Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2008-03-28 00:00:00.000 088 38941.20 51.90 22334.00 44901.80 2008-03-28 00:01:00.000 088 38941.20 52.20 22334.20 44902.10 2008-03-28 00:02:00.000 088 38941.30 52.20 22334.40 44902.40 2008-03-28 00:03:00.000 088 38941.50 52.10 22334.40 44902.20 2008-03-28 00:04:00.000 088 38941.70 52.30 22334.40 44902.40 2008-03-28 00:05:00.000 088 38941.50 52.80 22334.50 44902.20 2008-03-28 00:06:00.000 088 38940.80 53.30 22334.40 44901.40 2008-03-28 00:07:00.000 088 38939.30 54.00 22334.00 44900.00 2008-03-28 00:08:00.000 088 38937.40 54.30 22333.40 44897.90 2008-03-28 00:09:00.000 088 38936.20 55.10 22333.20 44896.90 2008-03-28 00:10:00.000 088 38935.40 55.20 22333.10 44896.40 2008-03-28 00:11:00.000 088 38934.40 55.10 22332.70 44895.10 2008-03-28 00:12:00.000 088 38934.10 55.80 22332.90 44895.00 2008-03-28 00:13:00.000 088 38934.10 56.60 22333.30 44895.30 2008-03-28 00:14:00.000 088 38934.20 57.20 22333.60 44895.50 2008-03-28 00:15:00.000 088 38934.10 57.40 22333.60 44895.30 2008-03-28 00:16:00.000 088 38934.10 57.60 22333.60 44895.20 2008-03-28 00:17:00.000 088 38934.80 57.50 22333.80 44896.40 2008-03-28 00:18:00.000 088 38935.40 57.10 22333.80 44896.60 2008-03-28 00:19:00.000 088 38935.70 57.50 22333.80 44897.00 2008-03-28 00:20:00.000 088 38936.40 57.60 22334.00 44897.60 2008-03-28 00:21:00.000 088 38937.20 57.30 22334.10 44898.30 2008-03-28 00:22:00.000 088 38937.30 57.30 22333.90 44898.30 2008-03-28 00:23:00.000 088 38937.00 57.30 22333.70 44897.90 2008-03-28 00:24:00.000 088 38936.70 56.80 22333.30 44897.60 2008-03-28 00:25:00.000 088 38936.80 56.80 22333.30 44897.60 2008-03-28 00:26:00.000 088 38936.40 57.10 22333.00 44897.10 2008-03-28 00:27:00.000 088 38936.20 57.70 22333.10 44897.10 2008-03-28 00:28:00.000 088 38936.30 58.10 22333.30 44897.30 2008-03-28 00:29:00.000 088 38936.50 58.70 22333.60 44897.60 2008-03-28 00:30:00.000 088 38936.50 59.90 22333.80 44897.60 2008-03-28 00:31:00.000 088 38935.90 60.60 22333.80 44897.10 2008-03-28 00:32:00.000 088 38935.90 60.60 22333.80 44897.00 2008-03-28 00:33:00.000 088 38935.90 60.30 22333.70 44897.00 2008-03-28 00:34:00.000 088 38936.10 60.40 22333.60 44897.30 2008-03-28 00:35:00.000 088 38936.40 60.70 22333.80 44897.60 2008-03-28 00:36:00.000 088 38936.50 60.90 22333.80 44897.50 2008-03-28 00:37:00.000 088 38936.50 61.00 22333.60 44897.60 2008-03-28 00:38:00.000 088 38936.50 61.50 22333.70 44897.60 2008-03-28 00:39:00.000 088 38936.30 61.80 22333.60 44897.30 2008-03-28 00:40:00.000 088 38936.00 61.90 22333.50 44896.90 2008-03-28 00:41:00.000 088 38935.60 62.00 22333.30 44896.60 2008-03-28 00:42:00.000 088 38935.20 62.10 22333.20 44896.30 2008-03-28 00:43:00.000 088 38934.90 61.80 22332.90 44895.70 2008-03-28 00:44:00.000 088 38934.50 61.50 22332.60 44895.20 2008-03-28 00:45:00.000 088 38934.50 62.00 22332.70 44895.30 2008-03-28 00:46:00.000 088 38934.40 62.10 22332.60 44895.20 2008-03-28 00:47:00.000 088 38934.20 62.00 22332.60 44894.90 2008-03-28 00:48:00.000 088 38934.10 61.90 22332.50 44894.80 2008-03-28 00:49:00.000 088 38934.20 61.50 22332.40 44894.90 2008-03-28 00:50:00.000 088 38934.30 61.30 22332.20 44894.80 2008-03-28 00:51:00.000 088 38934.10 61.00 22332.00 44894.60 2008-03-28 00:52:00.000 088 38934.20 60.90 22332.00 44894.60 2008-03-28 00:53:00.000 088 38934.00 60.80 22331.80 44894.30 2008-03-28 00:54:00.000 088 38934.00 61.30 22331.90 44894.30 2008-03-28 00:55:00.000 088 38933.80 61.60 22331.80 44894.20 2008-03-28 00:56:00.000 088 38933.80 62.50 22332.10 44894.30 2008-03-28 00:57:00.000 088 38934.00 63.00 22332.40 44894.70 2008-03-28 00:58:00.000 088 38934.30 63.40 22332.60 44895.10 2008-03-28 00:59:00.000 088 38934.20 63.60 22332.50 44894.80 2008-03-28 01:00:00.000 088 38934.30 64.10 22332.60 44894.90 2008-03-28 01:01:00.000 088 38934.70 64.50 22332.80 44895.50 2008-03-28 01:02:00.000 088 38935.10 64.70 22332.90 44896.00 2008-03-28 01:03:00.000 088 38935.30 64.60 22332.80 44896.00 2008-03-28 01:04:00.000 088 38935.20 64.20 22332.50 44895.70 2008-03-28 01:05:00.000 088 38935.00 64.00 22332.10 44895.30 2008-03-28 01:06:00.000 088 38934.70 63.80 22331.90 44895.00 2008-03-28 01:07:00.000 088 38934.30 63.70 22331.60 44894.50 2008-03-28 01:08:00.000 088 38934.00 63.60 22331.40 44894.20 2008-03-28 01:09:00.000 088 38933.90 63.90 22331.30 44894.00 2008-03-28 01:10:00.000 088 38933.50 63.80 22331.10 44893.50 2008-03-28 01:11:00.000 088 38933.10 63.70 22330.90 44893.10 2008-03-28 01:12:00.000 088 38932.50 64.00 22330.70 44892.50 2008-03-28 01:13:00.000 088 38932.30 64.50 22330.80 44892.40 2008-03-28 01:14:00.000 088 38932.40 64.80 22330.90 44892.70 2008-03-28 01:15:00.000 088 38932.70 65.20 22331.10 44892.90 2008-03-28 01:16:00.000 088 38932.80 65.30 22331.00 44893.00 2008-03-28 01:17:00.000 088 38932.70 65.10 22330.80 44892.70 2008-03-28 01:18:00.000 088 38932.40 64.90 22330.50 44892.20 2008-03-28 01:19:00.000 088 38932.40 64.90 22330.50 44892.30 2008-03-28 01:20:00.000 088 38932.90 65.30 22330.70 44892.80 2008-03-28 01:21:00.000 088 38933.20 65.40 22330.80 44893.20 2008-03-28 01:22:00.000 088 38933.40 65.80 22330.90 44893.40 2008-03-28 01:23:00.000 088 38933.80 66.20 22331.00 44893.80 2008-03-28 01:24:00.000 088 38934.20 66.70 22331.20 44894.20 2008-03-28 01:25:00.000 088 38934.50 67.10 22331.30 44894.50 2008-03-28 01:26:00.000 088 38934.60 67.80 22331.40 44894.60 2008-03-28 01:27:00.000 088 38935.00 68.10 22331.60 44895.10 2008-03-28 01:28:00.000 088 38935.40 68.10 22331.70 44895.50 2008-03-28 01:29:00.000 088 38935.70 68.30 22331.60 44895.60 2008-03-28 01:30:00.000 088 38936.10 68.60 22331.70 44896.20 2008-03-28 01:31:00.000 088 38936.20 68.70 22331.60 44896.20 2008-03-28 01:32:00.000 088 38936.10 68.30 22331.40 44896.00 2008-03-28 01:33:00.000 088 38936.20 68.00 22331.00 44895.80 2008-03-28 01:34:00.000 088 38936.00 68.10 22330.90 44895.60 2008-03-28 01:35:00.000 088 38936.20 68.70 22331.10 44896.00 2008-03-28 01:36:00.000 088 38936.30 68.90 22331.10 44896.10 2008-03-28 01:37:00.000 088 38936.10 68.70 22330.80 44895.70 2008-03-28 01:38:00.000 088 38935.60 68.30 22330.30 44895.20 2008-03-28 01:39:00.000 088 38935.30 68.10 22330.00 44894.70 2008-03-28 01:40:00.000 088 38935.20 67.90 22329.80 44894.50 2008-03-28 01:41:00.000 088 38934.60 67.40 22329.30 44893.60 2008-03-28 01:42:00.000 088 38933.90 66.90 22328.70 44892.70 2008-03-28 01:43:00.000 088 38933.20 66.70 22328.30 44891.90 2008-03-28 01:44:00.000 088 38932.40 66.80 22328.00 44891.20 2008-03-28 01:45:00.000 088 38930.90 66.60 22327.30 44889.40 2008-03-28 01:46:00.000 088 38929.10 66.50 22326.50 44887.60 2008-03-28 01:47:00.000 088 38928.40 66.80 22326.40 44887.10 2008-03-28 01:48:00.000 088 38928.10 67.20 22326.60 44886.50 2008-03-28 01:49:00.000 088 38927.30 66.70 22326.10 44885.70 2008-03-28 01:50:00.000 088 38927.20 66.90 22326.10 44885.70 2008-03-28 01:51:00.000 088 38926.10 66.60 22325.60 44884.00 2008-03-28 01:52:00.000 088 38925.00 66.20 22325.10 44883.20 2008-03-28 01:53:00.000 088 38925.00 66.10 22325.10 44883.50 2008-03-28 01:54:00.000 088 38924.20 65.30 22324.40 44882.00 2008-03-28 01:55:00.000 088 38923.00 65.00 22323.80 44880.70 2008-03-28 01:56:00.000 088 38922.90 65.10 22323.90 44880.90 2008-03-28 01:57:00.000 088 38922.40 64.90 22323.60 44880.10 2008-03-28 01:58:00.000 088 38922.80 64.70 22323.80 44880.90 2008-03-28 01:59:00.000 088 38923.60 65.00 22324.20 44881.70 2008-03-28 02:00:00.000 088 38923.90 65.40 22324.40 44882.10 2008-03-28 02:01:00.000 088 38923.70 65.70 22324.50 44881.70 2008-03-28 02:02:00.000 088 38923.90 65.80 22324.50 44881.80 2008-03-28 02:03:00.000 088 38924.30 66.30 22324.90 44882.70 2008-03-28 02:04:00.000 088 38924.30 66.60 22324.90 44882.50 2008-03-28 02:05:00.000 088 38924.70 66.90 22325.00 44883.00 2008-03-28 02:06:00.000 088 38925.10 67.20 22325.20 44883.40 2008-03-28 02:07:00.000 088 38925.10 66.80 22325.10 44883.40 2008-03-28 02:08:00.000 088 38925.10 67.10 22324.80 44883.30 2008-03-28 02:09:00.000 088 38925.40 67.40 22324.90 44883.50 2008-03-28 02:10:00.000 088 38925.30 67.40 22324.80 44883.40 2008-03-28 02:11:00.000 088 38924.80 67.20 22324.40 44882.50 2008-03-28 02:12:00.000 088 38925.60 67.50 22324.80 44883.80 2008-03-28 02:13:00.000 088 38926.10 67.30 22324.90 44884.10 2008-03-28 02:14:00.000 088 38926.90 67.70 22325.20 44885.10 2008-03-28 02:15:00.000 088 38927.50 67.20 22325.10 44885.40 2008-03-28 02:16:00.000 088 38927.60 66.80 22324.80 44885.30 2008-03-28 02:17:00.000 088 38927.90 66.40 22324.50 44885.40 2008-03-28 02:18:00.000 088 38928.00 66.30 22324.30 44885.40 2008-03-28 02:19:00.000 088 38928.80 67.00 22324.70 44886.30 2008-03-28 02:20:00.000 088 38930.30 67.70 22325.30 44888.00 2008-03-28 02:21:00.000 088 38931.20 67.60 22325.40 44888.80 2008-03-28 02:22:00.000 088 38931.10 67.10 22325.00 44888.50 2008-03-28 02:23:00.000 088 38931.60 66.90 22324.80 44888.90 2008-03-28 02:24:00.000 088 38932.70 67.50 22325.30 44890.10 2008-03-28 02:25:00.000 088 38933.40 68.10 22325.40 44890.80 2008-03-28 02:26:00.000 088 38933.90 68.20 22325.40 44891.20 2008-03-28 02:27:00.000 088 38934.40 67.70 22325.20 44891.70 2008-03-28 02:28:00.000 088 38934.90 67.50 22324.90 44891.80 2008-03-28 02:29:00.000 088 38935.70 67.50 22325.00 44892.50 2008-03-28 02:30:00.000 088 38935.90 67.10 22324.70 44892.60 2008-03-28 02:31:00.000 088 38936.30 66.80 22324.30 44892.80 2008-03-28 02:32:00.000 088 38936.00 66.40 22323.80 44892.20 2008-03-28 02:33:00.000 088 38936.30 66.10 22323.60 44892.40 2008-03-28 02:34:00.000 088 38937.10 66.30 22323.70 44893.10 2008-03-28 02:35:00.000 088 38937.40 66.10 22323.60 44893.30 2008-03-28 02:36:00.000 088 38938.10 65.80 22323.50 44894.00 2008-03-28 02:37:00.000 088 38938.50 65.40 22323.20 44894.20 2008-03-28 02:38:00.000 088 38938.70 64.80 22322.80 44894.00 2008-03-28 02:39:00.000 088 38938.90 64.30 22322.50 44894.30 2008-03-28 02:40:00.000 088 38938.90 63.50 22322.10 44894.00 2008-03-28 02:41:00.000 088 38939.30 63.00 22321.90 44894.20 2008-03-28 02:42:00.000 088 38939.90 62.80 22321.90 44894.70 2008-03-28 02:43:00.000 088 38940.20 62.20 22321.50 44894.80 2008-03-28 02:44:00.000 088 38940.50 61.60 22321.20 44895.00 2008-03-28 02:45:00.000 088 38941.00 61.30 22321.20 44895.40 2008-03-28 02:46:00.000 088 38941.20 61.10 22321.00 44895.50 2008-03-28 02:47:00.000 088 38941.80 61.20 22321.10 44896.10 2008-03-28 02:48:00.000 088 38942.10 61.30 22321.10 44896.20 2008-03-28 02:49:00.000 088 38942.10 60.90 22320.80 44896.20 2008-03-28 02:50:00.000 088 38942.10 60.30 22320.40 44896.00 2008-03-28 02:51:00.000 088 38942.10 60.20 22320.30 44895.90 2008-03-28 02:52:00.000 088 38942.50 59.70 22320.20 44896.10 2008-03-28 02:53:00.000 088 38943.10 59.30 22320.30 44896.60 2008-03-28 02:54:00.000 088 38943.40 58.60 22320.00 44896.70 2008-03-28 02:55:00.000 088 38943.80 58.10 22319.80 44897.10 2008-03-28 02:56:00.000 088 38944.40 57.90 22319.90 44897.80 2008-03-28 02:57:00.000 088 38944.90 58.10 22320.00 44898.30 2008-03-28 02:58:00.000 088 38945.40 58.40 22320.20 44898.70 2008-03-28 02:59:00.000 088 38945.70 58.20 22320.20 44899.10 2008-03-28 03:00:00.000 088 38946.30 58.10 22320.20 44899.60 2008-03-28 03:01:00.000 088 38946.50 57.80 22320.10 44899.60 2008-03-28 03:02:00.000 088 38946.80 57.70 22320.00 44899.80 2008-03-28 03:03:00.000 088 38947.10 57.80 22320.10 44900.00 2008-03-28 03:04:00.000 088 38947.00 57.70 22319.90 44899.80 2008-03-28 03:05:00.000 088 38947.20 57.80 22319.90 44900.10 2008-03-28 03:06:00.000 088 38947.50 57.90 22319.90 44900.30 2008-03-28 03:07:00.000 088 38947.30 57.80 22319.70 44899.90 2008-03-28 03:08:00.000 088 38947.20 57.70 22319.50 44900.10 2008-03-28 03:09:00.000 088 38947.80 57.60 22319.60 44900.30 2008-03-28 03:10:00.000 088 38948.40 57.70 22319.70 44901.10 2008-03-28 03:11:00.000 088 38948.80 57.80 22319.90 44901.40 2008-03-28 03:12:00.000 088 38949.60 57.90 22320.00 44902.40 2008-03-28 03:13:00.000 088 38949.80 57.40 22319.90 44902.30 2008-03-28 03:14:00.000 088 38949.80 56.80 22319.50 44902.20 2008-03-28 03:15:00.000 088 38949.70 56.20 22319.10 44901.90 2008-03-28 03:16:00.000 088 38950.20 56.10 22319.00 44902.30 2008-03-28 03:17:00.000 088 38950.10 55.50 22318.70 44902.00 2008-03-28 03:18:00.000 088 38950.40 55.00 22318.50 44902.40 2008-03-28 03:19:00.000 088 38951.10 54.90 22318.70 44902.80 2008-03-28 03:20:00.000 088 38950.20 54.20 22317.90 44901.50 2008-03-28 03:21:00.000 088 38950.00 54.00 22317.60 44901.40 2008-03-28 03:22:00.000 088 38950.60 54.00 22317.80 44902.00 2008-03-28 03:23:00.000 088 38950.90 53.40 22317.60 44902.30 2008-03-28 03:24:00.000 088 38950.80 52.40 22317.10 44901.70 2008-03-28 03:25:00.000 088 38950.50 51.70 22316.70 44901.30 2008-03-28 03:26:00.000 088 38950.60 51.30 22316.40 44901.40 2008-03-28 03:27:00.000 088 38950.80 50.90 22316.20 44901.50 2008-03-28 03:28:00.000 088 38951.00 50.70 22316.10 44901.60 2008-03-28 03:29:00.000 088 38951.70 50.70 22316.20 44902.30 2008-03-28 03:30:00.000 088 38952.30 50.80 22316.30 44902.80 2008-03-28 03:31:00.000 088 38952.20 50.20 22316.00 44902.50 2008-03-28 03:32:00.000 088 38952.10 49.80 22315.70 44902.30 2008-03-28 03:33:00.000 088 38952.20 49.90 22315.50 44902.40 2008-03-28 03:34:00.000 088 38952.20 49.80 22315.50 44902.30 2008-03-28 03:35:00.000 088 38952.70 49.80 22315.50 44902.70 2008-03-28 03:36:00.000 088 38952.60 49.40 22315.20 44902.50 2008-03-28 03:37:00.000 088 38953.40 49.50 22315.40 44903.50 2008-03-28 03:38:00.000 088 38954.00 49.40 22315.40 44904.10 2008-03-28 03:39:00.000 088 38953.80 49.00 22315.00 44903.40 2008-03-28 03:40:00.000 088 38953.50 48.60 22314.60 44903.20 2008-03-28 03:41:00.000 088 38952.90 48.20 22314.10 44902.10 2008-03-28 03:42:00.000 088 38953.10 47.80 22314.00 44902.40 2008-03-28 03:43:00.000 088 38952.80 47.10 22313.60 44901.80 2008-03-28 03:44:00.000 088 38952.50 46.80 22313.30 44901.20 2008-03-28 03:45:00.000 088 38951.30 46.10 22312.40 44899.70 2008-03-28 03:46:00.000 088 38950.50 45.80 22311.80 44898.90 2008-03-28 03:47:00.000 088 38950.30 46.10 22311.90 44898.90 2008-03-28 03:48:00.000 088 38950.80 46.50 22312.20 44899.70 2008-03-28 03:49:00.000 088 38951.10 46.70 22312.30 44899.90 2008-03-28 03:50:00.000 088 38950.20 46.40 22311.80 44898.80 2008-03-28 03:51:00.000 088 38950.90 46.70 22312.10 44899.90 2008-03-28 03:52:00.000 088 38951.60 46.90 22312.40 44900.40 2008-03-28 03:53:00.000 088 38951.80 47.20 22312.50 44900.50 2008-03-28 03:54:00.000 088 38952.60 47.70 22312.90 44901.50 2008-03-28 03:55:00.000 088 38953.10 48.00 22313.20 44901.90 2008-03-28 03:56:00.000 088 38953.90 48.20 22313.40 44902.80 2008-03-28 03:57:00.000 088 38954.30 48.40 22313.50 44903.00 2008-03-28 03:58:00.000 088 38954.90 48.30 22313.50 44903.70 2008-03-28 03:59:00.000 088 38954.90 47.50 22313.20 44903.50 2008-03-28 04:00:00.000 088 38954.60 46.90 22312.70 44903.00 2008-03-28 04:01:00.000 088 38954.70 46.20 22312.40 44903.10 2008-03-28 04:02:00.000 088 38955.70 46.20 22312.80 44904.20 2008-03-28 04:03:00.000 088 38957.70 46.50 22313.60 44906.40 2008-03-28 04:04:00.000 088 38959.80 46.90 22314.30 44908.60 2008-03-28 04:05:00.000 088 38960.40 46.60 22314.20 44908.90 2008-03-28 04:06:00.000 088 38959.90 46.30 22313.80 44908.30 2008-03-28 04:07:00.000 088 38959.40 46.00 22313.30 44907.60 2008-03-28 04:08:00.000 088 38959.20 45.80 22313.10 44907.30 2008-03-28 04:09:00.000 088 38959.90 46.00 22313.30 44908.20 2008-03-28 04:10:00.000 088 38960.30 46.00 22313.50 44908.60 2008-03-28 04:11:00.000 088 38960.30 45.80 22313.40 44908.50 2008-03-28 04:12:00.000 088 38960.40 45.50 22313.30 44908.60 2008-03-28 04:13:00.000 088 38960.90 45.20 22313.30 44908.90 2008-03-28 04:14:00.000 088 38960.70 44.70 22313.00 44908.60 2008-03-28 04:15:00.000 088 38960.70 44.50 22313.00 44908.60 2008-03-28 04:16:00.000 088 38960.80 44.30 22313.00 44908.80 2008-03-28 04:17:00.000 088 38961.90 44.40 22313.40 44910.00 2008-03-28 04:18:00.000 088 38962.80 44.10 22313.70 44910.80 2008-03-28 04:19:00.000 088 38963.40 43.50 22313.70 44911.30 2008-03-28 04:20:00.000 088 38963.80 43.10 22313.60 44911.50 2008-03-28 04:21:00.000 088 38964.30 42.70 22313.60 44912.10 2008-03-28 04:22:00.000 088 38964.50 41.90 22313.50 44912.20 2008-03-28 04:23:00.000 088 38964.40 41.10 22313.10 44911.80 2008-03-28 04:24:00.000 088 38964.20 40.80 22313.00 44911.50 2008-03-28 04:25:00.000 088 38964.40 40.70 22312.90 44911.90 2008-03-28 04:26:00.000 088 38964.50 40.00 22312.90 44911.90 2008-03-28 04:27:00.000 088 38964.40 39.80 22312.70 44911.60 2008-03-28 04:28:00.000 088 38964.50 39.50 22312.80 44911.80 2008-03-28 04:29:00.000 088 38964.90 39.10 22312.90 44912.10 2008-03-28 04:30:00.000 088 38965.10 38.80 22312.90 44912.30 2008-03-28 04:31:00.000 088 38965.60 38.70 22313.10 44912.90 2008-03-28 04:32:00.000 088 38965.70 38.90 22313.30 44913.10 2008-03-28 04:33:00.000 088 38965.80 38.70 22313.30 44913.20 2008-03-28 04:34:00.000 088 38965.70 38.40 22313.20 44913.20 2008-03-28 04:35:00.000 088 38965.50 38.00 22313.20 44912.80 2008-03-28 04:36:00.000 088 38964.90 37.50 22312.90 44912.10 2008-03-28 04:37:00.000 088 38964.10 37.10 22312.70 44911.20 2008-03-28 04:38:00.000 088 38963.90 37.20 22312.80 44911.10 2008-03-28 04:39:00.000 088 38964.20 37.60 22313.20 44911.60 2008-03-28 04:40:00.000 088 38964.70 37.70 22313.70 44912.40 2008-03-28 04:41:00.000 088 38965.00 37.60 22313.90 44912.70 2008-03-28 04:42:00.000 088 38965.80 37.80 22314.40 44913.80 2008-03-28 04:43:00.000 088 38966.30 38.00 22314.70 44914.30 2008-03-28 04:44:00.000 088 38966.20 37.40 22314.60 44914.20 2008-03-28 04:45:00.000 088 38966.70 37.10 22314.80 44914.70 2008-03-28 04:46:00.000 088 38966.70 36.80 22314.70 44914.70 2008-03-28 04:47:00.000 088 38966.20 36.40 22314.40 44913.80 2008-03-28 04:48:00.000 088 38966.00 36.20 22314.50 44913.90 2008-03-28 04:49:00.000 088 38966.20 36.00 22314.60 44914.10 2008-03-28 04:50:00.000 088 38966.50 35.80 22314.80 44914.20 2008-03-28 04:51:00.000 088 38966.20 35.50 22314.70 44914.00 2008-03-28 04:52:00.000 088 38966.30 35.30 22314.80 44914.30 2008-03-28 04:53:00.000 088 38966.80 35.00 22315.00 44914.80 2008-03-28 04:54:00.000 088 38966.90 34.20 22314.90 44914.70 2008-03-28 04:55:00.000 088 38967.50 33.90 22315.00 44915.50 2008-03-28 04:56:00.000 088 38968.30 33.50 22315.30 44916.40 2008-03-28 04:57:00.000 088 38968.40 32.70 22315.10 44916.20 2008-03-28 04:58:00.000 088 38968.70 32.20 22315.10 44916.50 2008-03-28 04:59:00.000 088 38968.40 31.70 22314.90 44915.90 2008-03-28 05:00:00.000 088 38968.80 31.70 22315.10 44916.60 2008-03-28 05:01:00.000 088 38968.90 31.30 22315.10 44916.50 2008-03-28 05:02:00.000 088 38968.40 30.80 22314.90 44916.20 2008-03-28 05:03:00.000 088 38968.00 30.30 22314.60 44915.40 2008-03-28 05:04:00.000 088 38966.90 30.00 22314.30 44914.10 2008-03-28 05:05:00.000 088 38966.10 29.80 22314.00 44913.70 2008-03-28 05:06:00.000 088 38965.20 29.40 22313.60 44912.70 2008-03-28 05:07:00.000 088 38964.10 29.20 22313.40 44911.60 2008-03-28 05:08:00.000 088 38964.30 29.10 22313.60 44911.90 2008-03-28 05:09:00.000 088 38965.20 29.60 22314.30 44913.20 2008-03-28 05:10:00.000 088 38966.80 30.60 22315.50 44915.20 2008-03-28 05:11:00.000 088 38968.90 31.40 22316.50 44917.80 2008-03-28 05:12:00.000 088 38970.70 32.20 22317.40 44919.70 2008-03-28 05:13:00.000 088 38971.60 32.90 22317.90 44920.50 2008-03-28 05:14:00.000 088 38970.90 33.10 22317.50 44919.60 2008-03-28 05:15:00.000 088 38970.10 33.10 22317.20 44918.80 2008-03-28 05:16:00.000 088 38970.80 33.30 22317.70 44919.60 2008-03-28 05:17:00.000 088 38971.50 33.50 22317.90 44920.50 2008-03-28 05:18:00.000 088 38972.40 33.90 22318.20 44921.20 2008-03-28 05:19:00.000 088 38973.00 34.00 22318.30 44921.90 2008-03-28 05:20:00.000 088 38972.30 33.90 22317.80 44920.80 2008-03-28 05:21:00.000 088 38971.40 33.50 22317.30 44920.00 2008-03-28 05:22:00.000 088 38970.80 33.00 22316.90 44919.40 2008-03-28 05:23:00.000 088 38970.10 32.70 22316.50 44918.30 2008-03-28 05:24:00.000 088 38969.00 33.00 22316.10 44917.20 2008-03-28 05:25:00.000 088 38967.60 32.70 22315.50 44915.70 2008-03-28 05:26:00.000 088 38966.50 32.30 22315.00 44914.40 2008-03-28 05:27:00.000 088 38965.30 31.60 22314.50 44913.10 2008-03-28 05:28:00.000 088 38964.90 31.50 22314.50 44913.10 2008-03-28 05:29:00.000 088 38965.60 31.20 22314.80 44913.80 2008-03-28 05:30:00.000 088 38966.00 31.00 22314.90 44914.10 2008-03-28 05:31:00.000 088 38965.90 31.00 22314.90 44914.00 2008-03-28 05:32:00.000 088 38966.00 30.90 22315.00 44914.20 2008-03-28 05:33:00.000 088 38965.30 30.90 22314.80 44913.30 2008-03-28 05:34:00.000 088 38965.60 30.70 22315.00 44913.90 2008-03-28 05:35:00.000 088 38966.80 30.60 22315.60 44915.20 2008-03-28 05:36:00.000 088 38967.00 30.40 22315.60 44915.30 2008-03-28 05:37:00.000 088 38967.10 30.20 22315.60 44915.40 2008-03-28 05:38:00.000 088 38967.20 30.10 22315.70 44915.40 2008-03-28 05:39:00.000 088 38967.30 29.80 22315.90 44915.70 2008-03-28 05:40:00.000 088 38967.50 29.60 22315.90 44915.90 2008-03-28 05:41:00.000 088 38966.90 29.40 22315.60 44915.10 2008-03-28 05:42:00.000 088 38965.90 29.30 22315.40 44914.10 2008-03-28 05:43:00.000 088 38965.30 29.10 22315.40 44913.70 2008-03-28 05:44:00.000 088 38965.10 29.20 22315.50 44913.50 2008-03-28 05:45:00.000 088 38964.20 28.70 22315.30 44912.50 2008-03-28 05:46:00.000 088 38963.60 28.20 22315.10 44911.90 2008-03-28 05:47:00.000 088 38963.00 28.30 22315.10 44911.50 2008-03-28 05:48:00.000 088 38962.70 28.50 22315.30 44911.20 2008-03-28 05:49:00.000 088 38962.70 28.30 22315.50 44911.40 2008-03-28 05:50:00.000 088 38963.00 28.30 22315.90 44911.90 2008-03-28 05:51:00.000 088 38964.00 28.20 22316.40 44913.00 2008-03-28 05:52:00.000 088 38963.80 27.90 22316.20 44912.90 2008-03-28 05:53:00.000 088 38963.30 27.90 22316.10 44912.40 2008-03-28 05:54:00.000 088 38963.20 28.30 22316.40 44912.50 2008-03-28 05:55:00.000 088 38962.80 28.40 22316.50 44912.30 2008-03-28 05:56:00.000 088 38962.40 28.20 22316.50 44911.70 2008-03-28 05:57:00.000 088 38961.90 28.10 22316.40 44911.50 2008-03-28 05:58:00.000 088 38961.60 28.30 22316.50 44911.00 2008-03-28 05:59:00.000 088 38961.40 28.50 22316.70 44911.20 2008-03-28 06:00:00.000 088 38961.10 28.70 22316.90 44910.80 2008-03-28 06:01:00.000 088 38961.00 28.90 22317.10 44911.00 2008-03-28 06:02:00.000 088 38961.10 29.20 22317.40 44911.10 2008-03-28 06:03:00.000 088 38960.70 29.20 22317.50 44910.60 2008-03-28 06:04:00.000 088 38960.70 29.00 22317.70 44910.80 2008-03-28 06:05:00.000 088 38960.50 28.80 22317.80 44910.60 2008-03-28 06:06:00.000 088 38960.40 28.80 22317.90 44910.80 2008-03-28 06:07:00.000 088 38959.80 28.90 22317.80 44910.20 2008-03-28 06:08:00.000 088 38959.40 28.80 22317.70 44909.80 2008-03-28 06:09:00.000 088 38959.70 28.60 22318.00 44910.20 2008-03-28 06:10:00.000 088 38960.20 28.40 22318.30 44910.90 2008-03-28 06:11:00.000 088 38960.30 28.20 22318.30 44910.70 2008-03-28 06:12:00.000 088 38961.20 28.30 22318.80 44911.80 2008-03-28 06:13:00.000 088 38962.20 28.50 22319.20 44912.50 2008-03-28 06:14:00.000 088 38963.90 29.30 22320.20 44914.90 2008-03-28 06:15:00.000 088 38964.20 30.00 22320.40 44915.30 2008-03-28 06:16:00.000 088 38963.50 30.10 22320.30 44914.50 2008-03-28 06:17:00.000 088 38963.40 30.40 22320.30 44914.40 2008-03-28 06:18:00.000 088 38963.10 30.80 22320.30 44914.10 2008-03-28 06:19:00.000 088 38962.70 31.30 22320.50 44914.10 2008-03-28 06:20:00.000 088 38962.30 31.80 22320.60 44913.70 2008-03-28 06:21:00.000 088 38961.60 31.80 22320.30 44912.90 2008-03-28 06:22:00.000 088 38961.50 31.90 22320.50 44913.00 2008-03-28 06:23:00.000 088 38961.50 31.90 22320.50 44912.90 2008-03-28 06:24:00.000 088 38960.90 31.80 22320.30 44912.10 2008-03-28 06:25:00.000 088 38960.60 31.70 22320.30 44911.90 2008-03-28 06:26:00.000 088 38960.60 31.40 22320.10 44911.70 2008-03-28 06:27:00.000 088 38959.90 31.40 22320.00 44911.20 2008-03-28 06:28:00.000 088 38959.70 31.20 22319.90 44910.90 2008-03-28 06:29:00.000 088 38958.90 31.00 22319.50 44909.90 2008-03-28 06:30:00.000 088 38957.60 30.70 22318.90 44908.60 2008-03-28 06:31:00.000 088 38956.10 30.30 22318.50 44907.10 2008-03-28 06:32:00.000 088 38954.30 30.10 22317.70 44904.90 2008-03-28 06:33:00.000 088 38952.50 29.70 22317.00 44902.90 2008-03-28 06:34:00.000 088 38951.30 29.80 22316.90 44902.20 2008-03-28 06:35:00.000 088 38950.50 29.50 22316.70 44901.20 2008-03-28 06:36:00.000 088 38948.10 29.50 22315.90 44898.70 2008-03-28 06:37:00.000 088 38945.90 29.30 22315.30 44896.70 2008-03-28 06:38:00.000 088 38944.60 28.90 22315.00 44895.30 2008-03-28 06:39:00.000 088 38943.80 28.50 22314.90 44894.80 2008-03-28 06:40:00.000 088 38942.80 28.20 22314.60 44893.70 2008-03-28 06:41:00.000 088 38941.60 27.90 22314.30 44892.50 2008-03-28 06:42:00.000 088 38940.10 27.60 22313.90 44890.80 2008-03-28 06:43:00.000 088 38939.30 27.10 22313.90 44890.10 2008-03-28 06:44:00.000 088 38938.40 26.90 22313.70 44889.40 2008-03-28 06:45:00.000 088 38937.30 26.60 22313.50 44888.20 2008-03-28 06:46:00.000 088 38936.20 26.10 22313.20 44887.20 2008-03-28 06:47:00.000 088 38935.00 26.00 22312.90 44885.90 2008-03-28 06:48:00.000 088 38933.40 26.00 22312.60 44884.60 2008-03-28 06:49:00.000 088 38931.80 25.90 22312.30 44882.80 2008-03-28 06:50:00.000 088 38930.50 25.50 22312.10 44881.60 2008-03-28 06:51:00.000 088 38928.90 25.60 22311.70 44879.80 2008-03-28 06:52:00.000 088 38926.30 24.80 22310.90 44877.20 2008-03-28 06:53:00.000 088 38923.70 24.60 22310.20 44874.50 2008-03-28 06:54:00.000 088 38921.80 24.30 22309.90 44872.80 2008-03-28 06:55:00.000 088 38920.80 23.90 22309.80 44871.90 2008-03-28 06:56:00.000 088 38918.90 23.50 22309.30 44869.90 2008-03-28 06:57:00.000 088 38917.30 23.20 22309.10 44868.50 2008-03-28 06:58:00.000 088 38916.60 22.60 22309.20 44868.00 2008-03-28 06:59:00.000 088 38916.10 22.20 22309.10 44867.50 2008-03-28 07:00:00.000 088 38915.40 21.80 22309.10 44866.60 2008-03-28 07:01:00.000 088 38914.90 21.10 22309.10 44866.50 2008-03-28 07:02:00.000 088 38915.10 20.70 22309.40 44866.70 2008-03-28 07:03:00.000 088 38915.80 20.70 22309.90 44867.60 2008-03-28 07:04:00.000 088 38915.40 21.10 22310.10 44867.20 2008-03-28 07:05:00.000 088 38915.30 21.80 22310.50 44867.50 2008-03-28 07:06:00.000 088 38915.50 22.30 22311.30 44868.10 2008-03-28 07:07:00.000 088 38915.70 22.50 22311.60 44868.50 2008-03-28 07:08:00.000 088 38916.00 22.70 22312.00 44868.90 2008-03-28 07:09:00.000 088 38916.30 23.00 22312.40 44869.40 2008-03-28 07:10:00.000 088 38916.70 23.40 22312.90 44870.20 2008-03-28 07:11:00.000 088 38916.80 23.70 22313.00 44870.20 2008-03-28 07:12:00.000 088 38916.80 23.70 22313.30 44870.00 2008-03-28 07:13:00.000 088 38917.10 24.20 22313.60 44870.70 2008-03-28 07:14:00.000 088 38917.60 24.80 22314.20 44871.50 2008-03-28 07:15:00.000 088 38918.10 25.50 22314.70 44872.10 2008-03-28 07:16:00.000 088 38918.80 26.10 22315.30 44873.00 2008-03-28 07:17:00.000 088 38919.90 27.00 22316.10 44874.40 2008-03-28 07:18:00.000 088 38920.60 28.00 22316.80 44875.40 2008-03-28 07:19:00.000 088 38921.80 28.90 22317.60 44876.90 2008-03-28 07:20:00.000 088 38923.10 29.40 22318.30 44878.20 2008-03-28 07:21:00.000 088 38924.20 29.90 22318.90 44879.50 2008-03-28 07:22:00.000 088 38925.40 30.50 22319.60 44881.10 2008-03-28 07:23:00.000 088 38926.60 31.00 22320.10 44882.30 2008-03-28 07:24:00.000 088 38927.80 31.40 22320.60 44883.60 2008-03-28 07:25:00.000 088 38928.90 31.40 22321.10 44884.70 2008-03-28 07:26:00.000 088 38929.30 31.10 22320.80 44884.60 2008-03-28 07:27:00.000 088 38929.80 30.60 22320.90 44885.50 2008-03-28 07:28:00.000 088 38930.50 30.40 22321.00 44886.10 2008-03-28 07:29:00.000 088 38930.40 30.00 22320.70 44885.60 2008-03-28 07:30:00.000 088 38930.10 29.60 22320.30 44885.20 2008-03-28 07:31:00.000 088 38929.70 29.40 22320.10 44884.70 2008-03-28 07:32:00.000 088 38929.30 29.20 22319.80 44884.30 2008-03-28 07:33:00.000 088 38929.70 28.80 22319.90 44884.80 2008-03-28 07:34:00.000 088 38929.80 28.70 22319.90 44884.70 2008-03-28 07:35:00.000 088 38929.80 28.40 22319.90 44884.70 2008-03-28 07:36:00.000 088 38929.70 27.80 22319.80 44884.60 2008-03-28 07:37:00.000 088 38929.50 27.40 22319.50 44884.20 2008-03-28 07:38:00.000 088 38929.40 27.10 22319.50 44884.30 2008-03-28 07:39:00.000 088 38929.60 27.10 22319.70 44884.40 2008-03-28 07:40:00.000 088 38929.80 26.60 22319.90 44884.70 2008-03-28 07:41:00.000 088 38929.90 26.70 22319.90 44884.70 2008-03-28 07:42:00.000 088 38930.00 26.40 22320.00 44885.10 2008-03-28 07:43:00.000 088 38930.00 25.90 22319.90 44885.30 2008-03-28 07:44:00.000 088 38930.10 25.50 22319.90 44885.30 2008-03-28 07:45:00.000 088 38929.90 25.10 22319.60 44885.00 2008-03-28 07:46:00.000 088 38929.30 24.80 22319.40 44884.10 2008-03-28 07:47:00.000 088 38928.80 24.40 22319.20 44883.70 2008-03-28 07:48:00.000 088 38928.40 24.30 22319.20 44883.40 2008-03-28 07:49:00.000 088 38927.80 23.90 22319.00 44882.60 2008-03-28 07:50:00.000 088 38927.30 23.50 22318.90 44882.20 2008-03-28 07:51:00.000 088 38927.10 23.20 22318.90 44882.10 2008-03-28 07:52:00.000 088 38926.80 23.00 22318.80 44881.60 2008-03-28 07:53:00.000 088 38926.20 22.50 22318.60 44881.00 2008-03-28 07:54:00.000 088 38925.80 22.10 22318.50 44880.80 2008-03-28 07:55:00.000 088 38925.30 21.90 22318.40 44880.40 2008-03-28 07:56:00.000 088 38924.80 21.80 22318.30 44879.70 2008-03-28 07:57:00.000 088 38924.40 21.50 22318.30 44879.60 2008-03-28 07:58:00.000 088 38923.90 21.40 22318.30 44878.80 2008-03-28 07:59:00.000 088 38923.30 21.50 22318.30 44878.30 2008-03-28 08:00:00.000 088 38922.80 21.50 22318.30 44877.90 2008-03-28 08:01:00.000 088 38922.50 21.50 22318.50 44877.80 2008-03-28 08:02:00.000 088 38922.50 21.40 22318.70 44878.10 2008-03-28 08:03:00.000 088 38922.30 21.30 22318.80 44877.90 2008-03-28 08:04:00.000 088 38922.40 21.10 22318.90 44878.20 2008-03-28 08:05:00.000 088 38922.20 21.00 22319.00 44877.90 2008-03-28 08:06:00.000 088 38921.90 21.10 22319.10 44877.70 2008-03-28 08:07:00.000 088 38921.50 21.00 22319.00 44877.30 2008-03-28 08:08:00.000 088 38921.30 21.00 22319.10 44877.20 2008-03-28 08:09:00.000 088 38921.30 20.90 22319.30 44877.20 2008-03-28 08:10:00.000 088 38921.30 20.60 22319.40 44877.20 2008-03-28 08:11:00.000 088 38921.30 20.50 22319.50 44877.50 2008-03-28 08:12:00.000 088 38921.40 20.70 22319.70 44877.60 2008-03-28 08:13:00.000 088 38921.50 21.00 22320.10 44877.90 2008-03-28 08:14:00.000 088 38921.70 21.40 22320.50 44878.20 2008-03-28 08:15:00.000 088 38922.20 21.50 22320.80 44878.80 2008-03-28 08:16:00.000 088 38922.30 21.70 22321.10 44879.10 2008-03-28 08:17:00.000 088 38922.30 22.00 22321.30 44879.20 2008-03-28 08:18:00.000 088 38922.50 22.50 22321.60 44879.40 2008-03-28 08:19:00.000 088 38922.80 23.00 22322.00 44879.80 2008-03-28 08:20:00.000 088 38922.90 23.10 22322.20 44880.10 2008-03-28 08:21:00.000 088 38923.20 23.60 22322.50 44880.60 2008-03-28 08:22:00.000 088 38923.60 23.70 22322.90 44881.10 2008-03-28 08:23:00.000 088 38923.70 23.90 22323.00 44881.20 2008-03-28 08:24:00.000 088 38923.80 24.20 22323.30 44881.50 2008-03-28 08:25:00.000 088 38924.00 24.60 22323.70 44881.90 2008-03-28 08:26:00.000 088 38924.40 25.10 22324.00 44882.20 2008-03-28 08:27:00.000 088 38925.10 25.60 22324.60 44883.30 2008-03-28 08:28:00.000 088 38925.60 25.80 22325.00 44883.70 2008-03-28 08:29:00.000 088 38926.00 25.70 22325.20 44884.40 2008-03-28 08:30:00.000 088 38926.30 25.50 22325.30 44884.60 2008-03-28 08:31:00.000 088 38926.10 25.30 22325.30 44884.40 2008-03-28 08:32:00.000 088 38926.40 25.00 22325.30 44884.70 2008-03-28 08:33:00.000 088 38926.60 24.70 22325.30 44884.80 2008-03-28 08:34:00.000 088 38926.90 24.60 22325.40 44885.10 2008-03-28 08:35:00.000 088 38926.90 24.40 22325.50 44885.00 2008-03-28 08:36:00.000 088 38926.80 24.20 22325.40 44885.10 2008-03-28 08:37:00.000 088 38926.80 24.20 22325.50 44884.90 2008-03-28 08:38:00.000 088 38926.60 24.00 22325.50 44884.80 2008-03-28 08:39:00.000 088 38926.40 24.20 22325.60 44884.70 2008-03-28 08:40:00.000 088 38926.00 24.30 22325.10 44884.10 2008-03-28 08:41:00.000 088 38925.70 24.90 22325.80 44884.00 2008-03-28 08:42:00.000 088 38925.10 25.50 22326.00 44883.80 2008-03-28 08:43:00.000 088 38924.80 26.00 22326.20 44883.80 2008-03-28 08:44:00.000 088 38924.70 26.20 22326.40 44883.80 2008-03-28 08:45:00.000 088 38924.30 26.20 22326.50 44883.30 2008-03-28 08:46:00.000 088 38923.70 25.90 22326.30 44882.70 2008-03-28 08:47:00.000 088 38922.70 25.90 22326.00 44881.60 2008-03-28 08:48:00.000 088 38922.10 26.10 22326.10 44881.30 2008-03-28 08:49:00.000 088 38921.80 26.20 22326.20 44881.00 2008-03-28 08:50:00.000 088 38921.20 26.60 22326.30 44880.60 2008-03-28 08:51:00.000 088 38920.50 26.70 22326.40 44880.00 2008-03-28 08:52:00.000 088 38920.00 26.60 22326.40 44879.40 2008-03-28 08:53:00.000 088 38919.20 26.60 22326.20 44878.80 2008-03-28 08:54:00.000 088 38918.40 26.90 22326.20 44878.10 2008-03-28 08:55:00.000 088 38918.20 27.30 22326.60 44878.10 2008-03-28 08:56:00.000 088 38918.30 27.60 22327.00 44878.30 2008-03-28 08:57:00.000 088 38918.20 28.30 22327.40 44878.50 2008-03-28 08:58:00.000 088 38918.40 29.30 22327.90 44878.90 2008-03-28 08:59:00.000 088 38919.00 30.20 22328.80 44879.90 2008-03-28 09:00:00.000 088 38920.00 31.10 22329.60 44881.00 2008-03-28 09:01:00.000 088 38921.10 32.00 22330.50 44882.70 2008-03-28 09:02:00.000 088 38922.00 32.90 22331.20 44883.70 2008-03-28 09:03:00.000 088 38922.80 33.60 22331.80 44884.70 2008-03-28 09:04:00.000 088 38923.10 34.30 22332.20 44885.10 2008-03-28 09:05:00.000 088 38923.80 34.80 22332.70 44886.10 2008-03-28 09:06:00.000 088 38924.60 35.20 22333.10 44887.00 2008-03-28 09:07:00.000 088 38925.50 35.60 22333.50 44888.10 2008-03-28 09:08:00.000 088 38926.30 36.00 22333.90 44889.00 2008-03-28 09:09:00.000 088 38927.30 36.10 22334.30 44890.00 2008-03-28 09:10:00.000 088 38928.40 36.00 22334.60 44891.00 2008-03-28 09:11:00.000 088 38928.90 35.70 22334.50 44891.30 2008-03-28 09:12:00.000 088 38929.20 35.40 22334.40 44891.50 2008-03-28 09:13:00.000 088 38929.10 35.30 22334.20 44891.40 2008-03-28 09:14:00.000 088 38929.00 35.20 22334.00 44891.10 2008-03-28 09:15:00.000 088 38929.00 34.70 22333.80 44891.10 2008-03-28 09:16:00.000 088 38929.00 34.30 22333.70 44891.00 2008-03-28 09:17:00.000 088 38929.00 34.00 22333.50 44890.80 2008-03-28 09:18:00.000 088 38928.70 33.90 22333.40 44890.60 2008-03-28 09:19:00.000 088 38928.60 33.90 22333.30 44890.50 2008-03-28 09:20:00.000 088 38928.20 33.80 22333.10 44890.00 2008-03-28 09:21:00.000 088 38927.80 33.80 22333.00 44889.60 2008-03-28 09:22:00.000 088 38927.10 33.60 22332.70 44888.70 2008-03-28 09:23:00.000 088 38926.00 33.50 22332.20 44887.50 2008-03-28 09:24:00.000 088 38925.20 33.50 22331.90 44886.70 2008-03-28 09:25:00.000 088 38924.50 33.30 22331.80 44886.10 2008-03-28 09:26:00.000 088 38923.60 33.30 22331.60 44885.10 2008-03-28 09:27:00.000 088 38922.50 33.30 22331.30 44884.10 2008-03-28 09:28:00.000 088 38922.20 33.10 22331.30 44883.80 2008-03-28 09:29:00.000 088 38921.30 33.00 22331.00 44882.80 2008-03-28 09:30:00.000 088 38920.60 33.00 22330.90 44882.20 2008-03-28 09:31:00.000 088 38920.20 32.80 22331.00 44882.00 2008-03-28 09:32:00.000 088 38919.30 32.50 22330.70 44880.90 2008-03-28 09:33:00.000 088 38918.60 32.10 22330.40 44880.10 2008-03-28 09:34:00.000 088 38917.80 31.90 22330.20 44879.40 2008-03-28 09:35:00.000 088 38916.80 31.80 22330.00 44878.40 2008-03-28 09:36:00.000 088 38916.00 31.80 22329.90 44877.80 2008-03-28 09:37:00.000 088 38915.70 31.70 22330.10 44877.60 2008-03-28 09:38:00.000 088 38915.20 31.70 22330.00 44877.00 2008-03-28 09:39:00.000 088 38914.60 31.80 22330.00 44876.60 2008-03-28 09:40:00.000 088 38913.70 31.90 22329.80 44875.80 2008-03-28 09:41:00.000 088 38912.80 32.00 22329.70 44874.80 2008-03-28 09:42:00.000 088 38912.80 32.20 22330.10 44875.20 2008-03-28 09:43:00.000 088 38912.80 32.30 22330.40 44875.20 2008-03-28 09:44:00.000 088 38912.60 32.30 22330.50 44875.10 2008-03-28 09:45:00.000 088 38911.90 32.30 22330.40 44874.60 2008-03-28 09:46:00.000 088 38911.50 32.20 22330.40 44874.00 2008-03-28 09:47:00.000 088 38910.90 32.30 22330.40 44873.60 2008-03-28 09:48:00.000 088 38910.80 32.80 22330.60 44873.60 2008-03-28 09:49:00.000 088 38910.70 33.20 22330.90 44873.60 2008-03-28 09:50:00.000 088 38910.90 33.90 22331.40 44874.10 2008-03-28 09:51:00.000 088 38910.90 34.10 22331.60 44874.40 2008-03-28 09:52:00.000 088 38910.70 34.30 22331.80 44874.10 2008-03-28 09:53:00.000 088 38910.10 34.50 22331.80 44873.50 2008-03-28 09:54:00.000 088 38909.80 34.40 22331.90 44873.30 2008-03-28 09:55:00.000 088 38909.50 34.60 22331.90 44873.00 2008-03-28 09:56:00.000 088 38909.00 34.80 22331.90 44872.60 2008-03-28 09:57:00.000 088 38908.80 35.00 22332.00 44872.60 2008-03-28 09:58:00.000 088 38908.60 35.30 22332.20 44872.50 2008-03-28 09:59:00.000 088 38908.40 35.50 22332.40 44872.40 2008-03-28 10:00:00.000 088 38908.40 35.90 22332.60 44872.50 2008-03-28 10:01:00.000 088 38908.20 36.30 22332.80 44872.40 2008-03-28 10:02:00.000 088 38908.30 36.50 22333.00 44872.50 2008-03-28 10:03:00.000 088 38908.30 36.80 22333.30 44872.90 2008-03-28 10:04:00.000 088 38908.10 36.90 22333.30 44872.70 2008-03-28 10:05:00.000 088 38907.80 37.10 22333.40 44872.40 2008-03-28 10:06:00.000 088 38907.70 37.10 22333.50 44872.30 2008-03-28 10:07:00.000 088 38907.50 37.30 22333.50 44872.10 2008-03-28 10:08:00.000 088 38907.30 37.70 22333.70 44872.00 2008-03-28 10:09:00.000 088 38907.10 38.00 22333.80 44872.00 2008-03-28 10:10:00.000 088 38907.00 37.90 22333.90 44871.80 2008-03-28 10:11:00.000 088 38906.90 37.50 22333.80 44871.80 2008-03-28 10:12:00.000 088 38906.70 37.20 22333.70 44871.40 2008-03-28 10:13:00.000 088 38906.30 37.00 22333.50 44871.10 2008-03-28 10:14:00.000 088 38905.90 37.20 22333.50 44870.70 2008-03-28 10:15:00.000 088 38905.80 37.10 22333.50 44870.70 2008-03-28 10:16:00.000 088 38905.80 37.20 22333.60 44870.70 2008-03-28 10:17:00.000 088 38905.70 37.70 22333.80 44870.90 2008-03-28 10:18:00.000 088 38905.70 38.10 22334.00 44870.90 2008-03-28 10:19:00.000 088 38905.70 38.50 22334.20 44871.00 2008-03-28 10:20:00.000 088 38905.50 38.50 22334.20 44870.70 2008-03-28 10:21:00.000 088 38905.20 38.40 22334.20 44870.40 2008-03-28 10:22:00.000 088 38905.30 38.60 22334.30 44870.50 2008-03-28 10:23:00.000 088 38904.90 38.40 22334.10 44870.20 2008-03-28 10:24:00.000 088 38904.80 38.20 22334.10 44870.10 2008-03-28 10:25:00.000 088 38904.80 38.10 22334.10 44870.10 2008-03-28 10:26:00.000 088 38905.00 38.10 22334.20 44870.20 2008-03-28 10:27:00.000 088 38905.00 38.00 22334.20 44870.20 2008-03-28 10:28:00.000 088 38905.00 37.80 22334.20 44870.30 2008-03-28 10:29:00.000 088 38904.90 37.60 22334.00 44870.10 2008-03-28 10:30:00.000 088 38904.90 37.20 22334.00 44870.10 2008-03-28 10:31:00.000 088 38904.90 37.10 22333.90 44870.20 2008-03-28 10:32:00.000 088 38905.10 37.10 22334.00 44870.30 2008-03-28 10:33:00.000 088 38905.30 37.20 22334.00 44870.60 2008-03-28 10:34:00.000 088 38905.70 37.30 22334.30 44871.00 2008-03-28 10:35:00.000 088 38905.70 37.40 22334.30 44871.00 2008-03-28 10:36:00.000 088 38905.90 37.60 22334.40 44871.10 2008-03-28 10:37:00.000 088 38906.00 37.80 22334.50 44871.30 2008-03-28 10:38:00.000 088 38906.40 38.10 22334.70 44871.70 2008-03-28 10:39:00.000 088 38906.70 38.30 22334.90 44872.10 2008-03-28 10:40:00.000 088 38906.90 38.40 22335.00 44872.20 2008-03-28 10:41:00.000 088 38907.20 38.70 22335.20 44872.60 2008-03-28 10:42:00.000 088 38907.60 39.20 22335.40 44873.00 2008-03-28 10:43:00.000 088 38907.90 39.70 22335.60 44873.40 2008-03-28 10:44:00.000 088 38908.20 39.90 22335.80 44873.90 2008-03-28 10:45:00.000 088 38908.70 40.10 22336.00 44874.40 2008-03-28 10:46:00.000 088 38909.10 40.30 22336.20 44874.80 2008-03-28 10:47:00.000 088 38909.40 40.50 22336.20 44875.10 2008-03-28 10:48:00.000 088 38909.70 40.60 22336.30 44875.40 2008-03-28 10:49:00.000 088 38910.20 40.70 22336.40 44875.90 2008-03-28 10:50:00.000 088 38910.80 41.00 22336.60 44876.60 2008-03-28 10:51:00.000 088 38911.40 41.20 22336.80 44877.20 2008-03-28 10:52:00.000 088 38911.70 41.30 22336.80 44877.30 2008-03-28 10:53:00.000 088 38912.10 41.50 22336.90 44877.90 2008-03-28 10:54:00.000 088 38912.60 41.70 22337.10 44878.40 2008-03-28 10:55:00.000 088 38912.90 42.00 22337.10 44878.70 2008-03-28 10:56:00.000 088 38913.40 42.20 22337.30 44879.10 2008-03-28 10:57:00.000 088 38913.80 42.30 22337.40 44879.60 2008-03-28 10:58:00.000 088 38914.00 42.30 22337.40 44879.70 2008-03-28 10:59:00.000 088 38914.30 42.30 22337.30 44879.90 2008-03-28 11:00:00.000 088 38914.70 42.40 22337.30 44880.30 2008-03-28 11:01:00.000 088 38914.70 42.10 22337.10 44880.10 2008-03-28 11:02:00.000 088 38914.80 41.90 22336.90 44880.10 2008-03-28 11:03:00.000 088 38914.90 41.90 22336.80 44880.20 2008-03-28 11:04:00.000 088 38915.10 41.60 22336.70 44880.20 2008-03-28 11:05:00.000 088 38915.30 41.50 22336.60 44880.40 2008-03-28 11:06:00.000 088 38915.30 41.90 22336.60 44880.40 2008-03-28 11:07:00.000 088 38915.10 42.40 22336.60 44880.30 2008-03-28 11:08:00.000 088 38915.20 43.00 22336.80 44880.30 2008-03-28 11:09:00.000 088 38915.60 43.70 22337.20 44881.00 2008-03-28 11:10:00.000 088 38916.40 44.60 22337.80 44882.10 2008-03-28 11:11:00.000 088 38917.80 45.40 22338.60 44883.60 2008-03-28 11:12:00.000 088 38919.20 46.10 22339.20 44885.20 2008-03-28 11:13:00.000 088 38920.50 46.70 22339.80 44886.50 2008-03-28 11:14:00.000 088 38921.50 47.10 22340.10 44887.50 2008-03-28 11:15:00.000 088 38922.80 47.70 22340.60 44889.10 2008-03-28 11:16:00.000 088 38923.90 48.30 22340.90 44890.00 2008-03-28 11:17:00.000 088 38925.10 48.70 22341.20 44891.00 2008-03-28 11:18:00.000 088 38925.50 48.90 22341.20 44891.50 2008-03-28 11:19:00.000 088 38925.70 49.20 22341.10 44891.60 2008-03-28 11:20:00.000 088 38925.80 49.90 22341.10 44891.80 2008-03-28 11:21:00.000 088 38926.00 50.80 22341.20 44892.00 2008-03-28 11:22:00.000 088 38925.90 51.40 22341.10 44891.80 2008-03-28 11:23:00.000 088 38926.00 51.60 22341.10 44892.00 2008-03-28 11:24:00.000 088 38926.40 51.60 22341.10 44892.30 2008-03-28 11:25:00.000 088 38926.20 51.50 22340.60 44891.90 2008-03-28 11:26:00.000 088 38925.90 51.20 22340.20 44891.30 2008-03-28 11:27:00.000 088 38925.60 51.00 22339.80 44890.70 2008-03-28 11:28:00.000 088 38925.30 50.90 22339.50 44890.40 2008-03-28 11:29:00.000 088 38925.00 50.80 22339.20 44890.00 2008-03-28 11:30:00.000 088 38924.40 50.60 22338.70 44889.20 2008-03-28 11:31:00.000 088 38923.50 49.90 22338.10 44888.20 2008-03-28 11:32:00.000 088 38923.00 49.60 22337.60 44887.60 2008-03-28 11:33:00.000 088 38922.10 49.30 22337.10 44886.50 2008-03-28 11:34:00.000 088 38921.10 48.80 22336.50 44885.40 2008-03-28 11:35:00.000 088 38920.10 48.20 22335.80 44884.10 2008-03-28 11:36:00.000 088 38918.90 47.30 22335.00 44882.70 2008-03-28 11:37:00.000 088 38917.90 46.60 22334.40 44881.60 2008-03-28 11:38:00.000 088 38917.50 46.30 22334.20 44881.30 2008-03-28 11:39:00.000 088 38917.00 46.10 22333.90 44880.50 2008-03-28 11:40:00.000 088 38915.80 45.40 22333.30 44879.00 2008-03-28 11:41:00.000 088 38914.60 44.90 22332.80 44877.70 2008-03-28 11:42:00.000 088 38913.30 44.60 22332.20 44876.40 2008-03-28 11:43:00.000 088 38912.40 44.50 22332.00 44875.50 2008-03-28 11:44:00.000 088 38912.20 44.60 22332.20 44875.40 2008-03-28 11:45:00.000 088 38911.70 44.80 22332.20 44874.90 2008-03-28 11:46:00.000 088 38911.60 45.00 22332.50 44875.30 2008-03-28 11:47:00.000 088 38911.40 45.30 22332.70 44875.20 2008-03-28 11:48:00.000 088 38911.40 45.80 22332.90 44875.20 2008-03-28 11:49:00.000 088 38911.90 46.50 22333.60 44876.00 2008-03-28 11:50:00.000 088 38912.40 47.40 22334.20 44876.80 2008-03-28 11:51:00.000 088 38913.60 48.50 22335.20 44878.30 2008-03-28 11:52:00.000 088 38915.00 49.70 22336.10 44880.00 2008-03-28 11:53:00.000 088 38916.50 50.80 22337.10 44881.80 2008-03-28 11:54:00.000 088 38917.70 51.50 22337.80 44883.30 2008-03-28 11:55:00.000 088 38919.20 52.00 22338.40 44884.90 2008-03-28 11:56:00.000 088 38920.70 52.30 22338.90 44886.40 2008-03-28 11:57:00.000 088 38922.40 52.50 22339.50 44888.10 2008-03-28 11:58:00.000 088 38924.00 52.60 22340.00 44889.80 2008-03-28 11:59:00.000 088 38925.70 52.80 22340.40 44891.40 2008-03-28 12:00:00.000 088 38927.40 52.60 22340.70 44893.00 2008-03-28 12:01:00.000 088 38928.60 52.50 22340.90 44894.20 2008-03-28 12:02:00.000 088 38929.30 52.20 22340.80 44894.70 2008-03-28 12:03:00.000 088 38929.80 52.10 22340.50 44894.90 2008-03-28 12:04:00.000 088 38929.90 51.60 22340.10 44894.80 2008-03-28 12:05:00.000 088 38929.90 50.90 22339.60 44894.50 2008-03-28 12:06:00.000 088 38930.30 50.10 22339.20 44894.70 2008-03-28 12:07:00.000 088 38930.50 49.70 22338.90 44894.80 2008-03-28 12:08:00.000 088 38931.10 49.40 22338.80 44895.10 2008-03-28 12:09:00.000 088 38931.90 49.40 22339.00 44896.10 2008-03-28 12:10:00.000 088 38932.30 49.30 22338.60 44896.20 2008-03-28 12:11:00.000 088 38932.60 49.40 22338.50 44896.40 2008-03-28 12:12:00.000 088 38932.70 49.30 22338.30 44896.30 2008-03-28 12:13:00.000 088 38933.10 49.40 22338.30 44896.80 2008-03-28 12:14:00.000 088 38933.10 49.90 22338.30 44896.60 2008-03-28 12:15:00.000 088 38933.00 50.20 22338.30 44896.60 2008-03-28 12:16:00.000 088 38933.30 50.30 22338.40 44896.90 2008-03-28 12:17:00.000 088 38933.40 50.40 22338.30 44897.00 2008-03-28 12:18:00.000 088 38933.70 50.60 22338.40 44897.30 2008-03-28 12:19:00.000 088 38934.30 51.10 22338.70 44898.10 2008-03-28 12:20:00.000 088 38934.80 51.30 22338.80 44898.50 2008-03-28 12:21:00.000 088 38935.20 51.50 22338.80 44898.80 2008-03-28 12:22:00.000 088 38935.00 51.30 22338.60 44898.50 2008-03-28 12:23:00.000 088 38934.70 50.80 22338.20 44898.00 2008-03-28 12:24:00.000 088 38934.30 50.40 22337.80 44897.60 2008-03-28 12:25:00.000 088 38933.70 50.20 22337.50 44896.90 2008-03-28 12:26:00.000 088 38933.40 50.20 22337.30 44896.50 2008-03-28 12:27:00.000 088 38932.90 50.50 22337.10 44895.90 2008-03-28 12:28:00.000 088 38932.20 50.30 22336.60 44895.00 2008-03-28 12:29:00.000 088 38931.00 49.80 22335.90 44893.60 2008-03-28 12:30:00.000 088 38929.80 49.20 22335.20 44892.20 2008-03-28 12:31:00.000 088 38928.60 48.60 22334.50 44890.70 2008-03-28 12:32:00.000 088 38927.60 48.10 22333.90 44889.70 2008-03-28 12:33:00.000 088 38926.80 47.80 22333.60 44888.70 2008-03-28 12:34:00.000 088 38926.30 47.50 22333.50 44888.30 2008-03-28 12:35:00.000 088 38925.90 47.40 22333.30 44887.80 2008-03-28 12:36:00.000 088 38925.90 47.50 22333.40 44888.20 2008-03-28 12:37:00.000 088 38926.10 47.30 22333.60 44888.50 2008-03-28 12:38:00.000 088 38926.00 47.00 22333.30 44888.00 2008-03-28 12:39:00.000 088 38925.00 47.10 22332.70 44886.80 2008-03-28 12:40:00.000 088 38924.00 47.00 22332.40 44885.90 2008-03-28 12:41:00.000 088 38923.10 47.10 22332.20 44884.80 2008-03-28 12:42:00.000 088 38922.20 46.90 22331.90 44883.80 2008-03-28 12:43:00.000 088 38921.20 46.50 22331.50 44883.00 2008-03-28 12:44:00.000 088 38920.90 46.40 22331.50 44882.80 2008-03-28 12:45:00.000 088 38921.10 46.40 22331.70 44883.20 2008-03-28 12:46:00.000 088 38921.20 46.30 22331.70 44883.00 2008-03-28 12:47:00.000 088 38920.60 46.10 22331.50 44882.50 2008-03-28 12:48:00.000 088 38920.30 45.90 22331.40 44882.20 2008-03-28 12:49:00.000 088 38920.10 45.90 22331.40 44881.90 2008-03-28 12:50:00.000 088 38919.80 45.90 22331.40 44881.60 2008-03-28 12:51:00.000 088 38919.60 46.00 22331.40 44881.50 2008-03-28 12:52:00.000 088 38919.70 46.30 22331.70 44881.80 2008-03-28 12:53:00.000 088 38919.70 46.80 22331.90 44882.00 2008-03-28 12:54:00.000 088 38919.70 46.90 22332.10 44882.00 2008-03-28 12:55:00.000 088 38919.40 46.70 22332.00 44881.60 2008-03-28 12:56:00.000 088 38918.90 46.50 22331.60 44881.00 2008-03-28 12:57:00.000 088 38918.60 46.20 22331.60 44880.60 2008-03-28 12:58:00.000 088 38918.60 46.20 22331.60 44880.80 2008-03-28 12:59:00.000 088 38918.20 45.80 22331.60 44880.30 2008-03-28 13:00:00.000 088 38918.10 45.60 22331.70 44880.30 2008-03-28 13:01:00.000 088 38917.90 45.40 22331.60 44880.20 2008-03-28 13:02:00.000 088 38917.60 45.10 22331.50 44879.90 2008-03-28 13:03:00.000 088 38917.30 44.80 22331.30 44879.70 2008-03-28 13:04:00.000 088 38917.20 44.40 22331.20 44879.40 2008-03-28 13:05:00.000 088 38917.30 44.00 22331.20 44879.50 2008-03-28 13:06:00.000 088 38917.40 43.80 22331.20 44879.60 2008-03-28 13:07:00.000 088 38917.60 43.70 22331.30 44879.70 2008-03-28 13:08:00.000 088 38917.40 43.70 22331.20 44879.40 2008-03-28 13:09:00.000 088 38917.20 43.60 22331.10 44879.30 2008-03-28 13:10:00.000 088 38917.00 43.50 22331.10 44878.90 2008-03-28 13:11:00.000 088 38917.20 43.60 22331.30 44879.50 2008-03-28 13:12:00.000 088 38917.60 43.70 22331.60 44880.00 2008-03-28 13:13:00.000 088 38918.30 43.90 22332.00 44880.90 2008-03-28 13:14:00.000 088 38919.20 44.10 22332.60 44881.80 2008-03-28 13:15:00.000 088 38919.70 44.10 22332.70 44882.20 2008-03-28 13:16:00.000 088 38920.00 43.90 22332.80 44882.60 2008-03-28 13:17:00.000 088 38920.50 43.80 22332.90 44883.10 2008-03-28 13:18:00.000 088 38921.00 43.90 22333.10 44883.80 2008-03-28 13:19:00.000 088 38921.50 44.00 22333.40 44884.30 2008-03-28 13:20:00.000 088 38921.80 43.80 22333.40 44884.50 2008-03-28 13:21:00.000 088 38922.10 43.60 22333.40 44884.90 2008-03-28 13:22:00.000 088 38922.50 43.50 22333.50 44885.20 2008-03-28 13:23:00.000 088 38922.80 43.50 22333.60 44885.60 2008-03-28 13:24:00.000 088 38923.10 43.20 22333.60 44885.70 2008-03-28 13:25:00.000 088 38923.30 42.70 22333.50 44885.80 2008-03-28 13:26:00.000 088 38923.50 42.20 22333.30 44885.90 2008-03-28 13:27:00.000 088 38923.70 41.80 22333.20 44886.10 2008-03-28 13:28:00.000 088 38924.00 41.40 22333.20 44886.30 2008-03-28 13:29:00.000 088 38924.30 41.30 22333.30 44886.60 2008-03-28 13:30:00.000 088 38924.80 41.20 22333.50 44887.10 2008-03-28 13:31:00.000 088 38924.90 41.30 22333.50 44887.30 2008-03-28 13:32:00.000 088 38925.20 41.30 22333.70 44887.70 2008-03-28 13:33:00.000 088 38925.30 41.50 22333.70 44887.80 2008-03-28 13:34:00.000 088 38925.40 41.50 22333.90 44887.90 2008-03-28 13:35:00.000 088 38925.50 41.50 22333.90 44888.10 2008-03-28 13:36:00.000 088 38925.70 41.60 22334.10 44888.30 2008-03-28 13:37:00.000 088 38926.00 41.60 22334.20 44888.50 2008-03-28 13:38:00.000 088 38926.20 41.60 22334.40 44889.00 2008-03-28 13:39:00.000 088 38926.70 41.70 22334.50 44889.40 2008-03-28 13:40:00.000 088 38927.00 41.70 22334.80 44889.60 2008-03-28 13:41:00.000 088 38927.20 41.70 22334.90 44890.00 2008-03-28 13:42:00.000 088 38927.40 42.00 22335.00 44890.20 2008-03-28 13:43:00.000 088 38927.70 42.30 22335.20 44890.50 2008-03-28 13:44:00.000 088 38928.00 42.60 22335.50 44890.90 2008-03-28 13:45:00.000 088 38928.30 43.10 22335.70 44891.30 2008-03-28 13:46:00.000 088 38928.80 43.40 22336.10 44892.00 2008-03-28 13:47:00.000 088 38928.80 43.80 22336.20 44892.00 2008-03-28 13:48:00.000 088 38929.10 43.90 22336.30 44892.30 2008-03-28 13:49:00.000 088 38929.60 44.20 22336.60 44893.00 2008-03-28 13:50:00.000 088 38930.10 44.30 22336.80 44893.40 2008-03-28 13:51:00.000 088 38930.50 44.30 22336.90 44893.80 2008-03-28 13:52:00.000 088 38930.70 44.40 22337.00 44894.20 2008-03-28 13:53:00.000 088 38931.50 44.50 22337.20 44894.90 2008-03-28 13:54:00.000 088 38933.20 45.00 22338.00 44896.50 2008-03-28 13:55:00.000 088 38934.80 45.40 22338.60 44898.70 2008-03-28 13:56:00.000 088 38935.80 45.60 22338.90 44899.60 2008-03-28 13:57:00.000 088 38936.30 45.80 22338.90 44899.90 2008-03-28 13:58:00.000 088 38936.90 45.70 22339.00 44900.50 2008-03-28 13:59:00.000 088 38937.60 45.60 22339.00 44901.20 2008-03-28 14:00:00.000 088 38938.40 45.20 22339.10 44901.80 2008-03-28 14:01:00.000 088 38939.00 44.70 22339.00 44902.10 2008-03-28 14:02:00.000 088 38939.70 44.30 22338.90 44902.70 2008-03-28 14:03:00.000 088 38940.00 44.20 22338.80 44903.10 2008-03-28 14:04:00.000 088 38940.30 44.00 22338.60 44903.10 2008-03-28 14:05:00.000 088 38940.40 43.80 22338.50 44903.30 2008-03-28 14:06:00.000 088 38940.30 43.70 22338.30 44903.00 2008-03-28 14:07:00.000 088 38940.40 43.70 22338.10 44903.00 2008-03-28 14:08:00.000 088 38941.20 43.40 22338.30 44903.90 2008-03-28 14:09:00.000 088 38941.70 43.20 22338.30 44904.40 2008-03-28 14:10:00.000 088 38942.20 42.80 22338.30 44904.80 2008-03-28 14:11:00.000 088 38942.70 42.50 22338.20 44905.20 2008-03-28 14:12:00.000 088 38943.80 42.40 22338.60 44906.40 2008-03-28 14:13:00.000 088 38944.80 42.50 22338.90 44907.30 2008-03-28 14:14:00.000 088 38945.30 42.40 22338.70 44907.70 2008-03-28 14:15:00.000 088 38945.00 42.10 22338.30 44907.30 2008-03-28 14:16:00.000 088 38944.30 42.10 22337.80 44906.20 2008-03-28 14:17:00.000 088 38943.40 42.50 22337.60 44905.30 2008-03-28 14:18:00.000 088 38943.20 43.30 22337.80 44905.30 2008-03-28 14:19:00.000 088 38942.90 44.20 22337.90 44905.00 2008-03-28 14:20:00.000 088 38943.20 44.90 22338.40 44905.60 2008-03-28 14:21:00.000 088 38944.00 45.40 22338.90 44906.70 2008-03-28 14:22:00.000 088 38944.60 45.70 22339.20 44907.40 2008-03-28 14:23:00.000 088 38946.20 45.80 22339.80 44908.90 2008-03-28 14:24:00.000 088 38947.90 46.40 22340.60 44910.90 2008-03-28 14:25:00.000 088 38948.80 47.20 22341.00 44911.80 2008-03-28 14:26:00.000 088 38950.20 47.50 22341.60 44913.20 2008-03-28 14:27:00.000 088 38951.40 47.50 22341.90 44914.80 2008-03-28 14:28:00.000 088 38952.50 47.40 22342.10 44915.70 2008-03-28 14:29:00.000 088 38953.60 47.00 22342.10 44916.40 2008-03-28 14:30:00.000 088 38954.20 45.90 22341.70 44916.80 2008-03-28 14:31:00.000 088 38954.60 45.00 22341.20 44917.00 2008-03-28 14:32:00.000 088 38955.00 44.60 22340.90 44917.20 2008-03-28 14:33:00.000 088 38955.00 44.50 22340.60 44916.90 2008-03-28 14:34:00.000 088 38954.90 44.30 22340.30 44916.80 2008-03-28 14:35:00.000 088 38955.10 44.40 22340.20 44916.90 2008-03-28 14:36:00.000 088 38955.30 44.60 22340.20 44916.60 2008-03-28 14:37:00.000 088 38956.10 44.40 22340.40 44918.00 2008-03-28 14:38:00.000 088 38956.20 44.30 22340.10 44917.70 2008-03-28 14:39:00.000 088 38956.00 44.80 22340.10 44917.60 2008-03-28 14:40:00.000 088 38955.90 45.20 22340.10 44917.60 2008-03-28 14:41:00.000 088 38956.00 44.90 22340.00 44917.50 2008-03-28 14:42:00.000 088 38955.70 44.60 22339.60 44916.80 2008-03-28 14:43:00.000 088 38955.80 44.20 22339.40 44916.80 2008-03-28 14:44:00.000 088 38956.40 44.10 22339.60 44917.50 2008-03-28 14:45:00.000 088 38956.60 43.90 22339.40 44917.70 2008-03-28 14:46:00.000 088 38956.60 43.60 22339.20 44917.40 2008-03-28 14:47:00.000 088 38956.40 43.50 22338.90 44917.40 2008-03-28 14:48:00.000 088 38955.90 43.30 22338.60 44916.70 2008-03-28 14:49:00.000 088 38955.00 42.90 22338.20 44915.60 2008-03-28 14:50:00.000 088 38954.30 43.30 22337.90 44915.10 2008-03-28 14:51:00.000 088 38953.60 43.70 22337.80 44914.50 2008-03-28 14:52:00.000 088 38953.10 44.00 22337.80 44913.80 2008-03-28 14:53:00.000 088 38952.40 43.90 22337.50 44913.10 2008-03-28 14:54:00.000 088 38952.00 43.80 22337.30 44912.70 2008-03-28 14:55:00.000 088 38951.90 44.00 22337.40 44912.80 2008-03-28 14:56:00.000 088 38952.10 44.70 22337.70 44913.10 2008-03-28 14:57:00.000 088 38952.30 45.40 22338.10 44913.20 2008-03-28 14:58:00.000 088 38952.30 45.90 22338.30 44913.50 2008-03-28 14:59:00.000 088 38952.50 46.40 22338.60 44913.90 2008-03-28 15:00:00.000 088 38952.80 46.90 22338.90 44914.40 2008-03-28 15:01:00.000 088 38952.90 47.10 22338.90 44914.40 2008-03-28 15:02:00.000 088 38952.60 47.20 22338.80 44913.80 2008-03-28 15:03:00.000 088 38952.30 47.50 22338.70 44913.50 2008-03-28 15:04:00.000 088 38951.50 47.40 22338.40 44912.80 2008-03-28 15:05:00.000 088 38950.80 47.40 22338.20 44912.10 2008-03-28 15:06:00.000 088 38950.40 47.10 22337.90 44911.50 2008-03-28 15:07:00.000 088 38950.20 46.80 22337.60 44911.30 2008-03-28 15:08:00.000 088 38950.40 46.60 22337.70 44911.60 2008-03-28 15:09:00.000 088 38950.70 46.60 22337.90 44911.90 2008-03-28 15:10:00.000 088 38950.70 46.40 22337.60 44911.60 2008-03-28 15:11:00.000 088 38950.50 45.80 22337.40 44911.40 2008-03-28 15:12:00.000 088 38950.20 45.40 22337.20 44911.00 2008-03-28 15:13:00.000 088 38950.10 45.30 22337.00 44911.00 2008-03-28 15:14:00.000 088 38950.20 44.90 22337.00 44911.10 2008-03-28 15:15:00.000 088 38950.30 44.90 22336.90 44911.10 2008-03-28 15:16:00.000 088 38950.40 44.90 22336.90 44911.20 2008-03-28 15:17:00.000 088 38950.30 44.70 22336.80 44910.90 2008-03-28 15:18:00.000 088 38949.70 45.00 22336.60 44910.20 2008-03-28 15:19:00.000 088 38949.10 45.30 22336.50 44909.70 2008-03-28 15:20:00.000 088 38948.90 45.60 22336.60 44909.60 2008-03-28 15:21:00.000 088 38948.60 45.70 22336.60 44909.30 2008-03-28 15:22:00.000 088 38948.20 45.60 22336.50 44909.00 2008-03-28 15:23:00.000 088 38947.80 45.30 22336.20 44908.40 2008-03-28 15:24:00.000 088 38947.10 44.90 22335.70 44907.50 2008-03-28 15:25:00.000 088 38946.40 44.90 22335.50 44906.90 2008-03-28 15:26:00.000 088 38945.60 45.10 22335.30 44906.20 2008-03-28 15:27:00.000 088 38944.80 45.30 22335.20 44905.40 2008-03-28 15:28:00.000 088 38944.10 45.10 22335.00 44904.60 2008-03-28 15:29:00.000 088 38943.30 45.00 22334.80 44903.80 2008-03-28 15:30:00.000 088 38942.20 44.80 22334.40 44902.70 2008-03-28 15:31:00.000 088 38941.20 44.50 22334.00 44901.70 2008-03-28 15:32:00.000 088 38940.30 44.30 22333.70 44900.60 2008-03-28 15:33:00.000 088 38939.50 44.20 22333.40 44899.90 2008-03-28 15:34:00.000 088 38938.60 44.20 22333.30 44899.10 2008-03-28 15:35:00.000 088 38937.90 44.40 22333.30 44898.50 2008-03-28 15:36:00.000 088 38937.20 44.80 22333.30 44897.90 2008-03-28 15:37:00.000 088 38936.70 45.20 22333.40 44897.50 2008-03-28 15:38:00.000 088 38936.30 45.70 22333.60 44897.30 2008-03-28 15:39:00.000 088 38936.00 46.20 22333.80 44897.20 2008-03-28 15:40:00.000 088 38935.60 46.40 22333.90 44896.80 2008-03-28 15:41:00.000 088 38935.00 46.60 22333.80 44896.00 2008-03-28 15:42:00.000 088 38934.70 47.00 22334.00 44896.00 2008-03-28 15:43:00.000 088 38934.40 47.30 22334.10 44895.80 2008-03-28 15:44:00.000 088 38934.20 47.80 22334.30 44895.70 2008-03-28 15:45:00.000 088 38933.90 48.10 22334.40 44895.50 2008-03-28 15:46:00.000 088 38933.60 48.50 22334.50 44895.40 2008-03-28 15:47:00.000 088 38933.50 49.10 22334.70 44895.40 2008-03-28 15:48:00.000 088 38933.70 49.70 22335.10 44895.70 2008-03-28 15:49:00.000 088 38934.10 49.80 22335.30 44896.30 2008-03-28 15:50:00.000 088 38934.60 50.30 22335.70 44896.80 2008-03-28 15:51:00.000 088 38935.00 51.10 22336.20 44897.60 2008-03-28 15:52:00.000 088 38935.50 52.10 22336.70 44898.10 2008-03-28 15:53:00.000 088 38935.70 52.90 22337.00 44898.40 2008-03-28 15:54:00.000 088 38935.90 53.40 22337.20 44898.70 2008-03-28 15:55:00.000 088 38935.90 53.60 22337.30 44898.70 2008-03-28 15:56:00.000 088 38936.20 53.90 22337.40 44898.80 2008-03-28 15:57:00.000 088 38936.80 54.40 22337.70 44899.50 2008-03-28 15:58:00.000 088 38937.10 54.80 22337.80 44900.20 2008-03-28 15:59:00.000 088 38937.50 54.80 22337.90 44900.40 2008-03-28 16:00:00.000 088 38937.90 55.00 22338.00 44900.80 2008-03-28 16:01:00.000 088 38938.20 54.80 22338.00 44901.20 2008-03-28 16:02:00.000 088 38938.30 54.40 22337.70 44900.90 2008-03-28 16:03:00.000 088 38938.60 54.30 22337.70 44901.30 2008-03-28 16:04:00.000 088 38938.90 54.60 22337.70 44901.70 2008-03-28 16:05:00.000 088 38939.10 54.80 22337.80 44901.80 2008-03-28 16:06:00.000 088 38939.40 54.70 22337.80 44901.80 2008-03-28 16:07:00.000 088 38939.60 54.40 22337.70 44902.10 2008-03-28 16:08:00.000 088 38939.90 54.30 22337.60 44902.40 2008-03-28 16:09:00.000 088 38940.20 54.40 22337.60 44902.70 2008-03-28 16:10:00.000 088 38940.30 54.40 22337.60 44902.70 2008-03-28 16:11:00.000 088 38940.20 54.30 22337.30 44902.50 2008-03-28 16:12:00.000 088 38940.10 54.60 22337.20 44902.40 2008-03-28 16:13:00.000 088 38940.00 54.80 22337.20 44902.30 2008-03-28 16:14:00.000 088 38939.70 54.80 22337.10 44901.90 2008-03-28 16:15:00.000 088 38939.40 54.80 22337.00 44901.50 2008-03-28 16:16:00.000 088 38938.90 54.60 22336.60 44900.90 2008-03-28 16:17:00.000 088 38938.40 54.30 22336.30 44900.30 2008-03-28 16:18:00.000 088 38937.70 53.90 22335.90 44899.50 2008-03-28 16:19:00.000 088 38937.20 53.50 22335.60 44898.80 2008-03-28 16:20:00.000 088 38936.60 53.50 22335.20 44898.20 2008-03-28 16:21:00.000 088 38936.00 53.50 22335.00 44897.70 2008-03-28 16:22:00.000 088 38935.40 53.30 22334.70 44897.00 2008-03-28 16:23:00.000 088 38935.00 53.40 22334.60 44896.50 2008-03-28 16:24:00.000 088 38934.60 53.50 22334.50 44896.20 2008-03-28 16:25:00.000 088 38934.50 53.40 22334.60 44896.20 2008-03-28 16:26:00.000 088 38934.70 53.50 22334.70 44896.40 2008-03-28 16:27:00.000 088 38934.70 53.50 22334.80 44896.50 2008-03-28 16:28:00.000 088 38935.10 53.60 22335.00 44896.90 2008-03-28 16:29:00.000 088 38935.40 53.80 22335.20 44897.30 2008-03-28 16:30:00.000 088 38935.60 54.00 22335.40 44897.60 2008-03-28 16:31:00.000 088 38936.00 54.10 22335.50 44897.90 2008-03-28 16:32:00.000 088 38936.20 53.90 22335.50 44898.00 2008-03-28 16:33:00.000 088 38936.20 53.80 22335.50 44898.00 2008-03-28 16:34:00.000 088 38936.00 53.70 22335.40 44897.70 2008-03-28 16:35:00.000 088 38936.00 53.80 22335.30 44897.70 2008-03-28 16:36:00.000 088 38936.10 53.90 22335.50 44897.90 2008-03-28 16:37:00.000 088 38936.10 54.30 22335.70 44898.10 2008-03-28 16:38:00.000 088 38936.50 54.80 22335.90 44898.70 2008-03-28 16:39:00.000 088 38936.60 55.20 22336.20 44898.70 2008-03-28 16:40:00.000 088 38937.00 55.70 22336.50 44899.10 2008-03-28 16:41:00.000 088 38937.20 56.30 22336.80 44899.50 2008-03-28 16:42:00.000 088 38937.50 56.60 22336.90 44899.80 2008-03-28 16:43:00.000 088 38937.10 56.90 22336.80 44899.50 2008-03-28 16:44:00.000 088 38936.60 56.90 22336.70 44899.00 2008-03-28 16:45:00.000 088 38936.40 57.00 22336.50 44898.80 2008-03-28 16:46:00.000 088 38936.10 56.90 22336.30 44898.40 2008-03-28 16:47:00.000 088 38935.70 56.70 22336.10 44897.90 2008-03-28 16:48:00.000 088 38935.50 56.70 22336.00 44897.50 2008-03-28 16:49:00.000 088 38935.30 56.70 22336.00 44897.50 2008-03-28 16:50:00.000 088 38934.90 56.80 22335.90 44897.10 2008-03-28 16:51:00.000 088 38934.90 56.90 22335.90 44897.00 2008-03-28 16:52:00.000 088 38935.00 56.80 22336.00 44897.20 2008-03-28 16:53:00.000 088 38935.70 56.60 22336.20 44898.10 2008-03-28 16:54:00.000 088 38936.10 56.40 22336.20 44898.30 2008-03-28 16:55:00.000 088 38936.30 56.50 22336.20 44898.60 2008-03-28 16:56:00.000 088 38936.50 56.70 22336.30 44898.70 2008-03-28 16:57:00.000 088 38936.70 56.70 22336.30 44898.80 2008-03-28 16:58:00.000 088 38936.80 56.60 22336.20 44899.00 2008-03-28 16:59:00.000 088 38936.70 56.60 22336.20 44898.80 2008-03-28 17:00:00.000 088 38936.50 56.30 22335.90 44898.60 2008-03-28 17:01:00.000 088 38936.30 55.50 22335.60 44898.20 2008-03-28 17:02:00.000 088 38936.00 54.70 22335.10 44897.70 2008-03-28 17:03:00.000 088 38935.70 54.20 22334.70 44897.20 2008-03-28 17:04:00.000 088 38935.30 53.80 22334.50 44896.70 2008-03-28 17:05:00.000 088 38935.20 53.30 22334.30 44896.60 2008-03-28 17:06:00.000 088 38935.00 52.80 22334.10 44896.30 2008-03-28 17:07:00.000 088 38934.80 52.50 22333.90 44896.00 2008-03-28 17:08:00.000 088 38934.50 52.20 22333.70 44895.70 2008-03-28 17:09:00.000 088 38934.20 51.90 22333.60 44895.20 2008-03-28 17:10:00.000 088 38934.10 51.70 22333.60 44895.10 2008-03-28 17:11:00.000 088 38934.00 51.60 22333.60 44895.10 2008-03-28 17:12:00.000 088 38934.00 52.00 22333.70 44895.20 2008-03-28 17:13:00.000 088 38933.70 52.10 22333.80 44895.00 2008-03-28 17:14:00.000 088 38933.70 52.30 22334.00 44895.00 2008-03-28 17:15:00.000 088 38933.70 52.80 22334.20 44895.10 2008-03-28 17:16:00.000 088 38933.70 53.10 22334.40 44895.40 2008-03-28 17:17:00.000 088 38933.70 53.00 22334.40 44895.10 2008-03-28 17:18:00.000 088 38933.60 53.10 22334.50 44895.20 2008-03-28 17:19:00.000 088 38934.00 52.90 22334.70 44895.70 2008-03-28 17:20:00.000 088 38934.40 52.90 22334.80 44896.20 2008-03-28 17:21:00.000 088 38934.60 53.30 22334.90 44896.40 2008-03-28 17:22:00.000 088 38934.40 53.50 22334.90 44896.10 2008-03-28 17:23:00.000 088 38933.80 53.20 22334.60 44895.40 2008-03-28 17:24:00.000 088 38933.30 52.80 22334.20 44894.90 2008-03-28 17:25:00.000 088 38933.10 52.50 22334.00 44894.60 2008-03-28 17:26:00.000 088 38933.00 52.40 22334.10 44894.50 2008-03-28 17:27:00.000 088 38933.50 52.30 22334.30 44894.80 2008-03-28 17:28:00.000 088 38934.30 52.00 22334.50 44896.20 2008-03-28 17:29:00.000 088 38935.50 51.80 22334.90 44897.40 2008-03-28 17:30:00.000 088 38936.10 51.60 22334.90 44897.60 2008-03-28 17:31:00.000 088 38936.60 51.40 22335.10 44898.40 2008-03-28 17:32:00.000 088 38937.00 51.50 22335.10 44898.40 2008-03-28 17:33:00.000 088 38937.10 51.20 22335.00 44898.50 2008-03-28 17:34:00.000 088 38937.20 51.00 22334.90 44898.40 2008-03-28 17:35:00.000 088 38937.10 50.90 22334.90 44898.50 2008-03-28 17:36:00.000 088 38937.10 50.60 22334.80 44898.50 2008-03-28 17:37:00.000 088 38936.90 50.30 22334.60 44898.10 2008-03-28 17:38:00.000 088 38936.80 50.10 22334.40 44898.00 2008-03-28 17:39:00.000 088 38937.00 50.20 22334.50 44898.20 2008-03-28 17:40:00.000 088 38936.90 50.20 22334.50 44898.10 2008-03-28 17:41:00.000 088 38936.90 50.30 22334.60 44898.20 2008-03-28 17:42:00.000 088 38936.90 50.30 22334.60 44898.20 2008-03-28 17:43:00.000 088 38936.90 50.20 22334.60 44898.10 2008-03-28 17:44:00.000 088 38936.90 50.00 22334.60 44898.20 2008-03-28 17:45:00.000 088 38937.30 49.90 22334.60 44898.50 2008-03-28 17:46:00.000 088 38937.70 49.90 22334.90 44899.00 2008-03-28 17:47:00.000 088 38938.30 49.90 22335.20 44899.60 2008-03-28 17:48:00.000 088 38938.80 49.80 22335.30 44900.20 2008-03-28 17:49:00.000 088 38939.40 49.90 22335.50 44900.80 2008-03-28 17:50:00.000 088 38939.80 49.90 22335.70 44901.10 2008-03-28 17:51:00.000 088 38939.70 49.70 22335.40 44901.00 2008-03-28 17:52:00.000 088 38939.60 49.50 22335.30 44900.80 2008-03-28 17:53:00.000 088 38939.50 49.60 22335.20 44900.70 2008-03-28 17:54:00.000 088 38939.30 49.60 22335.20 44900.60 2008-03-28 17:55:00.000 088 38939.30 49.40 22335.20 44900.60 2008-03-28 17:56:00.000 088 38939.50 49.50 22335.30 44900.70 2008-03-28 17:57:00.000 088 38939.90 49.60 22335.50 44901.30 2008-03-28 17:58:00.000 088 38940.30 49.90 22335.80 44901.70 2008-03-28 17:59:00.000 088 38940.80 50.50 22336.10 44902.30 2008-03-28 18:00:00.000 088 38940.90 50.50 22336.10 44902.30 2008-03-28 18:01:00.000 088 38940.90 50.40 22336.00 44902.30 2008-03-28 18:02:00.000 088 38940.50 50.10 22335.80 44901.80 2008-03-28 18:03:00.000 088 38939.80 50.00 22335.40 44901.10 2008-03-28 18:04:00.000 088 38939.40 49.70 22335.30 44900.80 2008-03-28 18:05:00.000 088 38940.00 49.30 22335.40 44901.40 2008-03-28 18:06:00.000 088 38939.90 49.00 22335.10 44900.80 2008-03-28 18:07:00.000 088 38940.20 48.90 22335.20 44901.40 2008-03-28 18:08:00.000 088 38940.30 48.90 22335.10 44901.30 2008-03-28 18:09:00.000 088 38940.00 48.80 22335.10 44901.00 2008-03-28 18:10:00.000 088 38939.90 49.00 22335.10 44901.00 2008-03-28 18:11:00.000 088 38939.70 49.10 22335.00 44900.70 2008-03-28 18:12:00.000 088 38939.50 49.40 22335.10 44900.60 2008-03-28 18:13:00.000 088 38939.20 49.80 22335.10 44900.40 2008-03-28 18:14:00.000 088 38939.10 50.10 22335.20 44900.20 2008-03-28 18:15:00.000 088 38939.10 50.80 22335.50 44900.60 2008-03-28 18:16:00.000 088 38939.40 50.90 22335.70 44900.80 2008-03-28 18:17:00.000 088 38939.80 50.40 22335.70 44901.40 2008-03-28 18:18:00.000 088 38939.90 49.40 22335.30 44901.20 2008-03-28 18:19:00.000 088 38940.60 48.80 22335.30 44901.80 2008-03-28 18:20:00.000 088 38941.30 48.70 22335.50 44902.30 2008-03-28 18:21:00.000 088 38941.70 48.60 22335.50 44902.60 2008-03-28 18:22:00.000 088 38941.60 48.50 22335.30 44902.60 2008-03-28 18:23:00.000 088 38941.50 48.20 22335.10 44902.40 2008-03-28 18:24:00.000 088 38941.40 48.00 22335.00 44902.10 2008-03-28 18:25:00.000 088 38941.40 47.90 22334.90 44902.10 2008-03-28 18:26:00.000 088 38941.20 47.80 22334.80 44902.00 2008-03-28 18:27:00.000 088 38941.10 47.70 22334.70 44901.80 2008-03-28 18:28:00.000 088 38941.10 47.50 22334.60 44901.80 2008-03-28 18:29:00.000 088 38941.10 47.50 22334.60 44901.90 2008-03-28 18:30:00.000 088 38941.20 47.40 22334.60 44901.70 2008-03-28 18:31:00.000 088 38941.30 47.50 22334.70 44901.90 2008-03-28 18:32:00.000 088 38941.50 47.80 22334.90 44902.30 2008-03-28 18:33:00.000 088 38941.70 48.40 22335.30 44902.70 2008-03-28 18:34:00.000 088 38942.10 49.20 22335.70 44903.20 2008-03-28 18:35:00.000 088 38942.60 50.00 22336.10 44903.90 2008-03-28 18:36:00.000 088 38943.10 50.70 22336.50 44904.60 2008-03-28 18:37:00.000 088 38943.70 51.30 22337.00 44905.30 2008-03-28 18:38:00.000 088 38944.20 51.60 22337.30 44906.00 2008-03-28 18:39:00.000 088 38944.60 51.70 22337.30 44906.30 2008-03-28 18:40:00.000 088 38945.10 51.70 22337.40 44906.70 2008-03-28 18:41:00.000 088 38945.50 51.80 22337.40 44907.10 2008-03-28 18:42:00.000 088 38945.70 52.10 22337.40 44907.30 2008-03-28 18:43:00.000 088 38945.60 51.90 22337.40 44907.10 2008-03-28 18:44:00.000 088 38945.50 51.80 22337.10 44906.90 2008-03-28 18:45:00.000 088 38945.20 51.70 22337.00 44906.50 2008-03-28 18:46:00.000 088 38944.70 51.50 22336.60 44905.90 2008-03-28 18:47:00.000 088 38944.50 51.20 22336.40 44905.50 2008-03-28 18:48:00.000 088 38944.20 51.20 22336.20 44905.10 2008-03-28 18:49:00.000 088 38943.90 51.00 22336.00 44904.80 2008-03-28 18:50:00.000 088 38943.40 50.80 22335.70 44904.30 2008-03-28 18:51:00.000 088 38943.00 50.70 22335.50 44903.90 2008-03-28 18:52:00.000 088 38942.70 50.50 22335.40 44903.40 2008-03-28 18:53:00.000 088 38942.40 50.30 22335.20 44903.00 2008-03-28 18:54:00.000 088 38942.10 50.50 22335.20 44902.90 2008-03-28 18:55:00.000 088 38941.80 51.10 22335.20 44902.50 2008-03-28 18:56:00.000 088 38941.50 51.80 22335.50 44902.50 2008-03-28 18:57:00.000 088 38941.00 52.10 22335.40 44902.10 2008-03-28 18:58:00.000 088 38940.40 52.30 22335.30 44901.40 2008-03-28 18:59:00.000 088 38939.80 52.60 22335.10 44900.80 2008-03-28 19:00:00.000 088 38939.50 52.90 22335.10 44900.60 2008-03-28 19:01:00.000 088 38939.40 53.20 22335.20 44900.50 2008-03-28 19:02:00.000 088 38939.20 53.60 22335.40 44900.30 2008-03-28 19:03:00.000 088 38939.20 54.00 22335.60 44900.50 2008-03-28 19:04:00.000 088 38939.30 54.50 22335.70 44900.70 2008-03-28 19:05:00.000 088 38939.30 54.90 22335.90 44900.80 2008-03-28 19:06:00.000 088 38939.30 55.10 22336.00 44901.00 2008-03-28 19:07:00.000 088 38939.50 55.20 22336.10 44901.10 2008-03-28 19:08:00.000 088 38939.20 55.30 22336.00 44900.70 2008-03-28 19:09:00.000 088 38939.00 55.20 22335.90 44900.80 2008-03-28 19:10:00.000 088 38938.80 55.20 22335.80 44900.40 2008-03-28 19:11:00.000 088 38938.70 55.20 22335.70 44900.10 2008-03-28 19:12:00.000 088 38938.40 55.10 22335.60 44899.90 2008-03-28 19:13:00.000 088 38938.20 54.90 22335.40 44899.70 2008-03-28 19:14:00.000 088 38938.20 55.00 22335.40 44899.90 2008-03-28 19:15:00.000 088 38938.60 55.10 22335.50 44900.10 2008-03-28 19:16:00.000 088 38939.10 55.20 22335.80 44900.80 2008-03-28 19:17:00.000 088 38939.70 55.40 22336.00 44901.30 2008-03-28 19:18:00.000 088 38940.10 55.50 22336.20 44901.80 2008-03-28 19:19:00.000 088 38940.30 55.40 22336.20 44901.90 2008-03-28 19:20:00.000 088 38940.30 55.40 22336.00 44901.70 2008-03-28 19:21:00.000 088 38940.10 55.10 22335.90 44901.60 2008-03-28 19:22:00.000 088 38939.90 54.80 22335.60 44901.20 2008-03-28 19:23:00.000 088 38940.00 54.40 22335.40 44901.30 2008-03-28 19:24:00.000 088 38940.00 54.10 22335.30 44901.20 2008-03-28 19:25:00.000 088 38940.20 54.40 22335.40 44901.40 2008-03-28 19:26:00.000 088 38940.00 54.70 22335.40 44901.20 2008-03-28 19:27:00.000 088 38939.90 54.90 22335.40 44901.00 2008-03-28 19:28:00.000 088 38939.80 54.70 22335.30 44901.10 2008-03-28 19:29:00.000 088 38939.80 54.50 22335.20 44901.00 2008-03-28 19:30:00.000 088 38939.80 54.20 22335.10 44901.10 2008-03-28 19:31:00.000 088 38939.90 54.20 22335.00 44901.00 2008-03-28 19:32:00.000 088 38940.00 54.00 22335.00 44901.10 2008-03-28 19:33:00.000 088 38940.10 54.10 22335.00 44901.10 2008-03-28 19:34:00.000 088 38940.40 54.30 22335.20 44901.60 2008-03-28 19:35:00.000 088 38940.60 54.50 22335.40 44901.70 2008-03-28 19:36:00.000 088 38940.80 54.50 22335.50 44902.00 2008-03-28 19:37:00.000 088 38941.00 53.80 22335.30 44902.00 2008-03-28 19:38:00.000 088 38940.90 53.00 22334.90 44901.70 2008-03-28 19:39:00.000 088 38940.50 52.70 22334.50 44901.30 2008-03-28 19:40:00.000 088 38940.00 52.40 22334.20 44900.70 2008-03-28 19:41:00.000 088 38939.60 52.10 22333.90 44900.20 2008-03-28 19:42:00.000 088 38939.20 52.00 22333.70 44899.70 2008-03-28 19:43:00.000 088 38938.60 52.00 22333.50 44899.10 2008-03-28 19:44:00.000 088 38938.50 52.20 22333.60 44899.10 2008-03-28 19:45:00.000 088 38938.40 52.40 22333.70 44899.00 2008-03-28 19:46:00.000 088 38938.30 52.80 22333.80 44898.90 2008-03-28 19:47:00.000 088 38938.30 53.00 22334.00 44899.00 2008-03-28 19:48:00.000 088 38938.30 53.20 22334.10 44899.10 2008-03-28 19:49:00.000 088 38938.20 53.60 22334.20 44899.10 2008-03-28 19:50:00.000 088 38938.10 53.80 22334.30 44899.10 2008-03-28 19:51:00.000 088 38938.00 53.90 22334.30 44899.00 2008-03-28 19:52:00.000 088 38937.90 54.00 22334.40 44898.90 2008-03-28 19:53:00.000 088 38937.80 54.00 22334.40 44898.80 2008-03-28 19:54:00.000 088 38937.60 54.00 22334.30 44898.80 2008-03-28 19:55:00.000 088 38937.60 53.90 22334.20 44898.50 2008-03-28 19:56:00.000 088 38937.60 53.90 22334.20 44898.60 2008-03-28 19:57:00.000 088 38937.60 54.00 22334.30 44898.70 2008-03-28 19:58:00.000 088 38937.70 54.00 22334.20 44898.70 2008-03-28 19:59:00.000 088 38937.70 53.80 22334.20 44898.70 2008-03-28 20:00:00.000 088 38937.60 53.70 22334.10 44898.60 2008-03-28 20:01:00.000 088 38937.50 53.60 22334.00 44898.30 2008-03-28 20:02:00.000 088 38937.40 53.70 22334.00 44898.30 2008-03-28 20:03:00.000 088 38937.40 53.80 22334.00 44898.30 2008-03-28 20:04:00.000 088 38937.40 53.80 22334.10 44898.30 2008-03-28 20:05:00.000 088 38937.40 53.90 22334.20 44898.50 2008-03-28 20:06:00.000 088 38937.50 53.80 22334.20 44898.40 2008-03-28 20:07:00.000 088 38937.40 53.80 22334.20 44898.40 2008-03-28 20:08:00.000 088 38937.30 53.70 22334.10 44898.20 2008-03-28 20:09:00.000 088 38937.30 53.50 22334.10 44898.20 2008-03-28 20:10:00.000 088 38937.20 53.60 22334.00 44898.00 2008-03-28 20:11:00.000 088 38937.30 53.30 22334.00 44898.20 2008-03-28 20:12:00.000 088 38937.40 53.00 22333.90 44898.10 2008-03-28 20:13:00.000 088 38937.60 52.80 22333.90 44898.30 2008-03-28 20:14:00.000 088 38937.70 52.40 22333.80 44898.30 2008-03-28 20:15:00.000 088 38937.80 52.20 22333.80 44898.60 2008-03-28 20:16:00.000 088 38938.10 52.10 22333.90 44898.80 2008-03-28 20:17:00.000 088 38938.20 52.20 22333.90 44899.00 2008-03-28 20:18:00.000 088 38938.40 52.00 22333.90 44899.10 2008-03-28 20:19:00.000 088 38938.60 51.70 22333.90 44899.30 2008-03-28 20:20:00.000 088 38938.90 51.60 22333.90 44899.70 2008-03-28 20:21:00.000 088 38939.10 51.50 22333.90 44899.80 2008-03-28 20:22:00.000 088 38939.00 51.30 22333.80 44899.60 2008-03-28 20:23:00.000 088 38939.10 51.10 22333.80 44899.70 2008-03-28 20:24:00.000 088 38939.30 50.90 22333.70 44899.80 2008-03-28 20:25:00.000 088 38939.40 50.60 22333.80 44899.90 2008-03-28 20:26:00.000 088 38939.70 50.30 22333.80 44900.10 2008-03-28 20:27:00.000 088 38940.10 50.10 22333.90 44900.50 2008-03-28 20:28:00.000 088 38940.70 50.20 22334.10 44901.00 2008-03-28 20:29:00.000 088 38941.30 50.50 22334.40 44902.00 2008-03-28 20:30:00.000 088 38941.80 50.80 22334.70 44902.50 2008-03-28 20:31:00.000 088 38942.50 51.00 22334.90 44903.30 2008-03-28 20:32:00.000 088 38943.00 51.10 22335.10 44903.80 2008-03-28 20:33:00.000 088 38943.10 51.20 22335.10 44903.90 2008-03-28 20:34:00.000 088 38943.30 51.00 22335.10 44903.90 2008-03-28 20:35:00.000 088 38943.30 50.80 22335.00 44903.80 2008-03-28 20:36:00.000 088 38943.30 50.30 22334.80 44903.80 2008-03-28 20:37:00.000 088 38943.50 50.30 22334.70 44903.90 2008-03-28 20:38:00.000 088 38943.70 50.00 22334.70 44904.10 2008-03-28 20:39:00.000 088 38943.70 49.90 22334.50 44903.90 2008-03-28 20:40:00.000 088 38943.70 49.80 22334.30 44903.90 2008-03-28 20:41:00.000 088 38943.80 49.80 22334.40 44904.00 2008-03-28 20:42:00.000 088 38944.00 49.50 22334.40 44904.10 2008-03-28 20:43:00.000 088 38943.90 49.30 22334.20 44904.00 2008-03-28 20:44:00.000 088 38944.20 49.00 22334.30 44904.40 2008-03-28 20:45:00.000 088 38944.20 48.60 22334.10 44904.40 2008-03-28 20:46:00.000 088 38944.40 48.10 22333.90 44904.40 2008-03-28 20:47:00.000 088 38944.50 47.40 22333.80 44904.40 2008-03-28 20:48:00.000 088 38944.70 47.20 22333.70 44904.50 2008-03-28 20:49:00.000 088 38944.80 47.40 22333.60 44904.60 2008-03-28 20:50:00.000 088 38944.80 47.60 22333.80 44904.80 2008-03-28 20:51:00.000 088 38944.90 47.50 22333.90 44904.80 2008-03-28 20:52:00.000 088 38944.80 47.40 22333.80 44904.60 2008-03-28 20:53:00.000 088 38944.70 47.00 22333.50 44904.50 2008-03-28 20:54:00.000 088 38944.50 47.10 22333.40 44904.00 2008-03-28 20:55:00.000 088 38944.20 47.30 22333.40 44903.90 2008-03-28 20:56:00.000 088 38943.80 47.30 22333.30 44903.40 2008-03-28 20:57:00.000 088 38943.40 47.20 22333.20 44903.00 2008-03-28 20:58:00.000 088 38942.90 47.00 22333.00 44902.60 2008-03-28 20:59:00.000 088 38942.60 46.70 22332.90 44902.20 2008-03-28 21:00:00.000 088 38942.40 46.50 22332.70 44902.00 2008-03-28 21:01:00.000 088 38942.30 46.20 22332.70 44902.00 2008-03-28 21:02:00.000 088 38942.10 46.00 22332.60 44901.70 2008-03-28 21:03:00.000 088 38942.00 46.20 22332.60 44901.60 2008-03-28 21:04:00.000 088 38941.80 46.10 22332.60 44901.50 2008-03-28 21:05:00.000 088 38941.80 46.30 22332.70 44901.40 2008-03-28 21:06:00.000 088 38941.80 46.50 22332.90 44901.70 2008-03-28 21:07:00.000 088 38941.80 46.60 22332.90 44901.60 2008-03-28 21:08:00.000 088 38941.80 46.80 22333.00 44901.60 2008-03-28 21:09:00.000 088 38941.70 46.90 22333.20 44901.80 2008-03-28 21:10:00.000 088 38941.50 47.10 22333.20 44901.50 2008-03-28 21:11:00.000 088 38941.40 47.20 22333.20 44901.50 2008-03-28 21:12:00.000 088 38941.20 47.30 22333.20 44901.30 2008-03-28 21:13:00.000 088 38941.10 47.40 22333.30 44901.20 2008-03-28 21:14:00.000 088 38941.00 47.50 22333.20 44901.20 2008-03-28 21:15:00.000 088 38940.80 47.60 22333.20 44901.00 2008-03-28 21:16:00.000 088 38941.00 47.70 22333.40 44901.10 2008-03-28 21:17:00.000 088 38941.20 47.70 22333.60 44901.40 2008-03-28 21:18:00.000 088 38941.20 47.90 22333.60 44901.30 2008-03-28 21:19:00.000 088 38941.10 48.20 22333.60 44901.40 2008-03-28 21:20:00.000 088 38941.00 48.50 22333.70 44901.30 2008-03-28 21:21:00.000 088 38941.00 48.80 22333.80 44901.40 2008-03-28 21:22:00.000 088 38941.10 49.10 22334.00 44901.50 2008-03-28 21:23:00.000 088 38941.00 49.10 22334.00 44901.40 2008-03-28 21:24:00.000 088 38941.30 49.40 22334.10 44901.70 2008-03-28 21:25:00.000 088 38941.30 49.50 22334.30 44901.80 2008-03-28 21:26:00.000 088 38941.40 49.40 22334.10 44901.90 2008-03-28 21:27:00.000 088 38941.10 49.50 22334.00 44901.60 2008-03-28 21:28:00.000 088 38941.20 49.20 22334.10 44901.70 2008-03-28 21:29:00.000 088 38941.10 48.90 22333.90 44901.50 2008-03-28 21:30:00.000 088 38941.00 48.60 22333.70 44901.30 2008-03-28 21:31:00.000 088 38940.70 48.10 22333.40 44900.80 2008-03-28 21:32:00.000 088 38940.40 47.70 22333.20 44900.40 2008-03-28 21:33:00.000 088 38940.20 47.50 22333.00 44900.30 2008-03-28 21:34:00.000 088 38940.10 47.60 22333.00 44900.10 2008-03-28 21:35:00.000 088 38940.00 47.90 22333.10 44900.00 2008-03-28 21:36:00.000 088 38940.10 48.20 22333.20 44900.40 2008-03-28 21:37:00.000 088 38940.20 48.40 22333.40 44900.60 2008-03-28 21:38:00.000 088 38940.20 48.50 22333.40 44900.40 2008-03-28 21:39:00.000 088 38940.20 48.50 22333.40 44900.50 2008-03-28 21:40:00.000 088 38940.50 48.60 22333.70 44900.90 2008-03-28 21:41:00.000 088 38940.70 48.60 22333.70 44901.00 2008-03-28 21:42:00.000 088 38940.50 48.00 22333.40 44900.70 2008-03-28 21:43:00.000 088 38940.50 47.00 22333.20 44900.50 2008-03-28 21:44:00.000 088 38940.90 46.10 22333.00 44900.80 2008-03-28 21:45:00.000 088 38941.70 46.50 22333.40 44901.80 2008-03-28 21:46:00.000 088 38942.20 46.70 22333.60 44902.20 2008-03-28 21:47:00.000 088 38942.40 46.70 22333.60 44902.50 2008-03-28 21:48:00.000 088 38942.60 46.70 22333.70 44902.70 2008-03-28 21:49:00.000 088 38942.80 46.70 22333.70 44902.80 2008-03-28 21:50:00.000 088 38942.90 46.90 22333.70 44902.90 2008-03-28 21:51:00.000 088 38943.00 46.90 22333.80 44903.00 2008-03-28 21:52:00.000 088 38943.10 46.90 22333.70 44903.10 2008-03-28 21:53:00.000 088 38943.10 46.80 22333.70 44903.10 2008-03-28 21:54:00.000 088 38943.40 46.80 22333.80 44903.40 2008-03-28 21:55:00.000 088 38943.80 46.90 22333.90 44903.80 2008-03-28 21:56:00.000 088 38944.00 47.10 22334.00 44904.00 2008-03-28 21:57:00.000 088 38944.00 47.30 22334.00 44904.00 2008-03-28 21:58:00.000 088 38944.00 47.50 22334.10 44904.10 2008-03-28 21:59:00.000 088 38944.00 48.00 22334.20 44904.30 2008-03-28 22:00:00.000 088 38944.00 47.90 22334.20 44904.20 2008-03-28 22:01:00.000 088 38944.00 48.00 22334.20 44904.10 2008-03-28 22:02:00.000 088 38944.00 48.10 22334.20 44904.10 2008-03-28 22:03:00.000 088 38944.10 48.40 22334.30 44904.30 2008-03-28 22:04:00.000 088 38944.00 48.50 22334.30 44904.20 2008-03-28 22:05:00.000 088 38944.10 48.40 22334.20 44904.10 2008-03-28 22:06:00.000 088 38943.90 48.10 22334.10 44904.00 2008-03-28 22:07:00.000 088 38943.90 47.80 22334.00 44904.00 2008-03-28 22:08:00.000 088 38943.90 47.70 22334.00 44903.90 2008-03-28 22:09:00.000 088 38944.20 47.70 22334.00 44904.20 2008-03-28 22:10:00.000 088 38944.30 47.90 22334.10 44904.30 2008-03-28 22:11:00.000 088 38944.40 47.80 22334.10 44904.40 2008-03-28 22:12:00.000 088 38944.50 47.60 22333.90 44904.50 2008-03-28 22:13:00.000 088 38944.60 48.10 22333.80 44904.30 2008-03-28 22:14:00.000 088 38944.60 47.80 22334.00 44904.60 2008-03-28 22:15:00.000 088 38944.80 47.80 22334.00 44904.70 2008-03-28 22:16:00.000 088 38944.70 47.50 22333.90 44904.50 2008-03-28 22:17:00.000 088 38944.50 47.50 22333.80 44904.40 2008-03-28 22:18:00.000 088 38944.50 47.50 22333.70 44904.30 2008-03-28 22:19:00.000 088 38944.40 47.30 22333.90 44904.40 2008-03-28 22:20:00.000 088 38944.50 47.40 22334.00 44904.50 2008-03-28 22:21:00.000 088 38944.70 47.30 22334.20 44904.70 2008-03-28 22:22:00.000 088 38945.00 47.40 22334.40 44905.10 2008-03-28 22:23:00.000 088 38945.00 47.40 22334.40 44905.00 2008-03-28 22:24:00.000 088 38944.90 47.10 22334.20 44905.00 2008-03-28 22:25:00.000 088 38944.90 46.80 22334.10 44904.90 2008-03-28 22:26:00.000 088 38944.90 46.60 22333.90 44904.80 2008-03-28 22:27:00.000 088 38944.80 46.60 22333.80 44904.70 2008-03-28 22:28:00.000 088 38944.70 46.40 22333.80 44904.50 2008-03-28 22:29:00.000 088 38944.60 46.20 22333.70 44904.30 2008-03-28 22:30:00.000 088 38944.40 46.10 22333.60 44904.20 2008-03-28 22:31:00.000 088 38944.10 46.00 22333.40 44903.80 2008-03-28 22:32:00.000 088 38943.90 45.90 22333.40 44903.70 2008-03-28 22:33:00.000 088 38943.90 46.00 22333.50 44903.70 2008-03-28 22:34:00.000 088 38944.30 46.30 22333.60 44904.20 2008-03-28 22:35:00.000 088 38944.40 46.20 22333.90 44904.40 2008-03-28 22:36:00.000 088 38944.50 46.30 22334.00 44904.60 2008-03-28 22:37:00.000 088 38944.70 46.30 22334.10 44904.70 2008-03-28 22:38:00.000 088 38945.00 46.50 22334.20 44905.10 2008-03-28 22:39:00.000 088 38945.20 46.70 22334.40 44905.20 2008-03-28 22:40:00.000 088 38945.40 46.80 22334.50 44905.50 2008-03-28 22:41:00.000 088 38945.60 46.70 22334.70 44905.70 2008-03-28 22:42:00.000 088 38945.70 46.60 22334.70 44905.90 2008-03-28 22:43:00.000 088 38945.80 46.60 22334.80 44905.90 2008-03-28 22:44:00.000 088 38945.80 46.70 22334.80 44906.00 2008-03-28 22:45:00.000 088 38945.70 46.70 22334.70 44906.00 2008-03-28 22:46:00.000 088 38945.60 46.60 22334.70 44905.80 2008-03-28 22:47:00.000 088 38945.30 46.60 22334.50 44905.50 2008-03-28 22:48:00.000 088 38945.00 46.70 22334.40 44905.00 2008-03-28 22:49:00.000 088 38944.80 47.10 22334.40 44904.90 2008-03-28 22:50:00.000 088 38944.50 47.20 22334.50 44904.60 2008-03-28 22:51:00.000 088 38944.60 47.70 22334.80 44904.90 2008-03-28 22:52:00.000 088 38944.80 48.30 22335.00 44905.20 2008-03-28 22:53:00.000 088 38944.90 48.30 22335.10 44905.30 2008-03-28 22:54:00.000 088 38944.90 48.40 22335.10 44905.20 2008-03-28 22:55:00.000 088 38944.70 48.40 22335.00 44905.20 2008-03-28 22:56:00.000 088 38944.40 48.60 22334.90 44904.70 2008-03-28 22:57:00.000 088 38943.80 48.70 22334.60 44904.10 2008-03-28 22:58:00.000 088 38943.00 48.80 22334.40 44903.10 2008-03-28 22:59:00.000 088 38942.50 48.50 22334.20 44902.90 2008-03-28 23:00:00.000 088 38941.90 47.70 22333.80 44902.10 2008-03-28 23:01:00.000 088 38941.70 47.60 22333.60 44902.00 2008-03-28 23:02:00.000 088 38942.00 47.80 22333.80 44902.20 2008-03-28 23:03:00.000 088 38942.40 47.20 22333.80 44902.50 2008-03-28 23:04:00.000 088 38943.10 46.70 22333.90 44903.40 2008-03-28 23:05:00.000 088 38943.80 47.20 22334.10 44904.30 2008-03-28 23:06:00.000 088 38943.70 47.70 22334.40 44904.10 2008-03-28 23:07:00.000 088 38943.60 48.60 22334.60 44904.10 2008-03-28 23:08:00.000 088 38943.30 48.90 22334.70 44903.60 2008-03-28 23:09:00.000 088 38943.10 49.20 22334.80 44903.50 2008-03-28 23:10:00.000 088 38942.80 49.10 22334.60 44903.30 2008-03-28 23:11:00.000 088 38942.50 49.40 22334.60 44903.00 2008-03-28 23:12:00.000 088 38942.30 49.70 22334.70 44902.90 2008-03-28 23:13:00.000 088 38942.30 49.30 22334.50 44902.80 2008-03-28 23:14:00.000 088 38942.50 49.30 22334.60 44903.10 2008-03-28 23:15:00.000 088 38942.80 49.20 22334.70 44903.40 2008-03-28 23:16:00.000 088 38942.60 49.30 22334.50 44903.10 2008-03-28 23:17:00.000 088 38942.50 48.80 22334.30 44902.90 2008-03-28 23:18:00.000 088 38942.80 48.90 22334.40 44903.30 2008-03-28 23:19:00.000 088 38942.80 49.30 22334.60 44903.30 2008-03-28 23:20:00.000 088 38943.00 49.20 22334.60 44903.50 2008-03-28 23:21:00.000 088 38943.00 48.50 22334.30 44903.40 2008-03-28 23:22:00.000 088 38943.30 48.90 22334.50 44903.70 2008-03-28 23:23:00.000 088 38943.70 48.80 22334.50 44903.90 2008-03-28 23:24:00.000 088 38944.10 49.00 22334.70 44904.50 2008-03-28 23:25:00.000 088 38944.60 48.80 22334.80 44905.00 2008-03-28 23:26:00.000 088 38945.20 48.70 22334.90 44905.60 2008-03-28 23:27:00.000 088 38945.50 48.90 22335.10 44905.90 2008-03-28 23:28:00.000 088 38945.70 48.80 22335.00 44905.90 2008-03-28 23:29:00.000 088 38945.80 48.40 22334.80 44905.90 2008-03-28 23:30:00.000 088 38945.70 48.10 22334.60 44905.80 2008-03-28 23:31:00.000 088 38945.60 48.20 22334.50 44905.60 2008-03-28 23:32:00.000 088 38945.50 48.10 22334.40 44905.60 2008-03-28 23:33:00.000 088 38945.60 48.10 22334.50 44905.70 2008-03-28 23:34:00.000 088 38946.00 48.30 22334.60 44906.20 2008-03-28 23:35:00.000 088 38946.30 48.40 22334.70 44906.40 2008-03-28 23:36:00.000 088 38946.40 48.40 22334.70 44906.50 2008-03-28 23:37:00.000 088 38946.50 48.30 22334.70 44906.40 2008-03-28 23:38:00.000 088 38946.50 48.10 22334.50 44906.40 2008-03-28 23:39:00.000 088 38946.40 47.90 22334.50 44906.30 2008-03-28 23:40:00.000 088 38946.30 47.80 22334.30 44906.10 2008-03-28 23:41:00.000 088 38946.40 47.70 22334.20 44906.00 2008-03-28 23:42:00.000 088 38946.40 47.70 22334.20 44906.20 2008-03-28 23:43:00.000 088 38946.50 47.70 22334.20 44906.20 2008-03-28 23:44:00.000 088 38946.50 48.00 22334.20 44906.30 2008-03-28 23:45:00.000 088 38946.70 48.10 22334.30 44906.60 2008-03-28 23:46:00.000 088 38946.90 48.30 22334.40 44906.80 2008-03-28 23:47:00.000 088 38947.10 48.80 22334.60 44907.10 2008-03-28 23:48:00.000 088 38947.50 49.30 22334.90 44907.30 2008-03-28 23:49:00.000 088 38947.70 49.70 22335.10 44907.80 2008-03-28 23:50:00.000 088 38947.90 50.10 22335.20 44908.10 2008-03-28 23:51:00.000 088 38948.20 50.70 22335.50 44908.40 2008-03-28 23:52:00.000 088 38948.50 51.30 22335.70 44908.90 2008-03-28 23:53:00.000 088 38948.90 51.80 22336.00 44909.40 2008-03-28 23:54:00.000 088 38949.30 51.80 22336.00 44909.50 2008-03-28 23:55:00.000 088 38949.50 51.70 22335.90 44909.80 2008-03-28 23:56:00.000 088 38949.80 51.80 22335.90 44910.00 2008-03-28 23:57:00.000 088 38950.00 52.10 22336.00 44910.20 2008-03-28 23:58:00.000 088 38950.10 52.20 22336.00 44910.40 2008-03-28 23:59:00.000 088 38950.50 52.40 22336.00 44910.70