 22301.30 44933.30 2007-12-15 04:07:00.000 349 38995.60 71.30 22301.20 44932.90 2007-12-15 04:08:00.000 349 38995.50 71.00 22301.00 44932.70 2007-12-15 04:09:00.000 349 38995.50 70.90 22300.80 44932.60 2007-12-15 04:10:00.000 349 38995.50 70.80 22300.80 44932.60 2007-12-15 04:11:00.000 349 38995.40 70.70 22300.80 44932.50 2007-12-15 04:12:00.000 349 38995.40 70.60 22300.70 44932.40 2007-12-15 04:13:00.000 349 38995.20 70.60 22300.60 44932.20 2007-12-15 04:14:00.000 349 38995.00 70.40 22300.50 44931.90 2007-12-15 04:15:00.000 349 38995.20 70.30 22300.50 44932.00 2007-12-15 04:16:00.000 349 38995.00 70.30 22300.40 44931.90 2007-12-15 04:17:00.000 349 38994.80 70.20 22300.20 44931.60 2007-12-15 04:18:00.000 349 38994.90 70.00 22300.10 44931.60 2007-12-15 04:19:00.000 349 38994.80 69.90 22300.10 44931.60 2007-12-15 04:20:00.000 349 38994.80 69.90 22300.00 44931.60 2007-12-15 04:21:00.000 349 38994.90 69.80 22300.00 44931.70 2007-12-15 04:22:00.000 349 38994.90 69.80 22299.90 44931.60 2007-12-15 04:23:00.000 349 38994.90 69.80 22300.00 44931.60 2007-12-15 04:24:00.000 349 38994.80 69.70 22299.80 44931.50 2007-12-15 04:25:00.000 349 38994.70 69.60 22299.60 44931.30 2007-12-15 04:26:00.000 349 38994.50 69.30 22299.50 44931.10 2007-12-15 04:27:00.000 349 38994.40 69.20 22299.40 44931.10 2007-12-15 04:28:00.000 349 38994.30 69.10 22299.30 44930.90 2007-12-15 04:29:00.000 349 38994.10 69.10 22299.20 44930.70 2007-12-15 04:30:00.000 349 38994.00 69.00 22299.10 44930.60 2007-12-15 04:31:00.000 349 38994.10 69.10 22299.10 44930.60 2007-12-15 04:32:00.000 349 38994.20 69.10 22299.10 44930.60 2007-12-15 04:33:00.000 349 38994.10 69.00 22299.00 44930.60 2007-12-15 04:34:00.000 349 38994.00 69.00 22298.90 44930.30 2007-12-15 04:35:00.000 349 38993.90 69.00 22298.90 44930.10 2007-12-15 04:36:00.000 349 38993.80 68.90 22298.80 44930.10 2007-12-15 04:37:00.000 349 38994.00 68.80 22298.80 44930.40 2007-12-15 04:38:00.000 349 38994.00 68.90 22298.70 44930.20 2007-12-15 04:39:00.000 349 38993.90 68.80 22298.60 44930.00 2007-12-15 04:40:00.000 349 38993.90 68.60 22298.50 44930.00 2007-12-15 04:41:00.000 349 38994.10 68.50 22298.40 44930.30 2007-12-15 04:42:00.000 349 38994.20 68.50 22298.40 44930.30 2007-12-15 04:43:00.000 349 38994.20 68.40 22298.20 44930.20 2007-12-15 04:44:00.000 349 38994.50 68.30 22298.40 44930.70 2007-12-15 04:45:00.000 349 38994.70 68.30 22298.40 44930.70 2007-12-15 04:46:00.000 349 38994.70 68.20 22298.30 44930.50 2007-12-15 04:47:00.000 349 38994.80 68.10 22298.30 44930.70 2007-12-15 04:48:00.000 349 38994.90 67.90 22298.20 44930.70 2007-12-15 04:49:00.000 349 38994.90 67.70 22298.10 44930.60 2007-12-15 04:50:00.000 349 38994.60 67.80 22297.80 44930.20 2007-12-15 04:51:00.000 349 38994.40 67.50 22297.70 44930.00 2007-12-15 04:52:00.000 349 38994.20 67.40 22297.50 44929.80 2007-12-15 04:53:00.000 349 38993.80 67.30 22297.30 44929.30 2007-12-15 04:54:00.000 349 38993.60 67.20 22297.10 44929.10 2007-12-15 04:55:00.000 349 38993.10 67.20 22297.00 44928.60 2007-12-15 04:56:00.000 349 38993.00 67.10 22296.90 44928.50 2007-12-15 04:57:00.000 349 38992.80 67.00 22296.80 44928.10 2007-12-15 04:58:00.000 349 38992.50 66.90 22296.70 44927.60 2007-12-15 04:59:00.000 349 38992.40 66.90 22296.60 44927.70 2007-12-15 05:00:00.000 349 38992.70 66.70 22296.60 44928.10 2007-12-15 05:01:00.000 349 38992.30 66.80 22296.40 44927.60 2007-12-15 05:02:00.000 349 38992.20 66.50 22296.20 44927.30 2007-12-15 05:03:00.000 349 38992.00 66.50 22296.20 44927.20 2007-12-15 05:04:00.000 349 38992.00 66.40 22296.10 44927.10 2007-12-15 05:05:00.000 349 38991.70 66.20 22295.90 44926.80 2007-12-15 05:06:00.000 349 38991.60 66.00 22295.80 44926.70 2007-12-15 05:07:00.000 349 38991.50 66.10 22295.80 44926.60 2007-12-15 05:08:00.000 349 38991.60 66.00 22295.80 44926.60 2007-12-15 05:09:00.000 349 38991.10 65.80 22295.60 44926.00 2007-12-15 05:10:00.000 349 38990.60 65.60 22295.30 44925.60 2007-12-15 05:11:00.000 349 38991.00 65.50 22295.40 44925.80 2007-12-15 05:12:00.000 349 38990.90 65.30 22295.20 44925.70 2007-12-15 05:13:00.000 349 38990.70 65.20 22295.20 44925.60 2007-12-15 05:14:00.000 349 38990.50 65.00 22294.90 44925.20 2007-12-15 05:15:00.000 349 38990.30 64.80 22294.80 44925.00 2007-12-15 05:16:00.000 349 38990.40 64.60 22294.70 44925.10 2007-12-15 05:17:00.000 349 38990.30 64.50 22294.50 44924.80 2007-12-15 05:18:00.000 349 38990.10 64.50 22294.50 44924.70 2007-12-15 05:19:00.000 349 38990.10 64.40 22294.40 44924.60 2007-12-15 05:20:00.000 349 38990.00 64.30 22294.30 44924.50 2007-12-15 05:21:00.000 349 38989.90 64.30 22294.20 44924.30 2007-12-15 05:22:00.000 349 38989.70 64.40 22294.10 44924.10 2007-12-15 05:23:00.000 349 38989.70 64.30 22294.00 44924.00 2007-12-15 05:24:00.000 349 38989.60 64.30 22293.90 44923.90 2007-12-15 05:25:00.000 349 38989.50 64.30 22293.80 44923.80 2007-12-15 05:26:00.000 349 38989.00 64.20 22293.60 44923.40 2007-12-15 05:27:00.000 349 38989.00 64.10 22293.50 44923.20 2007-12-15 05:28:00.000 349 38988.70 64.10 22293.20 44922.80 2007-12-15 05:29:00.000 349 38988.50 64.10 22293.00 44922.60 2007-12-15 05:30:00.000 349 38988.20 64.10 22292.90 44922.30 2007-12-15 05:31:00.000 349 38987.90 64.00 22292.70 44921.90 2007-12-15 05:32:00.000 349 38987.70 64.00 22292.60 44921.70 2007-12-15 05:33:00.000 349 38987.50 63.90 22292.40 44921.50 2007-12-15 05:34:00.000 349 38987.20 63.80 22292.20 44921.10 2007-12-15 05:35:00.000 349 38986.90 63.60 22292.00 44920.70 2007-12-15 05:36:00.000 349 38986.50 63.50 22291.60 44920.20 2007-12-15 05:37:00.000 349 38986.00 63.30 22291.40 44919.60 2007-12-15 05:38:00.000 349 38985.60 63.00 22291.10 44919.20 2007-12-15 05:39:00.000 349 38985.20 62.70 22290.80 44918.60 2007-12-15 05:40:00.000 349 38984.90 62.30 22290.60 44918.20 2007-12-15 05:41:00.000 349 38984.80 62.10 22290.50 44918.10 2007-12-15 05:42:00.000 349 38984.50 62.20 22290.30 44917.70 2007-12-15 05:43:00.000 349 38984.20 62.20 22290.20 44917.40 2007-12-15 05:44:00.000 349 38984.10 62.10 22290.20 44917.40 2007-12-15 05:45:00.000 349 38984.20 62.20 22290.20 44917.60 2007-12-15 05:46:00.000 349 38984.30 62.40 22290.30 44917.50 2007-12-15 05:47:00.000 349 38984.50 62.50 22290.40 44917.90 2007-12-15 05:48:00.000 349 38984.60 62.50 22290.40 44917.70 2007-12-15 05:49:00.000 349 38984.70 62.60 22290.30 44917.90 2007-12-15 05:50:00.000 349 38984.70 62.60 22290.30 44917.80 2007-12-15 05:51:00.000 349 38984.50 62.40 22290.10 44917.70 2007-12-15 05:52:00.000 349 38984.40 62.30 22290.00 44917.50 2007-12-15 05:53:00.000 349 38984.30 62.30 22289.90 44917.40 2007-12-15 05:54:00.000 349 38984.10 62.30 22289.80 44917.10 2007-12-15 05:55:00.000 349 38983.90 62.50 22289.70 44917.00 2007-12-15 05:56:00.000 349 38983.60 62.50 22289.40 44916.50 2007-12-15 05:57:00.000 349 38983.40 62.30 22289.40 44916.40 2007-12-15 05:58:00.000 349 38983.10 62.40 22289.20 44915.90 2007-12-15 05:59:00.000 349 38982.50 62.30 22289.00 44915.40 2007-12-15 06:00:00.000 349 38982.10 62.20 22288.80 44915.00 2007-12-15 06:01:00.000 349 38981.90 62.10 22288.70 44914.70 2007-12-15 06:02:00.000 349 38981.70 62.00 22288.60 44914.40 2007-12-15 06:03:00.000 349 38981.80 62.00 22288.60 44914.50 2007-12-15 06:04:00.000 349 38981.80 62.10 22288.60 44914.40 2007-12-15 06:05:00.000 349 38981.60 62.20 22288.60 44914.20 2007-12-15 06:06:00.000 349 38981.40 62.10 22288.50 44914.10 2007-12-15 06:07:00.000 349 38981.60 62.10 22288.60 44914.20 2007-12-15 06:08:00.000 349 38981.40 61.80 22288.50 44914.00 2007-12-15 06:09:00.000 349 38981.40 61.60 22288.40 44914.00 2007-12-15 06:10:00.000 349 38981.10 61.30 22288.40 44913.90 2007-12-15 06:11:00.000 349 38981.00 61.20 22288.40 44913.70 2007-12-15 06:12:00.000 349 38980.90 61.00 22288.40 44913.50 2007-12-15 06:13:00.000 349 38980.70 60.90 22288.30 44913.50 2007-12-15 06:14:00.000 349 38980.60 60.50 22288.20 44913.40 2007-12-15 06:15:00.000 349 38980.50 60.30 22288.10 44913.20 2007-12-15 06:16:00.000 349 38980.30 60.00 22288.10 44913.10 2007-12-15 06:17:00.000 349 38980.30 59.80 22288.10 44913.00 2007-12-15 06:18:00.000 349 38980.20 59.80 22288.20 44912.90 2007-12-15 06:19:00.000 349 38980.10 59.90 22288.30 44913.00 2007-12-15 06:20:00.000 349 38980.00 59.90 22288.30 44912.80 2007-12-15 06:21:00.000 349 38979.80 59.80 22288.30 44912.60 2007-12-15 06:22:00.000 349 38979.70 59.60 22288.30 44912.70 2007-12-15 06:23:00.000 349 38979.60 59.30 22288.30 44912.50 2007-12-15 06:24:00.000 349 38979.40 59.00 22288.20 44912.30 2007-12-15 06:25:00.000 349 38979.20 58.60 22288.10 44911.90 2007-12-15 06:26:00.000 349 38979.00 58.30 22288.10 44911.90 2007-12-15 06:27:00.000 349 38978.80 58.10 22288.10 44911.60 2007-12-15 06:28:00.000 349 38978.60 57.90 22288.10 44911.60 2007-12-15 06:29:00.000 349 38978.50 57.80 22288.10 44911.40 2007-12-15 06:30:00.000 349 38978.50 57.70 22288.10 44911.40 2007-12-15 06:31:00.000 349 38978.40 57.60 22288.20 44911.40 2007-12-15 06:32:00.000 349 38978.20 57.30 22288.30 44911.30 2007-12-15 06:33:00.000 349 38978.10 57.20 22288.30 44911.10 2007-12-15 06:34:00.000 349 38977.90 57.00 22288.20 44911.00 2007-12-15 06:35:00.000 349 38977.80 56.80 22288.20 44910.90 2007-12-15 06:36:00.000 349 38977.70 56.70 22288.30 44910.90 2007-12-15 06:37:00.000 349 38977.50 56.60 22288.50 44910.90 2007-12-15 06:38:00.000 349 38977.70 56.60 22288.60 44911.00 2007-12-15 06:39:00.000 349 38977.70 56.60 22288.80 44911.00 2007-12-15 06:40:00.000 349 38977.60 56.50 22288.90 44911.10 2007-12-15 06:41:00.000 349 38977.50 56.60 22288.90 44910.90 2007-12-15 06:42:00.000 349 38977.50 56.40 22289.10 44911.10 2007-12-15 06:43:00.000 349 38977.30 56.20 22289.20 44910.80 2007-12-15 06:44:00.000 349 38977.00 55.90 22289.20 44910.50 2007-12-15 06:45:00.000 349 38976.80 55.60 22289.30 44910.50 2007-12-15 06:46:00.000 349 38976.80 55.40 22289.50 44910.50 2007-12-15 06:47:00.000 349 38976.90 55.30 22289.70 44910.70 2007-12-15 06:48:00.000 349 38977.00 55.10 22290.00 44911.10 2007-12-15 06:49:00.000 349 38977.30 55.00 22290.30 44911.50 2007-12-15 06:50:00.000 349 38977.40 54.90 22290.50 44911.60 2007-12-15 06:51:00.000 349 38977.50 54.80 22290.70 44911.80 2007-12-15 06:52:00.000 349 38977.40 54.60 22290.80 44911.80 2007-12-15 06:53:00.000 349 38977.40 54.40 22290.90 44911.90 2007-12-15 06:54:00.000 349 38977.20 54.10 22291.00 44911.70 2007-12-15 06:55:00.000 349 38977.00 53.80 22291.10 44911.70 2007-12-15 06:56:00.000 349 38976.80 53.50 22291.20 44911.50 2007-12-15 06:57:00.000 349 38976.70 53.40 22291.30 44911.60 2007-12-15 06:58:00.000 349 38976.50 53.10 22291.30 44911.40 2007-12-15 06:59:00.000 349 38976.30 52.80 22291.40 44911.30 2007-12-15 07:00:00.000 349 38976.10 52.40 22291.50 44911.20 2007-12-15 07:01:00.000 349 38976.10 52.20 22291.70 44911.20 2007-12-15 07:02:00.000 349 38976.40 52.10 22292.10 44911.60 2007-12-15 07:03:00.000 349 38977.00 52.10 22292.70 44912.40 2007-12-15 07:04:00.000 349 38977.60 52.60 22293.20 44913.30 2007-12-15 07:05:00.000 349 38978.10 52.90 22293.70 44913.80 2007-12-15 07:06:00.000 349 38978.40 52.90 22294.00 44914.30 2007-12-15 07:07:00.000 349 38978.70 53.00 22294.30 44914.60 2007-12-15 07:08:00.000 349 38979.00 52.90 22294.60 44914.90 2007-12-15 07:09:00.000 349 38979.10 52.60 22294.70 44915.20 2007-12-15 07:10:00.000 349 38979.20 52.30 22294.90 44915.30 2007-12-15 07:11:00.000 349 38979.10 52.10 22294.90 44915.20 2007-12-15 07:12:00.000 349 38979.10 51.90 22295.00 44915.30 2007-12-15 07:13:00.000 349 38979.00 51.70 22295.10 44915.20 2007-12-15 07:14:00.000 349 38978.90 51.60 22295.20 44915.30 2007-12-15 07:15:00.000 349 38978.80 51.60 22295.30 44915.20 2007-12-15 07:16:00.000 349 38978.60 51.60 22295.50 44915.10 2007-12-15 07:17:00.000 349 38978.50 51.60 22295.60 44915.10 2007-12-15 07:18:00.000 349 38978.40 51.60 22295.70 44915.10 2007-12-15 07:19:00.000 349 38978.30 51.60 22296.00 44915.00 2007-12-15 07:20:00.000 349 38978.30 51.70 22296.20 44915.00 2007-12-15 07:21:00.000 349 38978.30 51.90 22296.40 44915.10 2007-12-15 07:22:00.000 349 38978.20 51.90 22296.60 44915.10 2007-12-15 07:23:00.000 349 38978.20 51.90 22296.70 44915.10 2007-12-15 07:24:00.000 349 38978.00 51.90 22296.80 44915.00 2007-12-15 07:25:00.000 349 38977.90 51.80 22296.80 44914.90 2007-12-15 07:26:00.000 349 38977.80 51.80 22297.00 44915.10 2007-12-15 07:27:00.000 349 38977.80 51.80 22297.10 44915.10 2007-12-15 07:28:00.000 349 38977.90 52.00 22297.30 44915.30 2007-12-15 07:29:00.000 349 38977.90 52.00 22297.50 44915.40 2007-12-15 07:30:00.000 349 38978.00 52.20 22297.80 44915.60 2007-12-15 07:31:00.000 349 38978.00 52.20 22298.00 44915.70 2007-12-15 07:32:00.000 349 38977.80 52.10 22298.00 44915.50 2007-12-15 07:33:00.000 349 38977.60 52.00 22298.10 44915.50 2007-12-15 07:34:00.000 349 38977.50 51.90 22298.10 44915.50 2007-12-15 07:35:00.000 349 38977.40 52.00 22298.20 44915.50 2007-12-15 07:36:00.000 349 38977.30 51.90 22298.40 44915.30 2007-12-15 07:37:00.000 349 38977.30 52.00 22298.60 44915.50 2007-12-15 07:38:00.000 349 38977.40 52.10 22298.80 44915.60 2007-12-15 07:39:00.000 349 38977.40 52.10 22299.10 44915.80 2007-12-15 07:40:00.000 349 38977.80 52.20 22299.40 44916.20 2007-12-15 07:41:00.000 349 38978.10 52.30 22299.80 44916.70 2007-12-15 07:42:00.000 349 38978.60 52.50 22300.10 44917.40 2007-12-15 07:43:00.000 349 38979.00 52.70 22300.40 44917.90 2007-12-15 07:44:00.000 349 38979.20 52.90 22300.60 44918.10 2007-12-15 07:45:00.000 349 38979.10 52.90 22300.70 44918.20 2007-12-15 07:46:00.000 349 38979.20 52.90 22300.70 44918.10 2007-12-15 07:47:00.000 349 38979.20 52.90 22300.80 44918.20 2007-12-15 07:48:00.000 349 38979.00 52.70 22300.80 44918.00 2007-12-15 07:49:00.000 349 38979.00 52.60 22300.90 44918.10 2007-12-15 07:50:00.000 349 38979.20 52.60 22301.00 44918.40 2007-12-15 07:51:00.000 349 38979.50 52.70 22301.30 44918.60 2007-12-15 07:52:00.000 349 38979.20 52.70 22301.30 44918.50 2007-12-15 07:53:00.000 349 38979.10 52.60 22301.40 44918.50 2007-12-15 07:54:00.000 349 38979.50 52.60 22301.50 44918.70 2007-12-15 07:55:00.000 349 38979.50 52.70 22301.70 44918.90 2007-12-15 07:56:00.000 349 38979.50 52.80 22301.90 44919.10 2007-12-15 07:57:00.000 349 38979.40 52.90 22301.90 44918.90 2007-12-15 07:58:00.000 349 38979.20 52.90 22301.90 44918.70 2007-12-15 07:59:00.000 349 38979.20 52.80 22301.90 44918.80 2007-12-15 08:00:00.000 349 38979.30 52.80 22302.10 44918.90 2007-12-15 08:01:00.000 349 38979.40 52.90 22302.20 44919.00 2007-12-15 08:02:00.000 349 38979.50 53.10 22302.50 44919.30 2007-12-15 08:03:00.000 349 38979.60 53.30 22302.60 44919.40 2007-12-15 08:04:00.000 349 38979.40 53.40 22302.60 44919.20 2007-12-15 08:05:00.000 349 38979.40 53.40 22302.80 44919.30 2007-12-15 08:06:00.000 349 38979.40 53.40 22302.90 44919.50 2007-12-15 08:07:00.000 349 38979.40 53.50 22303.00 44919.50 2007-12-15 08:08:00.000 349 38979.40 53.50 22303.20 44919.70 2007-12-15 08:09:00.000 349 38979.60 53.70 22303.30 44919.90 2007-12-15 08:10:00.000 349 38979.70 53.90 22303.50 44919.90 2007-12-15 08:11:00.000 349 38979.60 54.10 22303.60 44919.90 2007-12-15 08:12:00.000 349 38979.60 54.10 22303.80 44920.10 2007-12-15 08:13:00.000 349 38979.80 54.20 22304.00 44920.30 2007-12-15 08:14:00.000 349 38980.10 54.30 22304.20 44920.70 2007-12-15 08:15:00.000 349 38980.60 54.70 22304.60 44921.30 2007-12-15 08:16:00.000 349 38981.00 54.90 22304.80 44921.80 2007-12-15 08:17:00.000 349 38981.30 55.10 22305.10 44922.30 2007-12-15 08:18:00.000 349 38981.70 55.30 22305.40 44922.90 2007-12-15 08:19:00.000 349 38982.00 55.50 22305.50 44923.10 2007-12-15 08:20:00.000 349 38982.30 55.70 22305.80 44923.70 2007-12-15 08:21:00.000 349 38982.50 55.90 22306.00 44923.90 2007-12-15 08:22:00.000 349 38982.60 56.00 22306.10 44924.00 2007-12-15 08:23:00.000 349 38982.80 56.20 22306.30 44924.20 2007-12-15 08:24:00.000 349 38983.00 56.30 22306.50 44924.40 2007-12-15 08:25:00.000 349 38983.00 56.60 22306.60 44924.60 2007-12-15 08:26:00.000 349 38983.10 56.80 22306.80 44924.70 2007-12-15 08:27:00.000 349 38983.20 57.10 22306.90 44924.80 2007-12-15 08:28:00.000 349 38983.30 57.20 22307.00 44924.80 2007-12-15 08:29:00.000 349 38983.40 57.30 22307.00 44925.00 2007-12-15 08:30:00.000 349 38983.50 57.40 22307.20 44925.30 2007-12-15 08:31:00.000 349 38983.70 57.60 22307.30 44925.40 2007-12-15 08:32:00.000 349 38983.90 57.80 22307.40 44925.50 2007-12-15 08:33:00.000 349 38984.00 57.90 22307.50 44925.80 2007-12-15 08:34:00.000 349 38983.80 58.20 22307.50 44925.60 2007-12-15 08:35:00.000 349 38983.60 58.30 22307.40 44925.30 2007-12-15 08:36:00.000 349 38983.30 58.40 22307.40 44925.00 2007-12-15 08:37:00.000 349 38982.90 58.50 22307.30 44924.60 2007-12-15 08:38:00.000 349 38982.30 58.40 22307.10 44924.00 2007-12-15 08:39:00.000 349 38982.00 58.20 22306.90 44923.70 2007-12-15 08:40:00.000 349 38981.80 58.10 22306.90 44923.40 2007-12-15 08:41:00.000 349 38981.80 58.10 22306.90 44923.60 2007-12-15 08:42:00.000 349 38981.70 58.20 22307.00 44923.60 2007-12-15 08:43:00.000 349 38981.90 58.50 22307.20 44923.80 2007-12-15 08:44:00.000 349 38981.90 58.80 22307.30 44923.90 2007-12-15 08:45:00.000 349 38981.70 59.10 22307.30 44923.50 2007-12-15 08:46:00.000 349 38981.60 59.40 22307.40 44923.60 2007-12-15 08:47:00.000 349 38981.40 59.60 22307.50 44923.40 2007-12-15 08:48:00.000 349 38981.30 59.80 22307.50 44923.40 2007-12-15 08:49:00.000 349 38981.30 59.90 22307.60 44923.40 2007-12-15 08:50:00.000 349 38981.50 60.00 22307.80 44923.70 2007-12-15 08:51:00.000 349 38981.60 60.20 22307.80 44923.60 2007-12-15 08:52:00.000 349 38981.80 60.30 22308.00 44924.00 2007-12-15 08:53:00.000 349 38982.00 60.50 22308.20 44924.30 2007-12-15 08:54:00.000 349 38981.80 60.70 22308.10 44924.00 2007-12-15 08:55:00.000 349 38981.40 60.90 22308.00 44923.80 2007-12-15 08:56:00.000 349 38981.60 61.10 22308.30 44923.90 2007-12-15 08:57:00.000 349 38981.80 61.20 22308.40 44924.30 2007-12-15 08:58:00.000 349 38981.70 61.40 22308.30 44924.10 2007-12-15 08:59:00.000 349 38981.50 61.60 22308.30 44923.90 2007-12-15 09:00:00.000 349 38981.00 61.80 22308.10 44923.20 2007-12-15 09:01:00.000 349 38980.60 61.80 22308.00 44923.00 2007-12-15 09:02:00.000 349 38980.60 61.70 22308.00 44922.90 2007-12-15 09:03:00.000 349 38980.60 61.60 22308.00 44923.20 2007-12-15 09:04:00.000 349 38980.40 61.60 22307.90 44922.70 2007-12-15 09:05:00.000 349 38980.40 61.50 22307.90 44922.80 2007-12-15 09:06:00.000 349 38980.80 61.60 22308.20 44923.40 2007-12-15 09:07:00.000 349 38981.30 61.60 22308.30 44923.80 2007-12-15 09:08:00.000 349 38981.30 61.70 22308.20 44923.70 2007-12-15 09:09:00.000 349 38981.30 62.10 22308.30 44923.80 2007-12-15 09:10:00.000 349 38981.80 62.90 22308.80 44924.40 2007-12-15 09:11:00.000 349 38981.90 63.50 22308.80 44924.50 2007-12-15 09:12:00.000 349 38981.70 63.70 22308.90 44924.30 2007-12-15 09:13:00.000 349 38981.30 63.90 22308.70 44923.90 2007-12-15 09:14:00.000 349 38980.50 63.70 22308.30 44923.00 2007-12-15 09:15:00.000 349 38979.90 63.70 22308.10 44922.30 2007-12-15 09:16:00.000 349 38979.20 63.60 22307.80 44921.60 2007-12-15 09:17:00.000 349 38978.70 63.60 22307.50 44920.90 2007-12-15 09:18:00.000 349 38978.50 63.50 22307.50 44920.90 2007-12-15 09:19:00.000 349 38978.40 63.70 22307.50 44920.70 2007-12-15 09:20:00.000 349 38978.60 63.80 22307.60 44921.10 2007-12-15 09:21:00.000 349 38979.00 64.00 22307.80 44921.40 2007-12-15 09:22:00.000 349 38979.20 64.00 22308.00 44921.80 2007-12-15 09:23:00.000 349 38979.60 64.10 22308.10 44922.30 2007-12-15 09:24:00.000 349 38979.60 64.30 22308.10 44922.20 2007-12-15 09:25:00.000 349 38979.60 64.70 22308.10 44922.00 2007-12-15 09:26:00.000 349 38979.60 65.20 22308.20 44922.30 2007-12-15 09:27:00.000 349 38979.60 65.60 22308.40 44922.10 2007-12-15 09:28:00.000 349 38979.40 65.90 22308.30 44922.10 2007-12-15 09:29:00.000 349 38978.70 66.00 22308.00 44921.30 2007-12-15 09:30:00.000 349 38978.10 66.00 22307.80 44920.80 2007-12-15 09:31:00.000 349 38978.00 66.10 22307.70 44920.50 2007-12-15 09:32:00.000 349 38977.70 65.90 22307.60 44920.40 2007-12-15 09:33:00.000 349 38977.50 65.90 22307.50 44920.00 2007-12-15 09:34:00.000 349 38977.20 65.90 22307.40 44919.60 2007-12-15 09:35:00.000 349 38976.70 65.80 22307.10 44919.00 2007-12-15 09:36:00.000 349 38976.80 65.80 22307.20 44919.20 2007-12-15 09:37:00.000 349 38977.10 65.80 22307.40 44919.60 2007-12-15 09:38:00.000 349 38977.30 65.80 22307.70 44919.90 2007-12-15 09:39:00.000 349 38977.70 66.00 22307.80 44920.30 2007-12-15 09:40:00.000 349 38978.10 66.40 22307.90 44920.70 2007-12-15 09:41:00.000 349 38978.10 66.70 22308.00 44920.70 2007-12-15 09:42:00.000 349 38978.40 67.40 22308.30 44921.00 2007-12-15 09:43:00.000 349 38978.50 67.80 22308.40 44921.20 2007-12-15 09:44:00.000 349 38978.30 68.10 22308.40 44921.10 2007-12-15 09:45:00.000 349 38978.10 68.00 22308.20 44920.70 2007-12-15 09:46:00.000 349 38977.50 67.50 22307.80 44920.10 2007-12-15 09:47:00.000 349 38977.00 67.30 22307.40 44919.40 2007-12-15 09:48:00.000 349 38976.30 66.90 22307.00 44918.50 2007-12-15 09:49:00.000 349 38976.10 66.70 22306.80 44918.40 2007-12-15 09:50:00.000 349 38976.00 66.60 22306.70 44918.20 2007-12-15 09:51:00.000 349 38976.10 66.60 22306.70 44918.30 2007-12-15 09:52:00.000 349 38976.20 66.80 22306.80 44918.50 2007-12-15 09:53:00.000 349 38976.30 67.00 22306.80 44918.80 2007-12-15 09:54:00.000 349 38976.30 67.20 22306.90 44918.60 2007-12-15 09:55:00.000 349 38976.50 67.40 22307.00 44918.70 2007-12-15 09:56:00.000 349 38976.70 67.50 22307.10 44918.80 2007-12-15 09:57:00.000 349 38976.60 67.40 22306.90 44918.90 2007-12-15 09:58:00.000 349 38976.60 67.30 22306.90 44918.70 2007-12-15 09:59:00.000 349 38976.20 67.00 22306.60 44918.30 2007-12-15 10:00:00.000 349 38975.90 66.70 22306.40 44917.90 2007-12-15 10:01:00.000 349 38975.80 66.50 22306.20 44917.80 2007-12-15 10:02:00.000 349 38975.70 66.40 22306.10 44917.60 2007-12-15 10:03:00.000 349 38975.70 66.40 22306.10 44917.60 2007-12-15 10:04:00.000 349 38975.80 66.50 22306.10 44917.70 2007-12-15 10:05:00.000 349 38975.90 66.30 22306.10 44917.80 2007-12-15 10:06:00.000 349 38975.80 66.20 22306.00 44917.50 2007-12-15 10:07:00.000 349 38975.80 66.20 22306.00 44917.50 2007-12-15 10:08:00.000 349 38975.70 66.10 22305.90 44917.40 2007-12-15 10:09:00.000 349 38975.60 65.90 22305.90 44917.30 2007-12-15 10:10:00.000 349 38975.20 65.50 22305.60 44916.90 2007-12-15 10:11:00.000 349 38974.60 65.00 22305.20 44916.00 2007-12-15 10:12:00.000 349 38973.70 64.40 22304.80 44915.10 2007-12-15 10:13:00.000 349 38972.60 63.90 22304.20 44913.60 2007-12-15 10:14:00.000 349 38971.60 63.30 22303.80 44912.70 2007-12-15 10:15:00.000 349 38970.10 62.60 22303.20 44911.10 2007-12-15 10:16:00.000 349 38969.60 62.30 22303.00 44910.60 2007-12-15 10:17:00.000 349 38969.20 62.20 22303.10 44910.30 2007-12-15 10:18:00.000 349 38969.60 62.40 22303.40 44910.90 2007-12-15 10:19:00.000 349 38969.90 62.60 22303.70 44911.40 2007-12-15 10:20:00.000 349 38970.60 62.90 22304.40 44912.40 2007-12-15 10:21:00.000 349 38971.30 63.10 22304.80 44913.10 2007-12-15 10:22:00.000 349 38972.10 63.30 22305.20 44914.00 2007-12-15 10:23:00.000 349 38972.30 63.30 22305.40 44914.30 2007-12-15 10:24:00.000 349 38972.60 63.40 22305.60 44914.70 2007-12-15 10:25:00.000 349 38973.10 63.70 22306.00 44915.30 2007-12-15 10:26:00.000 349 38973.20 63.70 22306.00 44915.30 2007-12-15 10:27:00.000 349 38972.80 63.30 22305.70 44914.80 2007-12-15 10:28:00.000 349 38972.10 63.10 22305.40 44914.10 2007-12-15 10:29:00.000 349 38970.80 62.70 22304.80 44912.70 2007-12-15 10:30:00.000 349 38970.20 62.80 22304.70 44911.80 2007-12-15 10:31:00.000 349 38971.00 63.70 22305.50 44913.20 2007-12-15 10:32:00.000 349 38971.40 64.10 22305.90 44913.50 2007-12-15 10:33:00.000 349 38971.90 64.00 22306.10 44914.30 2007-12-15 10:34:00.000 349 38972.70 64.40 22306.70 44915.20 2007-12-15 10:35:00.000 349 38973.00 64.40 22306.80 44915.60 2007-12-15 10:36:00.000 349 38973.40 64.40 22306.90 44916.10 2007-12-15 10:37:00.000 349 38973.50 64.50 22306.90 44916.10 2007-12-15 10:38:00.000 349 38973.10 64.50 22306.80 44915.60 2007-12-15 10:39:00.000 349 38972.90 64.60 22306.80 44915.40 2007-12-15 10:40:00.000 349 38972.50 64.30 22306.50 44914.90 2007-12-15 10:41:00.000 349 38972.30 64.10 22306.40 44914.70 2007-12-15 10:42:00.000 349 38972.10 63.90 22306.30 44914.40 2007-12-15 10:43:00.000 349 38972.20 63.80 22306.40 44914.70 2007-12-15 10:44:00.000 349 38972.30 63.80 22306.40 44914.70 2007-12-15 10:45:00.000 349 38972.10 63.60 22306.20 44914.40 2007-12-15 10:46:00.000 349 38972.10 63.80 22306.30 44914.50 2007-12-15 10:47:00.000 349 38971.90 63.80 22306.40 44914.20 2007-12-15 10:48:00.000 349 38971.90 63.90 22306.50 44914.40 2007-12-15 10:49:00.000 349 38971.90 63.80 22306.50 44914.40 2007-12-15 10:50:00.000 349 38971.90 63.70 22306.50 44914.30 2007-12-15 10:51:00.000 349 38971.70 63.60 22306.40 44914.10 2007-12-15 10:52:00.000 349 38971.40 63.70 22306.30 44914.00 2007-12-15 10:53:00.000 349 38971.30 64.10 22306.50 44914.00 2007-12-15 10:54:00.000 349 38971.60 64.10 22306.70 44914.30 2007-12-15 10:55:00.000 349 38971.70 63.90 22306.80 44914.30 2007-12-15 10:56:00.000 349 38971.70 63.60 22306.80 44914.50 2007-12-15 10:57:00.000 349 38971.80 63.40 22306.70 44914.40 2007-12-15 10:58:00.000 349 38971.60 63.40 22306.60 44914.40 2007-12-15 10:59:00.000 349 38971.30 63.40 22306.50 44913.90 2007-12-15 11:00:00.000 349 38971.00 63.40 22306.40 44913.60 2007-12-15 11:01:00.000 349 38970.80 63.40 22306.40 44913.50 2007-12-15 11:02:00.000 349 38970.60 63.20 22306.20 44913.10 2007-12-15 11:03:00.000 349 38970.50 63.10 22306.20 44913.00 2007-12-15 11:04:00.000 349 38970.90 62.90 22306.40 44913.40 2007-12-15 11:05:00.000 349 38970.90 63.00 22306.40 44913.40 2007-12-15 11:06:00.000 349 38971.10 63.00 22306.60 44913.80 2007-12-15 11:07:00.000 349 38971.10 62.90 22306.60 44913.70 2007-12-15 11:08:00.000 349 38971.00 62.60 22306.50 44913.80 2007-12-15 11:09:00.000 349 38971.10 62.50 22306.60 44913.80 2007-12-15 11:10:00.000 349 38971.30 62.50 22306.70 44914.10 2007-12-15 11:11:00.000 349 38971.50 62.60 22306.80 44914.30 2007-12-15 11:12:00.000 349 38971.60 62.70 22306.90 44914.50 2007-12-15 11:13:00.000 349 38971.60 62.70 22307.00 44914.40 2007-12-15 11:14:00.000 349 38972.00 62.70 22307.10 44914.90 2007-12-15 11:15:00.000 349 38971.90 62.50 22307.00 44914.60 2007-12-15 11:16:00.000 349 38972.10 62.50 22307.10 44914.90 2007-12-15 11:17:00.000 349 38972.20 62.50 22307.10 44915.00 2007-12-15 11:18:00.000 349 38972.30 62.40 22307.20 44915.20 2007-12-15 11:19:00.000 349 38972.00 62.50 22307.00 44914.80 2007-12-15 11:20:00.000 349 38971.80 62.50 22307.10 44914.60 2007-12-15 11:21:00.000 349 38971.70 62.30 22307.00 44914.40 2007-12-15 11:22:00.000 349 38971.20 62.30 22306.80 44914.00 2007-12-15 11:23:00.000 349 38971.50 62.60 22307.00 44914.40 2007-12-15 11:24:00.000 349 38971.20 62.60 22307.00 44914.20 2007-12-15 11:25:00.000 349 38971.30 62.30 22307.10 44914.30 2007-12-15 11:26:00.000 349 38971.50 62.10 22307.20 44914.50 2007-12-15 11:27:00.000 349 38971.70 62.10 22307.30 44914.70 2007-12-15 11:28:00.000 349 38971.80 62.10 22307.30 44914.90 2007-12-15 11:29:00.000 349 38972.00 62.20 22307.50 44915.20 2007-12-15 11:30:00.000 349 38972.10 62.40 22307.60 44915.30 2007-12-15 11:31:00.000 349 38972.30 62.50 22307.80 44915.50 2007-12-15 11:32:00.000 349 38972.30 62.30 22307.80 44915.50 2007-12-15 11:33:00.000 349 38972.10 62.20 22307.60 44915.20 2007-12-15 11:34:00.000 349 38972.00 62.00 22307.50 44915.30 2007-12-15 11:35:00.000 349 38972.00 61.90 22307.30 44914.90 2007-12-15 11:36:00.000 349 38971.40 61.90 22307.00 44914.20 2007-12-15 11:37:00.000 349 38971.50 62.00 22307.10 44914.50 2007-12-15 11:38:00.000 349 38971.40 62.10 22307.10 44914.30 2007-12-15 11:39:00.000 349 38971.50 62.10 22307.30 44914.60 2007-12-15 11:40:00.000 349 38971.30 62.00 22307.20 44914.20 2007-12-15 11:41:00.000 349 38971.60 62.00 22307.40 44914.80 2007-12-15 11:42:00.000 349 38971.80 62.00 22307.50 44914.90 2007-12-15 11:43:00.000 349 38971.70 62.20 22307.50 44914.90 2007-12-15 11:44:00.000 349 38972.00 62.40 22307.80 44915.20 2007-12-15 11:45:00.000 349 38971.70 62.50 22307.70 44915.00 2007-12-15 11:46:00.000 349 38971.90 62.60 22307.90 44915.20 2007-12-15 11:47:00.000 349 38971.90 62.50 22307.90 44915.10 2007-12-15 11:48:00.000 349 38971.70 62.50 22307.90 44915.00 2007-12-15 11:49:00.000 349 38971.80 62.30 22307.80 44915.00 2007-12-15 11:50:00.000 349 38971.60 62.40 22307.80 44914.80 2007-12-15 11:51:00.000 349 38971.70 62.40 22307.80 44915.00 2007-12-15 11:52:00.000 349 38971.70 62.40 22307.80 44914.90 2007-12-15 11:53:00.000 349 38971.60 62.30 22307.80 44914.80 2007-12-15 11:54:00.000 349 38971.50 62.10 22307.70 44914.70 2007-12-15 11:55:00.000 349 38971.40 61.90 22307.60 44914.60 2007-12-15 11:56:00.000 349 38971.30 61.80 22307.50 44914.30 2007-12-15 11:57:00.000 349 38971.30 61.80 22307.70 44914.60 2007-12-15 11:58:00.000 349 38971.20 61.80 22307.60 44914.30 2007-12-15 11:59:00.000 349 38971.10 61.80 22307.60 44914.40 2007-12-15 12:00:00.000 349 38971.00 61.70 22307.50 44914.10 2007-12-15 12:01:00.000 349 38970.60 61.60 22307.40 44913.80 2007-12-15 12:02:00.000 349 38970.70 61.50 22307.50 44914.00 2007-12-15 12:03:00.000 349 38970.50 61.50 22307.40 44913.80 2007-12-15 12:04:00.000 349 38970.50 61.50 22307.40 44913.70 2007-12-15 12:05:00.000 349 38970.50 61.40 22307.50 44913.60 2007-12-15 12:06:00.000 349 38970.30 61.20 22307.40 44913.50 2007-12-15 12:07:00.000 349 38970.30 61.20 22307.50 44913.60 2007-12-15 12:08:00.000 349 38970.40 61.40 22307.50 44913.60 2007-12-15 12:09:00.000 349 38970.10 61.40 22307.50 44913.30 2007-12-15 12:10:00.000 349 38970.10 61.30 22307.50 44913.40 2007-12-15 12:11:00.000 349 38970.20 61.50 22307.70 44913.60 2007-12-15 12:12:00.000 349 38970.10 61.70 22307.80 44913.60 2007-12-15 12:13:00.000 349 38970.20 61.50 22307.80 44913.70 2007-12-15 12:14:00.000 349 38969.90 61.30 22307.60 44913.10 2007-12-15 12:15:00.000 349 38969.50 61.20 22307.40 44912.80 2007-12-15 12:16:00.000 349 38969.10 61.10 22307.20 44912.30 2007-12-15 12:17:00.000 349 38968.90 61.20 22307.20 44912.20 2007-12-15 12:18:00.000 349 38968.90 61.20 22307.30 44912.20 2007-12-15 12:19:00.000 349 38968.80 61.50 22307.40 44912.30 2007-12-15 12:20:00.000 349 38969.00 61.80 22307.60 44912.40 2007-12-15 12:21:00.000 349 38969.10 62.10 22307.70 44912.70 2007-12-15 12:22:00.000 349 38969.30 62.10 22307.90 44913.00 2007-12-15 12:23:00.000 349 38969.50 62.20 22307.90 44913.10 2007-12-15 12:24:00.000 349 38969.20 62.50 22307.90 44912.70 2007-12-15 12:25:00.000 349 38969.20 62.70 22307.90 44912.90 2007-12-15 12:26:00.000 349 38969.00 62.70 22307.80 44912.60 2007-12-15 12:27:00.000 349 38968.90 62.70 22307.70 44912.40 2007-12-15 12:28:00.000 349 38969.00 62.60 22307.80 44912.50 2007-12-15 12:29:00.000 349 38968.90 62.60 22307.70 44912.50 2007-12-15 12:30:00.000 349 38969.20 62.60 22307.90 44912.90 2007-12-15 12:31:00.000 349 38969.70 62.70 22308.20 44913.40 2007-12-15 12:32:00.000 349 38969.90 62.80 22308.20 44913.50 2007-12-15 12:33:00.000 349 38970.10 62.80 22308.30 44913.80 2007-12-15 12:34:00.000 349 38970.10 62.60 22308.20 44913.80 2007-12-15 12:35:00.000 349 38970.40 62.50 22308.20 44914.10 2007-12-15 12:36:00.000 349 38970.30 62.40 22308.10 44913.80 2007-12-15 12:37:00.000 349 38970.20 62.30 22308.00 44913.80 2007-12-15 12:38:00.000 349 38970.20 62.10 22308.00 44913.80 2007-12-15 12:39:00.000 349 38970.10 62.10 22307.90 44913.60 2007-12-15 12:40:00.000 349 38969.80 61.90 22307.80 44913.30 2007-12-15 12:41:00.000 349 38969.60 61.90 22307.70 44913.00 2007-12-15 12:42:00.000 349 38969.50 61.70 22307.70 44912.90 2007-12-15 12:43:00.000 349 38969.60 61.50 22307.50 44912.90 2007-12-15 12:44:00.000 349 38969.30 61.40 22307.50 44912.60 2007-12-15 12:45:00.000 349 38969.30 61.40 22307.50 44912.60 2007-12-15 12:46:00.000 349 38969.20 61.30 22307.40 44912.50 2007-12-15 12:47:00.000 349 38969.00 61.20 22307.40 44912.30 2007-12-15 12:48:00.000 349 38969.10 61.10 22307.50 44912.40 2007-12-15 12:49:00.000 349 38968.90 61.00 22307.40 44912.30 2007-12-15 12:50:00.000 349 38968.90 61.00 22307.40 44912.40 2007-12-15 12:51:00.000 349 38968.90 61.00 22307.40 44912.40 2007-12-15 12:52:00.000 349 38968.70 61.10 22307.40 44912.00 2007-12-15 12:53:00.000 349 38968.70 61.20 22307.50 44912.20 2007-12-15 12:54:00.000 349 38968.60 61.20 22307.50 44912.10 2007-12-15 12:55:00.000 349 38968.40 61.20 22307.40 44912.00 2007-12-15 12:56:00.000 349 38968.50 61.30 22307.60 44912.00 2007-12-15 12:57:00.000 349 38968.50 61.40 22307.60 44912.10 2007-12-15 12:58:00.000 349 38968.40 61.50 22307.70 44911.90 2007-12-15 12:59:00.000 349 38968.30 61.60 22307.60 44911.90 2007-12-15 13:00:00.000 349 38968.20 61.70 22307.60 44911.80 2007-12-15 13:01:00.000 349 38968.10 61.70 22307.70 44911.80 2007-12-15 13:02:00.000 349 38967.90 61.90 22307.70 44911.50 2007-12-15 13:03:00.000 349 38968.10 62.00 22307.80 44911.80 2007-12-15 13:04:00.000 349 38968.30 62.20 22307.90 44912.10 2007-12-15 13:05:00.000 349 38968.40 62.20 22308.10 44912.10 2007-12-15 13:06:00.000 349 38968.40 62.10 22308.10 44912.40 2007-12-15 13:07:00.000 349 38968.50 62.20 22308.20 44912.40 2007-12-15 13:08:00.000 349 38968.70 61.90 22308.10 44912.70 2007-12-15 13:09:00.000 349 38968.70 61.60 22308.00 44912.40 2007-12-15 13:10:00.000 349 38968.80 61.60 22308.00 44912.50 2007-12-15 13:11:00.000 349 38968.70 61.40 22307.90 44912.30 2007-12-15 13:12:00.000 349 38968.70 61.50 22307.90 44912.50 2007-12-15 13:13:00.000 349 38968.30 61.60 22307.70 44912.10 2007-12-15 13:14:00.000 349 38968.40 61.50 22307.80 44912.00 2007-12-15 13:15:00.000 349 38968.30 61.30 22307.70 44911.80 2007-12-15 13:16:00.000 349 38968.00 61.30 22307.60 44911.70 2007-12-15 13:17:00.000 349 38967.80 61.10 22307.50 44911.50 2007-12-15 13:18:00.000 349 38967.60 61.20 22307.40 44911.20 2007-12-15 13:19:00.000 349 38967.60 61.30 22307.50 44911.20 2007-12-15 13:20:00.000 349 38967.40 61.30 22307.50 44911.10 2007-12-15 13:21:00.000 349 38967.60 61.20 22307.60 44911.40 2007-12-15 13:22:00.000 349 38967.80 60.70 22307.70 44911.50 2007-12-15 13:23:00.000 349 38967.80 60.20 22307.40 44911.50 2007-12-15 13:24:00.000 349 38967.80 59.80 22307.30 44911.40 2007-12-15 13:25:00.000 349 38967.90 59.70 22307.30 44911.30 2007-12-15 13:26:00.000 349 38967.80 60.00 22307.20 44911.40 2007-12-15 13:27:00.000 349 38967.50 59.90 22307.30 44911.10 2007-12-15 13:28:00.000 349 38967.60 60.10 22307.40 44911.20 2007-12-15 13:29:00.000 349 38967.60 60.10 22307.50 44911.20 2007-12-15 13:30:00.000 349 38967.50 60.10 22307.40 44911.20 2007-12-15 13:31:00.000 349 38967.50 60.00 22307.50 44911.20 2007-12-15 13:32:00.000 349 38967.60 60.00 22307.50 44911.30 2007-12-15 13:33:00.000 349 38967.50 60.20 22307.50 44911.20 2007-12-15 13:34:00.000 349 38967.50 60.70 22307.50 44911.40 2007-12-15 13:35:00.000 349 38967.50 60.80 22307.60 44911.20 2007-12-15 13:36:00.000 349 38967.20 60.70 22307.50 44910.90 2007-12-15 13:37:00.000 349 38967.10 60.20 22307.50 44911.00 2007-12-15 13:38:00.000 349 38967.20 60.30 22307.50 44911.00 2007-12-15 13:39:00.000 349 38967.20 60.40 22307.60 44910.90 2007-12-15 13:40:00.000 349 38967.20 60.30 22307.60 44911.10 2007-12-15 13:41:00.000 349 38967.00 60.50 22307.60 44910.80 2007-12-15 13:42:00.000 349 38966.80 60.60 22307.50 44910.60 2007-12-15 13:43:00.000 349 38966.80 60.60 22307.60 44910.70 2007-12-15 13:44:00.000 349 38966.70 60.60 22307.60 44910.60 2007-12-15 13:45:00.000 349 38966.60 60.50 22307.70 44910.60 2007-12-15 13:46:00.000 349 38966.60 60.50 22307.60 44910.40 2007-12-15 13:47:00.000 349 38966.70 60.60 22307.60 44910.60 2007-12-15 13:48:00.000 349 38966.60 60.60 22307.60 44910.50 2007-12-15 13:49:00.000 349 38966.80 60.90 22307.70 44910.70 2007-12-15 13:50:00.000 349 38967.00 61.10 22308.00 44911.00 2007-12-15 13:51:00.000 349 38967.20 61.00 22308.00 44911.10 2007-12-15 13:52:00.000 349 38967.30 60.90 22308.10 44911.20 2007-12-15 13:53:00.000 349 38967.10 60.60 22308.00 44911.00 2007-12-15 13:54:00.000 349 38966.80 60.30 22307.80 44910.70 2007-12-15 13:55:00.000 349 38966.70 60.10 22307.70 44910.60 2007-12-15 13:56:00.000 349 38966.50 59.90 22307.60 44910.20 2007-12-15 13:57:00.000 349 38966.30 59.70 22307.40 44910.10 2007-12-15 13:58:00.000 349 38966.20 59.80 22307.50 44909.90 2007-12-15 13:59:00.000 349 38966.00 59.50 22307.20 44909.60 2007-12-15 14:00:00.000 349 38965.80 59.60 22307.10 44909.50 2007-12-15 14:01:00.000 349 38965.30 59.30 22307.00 44909.00 2007-12-15 14:02:00.000 349 38965.10 59.30 22307.10 44908.90 2007-12-15 14:03:00.000 349 38965.10 59.40 22307.20 44908.90 2007-12-15 14:04:00.000 349 38964.90 59.30 22307.10 44908.70 2007-12-15 14:05:00.000 349 38965.00 59.30 22307.30 44908.80 2007-12-15 14:06:00.000 349 38965.00 59.10 22307.20 44908.90 2007-12-15 14:07:00.000 349 38965.00 59.10 22307.20 44908.80 2007-12-15 14:08:00.000 349 38965.20 59.20 22307.40 44908.90 2007-12-15 14:09:00.000 349 38965.00 59.30 22307.40 44908.70 2007-12-15 14:10:00.000 349 38965.10 59.40 22307.50 44909.00 2007-12-15 14:11:00.000 349 38965.10 59.30 22307.50 44909.00 2007-12-15 14:12:00.000 349 38965.00 59.10 22307.40 44908.80 2007-12-15 14:13:00.000 349 38965.10 59.20 22307.60 44909.10 2007-12-15 14:14:00.000 349 38965.20 59.20 22307.60 44909.20 2007-12-15 14:15:00.000 349 38965.30 59.30 22307.60 44909.20 2007-12-15 14:16:00.000 349 38965.30 59.40 22307.70 44909.30 2007-12-15 14:17:00.000 349 38965.70 59.30 22307.90 44909.90 2007-12-15 14:18:00.000 349 38965.70 59.30 22308.00 44909.70 2007-12-15 14:19:00.000 349 38966.10 59.50 22308.20 44910.40 2007-12-15 14:20:00.000 349 38966.50 59.50 22308.40 44910.70 2007-12-15 14:21:00.000 349 38966.90 59.40 22308.50 44911.30 2007-12-15 14:22:00.000 349 38967.20 59.40 22308.60 44911.40 2007-12-15 14:23:00.000 349 38967.30 59.10 22308.50 44911.40 2007-12-15 14:24:00.000 349 38967.20 58.90 22308.30 44911.20 2007-12-15 14:25:00.000 349 38967.00 58.80 22308.30 44911.00 2007-12-15 14:26:00.000 349 38966.60 58.60 22308.00 44910.70 2007-12-15 14:27:00.000 349 38966.10 58.70 22307.70 44910.00 2007-12-15 14:28:00.000 349 38965.60 58.90 22307.70 44909.60 2007-12-15 14:29:00.000 349 38965.20 59.10 22307.70 44909.30 2007-12-15 14:30:00.000 349 38965.10 59.20 22307.80 44909.20 2007-12-15 14:31:00.000 349 38965.30 59.30 22308.00 44909.40 2007-12-15 14:32:00.000 349 38965.50 59.40 22308.20 44909.70 2007-12-15 14:33:00.000 349 38965.80 59.70 22308.40 44910.00 2007-12-15 14:34:00.000 349 38966.00 60.00 22308.50 44910.30 2007-12-15 14:35:00.000 349 38966.10 60.20 22308.60 44910.40 2007-12-15 14:36:00.000 349 38966.20 60.30 22308.70 44910.60 2007-12-15 14:37:00.000 349 38966.20 60.10 22308.80 44910.60 2007-12-15 14:38:00.000 349 38966.30 60.10 22308.80 44910.60 2007-12-15 14:39:00.000 349 38966.30 60.10 22308.80 44910.70 2007-12-15 14:40:00.000 349 38966.40 60.00 22308.90 44910.80 2007-12-15 14:41:00.000 349 38966.60 59.90 22308.80 44910.80 2007-12-15 14:42:00.000 349 38966.50 59.80 22308.80 44910.70 2007-12-15 14:43:00.000 349 38966.50 59.50 22308.70 44910.80 2007-12-15 14:44:00.000 349 38966.40 59.40 22308.60 44910.60 2007-12-15 14:45:00.000 349 38966.20 59.40 22308.50 44910.50 2007-12-15 14:46:00.000 349 38966.00 59.40 22308.40 44910.20 2007-12-15 14:47:00.000 349 38965.90 59.40 22308.40 44910.20 2007-12-15 14:48:00.000 349 38965.70 59.40 22308.40 44909.90 2007-12-15 14:49:00.000 349 38965.80 59.50 22308.40 44910.00 2007-12-15 14:50:00.000 349 38965.90 59.50 22308.50 44910.10 2007-12-15 14:51:00.000 349 38966.00 59.60 22308.60 44910.50 2007-12-15 14:52:00.000 349 38966.00 59.40 22308.50 44910.10 2007-12-15 14:53:00.000 349 38966.00 59.40 22308.60 44910.30 2007-12-15 14:54:00.000 349 38965.90 59.30 22308.50 44910.20 2007-12-15 14:55:00.000 349 38966.00 59.40 22308.60 44910.30 2007-12-15 14:56:00.000 349 38966.00 59.20 22308.50 44910.30 2007-12-15 14:57:00.000 349 38966.10 59.00 22308.60 44910.40 2007-12-15 14:58:00.000 349 38966.30 58.80 22308.60 44910.70 2007-12-15 14:59:00.000 349 38966.60 58.60 22308.60 44910.80 2007-12-15 15:00:00.000 349 38966.90 58.60 22308.80 44911.30 2007-12-15 15:01:00.000 349 38967.10 58.70 22308.80 44911.60 2007-12-15 15:02:00.000 349 38967.20 58.60 22308.90 44911.70 2007-12-15 15:03:00.000 349 38967.70 58.70 22309.10 44912.20 2007-12-15 15:04:00.000 349 38968.00 58.60 22309.30 44912.40 2007-12-15 15:05:00.000 349 38968.40 58.50 22309.40 44912.80 2007-12-15 15:06:00.000 349 38968.60 58.50 22309.40 44913.00 2007-12-15 15:07:00.000 349 38968.70 58.60 22309.40 44912.90 2007-12-15 15:08:00.000 349 38968.80 58.50 22309.40 44913.30 2007-12-15 15:09:00.000 349 38969.00 58.40 22309.50 44913.30 2007-12-15 15:10:00.000 349 38968.90 58.30 22309.30 44913.30 2007-12-15 15:11:00.000 349 38968.90 58.20 22309.30 44913.10 2007-12-15 15:12:00.000 349 38968.70 58.20 22309.20 44912.90 2007-12-15 15:13:00.000 349 38968.70 58.20 22309.20 44913.00 2007-12-15 15:14:00.000 349 38968.80 58.10 22309.10 44913.10 2007-12-15 15:15:00.000 349 38968.80 58.20 22309.20 44913.00 2007-12-15 15:16:00.000 349 38968.80 58.30 22309.20 44913.20 2007-12-15 15:17:00.000 349 38968.80 58.30 22309.20 44913.20 2007-12-15 15:18:00.000 349 38969.20 58.30 22309.40 44913.50 2007-12-15 15:19:00.000 349 38969.10 58.50 22309.30 44913.30 2007-12-15 15:20:00.000 349 38968.90 58.50 22309.40 44913.30 2007-12-15 15:21:00.000 349 38969.30 58.80 22309.60 44913.70 2007-12-15 15:22:00.000 349 38968.90 58.90 22309.40 44913.20 2007-12-15 15:23:00.000 349 38969.40 59.00 22309.70 44913.80 2007-12-15 15:24:00.000 349 38969.30 59.00 22309.60 44913.50 2007-12-15 15:25:00.000 349 38969.40 59.10 22309.70 44913.60 2007-12-15 15:26:00.000 349 38969.90 59.10 22309.90 44914.30 2007-12-15 15:27:00.000 349 38970.40 59.00 22309.90 44914.90 2007-12-15 15:28:00.000 349 38970.70 58.80 22310.00 44915.20 2007-12-15 15:29:00.000 349 38970.30 58.90 22309.70 44914.70 2007-12-15 15:30:00.000 349 38970.20 58.80 22309.70 44914.70 2007-12-15 15:31:00.000 349 38969.60 58.90 22309.50 44913.80 2007-12-15 15:32:00.000 349 38970.20 59.10 22309.80 44914.40 2007-12-15 15:33:00.000 349 38970.10 59.00 22309.80 44914.30 2007-12-15 15:34:00.000 349 38970.90 59.20 22310.10 44915.50 2007-12-15 15:35:00.000 349 38971.00 59.20 22310.20 44915.70 2007-12-15 15:36:00.000 349 38971.10 59.40 22310.20 44915.70 2007-12-15 15:37:00.000 349 38971.20 59.50 22310.30 44915.80 2007-12-15 15:38:00.000 349 38971.00 59.50 22310.20 44915.50 2007-12-15 15:39:00.000 349 38971.20 59.60 22310.30 44915.60 2007-12-15 15:40:00.000 349 38971.00 59.50 22310.10 44915.30 2007-12-15 15:41:00.000 349 38971.10 59.50 22310.10 44915.40 2007-12-15 15:42:00.000 349 38971.10 59.50 22310.10 44915.40 2007-12-15 15:43:00.000 349 38971.00 59.60 22310.00 44915.40 2007-12-15 15:44:00.000 349 38971.00 59.50 22309.90 44915.30 2007-12-15 15:45:00.000 349 38970.90 59.50 22309.80 44915.10 2007-12-15 15:46:00.000 349 38970.80 59.50 22309.80 44915.00 2007-12-15 15:47:00.000 349 38970.70 59.50 22309.80 44914.80 2007-12-15 15:48:00.000 349 38970.50 59.50 22309.80 44914.70 2007-12-15 15:49:00.000 349 38970.40 59.40 22309.60 44914.50 2007-12-15 15:50:00.000 349 38970.20 59.40 22309.60 44914.30 2007-12-15 15:51:00.000 349 38970.00 59.30 22309.50 44914.20 2007-12-15 15:52:00.000 349 38969.80 59.30 22309.40 44913.90 2007-12-15 15:53:00.000 349 38969.40 59.20 22309.20 44913.50 2007-12-15 15:54:00.000 349 38969.30 58.90 22309.20 44913.40 2007-12-15 15:55:00.000 349 38969.30 58.70 22309.00 44913.40 2007-12-15 15:56:00.000 349 38969.50 58.60 22309.10 44913.60 2007-12-15 15:57:00.000 349 38969.40 58.50 22309.00 44912.90 2007-12-15 15:58:00.000 349 38969.50 58.70 22309.10 44913.40 2007-12-15 15:59:00.000 349 38969.50 58.70 22309.00 44913.30 2007-12-15 16:00:00.000 349 38969.70 58.60 22309.20 44913.90 2007-12-15 16:01:00.000 349 38969.50 58.70 22309.10 44913.10 2007-12-15 16:02:00.000 349 38969.60 58.70 22309.30 44913.60 2007-12-15 16:03:00.000 349 38969.50 58.70 22309.10 44913.60 2007-12-15 16:04:00.000 349 38969.60 58.50 22309.20 44913.80 2007-12-15 16:05:00.000 349 38969.20 58.60 22309.00 44913.20 2007-12-15 16:06:00.000 349 38969.40 58.70 22309.10 44913.40 2007-12-15 16:07:00.000 349 38969.30 58.60 22309.10 44913.50 2007-12-15 16:08:00.000 349 38970.10 58.40 22309.50 44914.50 2007-12-15 16:09:00.000 349 38969.50 58.50 22309.20 44913.70 2007-12-15 16:10:00.000 349 38970.40 58.40 22309.60 44914.80 2007-12-15 16:11:00.000 349 38970.30 58.40 22309.40 44914.20 2007-12-15 16:12:00.000 349 38971.30 58.60 22309.90 44915.80 2007-12-15 16:13:00.000 349 38971.20 58.40 22309.70 44915.00 2007-12-15 16:14:00.000 349 38972.90 58.50 22310.40 44917.70 2007-12-15 16:15:00.000 349 38972.10 58.10 22309.90 44916.10 2007-12-15 16:16:00.000 349 38973.60 58.30 22310.50 44918.00 2007-12-15 16:17:00.000 349 38972.50 58.10 22309.90 44916.60 2007-12-15 16:18:00.000 349 38973.20 58.10 22310.20 44917.00 2007-12-15 16:19:00.000 349 38973.10 58.00 22310.10 44917.30 2007-12-15 16:20:00.000 349 38973.30 58.00 22309.90 44917.00 2007-12-15 16:21:00.000 349 38973.20 58.00 22310.00 44917.50 2007-12-15 16:22:00.000 349 38973.30 58.30 22309.90 44917.10 2007-12-15 16:23:00.000 349 38973.40 58.40 22310.00 44917.10 2007-12-15 16:24:00.000 349 38973.80 58.30 22310.20 44918.00 2007-12-15 16:25:00.000 349 38973.80 58.10 22310.10 44918.00 2007-12-15 16:26:00.000 349 38973.90 58.00 22310.10 44918.00 2007-12-15 16:27:00.000 349 38973.90 58.10 22310.10 44918.00 2007-12-15 16:28:00.000 349 38973.90 57.90 22310.00 44917.90 2007-12-15 16:29:00.000 349 38973.40 58.00 22309.80 44917.40 2007-12-15 16:30:00.000 349 38973.30 57.80 22309.80 44917.30 2007-12-15 16:31:00.000 349 38972.90 57.70 22309.60 44916.90 2007-12-15 16:32:00.000 349 38973.40 57.80 22309.90 44917.90 2007-12-15 16:33:00.000 349 38972.50 57.90 22309.40 44916.20 2007-12-15 16:34:00.000 349 38973.30 57.80 22309.80 44917.20 2007-12-15 16:35:00.000 349 38973.30 57.80 22309.80 44917.30 2007-12-15 16:36:00.000 349 38973.50 57.70 22309.80 44917.40 2007-12-15 16:37:00.000 349 38973.50 57.70 22309.80 44917.60 2007-12-15 16:38:00.000 349 38973.60 57.70 22309.90 44917.50 2007-12-15 16:39:00.000 349 38973.60 57.60 22309.90 44917.70 2007-12-15 16:40:00.000 349 38973.60 57.60 22309.90 44917.60 2007-12-15 16:41:00.000 349 38973.70 57.80 22309.80 44917.60 2007-12-15 16:42:00.000 349 38973.70 57.80 22309.80 44917.90 2007-12-15 16:43:00.000 349 38973.70 57.80 22309.90 44917.70 2007-12-15 16:44:00.000 349 38974.00 57.80 22310.10 44918.10 2007-12-15 16:45:00.000 349 38974.10 57.60 22310.00 44918.10 2007-12-15 16:46:00.000 349 38974.80 57.80 22310.30 44918.90 2007-12-15 16:47:00.000 349 38974.40 57.80 22310.10 44918.40 2007-12-15 16:48:00.000 349 38974.90 57.60 22310.30 44918.90 2007-12-15 16:49:00.000 349 38974.50 57.60 22310.10 44918.40 2007-12-15 16:50:00.000 349 38974.70 57.60 22310.00 44918.40 2007-12-15 16:51:00.000 349 38974.80 57.50 22310.20 44918.90 2007-12-15 16:52:00.000 349 38975.00 57.30 22310.00 44918.60 2007-12-15 16:53:00.000 349 38975.40 57.10 22310.20 44919.40 2007-12-15 16:54:00.000 349 38975.60 57.00 22310.10 44919.30 2007-12-15 16:55:00.000 349 38975.80 57.00 22310.30 44919.80 2007-12-15 16:56:00.000 349 38975.80 57.10 22310.20 44919.50 2007-12-15 16:57:00.000 349 38976.20 57.00 22310.30 44920.10 2007-12-15 16:58:00.000 349 38976.10 56.90 22310.20 44919.80 2007-12-15 16:59:00.000 349 38976.40 57.00 22310.40 44920.30 2007-12-15 17:00:00.000 349 38976.30 57.10 22310.40 44920.20 2007-12-15 17:01:00.000 349 38976.40 57.10 22310.40 44920.30 2007-12-15 17:02:00.000 349 38976.40 57.10 22310.30 44920.20 2007-12-15 17:03:00.000 349 38976.30 57.00 22310.30 44920.20 2007-12-15 17:04:00.000 349 38976.20 57.10 22310.30 44920.10 2007-12-15 17:05:00.000 349 38976.10 57.30 22310.20 44919.90 2007-12-15 17:06:00.000 349 38976.10 57.50 22310.30 44920.00 2007-12-15 17:07:00.000 349 38976.10 57.50 22310.40 44920.10 2007-12-15 17:08:00.000 349 38976.20 57.50 22310.40 44920.10 2007-12-15 17:09:00.000 349 38976.20 57.50 22310.40 44920.00 2007-12-15 17:10:00.000 349 38976.10 57.70 22310.30 44920.10 2007-12-15 17:11:00.000 349 38975.90 57.70 22310.30 44919.80 2007-12-15 17:12:00.000 349 38975.70 57.80 22310.30 44919.60 2007-12-15 17:13:00.000 349 38975.60 57.60 22310.20 44919.60 2007-12-15 17:14:00.000 349 38975.60 57.50 22310.20 44919.50 2007-12-15 17:15:00.000 349 38975.60 57.30 22310.10 44919.40 2007-12-15 17:16:00.000 349 38975.60 57.30 22310.10 44919.50 2007-12-15 17:17:00.000 349 38975.40 57.50 22310.00 44919.20 2007-12-15 17:18:00.000 349 38975.30 57.50 22309.90 44919.10 2007-12-15 17:19:00.000 349 38975.30 57.60 22309.90 44919.10 2007-12-15 17:20:00.000 349 38975.10 57.50 22309.90 44918.90 2007-12-15 17:21:00.000 349 38975.00 57.40 22309.90 44918.90 2007-12-15 17:22:00.000 349 38974.80 57.40 22309.80 44918.70 2007-12-15 17:23:00.000 349 38974.50 57.30 22309.60 44918.40 2007-12-15 17:24:00.000 349 38974.50 57.30 22309.70 44918.40 2007-12-15 17:25:00.000 349 38974.60 57.30 22309.70 44918.40 2007-12-15 17:26:00.000 349 38974.40 57.20 22309.60 44918.20 2007-12-15 17:27:00.000 349 38974.70 57.20 22309.80 44918.50 2007-12-15 17:28:00.000 349 38974.50 57.30 22309.60 44918.40 2007-12-15 17:29:00.000 349 38974.50 57.40 22309.70 44918.40 2007-12-15 17:30:00.000 349 38974.80 57.40 22309.80 44918.60 2007-12-15 17:31:00.000 349 38974.80 57.30 22309.80 44918.60 2007-12-15 17:32:00.000 349 38975.10 57.40 22309.90 44918.80 2007-12-15 17:33:00.000 349 38975.10 57.50 22309.80 44918.90 2007-12-15 17:34:00.000 349 38975.10 57.50 22309.80 44918.80 2007-12-15 17:35:00.000 349 38975.40 57.50 22310.00 44919.30 2007-12-15 17:36:00.000 349 38975.30 57.40 22309.90 44919.30 2007-12-15 17:37:00.000 349 38975.40 57.30 22309.90 44919.20 2007-12-15 17:38:00.000 349 38975.50 57.30 22309.90 44919.30 2007-12-15 17:39:00.000 349 38975.40 57.30 22309.90 44919.10 2007-12-15 17:40:00.000 349 38975.30 57.30 22309.90 44919.10 2007-12-15 17:41:00.000 349 38975.60 57.30 22310.00 44919.30 2007-12-15 17:42:00.000 349 38975.90 57.30 22310.10 44919.70 2007-12-15 17:43:00.000 349 38975.80 57.40 22310.20 44919.80 2007-12-15 17:44:00.000 349 38975.90 57.40 22310.20 44919.60 2007-12-15 17:45:00.000 349 38976.30 57.40 22310.30 44920.20 2007-12-15 17:46:00.000 349 38976.40 57.20 22310.20 44920.40 2007-12-15 17:47:00.000 349 38976.30 57.10 22310.20 44920.00 2007-12-15 17:48:00.000 349 38976.50 57.00 22310.10 44920.30 2007-12-15 17:49:00.000 349 38976.40 56.80 22310.00 44920.20 2007-12-15 17:50:00.000 349 38976.40 56.80 22310.10 44920.10 2007-12-15 17:51:00.000 349 38976.60 56.90 22310.20 44920.40 2007-12-15 17:52:00.000 349 38976.70 57.10 22310.20 44920.50 2007-12-15 17:53:00.000 349 38976.70 57.20 22310.20 44920.50 2007-12-15 17:54:00.000 349 38976.80 57.20 22310.30 44920.50 2007-12-15 17:55:00.000 349 38976.70 57.30 22310.20 44920.50 2007-12-15 17:56:00.000 349 38976.70 57.20 22310.10 44920.50 2007-12-15 17:57:00.000 349 38976.70 57.10 22310.10 44920.40 2007-12-15 17:58:00.000 349 38976.40 57.10 22310.00 44920.00 2007-12-15 17:59:00.000 349 38976.40 57.00 22310.00 44920.00 2007-12-15 18:00:00.000 349 38976.10 57.00 22309.90 44919.90 2007-12-15 18:01:00.000 349 38976.20 57.10 22309.90 44919.80 2007-12-15 18:02:00.000 349 38976.20 57.10 22310.00 44920.00 2007-12-15 18:03:00.000 349 38976.00 57.10 22309.90 44919.70 2007-12-15 18:04:00.000 349 38975.90 57.30 22309.90 44919.60 2007-12-15 18:05:00.000 349 38975.90 57.30 22309.90 44919.70 2007-12-15 18:06:00.000 349 38975.80 57.30 22309.90 44919.40 2007-12-15 18:07:00.000 349 38975.60 57.30 22309.80 44919.30 2007-12-15 18:08:00.000 349 38975.50 57.30 22309.80 44919.30 2007-12-15 18:09:00.000 349 38975.40 57.40 22309.80 44919.10 2007-12-15 18:10:00.000 349 38975.30 57.20 22309.70 44919.00 2007-12-15 18:11:00.000 349 38975.00 57.20 22309.60 44918.80 2007-12-15 18:12:00.000 349 38975.00 57.30 22309.60 44918.80 2007-12-15 18:13:00.000 349 38974.90 57.20 22309.60 44918.60 2007-12-15 18:14:00.000 349 38974.80 57.30 22309.60 44918.70 2007-12-15 18:15:00.000 349 38974.70 57.10 22309.60 44918.40 2007-12-15 18:16:00.000 349 38974.50 57.10 22309.50 44918.30 2007-12-15 18:17:00.000 349 38974.40 57.20 22309.40 44918.20 2007-12-15 18:18:00.000 349 38974.30 57.20 22309.40 44918.00 2007-12-15 18:19:00.000 349 38974.10 57.20 22309.30 44917.80 2007-12-15 18:20:00.000 349 38974.20 57.10 22309.30 44917.90 2007-12-15 18:21:00.000 349 38974.20 57.10 22309.30 44917.90 2007-12-15 18:22:00.000 349 38974.10 57.10 22309.30 44917.60 2007-12-15 18:23:00.000 349 38974.00 57.10 22309.30 44917.70 2007-12-15 18:24:00.000 349 38973.70 57.20 22309.20 44917.30 2007-12-15 18:25:00.000 349 38973.70 57.20 22309.20 44917.40 2007-12-15 18:26:00.000 349 38973.60 57.20 22309.30 44917.40 2007-12-15 18:27:00.000 349 38973.70 57.20 22309.30 44917.50 2007-12-15 18:28:00.000 349 38973.70 57.20 22309.20 44917.50 2007-12-15 18:29:00.000 349 38973.90 57.20 22309.40 44917.70 2007-12-15 18:30:00.000 349 38974.10 57.30 22309.50 44917.90 2007-12-15 18:31:00.000 349 38974.40 57.40 22309.70 44918.30 2007-12-15 18:32:00.000 349 38974.40 57.40 22309.70 44918.30 2007-12-15 18:33:00.000 349 38974.60 57.40 22309.70 44918.40 2007-12-15 18:34:00.000 349 38974.70 57.50 22309.80 44918.70 2007-12-15 18:35:00.000 349 38975.00 57.70 22309.90 44918.90 2007-12-15 18:36:00.000 349 38975.00 57.70 22309.90 44918.80 2007-12-15 18:37:00.000 349 38975.10 57.70 22310.00 44918.90 2007-12-15 18:38:00.000 349 38975.30 57.90 22310.00 44919.20 2007-12-15 18:39:00.000 349 38975.20 58.10 22310.00 44919.00 2007-12-15 18:40:00.000 349 38974.70 58.20 22309.90 44918.50 2007-12-15 18:41:00.000 349 38974.70 58.20 22309.80 44918.50 2007-12-15 18:42:00.000 349 38974.40 58.20 22309.60 44918.20 2007-12-15 18:43:00.000 349 38974.40 58.20 22309.70 44918.30 2007-12-15 18:44:00.000 349 38974.50 58.10 22309.70 44918.30 2007-12-15 18:45:00.000 349 38974.40 58.10 22309.70 44918.40 2007-12-15 18:46:00.000 349 38974.50 58.10 22309.80 44918.40 2007-12-15 18:47:00.000 349 38974.80 58.20 22309.80 44918.70 2007-12-15 18:48:00.000 349 38974.80 58.20 22309.80 44918.70 2007-12-15 18:49:00.000 349 38975.20 58.20 22310.10 44919.20 2007-12-15 18:50:00.000 349 38975.50 58.10 22310.20 44919.40 2007-12-15 18:51:00.000 349 38976.00 58.20 22310.30 44920.10 2007-12-15 18:52:00.000 349 38976.20 58.30 22310.30 44920.00 2007-12-15 18:53:00.000 349 38976.40 58.30 22310.40 44920.40 2007-12-15 18:54:00.000 349 38976.40 58.30 22310.40 44920.30 2007-12-15 18:55:00.000 349 38976.40 58.40 22310.30 44920.20 2007-12-15 18:56:00.000 349 38976.20 58.40 22310.20 44920.10 2007-12-15 18:57:00.000 349 38976.00 58.50 22310.30 44919.90 2007-12-15 18:58:00.000 349 38975.80 58.60 22310.20 44919.70 2007-12-15 18:59:00.000 349 38975.80 58.60 22310.20 44919.80 2007-12-15 19:00:00.000 349 38975.70 58.60 22310.10 44919.60 2007-12-15 19:01:00.000 349 38975.80 58.70 22310.10 44919.50 2007-12-15 19:02:00.000 349 38975.60 58.60 22310.10 44919.40 2007-12-15 19:03:00.000 349 38975.80 58.80 22310.20 44919.70 2007-12-15 19:04:00.000 349 38975.90 58.80 22310.30 44919.90 2007-12-15 19:05:00.000 349 38976.20 58.80 22310.40 44920.10 2007-12-15 19:06:00.000 349 38976.40 58.80 22310.40 44920.20 2007-12-15 19:07:00.000 349 38976.50 58.80 22310.40 44920.30 2007-12-15 19:08:00.000 349 38976.20 58.90 22310.20 44919.90 2007-12-15 19:09:00.000 349 38976.20 58.90 22310.20 44919.90 2007-12-15 19:10:00.000 349 38976.10 58.70 22310.20 44919.80 2007-12-15 19:11:00.000 349 38976.00 58.70 22310.10 44919.60 2007-12-15 19:12:00.000 349 38976.10 58.60 22310.00 44919.90 2007-12-15 19:13:00.000 349 38975.80 58.50 22309.90 44919.50 2007-12-15 19:14:00.000 349 38975.80 58.40 22309.80 44919.50 2007-12-15 19:15:00.000 349 38975.70 58.20 22309.70 44919.30 2007-12-15 19:16:00.000 349 38975.60 58.20 22309.60 44919.20 2007-12-15 19:17:00.000 349 38975.50 58.10 22309.60 44919.00 2007-12-15 19:18:00.000 349 38975.40 58.00 22309.50 44919.00 2007-12-15 19:19:00.000 349 38975.20 58.00 22309.30 44918.80 2007-12-15 19:20:00.000 349 38975.00 57.90 22309.40 44918.60 2007-12-15 19:21:00.000 349 38974.90 57.80 22309.30 44918.50 2007-12-15 19:22:00.000 349 38974.80 57.70 22309.30 44918.40 2007-12-15 19:23:00.000 349 38974.60 57.60 22309.20 44918.20 2007-12-15 19:24:00.000 349 38974.60 57.70 22309.20 44918.10 2007-12-15 19:25:00.000 349 38974.40 57.70 22309.20 44918.00 2007-12-15 19:26:00.000 349 38974.30 57.60 22309.20 44917.80 2007-12-15 19:27:00.000 349 38974.30 57.60 22309.20 44917.90 2007-12-15 19:28:00.000 349 38974.40 57.80 22309.30 44917.90 2007-12-15 19:29:00.000 349 38974.30 57.80 22309.30 44917.90 2007-12-15 19:30:00.000 349 38974.30 57.80 22309.40 44918.00 2007-12-15 19:31:00.000 349 38974.40 57.80 22309.40 44918.00 2007-12-15 19:32:00.000 349 38974.50 57.80 22309.40 44918.20 2007-12-15 19:33:00.000 349 38974.60 57.80 22309.50 44918.30 2007-12-15 19:34:00.000 349 38974.70 57.90 22309.50 44918.30 2007-12-15 19:35:00.000 349 38974.80 58.10 22309.60 44918.40 2007-12-15 19:36:00.000 349 38974.90 58.20 22309.70 44918.60 2007-12-15 19:37:00.000 349 38975.10 58.30 22309.80 44919.00 2007-12-15 19:38:00.000 349 38975.20 58.40 22309.80 44919.00 2007-12-15 19:39:00.000 349 38975.30 58.30 22309.90 44919.00 2007-12-15 19:40:00.000 349 38975.40 58.40 22309.90 44918.90 2007-12-15 19:41:00.000 349 38975.40 58.30 22309.90 44919.00 2007-12-15 19:42:00.000 349 38975.50 58.20 22310.00 44919.20 2007-12-15 19:43:00.000 349 38975.50 58.20 22309.90 44919.10 2007-12-15 19:44:00.000 349 38975.50 58.00 22309.90 44919.20 2007-12-15 19:45:00.000 349 38975.40 58.10 22309.80 44919.00 2007-12-15 19:46:00.000 349 38975.50 58.00 22309.80 44919.10 2007-12-15 19:47:00.000 349 38975.50 57.90 22309.80 44919.10 2007-12-15 19:48:00.000 349 38975.50 57.90 22309.70 44919.10 2007-12-15 19:49:00.000 349 38975.40 57.90 22309.70 44919.10 2007-12-15 19:50:00.000 349 38975.40 57.90 22309.80 44919.00 2007-12-15 19:51:00.000 349 38975.40 57.90 22309.70 44919.10 2007-12-15 19:52:00.000 349 38975.30 57.90 22309.80 44918.90 2007-12-15 19:53:00.000 349 38975.10 58.00 22309.70 44918.90 2007-12-15 19:54:00.000 349 38975.10 58.00 22309.80 44918.70 2007-12-15 19:55:00.000 349 38975.00 58.20 22309.70 44918.70 2007-12-15 19:56:00.000 349 38974.90 58.20 22309.80 44918.60 2007-12-15 19:57:00.000 349 38975.00 58.10 22309.80 44918.70 2007-12-15 19:58:00.000 349 38974.90 58.10 22309.70 44918.60 2007-12-15 19:59:00.000 349 38974.90 58.20 22309.70 44918.60 2007-12-15 20:00:00.000 349 38974.90 58.10 22309.60 44918.70 2007-12-15 20:01:00.000 349 38974.90 58.10 22309.70 44918.70 2007-12-15 20:02:00.000 349 38974.90 58.00 22309.70 44918.80 2007-12-15 20:03:00.000 349 38974.90 58.10 22309.70 44918.70 2007-12-15 20:04:00.000 349 38975.00 58.20 22309.80 44918.80 2007-12-15 20:05:00.000 349 38975.10 58.20 22309.80 44918.90 2007-12-15 20:06:00.000 349 38975.10 58.30 22310.00 44918.90 2007-12-15 20:07:00.000 349 38975.00 58.30 22309.80 44918.90 2007-12-15 20:08:00.000 349 38975.00 58.20 22309.90 44918.80 2007-12-15 20:09:00.000 349 38975.00 58.20 22309.80 44918.80 2007-12-15 20:10:00.000 349 38975.20 58.10 22309.80 44918.90 2007-12-15 20:11:00.000 349 38975.00 58.00 22309.80 44918.80 2007-12-15 20:12:00.000 349 38975.10 58.00 22309.80 44918.90 2007-12-15 20:13:00.000 349 38975.10 58.00 22309.70 44918.90 2007-12-15 20:14:00.000 349 38975.10 57.90 22309.70 44918.80 2007-12-15 20:15:00.000 349 38975.20 57.90 22309.70 44918.90 2007-12-15 20:16:00.000 349 38975.20 57.90 22309.80 44918.90 2007-12-15 20:17:00.000 349 38975.30 58.00 22309.80 44919.00 2007-12-15 20:18:00.000 349 38975.40 57.90 22309.80 44919.10 2007-12-15 20:19:00.000 349 38975.40 57.90 22309.80 44919.10 2007-12-15 20:20:00.000 349 38975.50 58.00 22309.70 44919.20 2007-12-15 20:21:00.000 349 38975.40 58.00 22309.80 44919.00 2007-12-15 20:22:00.000 349 38975.20 58.00 22309.70 44919.00 2007-12-15 20:23:00.000 349 38975.30 58.10 22309.80 44919.10 2007-12-15 20:24:00.000 349 38975.20 58.10 22309.80 44918.90 2007-12-15 20:25:00.000 349 38975.50 58.30 22309.80 44919.20 2007-12-15 20:26:00.000 349 38975.50 58.00 22309.80 44919.40 2007-12-15 20:27:00.000 349 38975.60 57.80 22309.80 44919.30 2007-12-15 20:28:00.000 349 38975.80 57.60 22309.80 44919.50 2007-12-15 20:29:00.000 349 38975.80 57.50 22309.80 44919.40 2007-12-15 20:30:00.000 349 38976.00 57.50 22309.80 44919.50 2007-12-15 20:31:00.000 349 38976.10 57.40 22309.90 44919.80 2007-12-15 20:32:00.000 349 38976.30 57.30 22309.90 44919.90 2007-12-15 20:33:00.000 349 38976.40 57.30 22309.90 44919.90 2007-12-15 20:34:00.000 349 38976.60 57.40 22310.00 44920.30 2007-12-15 20:35:00.000 349 38976.60 57.60 22310.00 44920.30 2007-12-15 20:36:00.000 349 38976.70 57.50 22310.20 44920.50 2007-12-15 20:37:00.000 349 38976.80 57.70 22310.20 44920.70 2007-12-15 20:38:00.000 349 38976.90 57.90 22310.20 44920.70 2007-12-15 20:39:00.000 349 38976.80 58.10 22310.20 44920.70 2007-12-15 20:40:00.000 349 38976.90 58.30 22310.30 44920.70 2007-12-15 20:41:00.000 349 38976.90 58.30 22310.30 44920.70 2007-12-15 20:42:00.000 349 38976.80 58.30 22310.20 44920.50 2007-12-15 20:43:00.000 349 38976.50 58.40 22310.00 44920.30 2007-12-15 20:44:00.000 349 38976.40 58.30 22310.10 44920.10 2007-12-15 20:45:00.000 349 38976.40 58.40 22310.10 44920.30 2007-12-15 20:46:00.000 349 38976.50 58.30 22310.10 44920.40 2007-12-15 20:47:00.000 349 38976.60 58.30 22310.20 44920.40 2007-12-15 20:48:00.000 349 38976.80 58.30 22310.20 44920.60 2007-12-15 20:49:00.000 349 38976.80 58.30 22310.20 44920.60 2007-12-15 20:50:00.000 349 38976.80 58.10 22310.20 44920.60 2007-12-15 20:51:00.000 349 38976.90 58.10 22310.10 44920.70 2007-12-15 20:52:00.000 349 38977.00 58.00 22310.10 44920.70 2007-12-15 20:53:00.000 349 38976.90 57.90 22310.00 44920.70 2007-12-15 20:54:00.000 349 38977.00 57.90 22310.00 44920.60 2007-12-15 20:55:00.000 349 38976.90 57.80 22310.00 44920.60 2007-12-15 20:56:00.000 349 38976.90 57.60 22309.90 44920.60 2007-12-15 20:57:00.000 349 38976.80 57.70 22309.80 44920.30 2007-12-15 20:58:00.000 349 38976.80 57.60 22309.80 44920.50 2007-12-15 20:59:00.000 349 38976.80 57.50 22309.70 44920.40 2007-12-15 21:00:00.000 349 38976.70 57.50 22309.70 44920.20 2007-12-15 21:01:00.000 349 38976.70 57.20 22309.80 44920.40 2007-12-15 21:02:00.000 349 38976.60 57.20 22309.70 44920.20 2007-12-15 21:03:00.000 349 38976.60 57.20 22309.70 44920.20 2007-12-15 21:04:00.000 349 38976.60 57.10 22309.70 44920.20 2007-12-15 21:05:00.000 349 38976.50 57.10 22309.70 44920.00 2007-12-15 21:06:00.000 349 38976.50 57.10 22309.60 44919.90 2007-12-15 21:07:00.000 349 38976.40 57.10 22309.60 44920.00 2007-12-15 21:08:00.000 349 38976.30 57.00 22309.50 44919.80 2007-12-15 21:09:00.000 349 38976.20 57.00 22309.50 44919.70 2007-12-15 21:10:00.000 349 38976.00 57.00 22309.40 44919.50 2007-12-15 21:11:00.000 349 38976.10 57.00 22309.50 44919.70 2007-12-15 21:12:00.000 349 38976.00 57.00 22309.50 44919.60 2007-12-15 21:13:00.000 349 38975.80 57.20 22309.40 44919.20 2007-12-15 21:14:00.000 349 38976.10 56.90 22309.60 44919.80 2007-12-15 21:15:00.000 349 38976.30 57.00 22309.60 44919.80 2007-12-15 21:16:00.000 349 38976.50 57.00 22309.60 44920.00 2007-12-15 21:17:00.000 349 38976.60 57.00 22309.70 44920.20 2007-12-15 21:18:00.000 349 38976.90 57.00 22309.80 44920.40 2007-12-15 21:19:00.000 349 38977.00 57.00 22309.80 44920.40 2007-12-15 21:20:00.000 349 38977.30 57.10 22310.00 44920.70 2007-12-15 21:21:00.000 349 38977.50 57.10 22310.10 44921.10 2007-12-15 21:22:00.000 349 38977.60 57.30 22310.10 44921.30 2007-12-15 21:23:00.000 349 38977.40 57.40 22310.10 44921.00 2007-12-15 21:24:00.000 349 38977.40 57.40 22310.20 44921.10 2007-12-15 21:25:00.000 349 38977.30 57.50 22310.20 44921.10 2007-12-15 21:26:00.000 349 38977.20 57.50 22310.10 44920.70 2007-12-15 21:27:00.000 349 38977.10 57.40 22310.00 44920.70 2007-12-15 21:28:00.000 349 38977.00 57.30 22309.90 44920.60 2007-12-15 21:29:00.000 349 38977.00 57.20 22309.90 44920.50 2007-12-15 21:30:00.000 349 38976.90 57.00 22309.80 44920.40 2007-12-15 21:31:00.000 349 38977.00 57.00 22309.80 44920.50 2007-12-15 21:32:00.000 349 38977.00 57.10 22309.80 44920.40 2007-12-15 21:33:00.000 349 38977.00 57.20 22309.80 44920.50 2007-12-15 21:34:00.000 349 38977.10 57.30 22309.90 44920.60 2007-12-15 21:35:00.000 349 38977.30 57.40 22310.00 44920.80 2007-12-15 21:36:00.000 349 38977.30 57.50 22310.10 44920.90 2007-12-15 21:37:00.000 349 38977.40 57.40 22310.20 44921.40 2007-12-15 21:38:00.000 349 38977.30 57.50 22310.00 44920.90 2007-12-15 21:39:00.000 349 38977.40 57.30 22310.00 44920.90 2007-12-15 21:40:00.000 349 38977.40 57.10 22309.90 44920.80 2007-12-15 21:41:00.000 349 38977.30 57.10 22309.90 44920.70 2007-12-15 21:42:00.000 349 38977.40 57.10 22310.00 44921.00 2007-12-15 21:43:00.000 349 38977.20 57.00 22309.90 44920.70 2007-12-15 21:44:00.000 349 38977.30 57.00 22309.80 44920.80 2007-12-15 21:45:00.000 349 38977.30 56.90 22309.90 44920.80 2007-12-15 21:46:00.000 349 38977.20 56.80 22309.80 44920.60 2007-12-15 21:47:00.000 349 38977.10 56.90 22309.80 44920.50 2007-12-15 21:48:00.000 349 38977.50 56.80 22309.90 44920.90 2007-12-15 21:49:00.000 349 38977.40 56.90 22309.90 44920.70 2007-12-15 21:50:00.000 349 38977.40 56.90 22310.00 44921.10 2007-12-15 21:51:00.000 349 38977.40 56.90 22309.90 44921.00 2007-12-15 21:52:00.000 349 38977.40 56.90 22309.90 44920.80 2007-12-15 21:53:00.000 349 38977.30 56.90 22309.90 44920.90 2007-12-15 21:54:00.000 349 38977.30 57.00 22309.90 44921.00 2007-12-15 21:55:00.000 349 38977.20 57.00 22309.80 44920.70 2007-12-15 21:56:00.000 349 38977.40 56.90 22309.90 44920.80 2007-12-15 21:57:00.000 349 38977.30 56.90 22309.80 44920.70 2007-12-15 21:58:00.000 349 38977.40 56.90 22309.90 44920.90 2007-12-15 21:59:00.000 349 38977.30 56.80 22309.90 44921.00 2007-12-15 22:00:00.000 349 38977.30 56.80 22309.90 44920.90 2007-12-15 22:01:00.000 349 38977.40 56.80 22309.90 44920.90 2007-12-15 22:02:00.000 349 38977.40 56.90 22309.90 44921.10 2007-12-15 22:03:00.000 349 38977.40 56.80 22309.90 44921.10 2007-12-15 22:04:00.000 349 38977.30 56.80 22309.90 44920.90 2007-12-15 22:05:00.000 349 38977.20 56.90 22309.90 44920.70 2007-12-15 22:06:00.000 349 38977.20 57.00 22309.90 44920.80 2007-12-15 22:07:00.000 349 38977.10 57.00 22309.80 44920.80 2007-12-15 22:08:00.000 349 38977.00 57.00 22309.90 44920.60 2007-12-15 22:09:00.000 349 38976.90 57.00 22309.80 44920.60 2007-12-15 22:10:00.000 349 38976.80 57.00 22309.70 44920.40 2007-12-15 22:11:00.000 349 38976.90 57.00 22309.90 44920.40 2007-12-15 22:12:00.000 349 38976.90 57.10 22309.80 44920.50 2007-12-15 22:13:00.000 349 38976.90 57.10 22309.90 44920.60 2007-12-15 22:14:00.000 349 38976.90 57.10 22309.90 44920.50 2007-12-15 22:15:00.000 349 38976.80 57.10 22309.90 44920.40 2007-12-15 22:16:00.000 349 38976.90 57.20 22309.90 44920.50 2007-12-15 22:17:00.000 349 38977.00 57.20 22309.90 44920.60 2007-12-15 22:18:00.000 349 38977.00 57.30 22309.90 44920.50 2007-12-15 22:19:00.000 349 38977.10 57.30 22310.00 44920.70 2007-12-15 22:20:00.000 349 38976.90 57.20 22309.90 44920.60 2007-12-15 22:21:00.000 349 38977.00 57.20 22310.00 44920.70 2007-12-15 22:22:00.000 349 38977.00 57.20 22310.10 44920.60 2007-12-15 22:23:00.000 349 38977.00 57.30 22310.10 44920.60 2007-12-15 22:24:00.000 349 38977.10 57.30 22310.00 44920.80 2007-12-15 22:25:00.000 349 38977.00 57.20 22310.00 44920.70 2007-12-15 22:26:00.000 349 38977.00 57.20 22310.00 44920.60 2007-12-15 22:27:00.000 349 38977.00 57.10 22309.90 44920.50 2007-12-15 22:28:00.000 349 38977.10 57.00 22310.00 44920.60 2007-12-15 22:29:00.000 349 38977.00 56.80 22309.90 44920.40 2007-12-15 22:30:00.000 349 38977.10 56.80 22309.90 44920.70 2007-12-15 22:31:00.000 349 38977.30 56.70 22310.00 44921.00 2007-12-15 22:32:00.000 349 38977.20 56.70 22309.90 44920.70 2007-12-15 22:33:00.000 349 38977.40 56.70 22310.00 44921.00 2007-12-15 22:34:00.000 349 38977.20 56.70 22309.90 44920.70 2007-12-15 22:35:00.000 349 38977.30 56.70 22309.90 44920.90 2007-12-15 22:36:00.000 349 38977.40 56.60 22310.00 44921.10 2007-12-15 22:37:00.000 349 38977.10 56.70 22309.90 44920.80 2007-12-15 22:38:00.000 349 38977.30 56.90 22310.10 44920.90 2007-12-15 22:39:00.000 349 38977.40 57.00 22310.10 44921.10 2007-12-15 22:40:00.000 349 38977.30 57.00 22310.10 44920.80 2007-12-15 22:41:00.000 349 38977.50 57.00 22310.10 44921.20 2007-12-15 22:42:00.000 349 38977.60 57.20 22310.30 44921.30 2007-12-15 22:43:00.000 349 38977.70 57.30 22310.30 44921.40 2007-12-15 22:44:00.000 349 38978.00 57.40 22310.50 44921.80 2007-12-15 22:45:00.000 349 38977.90 57.50 22310.50 44921.80 2007-12-15 22:46:00.000 349 38978.20 57.60 22310.60 44921.90 2007-12-15 22:47:00.000 349 38978.00 57.40 22310.40 44921.40 2007-12-15 22:48:00.000 349 38978.30 57.40 22310.50 44922.20 2007-12-15 22:49:00.000 349 38978.20 57.20 22310.30 44921.80 2007-12-15 22:50:00.000 349 38978.50 57.10 22310.40 44922.30 2007-12-15 22:51:00.000 349 38978.60 57.10 22310.40 44922.40 2007-12-15 22:52:00.000 349 38978.60 57.00 22310.40 44922.30 2007-12-15 22:53:00.000 349 38978.90 57.00 22310.30 44922.40 2007-12-15 22:54:00.000 349 38978.70 56.80 22310.20 44922.10 2007-12-15 22:55:00.000 349 38978.70 56.70 22310.10 44922.10 2007-12-15 22:56:00.000 349 38978.40 56.50 22310.00 44921.90 2007-12-15 22:57:00.000 349 38978.20 56.30 22309.90 44921.50 2007-12-15 22:58:00.000 349 38978.10 56.40 22309.80 44921.50 2007-12-15 22:59:00.000 349 38978.40 56.60 22310.00 44922.00 2007-12-15 23:00:00.000 349 38978.60 56.50 22310.00 44922.10 2007-12-15 23:01:00.000 349 38978.50 56.60 22309.90 44921.90 2007-12-15 23:02:00.000 349 38978.30 56.60 22309.90 44921.60 2007-12-15 23:03:00.000 349 38978.50 56.80 22310.10 44922.10 2007-12-15 23:04:00.000 349 38978.60 56.90 22310.10 44922.10 2007-12-15 23:05:00.000 349 38978.80 56.90 22310.10 44922.30 2007-12-15 23:06:00.000 349 38978.80 56.90 22310.20 44922.30 2007-12-15 23:07:00.000 349 38978.70 57.00 22310.20 44922.30 2007-12-15 23:08:00.000 349 38978.80 57.10 22310.10 44922.10 2007-12-15 23:09:00.000 349 38978.80 57.20 22310.10 44922.40 2007-12-15 23:10:00.000 349 38978.80 57.10 22310.20 44922.50 2007-12-15 23:11:00.000 349 38978.80 57.10 22310.10 44922.30 2007-12-15 23:12:00.000 349 38978.80 57.00 22310.00 44922.10 2007-12-15 23:13:00.000 349 38978.70 57.00 22310.10 44922.30 2007-12-15 23:14:00.000 349 38978.60 57.10 22310.10 44922.10 2007-12-15 23:15:00.000 349 38978.70 57.20 22310.00 44922.00 2007-12-15 23:16:00.000 349 38978.80 57.20 22310.10 44922.40 2007-12-15 23:17:00.000 349 38978.90 57.00 22310.00 44922.30 2007-12-15 23:18:00.000 349 38978.90 56.70 22310.00 44922.60 2007-12-15 23:19:00.000 349 38979.00 56.60 22309.90 44922.50 2007-12-15 23:20:00.000 349 38979.20 56.60 22309.90 44922.60 2007-12-15 23:21:00.000 349 38979.30 56.40 22309.80 44922.60 2007-12-15 23:22:00.000 349 38979.40 56.30 22309.70 44922.80 2007-12-15 23:23:00.000 349 38979.60 56.20 22309.70 44922.80 2007-12-15 23:24:00.000 349 38979.70 56.10 22309.80 44922.90 2007-12-15 23:25:00.000 349 38980.00 56.10 22309.80 44923.20 2007-12-15 23:26:00.000 349 38980.00 56.00 22309.70 44923.20 2007-12-15 23:27:00.000 349 38980.10 55.80 22309.60 44923.30 2007-12-15 23:28:00.000 349 38980.20 55.60 22309.60 44923.30 2007-12-15 23:29:00.000 349 38980.30 55.40 22309.50 44923.50 2007-12-15 23:30:00.000 349 38980.30 55.20 22309.40 44923.20 2007-12-15 23:31:00.000 349 38980.50 54.90 22309.30 44923.50 2007-12-15 23:32:00.000 349 38980.50 54.70 22309.30 44923.50 2007-12-15 23:33:00.000 349 38980.50 54.50 22309.10 44923.30 2007-12-15 23:34:00.000 349 38980.70 54.30 22309.20 44923.60 2007-12-15 23:35:00.000 349 38980.70 54.10 22309.20 44923.60 2007-12-15 23:36:00.000 349 38980.70 54.00 22309.10 44923.60 2007-12-15 23:37:00.000 349 38980.80 53.90 22309.20 44923.60 2007-12-15 23:38:00.000 349 38980.80 53.70 22309.20 44923.60 2007-12-15 23:39:00.000 349 38980.80 53.50 22309.10 44923.80 2007-12-15 23:40:00.000 349 38980.60 53.30 22308.90 44923.40 2007-12-15 23:41:00.000 349 38980.70 53.30 22309.00 44923.60 2007-12-15 23:42:00.000 349 38980.60 53.30 22309.10 44923.50 2007-12-15 23:43:00.000 349 38981.00 53.30 22309.30 44923.70 2007-12-15 23:44:00.000 349 38981.00 53.20 22309.30 44923.80 2007-12-15 23:45:00.000 349 38981.10 53.00 22309.30 44923.90 2007-12-15 23:46:00.000 349 38981.20 53.10 22309.40 44924.10 2007-12-15 23:47:00.000 349 38981.30 53.10 22309.50 44924.30 2007-12-15 23:48:00.000 349 38981.50 53.20 22309.60 44924.60 2007-12-15 23:49:00.000 349 38981.60 53.10 22309.60 44924.60 2007-12-15 23:50:00.000 349 38982.00 53.10 22309.90 44925.00 2007-12-15 23:51:00.000 349 38982.10 53.00 22310.00 44925.20 2007-12-15 23:52:00.000 349 38982.00 53.10 22310.00 44925.00 2007-12-15 23:53:00.000 349 38982.20 53.20 22310.10 44925.40 2007-12-15 23:54:00.000 349 38982.20 53.10 22310.20 44925.40 2007-12-15 23:55:00.000 349 38982.40 53.10 22310.20 44925.50 2007-12-15 23:56:00.000 349 38982.40 53.10 22310.30 44925.60 2007-12-15 23:57:00.000 349 38982.40 53.10 22310.40 44925.50 2007-12-15 23:58:00.000 349 38982.30 53.30 22310.50 44925.50 2007-12-15 23:59:00.000 349 38982.40 53.30 22310.60 44925.70