Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2008-12-25 00:00:00.000 360 38958.60 25.60 22398.40 44949.70 2008-12-25 00:01:00.000 360 38958.70 25.60 22398.50 44949.90 2008-12-25 00:02:00.000 360 38958.60 25.40 22398.30 44949.70 2008-12-25 00:03:00.000 360 38958.60 25.40 22398.40 44949.70 2008-12-25 00:04:00.000 360 38958.70 25.30 22398.30 44949.70 2008-12-25 00:05:00.000 360 38958.80 25.50 22398.40 44949.90 2008-12-25 00:06:00.000 360 38959.00 25.50 22398.50 44950.10 2008-12-25 00:07:00.000 360 38959.10 25.40 22398.60 44950.30 2008-12-25 00:08:00.000 360 38959.20 25.50 22398.60 44950.50 2008-12-25 00:09:00.000 360 38959.40 25.60 22398.70 44950.60 2008-12-25 00:10:00.000 360 38959.40 25.70 22398.80 44950.60 2008-12-25 00:11:00.000 360 38959.50 25.80 22398.80 44950.70 2008-12-25 00:12:00.000 360 38959.80 25.90 22398.90 44951.00 2008-12-25 00:13:00.000 360 38959.90 25.90 22398.90 44951.20 2008-12-25 00:14:00.000 360 38960.00 25.90 22399.00 44951.20 2008-12-25 00:15:00.000 360 38960.20 26.00 22399.10 44951.60 2008-12-25 00:16:00.000 360 38960.50 26.10 22399.20 44951.90 2008-12-25 00:17:00.000 360 38960.70 26.20 22399.30 44952.10 2008-12-25 00:18:00.000 360 38960.90 26.40 22399.40 44952.30 2008-12-25 00:19:00.000 360 38961.10 26.70 22399.50 44952.30 2008-12-25 00:20:00.000 360 38961.20 26.80 22399.60 44952.60 2008-12-25 00:21:00.000 360 38961.30 27.00 22399.70 44952.70 2008-12-25 00:22:00.000 360 38961.70 27.00 22399.80 44953.10 2008-12-25 00:23:00.000 360 38961.70 27.10 22399.70 44953.10 2008-12-25 00:24:00.000 360 38961.80 27.00 22399.60 44953.10 2008-12-25 00:25:00.000 360 38961.70 27.00 22399.50 44952.90 2008-12-25 00:26:00.000 360 38961.60 27.00 22399.40 44952.90 2008-12-25 00:27:00.000 360 38961.90 26.90 22399.50 44953.00 2008-12-25 00:28:00.000 360 38962.00 26.90 22399.50 44953.30 2008-12-25 00:29:00.000 360 38962.10 26.80 22399.40 44953.00 2008-12-25 00:30:00.000 360 38962.10 26.90 22399.40 44953.30 2008-12-25 00:31:00.000 360 38962.20 26.90 22399.40 44953.20 2008-12-25 00:32:00.000 360 38962.40 26.90 22399.40 44953.50 2008-12-25 00:33:00.000 360 38962.40 27.00 22399.50 44953.80 2008-12-25 00:34:00.000 360 38962.60 27.30 22399.60 44954.00 2008-12-25 00:35:00.000 360 38963.00 27.60 22399.80 44954.30 2008-12-25 00:36:00.000 360 38963.40 27.90 22400.00 44954.70 2008-12-25 00:37:00.000 360 38963.60 28.10 22400.10 44954.90 2008-12-25 00:38:00.000 360 38963.80 28.10 22400.10 44955.10 2008-12-25 00:39:00.000 360 38963.70 27.90 22400.00 44954.80 2008-12-25 00:40:00.000 360 38963.80 27.70 22399.90 44955.00 2008-12-25 00:41:00.000 360 38963.70 27.40 22399.70 44954.70 2008-12-25 00:42:00.000 360 38963.90 27.20 22399.60 44954.90 2008-12-25 00:43:00.000 360 38964.30 27.30 22399.70 44955.50 2008-12-25 00:44:00.000 360 38964.80 27.50 22399.90 44956.10 2008-12-25 00:45:00.000 360 38965.10 27.60 22400.00 44956.10 2008-12-25 00:46:00.000 360 38965.50 27.90 22400.20 44956.60 2008-12-25 00:47:00.000 360 38966.00 28.10 22400.40 44957.30 2008-12-25 00:48:00.000 360 38966.00 28.20 22400.40 44957.30 2008-12-25 00:49:00.000 360 38965.80 28.40 22400.30 44956.80 2008-12-25 00:50:00.000 360 38966.20 28.80 22400.50 44957.40 2008-12-25 00:51:00.000 360 38966.10 29.10 22400.50 44957.20 2008-12-25 00:52:00.000 360 38966.10 29.30 22400.50 44957.30 2008-12-25 00:53:00.000 360 38966.30 29.20 22400.60 44957.40 2008-12-25 00:54:00.000 360 38966.60 29.30 22400.70 44957.80 2008-12-25 00:55:00.000 360 38966.60 29.60 22400.70 44958.00 2008-12-25 00:56:00.000 360 38966.70 29.80 22400.70 44957.90 2008-12-25 00:57:00.000 360 38966.60 30.00 22400.60 44957.90 2008-12-25 00:58:00.000 360 38966.60 30.20 22400.70 44957.70 2008-12-25 00:59:00.000 360 38966.40 30.40 22400.50 44957.70 2008-12-25 01:00:00.000 360 38966.40 30.50 22400.50 44957.50 2008-12-25 01:01:00.000 360 38966.30 30.70 22400.50 44957.50 2008-12-25 01:02:00.000 360 38966.10 30.80 22400.40 44957.40 2008-12-25 01:03:00.000 360 38966.00 31.00 22400.40 44957.10 2008-12-25 01:04:00.000 360 38965.80 31.00 22400.30 44957.00 2008-12-25 01:05:00.000 360 38965.50 31.00 22400.20 44956.70 2008-12-25 01:06:00.000 360 38965.50 31.10 22400.20 44956.60 2008-12-25 01:07:00.000 360 38965.50 31.30 22400.10 44956.50 2008-12-25 01:08:00.000 360 38965.50 31.40 22400.20 44956.60 2008-12-25 01:09:00.000 360 38965.70 31.30 22400.20 44956.60 2008-12-25 01:10:00.000 360 38965.70 31.50 22400.20 44956.70 2008-12-25 01:11:00.000 360 38965.70 31.60 22400.20 44956.80 2008-12-25 01:12:00.000 360 38965.80 31.70 22400.20 44957.00 2008-12-25 01:13:00.000 360 38966.00 31.90 22400.20 44957.10 2008-12-25 01:14:00.000 360 38966.10 32.00 22400.20 44957.10 2008-12-25 01:15:00.000 360 38966.00 32.10 22400.10 44957.00 2008-12-25 01:16:00.000 360 38965.90 32.10 22400.10 44957.00 2008-12-25 01:17:00.000 360 38965.90 32.20 22400.10 44956.90 2008-12-25 01:18:00.000 360 38966.00 32.40 22400.10 44957.00 2008-12-25 01:19:00.000 360 38966.20 32.30 22400.10 44957.20 2008-12-25 01:20:00.000 360 38966.40 32.40 22400.20 44957.60 2008-12-25 01:21:00.000 360 38966.70 32.50 22400.30 44957.80 2008-12-25 01:22:00.000 360 38967.00 32.60 22400.40 44958.00 2008-12-25 01:23:00.000 360 38967.10 32.80 22400.40 44958.20 2008-12-25 01:24:00.000 360 38967.30 32.90 22400.50 44958.40 2008-12-25 01:25:00.000 360 38967.40 33.00 22400.40 44958.40 2008-12-25 01:26:00.000 360 38967.50 33.10 22400.50 44958.50 2008-12-25 01:27:00.000 360 38967.60 33.20 22400.50 44958.60 2008-12-25 01:28:00.000 360 38967.80 33.40 22400.50 44958.70 2008-12-25 01:29:00.000 360 38967.90 33.60 22400.50 44958.90 2008-12-25 01:30:00.000 360 38968.00 33.70 22400.60 44959.20 2008-12-25 01:31:00.000 360 38968.20 33.80 22400.60 44959.30 2008-12-25 01:32:00.000 360 38968.40 33.80 22400.70 44959.40 2008-12-25 01:33:00.000 360 38968.60 33.80 22400.70 44959.60 2008-12-25 01:34:00.000 360 38968.60 33.80 22400.70 44959.60 2008-12-25 01:35:00.000 360 38968.70 33.70 22400.60 44959.50 2008-12-25 01:36:00.000 360 38968.70 33.70 22400.60 44959.60 2008-12-25 01:37:00.000 360 38968.80 33.80 22400.60 44959.70 2008-12-25 01:38:00.000 360 38968.90 33.90 22400.60 44959.80 2008-12-25 01:39:00.000 360 38969.00 34.10 22400.70 44960.00 2008-12-25 01:40:00.000 360 38969.00 34.20 22400.70 44960.00 2008-12-25 01:41:00.000 360 38969.20 34.30 22400.80 44960.20 2008-12-25 01:42:00.000 360 38969.30 34.40 22400.80 44960.30 2008-12-25 01:43:00.000 360 38969.50 34.40 22400.90 44960.60 2008-12-25 01:44:00.000 360 38969.60 34.50 22400.90 44960.60 2008-12-25 01:45:00.000 360 38969.70 34.60 22400.90 44960.80 2008-12-25 01:46:00.000 360 38969.70 34.70 22400.90 44960.60 2008-12-25 01:47:00.000 360 38969.60 34.80 22400.90 44960.70 2008-12-25 01:48:00.000 360 38969.60 34.80 22400.90 44960.50 2008-12-25 01:49:00.000 360 38969.50 34.80 22400.70 44960.40 2008-12-25 01:50:00.000 360 38969.10 34.80 22400.50 44960.10 2008-12-25 01:51:00.000 360 38968.80 34.90 22400.40 44959.70 2008-12-25 01:52:00.000 360 38968.70 34.90 22400.50 44959.60 2008-12-25 01:53:00.000 360 38968.80 35.10 22400.50 44959.80 2008-12-25 01:54:00.000 360 38968.90 35.10 22400.50 44959.80 2008-12-25 01:55:00.000 360 38968.70 35.30 22400.50 44959.60 2008-12-25 01:56:00.000 360 38968.60 35.40 22400.50 44959.40 2008-12-25 01:57:00.000 360 38968.50 35.60 22400.60 44959.50 2008-12-25 01:58:00.000 360 38968.50 35.80 22400.50 44959.40 2008-12-25 01:59:00.000 360 38968.50 35.90 22400.60 44959.50 2008-12-25 02:00:00.000 360 38968.30 36.10 22400.50 44959.30 2008-12-25 02:01:00.000 360 38968.40 36.20 22400.60 44959.30 2008-12-25 02:02:00.000 360 38968.50 36.10 22400.50 44959.50 2008-12-25 02:03:00.000 360 38968.40 36.20 22400.50 44959.40 2008-12-25 02:04:00.000 360 38968.50 36.30 22400.50 44959.40 2008-12-25 02:05:00.000 360 38968.70 36.20 22400.50 44959.60 2008-12-25 02:06:00.000 360 38968.80 36.30 22400.40 44959.80 2008-12-25 02:07:00.000 360 38968.90 36.10 22400.30 44959.70 2008-12-25 02:08:00.000 360 38968.90 36.00 22400.20 44959.80 2008-12-25 02:09:00.000 360 38968.90 36.00 22400.10 44959.70 2008-12-25 02:10:00.000 360 38968.80 36.00 22399.90 44959.40 2008-12-25 02:11:00.000 360 38968.70 36.00 22399.80 44959.30 2008-12-25 02:12:00.000 360 38968.70 35.90 22399.60 44959.30 2008-12-25 02:13:00.000 360 38968.60 35.80 22399.50 44959.10 2008-12-25 02:14:00.000 360 38968.60 35.60 22399.30 44959.00 2008-12-25 02:15:00.000 360 38968.70 35.50 22399.30 44959.10 2008-12-25 02:16:00.000 360 38968.80 35.30 22399.20 44959.00 2008-12-25 02:17:00.000 360 38968.80 35.30 22399.10 44959.10 2008-12-25 02:18:00.000 360 38968.90 35.30 22399.10 44959.00 2008-12-25 02:19:00.000 360 38968.70 35.10 22398.90 44958.80 2008-12-25 02:20:00.000 360 38968.20 35.10 22398.60 44958.20 2008-12-25 02:21:00.000 360 38967.80 34.80 22398.40 44957.80 2008-12-25 02:22:00.000 360 38967.40 34.60 22398.10 44957.40 2008-12-25 02:23:00.000 360 38967.20 34.60 22398.00 44957.00 2008-12-25 02:24:00.000 360 38967.00 34.60 22397.90 44956.90 2008-12-25 02:25:00.000 360 38967.10 34.50 22397.90 44957.10 2008-12-25 02:26:00.000 360 38967.40 34.40 22398.00 44957.40 2008-12-25 02:27:00.000 360 38968.10 34.60 22398.20 44958.00 2008-12-25 02:28:00.000 360 38968.60 34.80 22398.40 44958.60 2008-12-25 02:29:00.000 360 38969.00 34.80 22398.40 44959.00 2008-12-25 02:30:00.000 360 38969.40 35.00 22398.50 44959.40 2008-12-25 02:31:00.000 360 38969.90 35.00 22398.60 44959.90 2008-12-25 02:32:00.000 360 38970.20 35.00 22398.60 44960.00 2008-12-25 02:33:00.000 360 38970.10 34.80 22398.30 44959.80 2008-12-25 02:34:00.000 360 38970.00 34.70 22398.10 44959.60 2008-12-25 02:35:00.000 360 38969.90 34.40 22397.90 44959.40 2008-12-25 02:36:00.000 360 38969.90 34.20 22397.70 44959.40 2008-12-25 02:37:00.000 360 38970.10 34.30 22397.80 44959.50 2008-12-25 02:38:00.000 360 38970.20 34.40 22397.80 44959.60 2008-12-25 02:39:00.000 360 38970.20 34.50 22397.60 44959.40 2008-12-25 02:40:00.000 360 38970.00 34.60 22397.50 44959.20 2008-12-25 02:41:00.000 360 38969.70 34.70 22397.40 44959.00 2008-12-25 02:42:00.000 360 38969.50 34.90 22397.20 44958.70 2008-12-25 02:43:00.000 360 38969.40 35.00 22397.10 44958.60 2008-12-25 02:44:00.000 360 38969.50 35.10 22397.10 44958.60 2008-12-25 02:45:00.000 360 38969.50 35.10 22397.10 44958.70 2008-12-25 02:46:00.000 360 38969.20 35.20 22396.90 44958.40 2008-12-25 02:47:00.000 360 38969.10 35.30 22396.90 44958.10 2008-12-25 02:48:00.000 360 38969.20 35.10 22396.80 44958.20 2008-12-25 02:49:00.000 360 38969.20 35.00 22396.60 44958.30 2008-12-25 02:50:00.000 360 38969.20 35.20 22396.60 44958.20 2008-12-25 02:51:00.000 360 38969.20 35.20 22396.50 44958.00 2008-12-25 02:52:00.000 360 38969.20 35.20 22396.40 44957.90 2008-12-25 02:53:00.000 360 38969.10 35.20 22396.20 44957.90 2008-12-25 02:54:00.000 360 38969.10 35.20 22396.10 44957.80 2008-12-25 02:55:00.000 360 38969.10 35.10 22395.90 44957.70 2008-12-25 02:56:00.000 360 38969.00 35.10 22395.80 44957.50 2008-12-25 02:57:00.000 360 38968.90 34.90 22395.60 44957.40 2008-12-25 02:58:00.000 360 38969.00 35.00 22395.50 44957.40 2008-12-25 02:59:00.000 360 38969.00 34.90 22395.30 44957.20 2008-12-25 03:00:00.000 360 38968.80 34.90 22395.10 44957.10 2008-12-25 03:01:00.000 360 38968.80 34.90 22395.00 44957.10 2008-12-25 03:02:00.000 360 38968.80 35.10 22395.00 44957.00 2008-12-25 03:03:00.000 360 38968.90 35.10 22394.90 44957.00 2008-12-25 03:04:00.000 360 38969.00 35.30 22394.90 44957.10 2008-12-25 03:05:00.000 360 38969.30 35.30 22394.90 44957.30 2008-12-25 03:06:00.000 360 38969.40 35.10 22394.70 44957.40 2008-12-25 03:07:00.000 360 38969.50 34.90 22394.50 44957.30 2008-12-25 03:08:00.000 360 38969.50 34.80 22394.20 44957.30 2008-12-25 03:09:00.000 360 38969.80 34.70 22394.20 44957.50 2008-12-25 03:10:00.000 360 38969.70 34.50 22394.00 44957.20 2008-12-25 03:11:00.000 360 38969.60 34.40 22393.90 44957.10 2008-12-25 03:12:00.000 360 38969.40 34.30 22393.60 44956.80 2008-12-25 03:13:00.000 360 38969.40 34.30 22393.50 44956.60 2008-12-25 03:14:00.000 360 38969.30 34.40 22393.50 44956.60 2008-12-25 03:15:00.000 360 38968.90 34.50 22393.20 44956.10 2008-12-25 03:16:00.000 360 38968.70 34.20 22392.90 44955.80 2008-12-25 03:17:00.000 360 38968.60 34.20 22392.80 44955.70 2008-12-25 03:18:00.000 360 38968.50 34.00 22392.70 44955.50 2008-12-25 03:19:00.000 360 38968.40 34.00 22392.50 44955.50 2008-12-25 03:20:00.000 360 38968.20 34.00 22392.40 44955.30 2008-12-25 03:21:00.000 360 38968.20 33.80 22392.30 44955.00 2008-12-25 03:22:00.000 360 38968.00 33.80 22392.20 44954.90 2008-12-25 03:23:00.000 360 38967.80 33.70 22392.00 44954.40 2008-12-25 03:24:00.000 360 38967.80 33.40 22391.90 44954.40 2008-12-25 03:25:00.000 360 38967.20 33.50 22391.60 44953.90 2008-12-25 03:26:00.000 360 38967.00 33.70 22391.50 44953.40 2008-12-25 03:27:00.000 360 38967.30 33.60 22391.70 44953.80 2008-12-25 03:28:00.000 360 38967.10 33.80 22391.60 44953.60 2008-12-25 03:29:00.000 360 38967.10 33.70 22391.60 44953.70 2008-12-25 03:30:00.000 360 38967.20 33.70 22391.50 44953.60 2008-12-25 03:31:00.000 360 38967.40 33.60 22391.60 44954.10 2008-12-25 03:32:00.000 360 38967.80 33.50 22391.70 44954.50 2008-12-25 03:33:00.000 360 38968.20 33.30 22391.70 44954.70 2008-12-25 03:34:00.000 360 38968.20 33.20 22391.60 44954.60 2008-12-25 03:35:00.000 360 38968.10 33.20 22391.40 44954.60 2008-12-25 03:36:00.000 360 38968.20 33.40 22391.50 44954.60 2008-12-25 03:37:00.000 360 38968.30 33.30 22391.40 44954.70 2008-12-25 03:38:00.000 360 38968.80 33.50 22391.70 44955.20 2008-12-25 03:39:00.000 360 38969.10 33.40 22391.70 44955.40 2008-12-25 03:40:00.000 360 38969.20 33.20 22391.70 44955.50 2008-12-25 03:41:00.000 360 38969.00 33.20 22391.50 44955.30 2008-12-25 03:42:00.000 360 38968.70 33.10 22391.30 44954.90 2008-12-25 03:43:00.000 360 38968.30 32.90 22391.10 44954.30 2008-12-25 03:44:00.000 360 38967.70 32.70 22390.90 44953.80 2008-12-25 03:45:00.000 360 38967.40 32.70 22390.80 44953.40 2008-12-25 03:46:00.000 360 38967.00 32.70 22390.70 44953.00 2008-12-25 03:47:00.000 360 38966.80 32.60 22390.70 44953.00 2008-12-25 03:48:00.000 360 38966.60 32.60 22390.70 44952.70 2008-12-25 03:49:00.000 360 38966.40 32.40 22390.60 44952.60 2008-12-25 03:50:00.000 360 38966.30 32.20 22390.60 44952.40 2008-12-25 03:51:00.000 360 38966.20 32.30 22390.60 44952.50 2008-12-25 03:52:00.000 360 38966.20 32.20 22390.70 44952.50 2008-12-25 03:53:00.000 360 38966.00 32.00 22390.60 44952.20 2008-12-25 03:54:00.000 360 38966.00 31.90 22390.60 44952.20 2008-12-25 03:55:00.000 360 38966.00 31.60 22390.70 44952.30 2008-12-25 03:56:00.000 360 38965.80 31.40 22390.50 44952.10 2008-12-25 03:57:00.000 360 38965.80 31.60 22390.60 44952.00 2008-12-25 03:58:00.000 360 38965.80 31.50 22390.60 44952.10 2008-12-25 03:59:00.000 360 38965.90 31.40 22390.60 44952.20 2008-12-25 04:00:00.000 360 38965.80 31.30 22390.60 44952.00 2008-12-25 04:01:00.000 360 38965.90 31.00 22390.50 44952.00 2008-12-25 04:02:00.000 360 38965.90 30.80 22390.60 44952.20 2008-12-25 04:03:00.000 360 38966.10 30.60 22390.60 44952.30 2008-12-25 04:04:00.000 360 38966.10 30.50 22390.50 44952.20 2008-12-25 04:05:00.000 360 38965.70 30.40 22390.30 44951.80 2008-12-25 04:06:00.000 360 38965.60 30.30 22390.30 44951.80 2008-12-25 04:07:00.000 360 38965.70 30.20 22390.40 44951.70 2008-12-25 04:08:00.000 360 38965.70 30.20 22390.40 44951.90 2008-12-25 04:09:00.000 360 38965.50 30.10 22390.20 44951.50 2008-12-25 04:10:00.000 360 38965.50 29.80 22390.10 44951.60 2008-12-25 04:11:00.000 360 38965.50 29.60 22390.20 44951.50 2008-12-25 04:12:00.000 360 38965.60 29.50 22390.20 44951.70 2008-12-25 04:13:00.000 360 38965.60 29.40 22390.20 44951.70 2008-12-25 04:14:00.000 360 38965.50 29.20 22390.10 44951.40 2008-12-25 04:15:00.000 360 38965.50 29.10 22390.10 44951.40 2008-12-25 04:16:00.000 360 38965.20 28.90 22390.00 44951.20 2008-12-25 04:17:00.000 360 38965.10 28.50 22389.90 44951.00 2008-12-25 04:18:00.000 360 38965.00 28.40 22389.90 44950.90 2008-12-25 04:19:00.000 360 38965.00 28.20 22389.80 44950.90 2008-12-25 04:20:00.000 360 38964.80 28.00 22389.70 44950.70 2008-12-25 04:21:00.000 360 38964.60 27.80 22389.70 44950.40 2008-12-25 04:22:00.000 360 38964.60 27.60 22389.70 44950.60 2008-12-25 04:23:00.000 360 38964.60 27.50 22389.60 44950.50 2008-12-25 04:24:00.000 360 38964.40 27.30 22389.60 44950.30 2008-12-25 04:25:00.000 360 38964.20 26.90 22389.50 44950.10 2008-12-25 04:26:00.000 360 38964.10 26.80 22389.50 44950.00 2008-12-25 04:27:00.000 360 38963.90 26.50 22389.50 44949.80 2008-12-25 04:28:00.000 360 38963.60 26.50 22389.40 44949.40 2008-12-25 04:29:00.000 360 38963.80 26.30 22389.50 44949.70 2008-12-25 04:30:00.000 360 38963.90 26.40 22389.60 44949.90 2008-12-25 04:31:00.000 360 38963.90 26.40 22389.70 44950.00 2008-12-25 04:32:00.000 360 38963.70 26.30 22389.60 44949.80 2008-12-25 04:33:00.000 360 38963.70 26.30 22389.70 44949.80 2008-12-25 04:34:00.000 360 38963.60 26.30 22389.70 44949.70 2008-12-25 04:35:00.000 360 38963.10 26.10 22389.50 44949.10 2008-12-25 04:36:00.000 360 38963.10 25.80 22389.60 44949.20 2008-12-25 04:37:00.000 360 38963.10 25.80 22389.60 44949.20 2008-12-25 04:38:00.000 360 38963.00 25.60 22389.60 44949.00 2008-12-25 04:39:00.000 360 38962.90 25.60 22389.50 44948.80 2008-12-25 04:40:00.000 360 38962.60 25.50 22389.50 44948.70 2008-12-25 04:41:00.000 360 38962.40 25.30 22389.40 44948.50 2008-12-25 04:42:00.000 360 38962.50 25.20 22389.50 44948.50 2008-12-25 04:43:00.000 360 38962.50 25.20 22389.60 44948.70 2008-12-25 04:44:00.000 360 38962.50 25.20 22389.70 44948.50 2008-12-25 04:45:00.000 360 38962.40 25.30 22389.80 44948.60 2008-12-25 04:46:00.000 360 38962.20 25.20 22389.80 44948.50 2008-12-25 04:47:00.000 360 38962.20 25.10 22389.80 44948.60 2008-12-25 04:48:00.000 360 38962.20 25.10 22389.90 44948.50 2008-12-25 04:49:00.000 360 38962.20 25.10 22390.00 44948.60 2008-12-25 04:50:00.000 360 38962.40 25.20 22390.20 44948.80 2008-12-25 04:51:00.000 360 38962.40 25.30 22390.30 44948.90 2008-12-25 04:52:00.000 360 38962.40 25.30 22390.40 44949.10 2008-12-25 04:53:00.000 360 38962.50 25.40 22390.50 44949.10 2008-12-25 04:54:00.000 360 38962.40 25.50 22390.60 44949.00 2008-12-25 04:55:00.000 360 38962.20 25.60 22390.70 44948.90 2008-12-25 04:56:00.000 360 38962.00 25.50 22390.70 44948.70 2008-12-25 04:57:00.000 360 38962.10 25.30 22390.70 44948.80 2008-12-25 04:58:00.000 360 38961.90 25.30 22390.70 44948.70 2008-12-25 04:59:00.000 360 38961.80 25.30 22390.80 44948.60 2008-12-25 05:00:00.000 360 38961.70 25.30 22390.90 44948.60 2008-12-25 05:01:00.000 360 38961.70 25.30 22391.00 44948.60 2008-12-25 05:02:00.000 360 38961.60 25.40 22391.10 44948.50 2008-12-25 05:03:00.000 360 38961.40 25.50 22391.20 44948.40 2008-12-25 05:04:00.000 360 38961.30 25.60 22391.20 44948.30 2008-12-25 05:05:00.000 360 38961.10 25.90 22391.30 44948.30 2008-12-25 05:06:00.000 360 38961.00 25.90 22391.30 44948.10 2008-12-25 05:07:00.000 360 38960.80 25.90 22391.40 44948.00 2008-12-25 05:08:00.000 360 38960.60 26.00 22391.40 44947.90 2008-12-25 05:09:00.000 360 38960.70 26.10 22391.50 44948.00 2008-12-25 05:10:00.000 360 38960.90 26.20 22391.70 44948.30 2008-12-25 05:11:00.000 360 38961.00 26.40 22391.90 44948.50 2008-12-25 05:12:00.000 360 38961.00 26.60 22391.90 44948.40 2008-12-25 05:13:00.000 360 38961.00 26.40 22392.00 44948.50 2008-12-25 05:14:00.000 360 38961.10 26.70 22392.20 44948.90 2008-12-25 05:15:00.000 360 38961.40 26.70 22392.40 44949.10 2008-12-25 05:16:00.000 360 38961.80 27.00 22392.70 44949.60 2008-12-25 05:17:00.000 360 38962.10 27.40 22392.90 44950.00 2008-12-25 05:18:00.000 360 38962.10 27.70 22393.10 44950.10 2008-12-25 05:19:00.000 360 38962.30 27.80 22393.20 44950.20 2008-12-25 05:20:00.000 360 38962.40 27.80 22393.40 44950.40 2008-12-25 05:21:00.000 360 38962.50 27.90 22393.40 44950.50 2008-12-25 05:22:00.000 360 38962.60 28.00 22393.50 44950.70 2008-12-25 05:23:00.000 360 38962.60 28.10 22393.60 44950.70 2008-12-25 05:24:00.000 360 38962.70 28.10 22393.70 44950.80 2008-12-25 05:25:00.000 360 38962.60 28.20 22393.70 44950.70 2008-12-25 05:26:00.000 360 38962.50 28.20 22393.60 44950.60 2008-12-25 05:27:00.000 360 38962.30 28.20 22393.70 44950.50 2008-12-25 05:28:00.000 360 38962.30 28.10 22393.70 44950.50 2008-12-25 05:29:00.000 360 38962.00 28.10 22393.60 44950.10 2008-12-25 05:30:00.000 360 38961.80 28.30 22393.60 44950.00 2008-12-25 05:31:00.000 360 38961.60 28.60 22393.70 44949.90 2008-12-25 05:32:00.000 360 38961.00 28.50 22393.60 44949.30 2008-12-25 05:33:00.000 360 38960.80 28.20 22393.50 44949.00 2008-12-25 05:34:00.000 360 38960.70 28.20 22393.50 44949.10 2008-12-25 05:35:00.000 360 38960.60 28.30 22393.50 44949.00 2008-12-25 05:36:00.000 360 38960.60 28.20 22393.50 44949.00 2008-12-25 05:37:00.000 360 38961.00 28.20 22393.80 44949.50 2008-12-25 05:38:00.000 360 38961.20 28.50 22394.00 44949.80 2008-12-25 05:39:00.000 360 38961.50 28.80 22394.30 44950.20 2008-12-25 05:40:00.000 360 38961.90 29.10 22394.50 44950.70 2008-12-25 05:41:00.000 360 38962.20 29.20 22394.60 44951.00 2008-12-25 05:42:00.000 360 38962.30 29.20 22394.70 44951.10 2008-12-25 05:43:00.000 360 38962.30 29.40 22394.70 44951.20 2008-12-25 05:44:00.000 360 38962.10 29.80 22394.70 44951.10 2008-12-25 05:45:00.000 360 38961.80 29.70 22394.60 44950.60 2008-12-25 05:46:00.000 360 38961.20 29.70 22394.40 44950.00 2008-12-25 05:47:00.000 360 38960.90 29.50 22394.20 44949.80 2008-12-25 05:48:00.000 360 38960.60 29.50 22394.20 44949.40 2008-12-25 05:49:00.000 360 38960.30 29.50 22394.10 44949.20 2008-12-25 05:50:00.000 360 38960.10 29.50 22394.00 44948.90 2008-12-25 05:51:00.000 360 38959.90 29.60 22394.00 44948.60 2008-12-25 05:52:00.000 360 38959.80 29.70 22394.00 44948.60 2008-12-25 05:53:00.000 360 38959.80 30.00 22394.20 44948.70 2008-12-25 05:54:00.000 360 38959.90 30.20 22394.30 44948.60 2008-12-25 05:55:00.000 360 38960.10 30.40 22394.50 44948.90 2008-12-25 05:56:00.000 360 38960.30 30.70 22394.90 44949.60 2008-12-25 05:57:00.000 360 38960.50 31.10 22395.10 44949.70 2008-12-25 05:58:00.000 360 38960.50 31.50 22395.20 44949.70 2008-12-25 05:59:00.000 360 38960.50 31.60 22395.30 44949.80 2008-12-25 06:00:00.000 360 38960.50 31.90 22395.40 44949.90 2008-12-25 06:01:00.000 360 38960.60 32.20 22395.50 44950.00 2008-12-25 06:02:00.000 360 38960.50 32.20 22395.50 44949.90 2008-12-25 06:03:00.000 360 38960.50 32.30 22395.50 44949.90 2008-12-25 06:04:00.000 360 38960.20 32.30 22395.40 44949.60 2008-12-25 06:05:00.000 360 38960.00 32.40 22395.40 44949.40 2008-12-25 06:06:00.000 360 38959.90 32.50 22395.40 44949.30 2008-12-25 06:07:00.000 360 38959.80 32.60 22395.50 44949.30 2008-12-25 06:08:00.000 360 38959.60 32.70 22395.50 44949.10 2008-12-25 06:09:00.000 360 38959.20 32.80 22395.40 44948.80 2008-12-25 06:10:00.000 360 38959.10 32.90 22395.40 44948.60 2008-12-25 06:11:00.000 360 38959.20 32.90 22395.50 44948.80 2008-12-25 06:12:00.000 360 38959.10 32.90 22395.50 44948.60 2008-12-25 06:13:00.000 360 38959.00 32.90 22395.60 44948.60 2008-12-25 06:14:00.000 360 38959.00 32.90 22395.60 44948.60 2008-12-25 06:15:00.000 360 38959.00 33.20 22395.80 44948.80 2008-12-25 06:16:00.000 360 38959.10 33.20 22395.80 44948.80 2008-12-25 06:17:00.000 360 38958.90 33.30 22395.80 44948.60 2008-12-25 06:18:00.000 360 38958.80 33.30 22395.90 44948.60 2008-12-25 06:19:00.000 360 38958.70 33.30 22395.90 44948.60 2008-12-25 06:20:00.000 360 38958.60 33.30 22396.00 44948.30 2008-12-25 06:21:00.000 360 38958.30 33.30 22395.90 44948.20 2008-12-25 06:22:00.000 360 38958.10 33.30 22395.90 44948.00 2008-12-25 06:23:00.000 360 38958.10 33.30 22396.00 44948.00 2008-12-25 06:24:00.000 360 38958.10 33.30 22396.00 44948.00 2008-12-25 06:25:00.000 360 38958.10 33.20 22396.00 44948.10 2008-12-25 06:26:00.000 360 38958.00 33.20 22396.10 44948.10 2008-12-25 06:27:00.000 360 38958.00 33.20 22396.10 44948.00 2008-12-25 06:28:00.000 360 38957.90 33.00 22396.10 44948.10 2008-12-25 06:29:00.000 360 38957.80 32.90 22396.00 44947.90 2008-12-25 06:30:00.000 360 38957.60 32.90 22396.10 44947.80 2008-12-25 06:31:00.000 360 38957.50 32.90 22396.10 44947.70 2008-12-25 06:32:00.000 360 38957.20 32.90 22396.00 44947.40 2008-12-25 06:33:00.000 360 38957.00 32.90 22396.00 44947.20 2008-12-25 06:34:00.000 360 38957.10 33.00 22396.10 44947.10 2008-12-25 06:35:00.000 360 38956.70 33.00 22396.10 44946.80 2008-12-25 06:36:00.000 360 38956.70 33.20 22396.20 44946.90 2008-12-25 06:37:00.000 360 38956.70 33.20 22396.20 44947.00 2008-12-25 06:38:00.000 360 38956.80 33.10 22396.40 44947.10 2008-12-25 06:39:00.000 360 38956.70 33.10 22396.40 44947.00 2008-12-25 06:40:00.000 360 38956.50 33.30 22396.40 44946.90 2008-12-25 06:41:00.000 360 38956.50 33.30 22396.40 44946.70 2008-12-25 06:42:00.000 360 38956.40 33.40 22396.40 44946.70 2008-12-25 06:43:00.000 360 38956.30 33.40 22396.40 44946.50 2008-12-25 06:44:00.000 360 38956.20 33.40 22396.40 44946.60 2008-12-25 06:45:00.000 360 38956.10 33.40 22396.30 44946.50 2008-12-25 06:46:00.000 360 38955.60 33.30 22396.20 44945.80 2008-12-25 06:47:00.000 360 38955.30 33.30 22396.20 44945.70 2008-12-25 06:48:00.000 360 38955.20 33.40 22396.20 44945.70 2008-12-25 06:49:00.000 360 38955.10 33.30 22396.30 44945.50 2008-12-25 06:50:00.000 360 38954.70 33.30 22396.10 44945.20 2008-12-25 06:51:00.000 360 38954.40 33.20 22396.10 44944.80 2008-12-25 06:52:00.000 360 38954.20 33.20 22396.10 44944.60 2008-12-25 06:53:00.000 360 38954.20 33.20 22396.10 44944.60 2008-12-25 06:54:00.000 360 38954.20 33.20 22396.20 44944.80 2008-12-25 06:55:00.000 360 38954.30 33.30 22396.40 44944.80 2008-12-25 06:56:00.000 360 38954.40 33.50 22396.50 44945.00 2008-12-25 06:57:00.000 360 38954.50 33.50 22396.60 44945.20 2008-12-25 06:58:00.000 360 38954.40 33.70 22396.70 44945.30 2008-12-25 06:59:00.000 360 38954.50 33.80 22396.80 44945.20 2008-12-25 07:00:00.000 360 38954.50 33.70 22396.90 44945.40 2008-12-25 07:01:00.000 360 38954.30 33.70 22396.90 44945.10 2008-12-25 07:02:00.000 360 38954.20 33.70 22396.80 44945.00 2008-12-25 07:03:00.000 360 38954.30 33.90 22397.00 44945.10 2008-12-25 07:04:00.000 360 38954.40 33.90 22397.10 44945.30 2008-12-25 07:05:00.000 360 38954.40 34.10 22397.20 44945.40 2008-12-25 07:06:00.000 360 38954.30 34.10 22397.20 44945.30 2008-12-25 07:07:00.000 360 38954.30 34.10 22397.30 44945.30 2008-12-25 07:08:00.000 360 38954.20 34.20 22397.30 44945.30 2008-12-25 07:09:00.000 360 38954.40 34.10 22397.30 44945.40 2008-12-25 07:10:00.000 360 38954.30 34.20 22397.40 44945.30 2008-12-25 07:11:00.000 360 38954.40 34.30 22397.40 44945.50 2008-12-25 07:12:00.000 360 38954.40 34.30 22397.50 44945.60 2008-12-25 07:13:00.000 360 38954.30 34.30 22397.50 44945.40 2008-12-25 07:14:00.000 360 38954.10 34.20 22397.50 44945.20 2008-12-25 07:15:00.000 360 38953.80 34.10 22397.40 44944.90 2008-12-25 07:16:00.000 360 38953.70 34.20 22397.40 44944.80 2008-12-25 07:17:00.000 360 38953.60 34.10 22397.50 44944.90 2008-12-25 07:18:00.000 360 38953.60 34.20 22397.50 44944.80 2008-12-25 07:19:00.000 360 38953.60 34.20 22397.50 44944.80 2008-12-25 07:20:00.000 360 38953.70 34.10 22397.60 44945.00 2008-12-25 07:21:00.000 360 38953.80 34.10 22397.60 44945.10 2008-12-25 07:22:00.000 360 38953.90 34.10 22397.70 44945.30 2008-12-25 07:23:00.000 360 38954.00 33.90 22397.80 44945.40 2008-12-25 07:24:00.000 360 38954.00 34.00 22397.80 44945.40 2008-12-25 07:25:00.000 360 38954.00 33.90 22397.90 44945.40 2008-12-25 07:26:00.000 360 38954.50 33.90 22398.10 44945.90 2008-12-25 07:27:00.000 360 38954.70 33.90 22398.20 44946.30 2008-12-25 07:28:00.000 360 38954.70 33.80 22398.10 44946.00 2008-12-25 07:29:00.000 360 38954.70 33.80 22398.20 44946.10 2008-12-25 07:30:00.000 360 38954.60 33.70 22398.10 44946.00 2008-12-25 07:31:00.000 360 38954.40 33.50 22398.00 44945.80 2008-12-25 07:32:00.000 360 38954.30 33.50 22398.00 44945.60 2008-12-25 07:33:00.000 360 38954.10 33.40 22397.90 44945.50 2008-12-25 07:34:00.000 360 38954.00 33.30 22397.80 44945.40 2008-12-25 07:35:00.000 360 38953.90 33.20 22397.80 44945.20 2008-12-25 07:36:00.000 360 38953.90 33.20 22397.90 44945.30 2008-12-25 07:37:00.000 360 38953.90 33.20 22397.90 44945.30 2008-12-25 07:38:00.000 360 38953.90 33.30 22397.90 44945.30 2008-12-25 07:39:00.000 360 38953.90 33.30 22397.90 44945.40 2008-12-25 07:40:00.000 360 38953.90 33.30 22398.00 44945.50 2008-12-25 07:41:00.000 360 38953.90 33.20 22397.90 44945.30 2008-12-25 07:42:00.000 360 38953.80 33.00 22397.80 44945.20 2008-12-25 07:43:00.000 360 38953.60 32.90 22397.70 44944.80 2008-12-25 07:44:00.000 360 38953.60 32.70 22397.70 44944.80 2008-12-25 07:45:00.000 360 38953.80 32.50 22397.80 44945.20 2008-12-25 07:46:00.000 360 38953.80 32.50 22397.80 44945.20 2008-12-25 07:47:00.000 360 38953.90 32.40 22397.80 44945.20 2008-12-25 07:48:00.000 360 38953.90 32.30 22397.90 44945.30 2008-12-25 07:49:00.000 360 38953.90 32.20 22397.90 44945.20 2008-12-25 07:50:00.000 360 38953.80 32.10 22397.80 44945.10 2008-12-25 07:51:00.000 360 38953.40 31.80 22397.60 44944.60 2008-12-25 07:52:00.000 360 38953.30 31.60 22397.50 44944.50 2008-12-25 07:53:00.000 360 38953.30 31.60 22397.50 44944.60 2008-12-25 07:54:00.000 360 38953.20 31.60 22397.50 44944.50 2008-12-25 07:55:00.000 360 38953.10 31.50 22397.60 44944.50 2008-12-25 07:56:00.000 360 38953.00 31.50 22397.50 44944.20 2008-12-25 07:57:00.000 360 38953.10 31.60 22397.60 44944.40 2008-12-25 07:58:00.000 360 38953.30 31.70 22397.80 44944.60 2008-12-25 07:59:00.000 360 38953.40 31.80 22397.90 44944.70 2008-12-25 08:00:00.000 360 38953.20 31.80 22397.90 44944.70 2008-12-25 08:01:00.000 360 38953.10 31.50 22397.80 44944.50 2008-12-25 08:02:00.000 360 38953.20 31.30 22397.80 44944.60 2008-12-25 08:03:00.000 360 38953.30 31.20 22397.90 44944.70 2008-12-25 08:04:00.000 360 38953.40 31.20 22397.90 44944.80 2008-12-25 08:05:00.000 360 38953.40 31.20 22397.90 44944.70 2008-12-25 08:06:00.000 360 38953.50 31.10 22397.90 44944.90 2008-12-25 08:07:00.000 360 38953.70 31.10 22398.00 44945.10 2008-12-25 08:08:00.000 360 38953.90 31.10 22398.10 44945.40 2008-12-25 08:09:00.000 360 38954.00 31.10 22398.20 44945.40 2008-12-25 08:10:00.000 360 38954.00 31.00 22398.10 44945.40 2008-12-25 08:11:00.000 360 38953.90 30.90 22398.10 44945.30 2008-12-25 08:12:00.000 360 38953.80 30.70 22398.00 44945.10 2008-12-25 08:13:00.000 360 38953.70 30.60 22397.90 44944.90 2008-12-25 08:14:00.000 360 38953.70 30.50 22397.80 44944.90 2008-12-25 08:15:00.000 360 38953.60 30.50 22397.80 44945.00 2008-12-25 08:16:00.000 360 38953.70 30.60 22397.90 44945.20 2008-12-25 08:17:00.000 360 38954.00 30.80 22398.00 44945.40 2008-12-25 08:18:00.000 360 38954.20 30.90 22398.20 44945.60 2008-12-25 08:19:00.000 360 38954.40 31.10 22398.30 44945.90 2008-12-25 08:20:00.000 360 38954.50 31.20 22398.40 44946.10 2008-12-25 08:21:00.000 360 38954.60 31.20 22398.40 44946.10 2008-12-25 08:22:00.000 360 38954.60 31.20 22398.40 44946.10 2008-12-25 08:23:00.000 360 38954.50 31.20 22398.40 44946.00 2008-12-25 08:24:00.000 360 38954.60 31.00 22398.40 44946.10 2008-12-25 08:25:00.000 360 38954.50 31.00 22398.30 44946.00 2008-12-25 08:26:00.000 360 38954.50 31.10 22398.30 44946.00 2008-12-25 08:27:00.000 360 38954.40 31.10 22398.30 44945.80 2008-12-25 08:28:00.000 360 38954.50 30.90 22398.30 44945.90 2008-12-25 08:29:00.000 360 38954.60 30.80 22398.30 44946.00 2008-12-25 08:30:00.000 360 38954.70 30.80 22398.40 44946.10 2008-12-25 08:31:00.000 360 38954.70 30.80 22398.40 44946.20 2008-12-25 08:32:00.000 360 38954.90 30.80 22398.50 44946.50 2008-12-25 08:33:00.000 360 38954.80 30.80 22398.50 44946.40 2008-12-25 08:34:00.000 360 38954.70 30.80 22398.50 44946.20 2008-12-25 08:35:00.000 360 38954.60 30.80 22398.40 44946.10 2008-12-25 08:36:00.000 360 38954.50 30.70 22398.40 44945.90 2008-12-25 08:37:00.000 360 38954.40 30.50 22398.30 44945.80 2008-12-25 08:38:00.000 360 38954.20 30.40 22398.30 44945.50 2008-12-25 08:39:00.000 360 38954.00 30.20 22398.20 44945.50 2008-12-25 08:40:00.000 360 38953.90 30.00 22398.10 44945.50 2008-12-25 08:41:00.000 360 38953.90 30.00 22398.20 44945.50 2008-12-25 08:42:00.000 360 38953.90 29.90 22398.10 44945.30 2008-12-25 08:43:00.000 360 38954.00 29.90 22398.20 44945.40 2008-12-25 08:44:00.000 360 38954.00 29.90 22398.20 44945.50 2008-12-25 08:45:00.000 360 38954.00 29.90 22398.20 44945.40 2008-12-25 08:46:00.000 360 38954.00 30.00 22398.30 44945.50 2008-12-25 08:47:00.000 360 38953.90 30.10 22398.30 44945.40 2008-12-25 08:48:00.000 360 38953.80 30.10 22398.20 44945.20 2008-12-25 08:49:00.000 360 38953.80 30.20 22398.30 44945.20 2008-12-25 08:50:00.000 360 38953.70 30.20 22398.30 44945.20 2008-12-25 08:51:00.000 360 38953.50 30.30 22398.30 44945.00 2008-12-25 08:52:00.000 360 38953.50 30.30 22398.40 44945.10 2008-12-25 08:53:00.000 360 38953.30 30.30 22398.40 44944.90 2008-12-25 08:54:00.000 360 38953.40 30.50 22398.40 44945.00 2008-12-25 08:55:00.000 360 38953.20 30.60 22398.40 44944.70 2008-12-25 08:56:00.000 360 38953.10 30.70 22398.40 44944.60 2008-12-25 08:57:00.000 360 38953.10 30.90 22398.50 44944.70 2008-12-25 08:58:00.000 360 38953.10 31.00 22398.60 44944.80 2008-12-25 08:59:00.000 360 38953.30 31.10 22398.70 44945.00 2008-12-25 09:00:00.000 360 38953.40 31.20 22398.70 44945.10 2008-12-25 09:01:00.000 360 38953.50 31.20 22398.70 44945.20 2008-12-25 09:02:00.000 360 38953.50 31.20 22398.70 44945.20 2008-12-25 09:03:00.000 360 38953.40 31.30 22398.70 44945.20 2008-12-25 09:04:00.000 360 38953.40 31.40 22398.80 44945.20 2008-12-25 09:05:00.000 360 38953.30 31.40 22398.70 44945.10 2008-12-25 09:06:00.000 360 38953.30 31.40 22398.70 44944.90 2008-12-25 09:07:00.000 360 38953.20 31.30 22398.60 44944.90 2008-12-25 09:08:00.000 360 38953.30 31.30 22398.80 44945.10 2008-12-25 09:09:00.000 360 38953.40 31.30 22398.80 44945.20 2008-12-25 09:10:00.000 360 38953.50 31.40 22398.80 44945.20 2008-12-25 09:11:00.000 360 38953.50 31.50 22398.70 44945.30 2008-12-25 09:12:00.000 360 38953.50 31.60 22398.80 44945.40 2008-12-25 09:13:00.000 360 38953.50 31.60 22398.90 44945.20 2008-12-25 09:14:00.000 360 38953.50 31.60 22398.80 44945.20 2008-12-25 09:15:00.000 360 38953.20 31.40 22398.70 44944.90 2008-12-25 09:16:00.000 360 38953.20 31.30 22398.70 44945.10 2008-12-25 09:17:00.000 360 38953.00 31.20 22398.50 44944.80 2008-12-25 09:18:00.000 360 38952.90 31.20 22398.40 44944.80 2008-12-25 09:19:00.000 360 38953.00 31.20 22398.50 44944.60 2008-12-25 09:20:00.000 360 38953.10 31.30 22398.60 44944.80 2008-12-25 09:21:00.000 360 38953.30 31.40 22398.70 44945.00 2008-12-25 09:22:00.000 360 38953.30 31.50 22398.60 44944.90 2008-12-25 09:23:00.000 360 38953.10 31.50 22398.60 44944.80 2008-12-25 09:24:00.000 360 38952.80 31.20 22398.50 44944.40 2008-12-25 09:25:00.000 360 38952.60 31.20 22398.50 44944.20 2008-12-25 09:26:00.000 360 38952.60 31.20 22398.40 44944.20 2008-12-25 09:27:00.000 360 38952.70 31.10 22398.40 44944.30 2008-12-25 09:28:00.000 360 38952.70 31.10 22398.40 44944.20 2008-12-25 09:29:00.000 360 38952.70 31.20 22398.50 44944.30 2008-12-25 09:30:00.000 360 38952.90 31.30 22398.60 44944.40 2008-12-25 09:31:00.000 360 38952.90 31.40 22398.60 44944.60 2008-12-25 09:32:00.000 360 38952.90 31.40 22398.50 44944.60 2008-12-25 09:33:00.000 360 38952.90 31.40 22398.60 44944.60 2008-12-25 09:34:00.000 360 38953.10 31.50 22398.80 44944.80 2008-12-25 09:35:00.000 360 38953.30 31.60 22398.80 44945.10 2008-12-25 09:36:00.000 360 38953.20 31.50 22398.70 44944.70 2008-12-25 09:37:00.000 360 38953.50 31.50 22398.80 44945.20 2008-12-25 09:38:00.000 360 38953.60 31.50 22398.80 44945.40 2008-12-25 09:39:00.000 360 38953.70 31.60 22398.90 44945.40 2008-12-25 09:40:00.000 360 38953.70 31.60 22398.80 44945.40 2008-12-25 09:41:00.000 360 38953.80 31.70 22398.80 44945.50 2008-12-25 09:42:00.000 360 38953.80 31.60 22398.80 44945.40 2008-12-25 09:43:00.000 360 38953.90 31.70 22398.80 44945.50 2008-12-25 09:44:00.000 360 38953.80 31.70 22398.70 44945.40 2008-12-25 09:45:00.000 360 38953.90 31.60 22398.70 44945.50 2008-12-25 09:46:00.000 360 38953.90 31.60 22398.70 44945.50 2008-12-25 09:47:00.000 360 38954.00 31.60 22398.80 44945.50 2008-12-25 09:48:00.000 360 38954.10 31.50 22398.80 44945.60 2008-12-25 09:49:00.000 360 38954.10 31.40 22398.70 44945.50 2008-12-25 09:50:00.000 360 38954.10 31.30 22398.60 44945.50 2008-12-25 09:51:00.000 360 38954.20 31.10 22398.60 44945.50 2008-12-25 09:52:00.000 360 38954.20 31.00 22398.50 44945.60 2008-12-25 09:53:00.000 360 38954.10 30.90 22398.40 44945.60 2008-12-25 09:54:00.000 360 38954.00 30.80 22398.30 44945.30 2008-12-25 09:55:00.000 360 38953.90 30.60 22398.20 44945.10 2008-12-25 09:56:00.000 360 38953.70 30.60 22398.10 44945.00 2008-12-25 09:57:00.000 360 38953.80 30.50 22398.10 44945.10 2008-12-25 09:58:00.000 360 38953.70 30.20 22398.00 44944.80 2008-12-25 09:59:00.000 360 38953.60 30.10 22397.90 44944.70 2008-12-25 10:00:00.000 360 38953.30 29.90 22397.90 44944.60 2008-12-25 10:01:00.000 360 38953.30 29.70 22397.80 44944.50 2008-12-25 10:02:00.000 360 38953.20 29.60 22397.70 44944.30 2008-12-25 10:03:00.000 360 38953.20 29.50 22397.70 44944.30 2008-12-25 10:04:00.000 360 38953.30 29.50 22397.80 44944.50 2008-12-25 10:05:00.000 360 38953.30 29.40 22397.80 44944.40 2008-12-25 10:06:00.000 360 38953.20 29.30 22397.70 44944.20 2008-12-25 10:07:00.000 360 38952.90 29.10 22397.60 44944.00 2008-12-25 10:08:00.000 360 38952.70 28.80 22397.50 44943.70 2008-12-25 10:09:00.000 360 38952.90 28.60 22397.50 44944.10 2008-12-25 10:10:00.000 360 38952.90 28.40 22397.50 44943.90 2008-12-25 10:11:00.000 360 38952.80 28.30 22397.40 44943.70 2008-12-25 10:12:00.000 360 38952.60 28.20 22397.30 44943.60 2008-12-25 10:13:00.000 360 38952.50 28.00 22397.30 44943.50 2008-12-25 10:14:00.000 360 38952.30 28.00 22397.30 44943.30 2008-12-25 10:15:00.000 360 38952.20 28.00 22397.30 44943.20 2008-12-25 10:16:00.000 360 38952.20 27.90 22397.30 44943.10 2008-12-25 10:17:00.000 360 38952.10 27.70 22397.30 44943.20 2008-12-25 10:18:00.000 360 38952.10 27.60 22397.30 44943.00 2008-12-25 10:19:00.000 360 38952.00 27.50 22397.30 44943.10 2008-12-25 10:20:00.000 360 38952.00 27.40 22397.40 44943.10 2008-12-25 10:21:00.000 360 38951.90 27.30 22397.30 44943.00 2008-12-25 10:22:00.000 360 38951.60 27.20 22397.20 44942.70 2008-12-25 10:23:00.000 360 38951.40 27.20 22397.20 44942.50 2008-12-25 10:24:00.000 360 38951.20 27.10 22397.20 44942.20 2008-12-25 10:25:00.000 360 38951.00 27.10 22397.10 44942.10 2008-12-25 10:26:00.000 360 38950.80 27.10 22397.10 44941.90 2008-12-25 10:27:00.000 360 38950.40 27.00 22397.00 44941.60 2008-12-25 10:28:00.000 360 38950.20 27.10 22397.00 44941.40 2008-12-25 10:29:00.000 360 38950.00 27.20 22397.10 44941.30 2008-12-25 10:30:00.000 360 38950.10 27.30 22397.40 44941.50 2008-12-25 10:31:00.000 360 38950.10 27.30 22397.40 44941.40 2008-12-25 10:32:00.000 360 38950.20 27.50 22397.60 44941.60 2008-12-25 10:33:00.000 360 38950.00 27.50 22397.50 44941.50 2008-12-25 10:34:00.000 360 38949.90 27.60 22397.60 44941.50 2008-12-25 10:35:00.000 360 38949.90 27.70 22397.70 44941.40 2008-12-25 10:36:00.000 360 38949.50 27.50 22397.60 44941.00 2008-12-25 10:37:00.000 360 38949.20 27.50 22397.60 44940.80 2008-12-25 10:38:00.000 360 38949.30 27.40 22397.50 44940.80 2008-12-25 10:39:00.000 360 38949.30 27.50 22397.60 44941.00 2008-12-25 10:40:00.000 360 38949.40 27.60 22397.70 44941.00 2008-12-25 10:41:00.000 360 38949.50 27.80 22397.80 44941.10 2008-12-25 10:42:00.000 360 38949.40 28.00 22397.90 44941.10 2008-12-25 10:43:00.000 360 38949.30 28.20 22397.90 44941.00 2008-12-25 10:44:00.000 360 38949.30 28.20 22398.00 44941.00 2008-12-25 10:45:00.000 360 38949.10 28.10 22397.90 44940.90 2008-12-25 10:46:00.000 360 38949.10 28.10 22397.90 44940.90 2008-12-25 10:47:00.000 360 38949.00 28.10 22397.90 44940.80 2008-12-25 10:48:00.000 360 38949.00 28.10 22397.90 44940.80 2008-12-25 10:49:00.000 360 38948.90 28.10 22397.90 44940.70 2008-12-25 10:50:00.000 360 38948.80 28.00 22397.90 44940.60 2008-12-25 10:51:00.000 360 38948.70 28.00 22397.80 44940.40 2008-12-25 10:52:00.000 360 38948.60 28.00 22397.70 44940.40 2008-12-25 10:53:00.000 360 38948.40 28.00 22397.70 44940.10 2008-12-25 10:54:00.000 360 38948.20 27.90 22397.60 44939.90 2008-12-25 10:55:00.000 360 38947.90 27.90 22397.60 44939.70 2008-12-25 10:56:00.000 360 38947.60 27.80 22397.40 44939.40 2008-12-25 10:57:00.000 360 38947.50 28.00 22397.50 44939.30 2008-12-25 10:58:00.000 360 38947.50 28.10 22397.50 44939.40 2008-12-25 10:59:00.000 360 38947.20 28.10 22397.50 44939.10 2008-12-25 11:00:00.000 360 38947.10 28.30 22397.50 44939.00 2008-12-25 11:01:00.000 360 38947.10 28.30 22397.50 44938.90 2008-12-25 11:02:00.000 360 38947.10 28.20 22397.50 44938.90 2008-12-25 11:03:00.000 360 38947.00 28.30 22397.40 44938.70 2008-12-25 11:04:00.000 360 38946.90 28.40 22397.50 44938.60 2008-12-25 11:05:00.000 360 38946.80 28.50 22397.50 44938.60 2008-12-25 11:06:00.000 360 38946.60 28.40 22397.40 44938.40 2008-12-25 11:07:00.000 360 38946.50 28.70 22397.50 44938.40 2008-12-25 11:08:00.000 360 38946.50 29.00 22397.70 44938.60 2008-12-25 11:09:00.000 360 38946.60 29.20 22397.80 44938.70 2008-12-25 11:10:00.000 360 38946.20 29.10 22397.70 44938.30 2008-12-25 11:11:00.000 360 38946.70 29.70 22398.00 44938.90 2008-12-25 11:12:00.000 360 38946.80 29.90 22398.10 44938.90 2008-12-25 11:13:00.000 360 38946.60 29.90 22398.00 44938.60 2008-12-25 11:14:00.000 360 38946.80 30.20 22398.20 44938.90 2008-12-25 11:15:00.000 360 38946.60 30.50 22398.10 44938.80 2008-12-25 11:16:00.000 360 38946.70 30.80 22398.20 44938.90 2008-12-25 11:17:00.000 360 38947.00 30.90 22398.30 44939.10 2008-12-25 11:18:00.000 360 38947.20 30.80 22398.50 44939.50 2008-12-25 11:19:00.000 360 38947.50 30.80 22398.50 44939.90 2008-12-25 11:20:00.000 360 38947.40 30.50 22398.40 44939.50 2008-12-25 11:21:00.000 360 38947.20 30.50 22398.20 44939.30 2008-12-25 11:22:00.000 360 38947.10 30.60 22398.20 44939.20 2008-12-25 11:23:00.000 360 38946.80 30.70 22398.10 44939.00 2008-12-25 11:24:00.000 360 38946.90 30.80 22398.20 44939.10 2008-12-25 11:25:00.000 360 38946.50 30.50 22397.90 44938.50 2008-12-25 11:26:00.000 360 38946.00 30.40 22397.60 44938.20 2008-12-25 11:27:00.000 360 38946.10 30.30 22397.70 44938.10 2008-12-25 11:28:00.000 360 38945.90 30.30 22397.50 44937.80 2008-12-25 11:29:00.000 360 38946.30 30.50 22397.80 44938.40 2008-12-25 11:30:00.000 360 38946.60 30.60 22397.90 44938.60 2008-12-25 11:31:00.000 360 38947.30 30.90 22398.30 44939.50 2008-12-25 11:32:00.000 360 38947.80 31.20 22398.60 44940.20 2008-12-25 11:33:00.000 360 38948.60 31.80 22399.00 44941.20 2008-12-25 11:34:00.000 360 38949.10 32.20 22399.30 44941.60 2008-12-25 11:35:00.000 360 38949.30 32.40 22399.50 44941.80 2008-12-25 11:36:00.000 360 38949.40 32.40 22399.50 44941.80 2008-12-25 11:37:00.000 360 38949.20 31.90 22399.10 44941.40 2008-12-25 11:38:00.000 360 38948.90 31.60 22398.90 44941.10 2008-12-25 11:39:00.000 360 38948.80 31.40 22398.80 44940.80 2008-12-25 11:40:00.000 360 38948.90 31.60 22398.90 44941.10 2008-12-25 11:41:00.000 360 38949.40 31.70 22399.20 44941.70 2008-12-25 11:42:00.000 360 38949.40 31.60 22399.10 44941.50 2008-12-25 11:43:00.000 360 38949.50 31.60 22399.10 44941.70 2008-12-25 11:44:00.000 360 38949.50 31.60 22399.00 44941.60 2008-12-25 11:45:00.000 360 38949.30 31.70 22399.00 44941.40 2008-12-25 11:46:00.000 360 38949.50 31.80 22399.10 44941.60 2008-12-25 11:47:00.000 360 38949.70 31.90 22399.20 44942.10 2008-12-25 11:48:00.000 360 38949.90 32.20 22399.30 44942.20 2008-12-25 11:49:00.000 360 38950.10 32.20 22399.40 44942.40 2008-12-25 11:50:00.000 360 38950.50 32.40 22399.60 44943.10 2008-12-25 11:51:00.000 360 38950.50 32.40 22399.50 44942.60 2008-12-25 11:52:00.000 360 38950.60 32.50 22399.60 44943.20 2008-12-25 11:53:00.000 360 38950.60 32.30 22399.40 44942.90 2008-12-25 11:54:00.000 360 38950.70 32.50 22399.50 44943.00 2008-12-25 11:55:00.000 360 38950.70 32.70 22399.60 44943.00 2008-12-25 11:56:00.000 360 38950.30 32.50 22399.40 44942.50 2008-12-25 11:57:00.000 360 38950.50 32.90 22399.50 44942.70 2008-12-25 11:58:00.000 360 38950.30 33.10 22399.60 44942.80 2008-12-25 11:59:00.000 360 38950.50 33.20 22399.70 44943.00 2008-12-25 12:00:00.000 360 38950.40 33.30 22399.80 44942.80 2008-12-25 12:01:00.000 360 38950.50 33.40 22399.90 44943.00 2008-12-25 12:02:00.000 360 38950.60 33.50 22399.90 44943.20 2008-12-25 12:03:00.000 360 38950.70 33.50 22400.00 44943.20 2008-12-25 12:04:00.000 360 38951.20 33.50 22400.20 44943.90 2008-12-25 12:05:00.000 360 38951.40 33.50 22400.20 44944.00 2008-12-25 12:06:00.000 360 38951.50 33.30 22400.20 44943.90 2008-12-25 12:07:00.000 360 38951.80 33.20 22400.20 44944.20 2008-12-25 12:08:00.000 360 38951.80 33.20 22400.10 44944.10 2008-12-25 12:09:00.000 360 38951.90 33.10 22400.20 44944.30 2008-12-25 12:10:00.000 360 38952.10 33.00 22400.10 44944.40 2008-12-25 12:11:00.000 360 38952.00 32.70 22399.90 44944.30 2008-12-25 12:12:00.000 360 38952.00 32.60 22399.80 44944.30 2008-12-25 12:13:00.000 360 38952.00 32.40 22399.70 44944.10 2008-12-25 12:14:00.000 360 38952.00 32.30 22399.70 44944.20 2008-12-25 12:15:00.000 360 38952.30 32.10 22399.70 44944.40 2008-12-25 12:16:00.000 360 38952.30 32.00 22399.60 44944.50 2008-12-25 12:17:00.000 360 38952.50 31.80 22399.60 44944.60 2008-12-25 12:18:00.000 360 38952.50 31.80 22399.60 44944.60 2008-12-25 12:19:00.000 360 38952.60 31.60 22399.50 44944.70 2008-12-25 12:20:00.000 360 38952.60 31.50 22399.60 44944.70 2008-12-25 12:21:00.000 360 38952.50 31.60 22399.50 44944.50 2008-12-25 12:22:00.000 360 38952.50 31.60 22399.50 44944.60 2008-12-25 12:23:00.000 360 38952.50 31.60 22399.40 44944.50 2008-12-25 12:24:00.000 360 38953.20 31.80 22399.90 44945.60 2008-12-25 12:25:00.000 360 38952.90 31.70 22399.80 44945.10 2008-12-25 12:26:00.000 360 38953.00 31.60 22399.70 44945.20 2008-12-25 12:27:00.000 360 38953.00 31.60 22399.70 44945.00 2008-12-25 12:28:00.000 360 38953.30 31.50 22399.70 44945.30 2008-12-25 12:29:00.000 360 38953.10 31.30 22399.60 44945.10 2008-12-25 12:30:00.000 360 38953.20 31.40 22399.60 44945.30 2008-12-25 12:31:00.000 360 38953.30 31.30 22399.60 44945.20 2008-12-25 12:32:00.000 360 38953.30 31.10 22399.50 44945.10 2008-12-25 12:33:00.000 360 38953.20 30.90 22399.40 44945.10 2008-12-25 12:34:00.000 360 38953.10 30.80 22399.30 44944.80 2008-12-25 12:35:00.000 360 38953.10 30.50 22399.20 44944.70 2008-12-25 12:36:00.000 360 38953.00 30.50 22399.10 44944.70 2008-12-25 12:37:00.000 360 38952.80 30.30 22399.00 44944.50 2008-12-25 12:38:00.000 360 38952.70 30.10 22399.00 44944.40 2008-12-25 12:39:00.000 360 38952.60 30.00 22399.00 44944.20 2008-12-25 12:40:00.000 360 38952.50 30.20 22398.90 44944.20 2008-12-25 12:41:00.000 360 38953.30 30.40 22399.30 44945.40 2008-12-25 12:42:00.000 360 38951.80 30.20 22398.60 44943.30 2008-12-25 12:43:00.000 360 38952.60 30.50 22399.20 44944.50 2008-12-25 12:44:00.000 360 38952.10 30.70 22399.00 44943.70 2008-12-25 12:45:00.000 360 38952.40 30.90 22399.20 44944.10 2008-12-25 12:46:00.000 360 38952.60 31.10 22399.40 44944.60 2008-12-25 12:47:00.000 360 38952.50 31.00 22399.30 44944.20 2008-12-25 12:48:00.000 360 38953.10 31.00 22399.60 44945.20 2008-12-25 12:49:00.000 360 38952.90 30.80 22399.50 44944.60 2008-12-25 12:50:00.000 360 38953.00 30.90 22399.50 44944.90 2008-12-25 12:51:00.000 360 38953.00 30.90 22399.50 44944.90 2008-12-25 12:52:00.000 360 38952.70 30.50 22399.30 44944.50 2008-12-25 12:53:00.000 360 38952.60 30.30 22399.20 44944.40 2008-12-25 12:54:00.000 360 38952.20 30.20 22399.00 44943.90 2008-12-25 12:55:00.000 360 38952.10 30.10 22399.00 44943.90 2008-12-25 12:56:00.000 360 38951.70 29.70 22398.80 44943.40 2008-12-25 12:57:00.000 360 38951.40 29.40 22398.60 44943.10 2008-12-25 12:58:00.000 360 38951.00 29.10 22398.40 44942.60 2008-12-25 12:59:00.000 360 38950.50 28.90 22398.10 44942.00 2008-12-25 13:00:00.000 360 38950.20 28.70 22398.10 44941.80 2008-12-25 13:01:00.000 360 38949.80 28.50 22397.90 44941.30 2008-12-25 13:02:00.000 360 38949.60 28.40 22397.70 44941.10 2008-12-25 13:03:00.000 360 38949.20 28.60 22397.70 44940.70 2008-12-25 13:04:00.000 360 38949.40 28.50 22397.90 44940.90 2008-12-25 13:05:00.000 360 38949.60 28.60 22398.00 44941.30 2008-12-25 13:06:00.000 360 38948.80 28.50 22397.60 44940.30 2008-12-25 13:07:00.000 360 38949.20 28.70 22397.90 44940.70 2008-12-25 13:08:00.000 360 38948.90 28.60 22397.90 44940.50 2008-12-25 13:09:00.000 360 38948.90 28.40 22397.90 44940.40 2008-12-25 13:10:00.000 360 38949.00 28.30 22397.90 44940.60 2008-12-25 13:11:00.000 360 38949.20 28.30 22398.10 44941.00 2008-12-25 13:12:00.000 360 38949.20 28.70 22398.10 44941.00 2008-12-25 13:13:00.000 360 38949.40 29.00 22398.40 44941.20 2008-12-25 13:14:00.000 360 38950.40 29.90 22399.10 44942.60 2008-12-25 13:15:00.000 360 38949.70 30.20 22399.00 44941.90 2008-12-25 13:16:00.000 360 38950.60 31.00 22399.60 44942.90 2008-12-25 13:17:00.000 360 38950.50 31.40 22399.70 44942.80 2008-12-25 13:18:00.000 360 38951.30 32.10 22400.30 44943.90 2008-12-25 13:19:00.000 360 38951.10 32.90 22400.40 44943.70 2008-12-25 13:20:00.000 360 38951.20 33.30 22400.60 44943.90 2008-12-25 13:21:00.000 360 38951.40 33.90 22400.80 44944.20 2008-12-25 13:22:00.000 360 38950.80 34.40 22400.70 44943.50 2008-12-25 13:23:00.000 360 38950.60 35.10 22400.80 44943.40 2008-12-25 13:24:00.000 360 38950.70 35.20 22401.10 44943.70 2008-12-25 13:25:00.000 360 38950.90 35.50 22401.20 44943.90 2008-12-25 13:26:00.000 360 38951.00 35.70 22401.30 44944.20 2008-12-25 13:27:00.000 360 38951.70 36.00 22401.60 44944.90 2008-12-25 13:28:00.000 360 38951.90 36.30 22401.70 44945.00 2008-12-25 13:29:00.000 360 38952.50 36.60 22402.00 44945.80 2008-12-25 13:30:00.000 360 38952.70 36.70 22402.00 44945.80 2008-12-25 13:31:00.000 360 38952.80 36.60 22402.00 44946.00 2008-12-25 13:32:00.000 360 38953.00 36.80 22402.00 44945.90 2008-12-25 13:33:00.000 360 38953.30 36.80 22402.00 44946.50 2008-12-25 13:34:00.000 360 38953.10 36.80 22401.80 44946.00 2008-12-25 13:35:00.000 360 38953.50 36.70 22401.80 44946.50 2008-12-25 13:36:00.000 360 38953.60 36.40 22401.70 44946.50 2008-12-25 13:37:00.000 360 38953.70 36.40 22401.60 44946.80 2008-12-25 13:38:00.000 360 38953.80 36.20 22401.60 44946.60 2008-12-25 13:39:00.000 360 38954.30 36.10 22401.70 44947.10 2008-12-25 13:40:00.000 360 38954.60 35.80 22401.60 44947.30 2008-12-25 13:41:00.000 360 38954.90 35.60 22401.50 44947.40 2008-12-25 13:42:00.000 360 38955.40 35.70 22401.50 44948.10 2008-12-25 13:43:00.000 360 38955.60 35.50 22401.50 44948.10 2008-12-25 13:44:00.000 360 38956.10 35.30 22401.70 44948.70 2008-12-25 13:45:00.000 360 38956.40 35.10 22401.60 44948.70 2008-12-25 13:46:00.000 360 38956.50 35.00 22401.50 44948.80 2008-12-25 13:47:00.000 360 38956.50 34.80 22401.30 44948.80 2008-12-25 13:48:00.000 360 38956.50 34.60 22401.20 44948.60 2008-12-25 13:49:00.000 360 38956.30 34.30 22400.90 44948.40 2008-12-25 13:50:00.000 360 38956.40 34.20 22400.80 44948.40 2008-12-25 13:51:00.000 360 38955.80 34.00 22400.50 44947.70 2008-12-25 13:52:00.000 360 38955.30 33.60 22400.10 44947.00 2008-12-25 13:53:00.000 360 38954.80 33.10 22399.80 44946.70 2008-12-25 13:54:00.000 360 38954.20 32.40 22399.30 44945.80 2008-12-25 13:55:00.000 360 38953.70 32.00 22399.00 44945.20 2008-12-25 13:56:00.000 360 38953.00 31.40 22398.50 44944.40 2008-12-25 13:57:00.000 360 38952.60 31.00 22398.30 44943.80 2008-12-25 13:58:00.000 360 38952.30 30.80 22398.10 44943.40 2008-12-25 13:59:00.000 360 38951.90 30.60 22398.00 44943.00 2008-12-25 14:00:00.000 360 38951.40 30.60 22397.80 44942.60 2008-12-25 14:01:00.000 360 38951.00 30.40 22397.70 44942.10 2008-12-25 14:02:00.000 360 38950.80 30.40 22397.70 44942.10 2008-12-25 14:03:00.000 360 38950.50 30.30 22397.60 44941.60 2008-12-25 14:04:00.000 360 38950.30 30.20 22397.60 44941.40 2008-12-25 14:05:00.000 360 38949.90 30.30 22397.60 44941.10 2008-12-25 14:06:00.000 360 38949.50 30.40 22397.60 44940.80 2008-12-25 14:07:00.000 360 38949.30 30.20 22397.60 44940.60 2008-12-25 14:08:00.000 360 38948.90 30.20 22397.50 44940.30 2008-12-25 14:09:00.000 360 38948.80 30.30 22397.40 44940.10 2008-12-25 14:10:00.000 360 38948.40 30.10 22397.30 44939.50 2008-12-25 14:11:00.000 360 38948.10 29.90 22397.20 44939.30 2008-12-25 14:12:00.000 360 38947.60 29.60 22397.00 44938.80 2008-12-25 14:13:00.000 360 38947.20 29.20 22396.90 44938.30 2008-12-25 14:14:00.000 360 38946.90 29.10 22396.80 44938.00 2008-12-25 14:15:00.000 360 38946.50 29.00 22396.70 44937.70 2008-12-25 14:16:00.000 360 38946.20 28.90 22396.70 44937.30 2008-12-25 14:17:00.000 360 38945.80 29.00 22396.70 44937.20 2008-12-25 14:18:00.000 360 38945.60 28.90 22396.70 44937.00 2008-12-25 14:19:00.000 360 38945.40 29.10 22396.70 44936.70 2008-12-25 14:20:00.000 360 38945.30 28.90 22396.70 44936.70 2008-12-25 14:21:00.000 360 38945.00 28.90 22396.70 44936.40 2008-12-25 14:22:00.000 360 38944.60 29.00 22396.70 44936.20 2008-12-25 14:23:00.000 360 38944.60 29.00 22396.80 44936.20 2008-12-25 14:24:00.000 360 38944.30 28.80 22396.80 44936.00 2008-12-25 14:25:00.000 360 38944.20 28.90 22396.80 44935.80 2008-12-25 14:26:00.000 360 38943.70 29.00 22396.80 44935.40 2008-12-25 14:27:00.000 360 38943.40 29.20 22396.80 44935.10 2008-12-25 14:28:00.000 360 38943.10 29.20 22396.80 44935.00 2008-12-25 14:29:00.000 360 38943.40 29.70 22397.10 44935.30 2008-12-25 14:30:00.000 360 38943.50 30.10 22397.40 44935.50 2008-12-25 14:31:00.000 360 38943.90 30.60 22397.80 44936.00 2008-12-25 14:32:00.000 360 38944.10 31.20 22398.10 44936.50 2008-12-25 14:33:00.000 360 38944.20 31.50 22398.30 44936.60 2008-12-25 14:34:00.000 360 38944.20 31.60 22398.40 44936.70 2008-12-25 14:35:00.000 360 38944.20 31.50 22398.40 44936.60 2008-12-25 14:36:00.000 360 38944.20 31.70 22398.50 44936.70 2008-12-25 14:37:00.000 360 38944.10 31.80 22398.40 44936.60 2008-12-25 14:38:00.000 360 38944.20 31.70 22398.50 44936.70 2008-12-25 14:39:00.000 360 38944.10 31.60 22398.40 44936.70 2008-12-25 14:40:00.000 360 38944.10 31.50 22398.40 44936.60 2008-12-25 14:41:00.000 360 38944.10 31.40 22398.40 44936.70 2008-12-25 14:42:00.000 360 38944.40 31.30 22398.50 44936.90 2008-12-25 14:43:00.000 360 38944.30 31.20 22398.40 44936.70 2008-12-25 14:44:00.000 360 38944.20 31.10 22398.30 44936.70 2008-12-25 14:45:00.000 360 38944.20 31.00 22398.20 44936.70 2008-12-25 14:46:00.000 360 38944.00 30.90 22398.20 44936.40 2008-12-25 14:47:00.000 360 38944.10 30.80 22398.10 44936.40 2008-12-25 14:48:00.000 360 38944.00 30.60 22398.10 44936.30 2008-12-25 14:49:00.000 360 38943.70 30.70 22398.00 44936.20 2008-12-25 14:50:00.000 360 38943.70 30.70 22398.10 44936.10 2008-12-25 14:51:00.000 360 38943.60 30.50 22398.00 44935.90 2008-12-25 14:52:00.000 360 38943.50 30.30 22397.90 44935.70 2008-12-25 14:53:00.000 360 38943.30 30.20 22397.80 44935.60 2008-12-25 14:54:00.000 360 38943.10 29.90 22397.70 44935.30 2008-12-25 14:55:00.000 360 38943.00 29.80 22397.50 44935.20 2008-12-25 14:56:00.000 360 38942.70 29.80 22397.50 44934.90 2008-12-25 14:57:00.000 360 38942.50 29.50 22397.40 44934.70 2008-12-25 14:58:00.000 360 38942.40 29.00 22397.30 44934.40 2008-12-25 14:59:00.000 360 38942.10 28.70 22397.00 44934.10 2008-12-25 15:00:00.000 360 38941.90 28.60 22396.90 44933.90 2008-12-25 15:01:00.000 360 38941.90 28.70 22396.90 44933.80 2008-12-25 15:02:00.000 360 38941.90 28.80 22397.00 44933.90 2008-12-25 15:03:00.000 360 38942.00 28.60 22397.10 44934.10 2008-12-25 15:04:00.000 360 38942.10 28.50 22397.10 44934.10 2008-12-25 15:05:00.000 360 38942.00 28.40 22397.00 44934.10 2008-12-25 15:06:00.000 360 38942.00 28.20 22397.10 44934.10 2008-12-25 15:07:00.000 360 38942.00 28.00 22397.00 44934.10 2008-12-25 15:08:00.000 360 38942.00 27.80 22396.90 44934.10 2008-12-25 15:09:00.000 360 38942.10 27.60 22396.90 44934.00 2008-12-25 15:10:00.000 360 38942.20 27.30 22396.90 44934.10 2008-12-25 15:11:00.000 360 38942.20 27.10 22396.80 44934.10 2008-12-25 15:12:00.000 360 38942.40 27.30 22396.90 44934.20 2008-12-25 15:13:00.000 360 38942.50 27.30 22397.10 44934.50 2008-12-25 15:14:00.000 360 38942.60 27.50 22397.10 44934.60 2008-12-25 15:15:00.000 360 38942.60 27.50 22397.20 44934.70 2008-12-25 15:16:00.000 360 38942.60 27.60 22397.30 44934.70 2008-12-25 15:17:00.000 360 38942.70 27.40 22397.40 44934.70 2008-12-25 15:18:00.000 360 38942.70 27.50 22397.40 44934.80 2008-12-25 15:19:00.000 360 38942.70 27.40 22397.40 44934.80 2008-12-25 15:20:00.000 360 38942.70 27.30 22397.30 44934.70 2008-12-25 15:21:00.000 360 38942.50 27.20 22397.30 44934.70 2008-12-25 15:22:00.000 360 38942.40 27.10 22397.30 44934.50 2008-12-25 15:23:00.000 360 38942.40 27.40 22397.40 44934.50 2008-12-25 15:24:00.000 360 38942.30 27.40 22397.40 44934.50 2008-12-25 15:25:00.000 360 38942.30 27.80 22397.60 44934.50 2008-12-25 15:26:00.000 360 38942.30 28.10 22397.70 44934.60 2008-12-25 15:27:00.000 360 38942.30 28.20 22397.80 44934.70 2008-12-25 15:28:00.000 360 38942.20 28.30 22397.80 44934.70 2008-12-25 15:29:00.000 360 38942.30 28.30 22397.90 44934.80 2008-12-25 15:30:00.000 360 38942.30 28.20 22397.90 44934.70 2008-12-25 15:31:00.000 360 38942.40 28.20 22397.90 44934.60 2008-12-25 15:32:00.000 360 38942.30 28.10 22397.90 44934.80 2008-12-25 15:33:00.000 360 38942.20 28.00 22397.90 44934.50 2008-12-25 15:34:00.000 360 38942.10 27.90 22397.90 44934.40 2008-12-25 15:35:00.000 360 38942.20 27.70 22397.80 44934.70 2008-12-25 15:36:00.000 360 38942.20 27.60 22397.90 44934.60 2008-12-25 15:37:00.000 360 38942.30 27.60 22397.90 44934.60 2008-12-25 15:38:00.000 360 38942.40 27.50 22397.90 44934.70 2008-12-25 15:39:00.000 360 38942.50 27.50 22398.00 44935.00 2008-12-25 15:40:00.000 360 38942.70 27.50 22398.10 44935.20 2008-12-25 15:41:00.000 360 38942.90 27.50 22398.20 44935.30 2008-12-25 15:42:00.000 360 38943.10 27.70 22398.20 44935.70 2008-12-25 15:43:00.000 360 38943.10 27.80 22398.40 44935.60 2008-12-25 15:44:00.000 360 38943.10 27.90 22398.40 44935.70 2008-12-25 15:45:00.000 360 38943.00 28.00 22398.50 44935.70 2008-12-25 15:46:00.000 360 38943.00 27.90 22398.40 44935.70 2008-12-25 15:47:00.000 360 38942.80 27.90 22398.40 44935.30 2008-12-25 15:48:00.000 360 38942.60 27.80 22398.30 44935.20 2008-12-25 15:49:00.000 360 38942.60 28.10 22398.40 44935.40 2008-12-25 15:50:00.000 360 38942.60 28.30 22398.50 44935.30 2008-12-25 15:51:00.000 360 38942.80 28.20 22398.70 44935.60 2008-12-25 15:52:00.000 360 38942.90 28.00 22398.70 44935.60 2008-12-25 15:53:00.000 360 38943.10 27.90 22398.70 44935.90 2008-12-25 15:54:00.000 360 38943.40 27.90 22398.80 44936.20 2008-12-25 15:55:00.000 360 38943.70 27.90 22398.90 44936.60 2008-12-25 15:56:00.000 360 38944.20 28.00 22399.00 44937.20 2008-12-25 15:57:00.000 360 38944.70 27.80 22399.10 44937.40 2008-12-25 15:58:00.000 360 38945.00 27.90 22399.30 44937.70 2008-12-25 15:59:00.000 360 38945.10 27.90 22399.30 44937.90 2008-12-25 16:00:00.000 360 38945.20 27.90 22399.20 44938.00 2008-12-25 16:01:00.000 360 38945.20 27.80 22399.20 44937.80 2008-12-25 16:02:00.000 360 38945.20 27.80 22399.10 44937.90 2008-12-25 16:03:00.000 360 38945.30 27.60 22399.10 44937.80 2008-12-25 16:04:00.000 360 38945.30 27.60 22399.10 44937.90 2008-12-25 16:05:00.000 360 38945.10 27.70 22399.00 44937.80 2008-12-25 16:06:00.000 360 38945.00 27.70 22399.00 44937.60 2008-12-25 16:07:00.000 360 38944.70 27.80 22398.90 44937.50 2008-12-25 16:08:00.000 360 38944.80 27.90 22399.00 44937.50 2008-12-25 16:09:00.000 360 38944.70 27.90 22399.00 44937.40 2008-12-25 16:10:00.000 360 38944.70 28.00 22399.00 44937.50 2008-12-25 16:11:00.000 360 38944.80 28.10 22399.10 44937.30 2008-12-25 16:12:00.000 360 38945.00 28.10 22399.20 44937.70 2008-12-25 16:13:00.000 360 38945.10 28.00 22399.30 44938.00 2008-12-25 16:14:00.000 360 38945.30 28.00 22399.30 44938.10 2008-12-25 16:15:00.000 360 38945.40 28.20 22399.40 44938.10 2008-12-25 16:16:00.000 360 38945.20 28.30 22399.40 44938.00 2008-12-25 16:17:00.000 360 38945.10 28.50 22399.40 44937.90 2008-12-25 16:18:00.000 360 38945.10 28.60 22399.40 44937.90 2008-12-25 16:19:00.000 360 38945.10 28.80 22399.40 44938.00 2008-12-25 16:20:00.000 360 38945.10 28.70 22399.50 44937.90 2008-12-25 16:21:00.000 360 38945.20 28.70 22399.50 44938.10 2008-12-25 16:22:00.000 360 38945.20 28.80 22399.40 44938.10 2008-12-25 16:23:00.000 360 38945.30 28.80 22399.40 44938.10 2008-12-25 16:24:00.000 360 38945.30 28.70 22399.40 44938.20 2008-12-25 16:25:00.000 360 38945.50 28.70 22399.50 44938.30 2008-12-25 16:26:00.000 360 38945.60 28.70 22399.50 44938.50 2008-12-25 16:27:00.000 360 38945.80 28.70 22399.60 44938.50 2008-12-25 16:28:00.000 360 38946.00 28.90 22399.60 44938.90 2008-12-25 16:29:00.000 360 38946.10 29.00 22399.60 44939.10 2008-12-25 16:30:00.000 360 38946.40 29.10 22399.80 44939.20 2008-12-25 16:31:00.000 360 38946.50 29.10 22399.80 44939.30 2008-12-25 16:32:00.000 360 38946.30 29.10 22399.70 44939.20 2008-12-25 16:33:00.000 360 38946.20 29.20 22399.70 44939.10 2008-12-25 16:34:00.000 360 38946.20 29.20 22399.60 44939.10 2008-12-25 16:35:00.000 360 38946.10 29.20 22399.60 44938.90 2008-12-25 16:36:00.000 360 38946.10 29.20 22399.50 44938.90 2008-12-25 16:37:00.000 360 38946.10 29.20 22399.60 44938.90 2008-12-25 16:38:00.000 360 38946.30 29.10 22399.60 44939.10 2008-12-25 16:39:00.000 360 38946.40 29.20 22399.60 44939.20 2008-12-25 16:40:00.000 360 38946.50 29.20 22399.60 44939.40 2008-12-25 16:41:00.000 360 38946.50 29.20 22399.70 44939.30 2008-12-25 16:42:00.000 360 38946.60 29.30 22399.70 44939.40 2008-12-25 16:43:00.000 360 38946.60 29.30 22399.70 44939.40 2008-12-25 16:44:00.000 360 38946.80 29.50 22399.80 44939.50 2008-12-25 16:45:00.000 360 38946.70 29.40 22399.70 44939.70 2008-12-25 16:46:00.000 360 38946.90 29.40 22399.80 44939.70 2008-12-25 16:47:00.000 360 38946.90 29.40 22399.70 44939.70 2008-12-25 16:48:00.000 360 38947.00 29.40 22399.70 44939.70 2008-12-25 16:49:00.000 360 38947.00 29.40 22399.70 44939.70 2008-12-25 16:50:00.000 360 38946.90 29.30 22399.70 44939.70 2008-12-25 16:51:00.000 360 38946.90 29.40 22399.70 44939.50 2008-12-25 16:52:00.000 360 38946.90 29.30 22399.70 44939.60 2008-12-25 16:53:00.000 360 38946.80 29.10 22399.60 44939.60 2008-12-25 16:54:00.000 360 38946.80 29.30 22399.70 44939.50 2008-12-25 16:55:00.000 360 38946.70 29.40 22399.80 44939.60 2008-12-25 16:56:00.000 360 38946.70 29.40 22399.70 44939.40 2008-12-25 16:57:00.000 360 38946.60 29.40 22399.60 44939.30 2008-12-25 16:58:00.000 360 38946.60 29.40 22399.60 44939.40 2008-12-25 16:59:00.000 360 38946.60 29.50 22399.60 44939.40 2008-12-25 17:00:00.000 360 38946.40 29.60 22399.60 44939.30 2008-12-25 17:01:00.000 360 38946.30 29.60 22399.60 44939.10 2008-12-25 17:02:00.000 360 38946.20 29.70 22399.40 44938.90 2008-12-25 17:03:00.000 360 38946.10 29.60 22399.50 44938.80 2008-12-25 17:04:00.000 360 38946.00 29.50 22399.40 44938.60 2008-12-25 17:05:00.000 360 38945.90 29.50 22399.40 44938.70 2008-12-25 17:06:00.000 360 38945.90 29.40 22399.40 44938.50 2008-12-25 17:07:00.000 360 38946.00 29.40 22399.40 44938.70 2008-12-25 17:08:00.000 360 38945.90 29.30 22399.40 44938.60 2008-12-25 17:09:00.000 360 38946.00 29.30 22399.40 44938.70 2008-12-25 17:10:00.000 360 38945.90 29.30 22399.40 44938.70 2008-12-25 17:11:00.000 360 38945.90 29.30 22399.40 44938.60 2008-12-25 17:12:00.000 360 38945.80 29.30 22399.40 44938.50 2008-12-25 17:13:00.000 360 38945.80 29.30 22399.30 44938.30 2008-12-25 17:14:00.000 360 38945.70 29.30 22399.30 44938.50 2008-12-25 17:15:00.000 360 38945.80 29.20 22399.40 44938.30 2008-12-25 17:16:00.000 360 38946.00 29.20 22399.40 44938.60 2008-12-25 17:17:00.000 360 38945.90 29.00 22399.40 44938.60 2008-12-25 17:18:00.000 360 38945.90 28.90 22399.40 44938.50 2008-12-25 17:19:00.000 360 38946.00 28.90 22399.30 44938.50 2008-12-25 17:20:00.000 360 38945.90 28.90 22399.40 44938.50 2008-12-25 17:21:00.000 360 38945.70 28.80 22399.20 44938.40 2008-12-25 17:22:00.000 360 38945.70 28.60 22399.20 44938.20 2008-12-25 17:23:00.000 360 38945.50 28.40 22399.10 44938.00 2008-12-25 17:24:00.000 360 38945.40 28.40 22399.00 44937.80 2008-12-25 17:25:00.000 360 38945.00 28.20 22398.80 44937.40 2008-12-25 17:26:00.000 360 38944.90 28.10 22398.80 44937.30 2008-12-25 17:27:00.000 360 38944.90 28.00 22398.70 44937.30 2008-12-25 17:28:00.000 360 38944.80 28.00 22398.70 44937.30 2008-12-25 17:29:00.000 360 38944.90 27.90 22398.70 44937.30 2008-12-25 17:30:00.000 360 38944.90 28.00 22398.70 44937.20 2008-12-25 17:31:00.000 360 38944.90 28.00 22398.80 44937.40 2008-12-25 17:32:00.000 360 38945.00 28.00 22398.90 44937.40 2008-12-25 17:33:00.000 360 38945.20 28.10 22399.00 44937.70 2008-12-25 17:34:00.000 360 38945.30 28.10 22399.10 44938.00 2008-12-25 17:35:00.000 360 38945.50 28.00 22399.10 44938.10 2008-12-25 17:36:00.000 360 38945.60 28.00 22399.20 44938.30 2008-12-25 17:37:00.000 360 38945.80 27.90 22399.20 44938.50 2008-12-25 17:38:00.000 360 38946.00 28.00 22399.30 44938.60 2008-12-25 17:39:00.000 360 38946.00 27.80 22399.30 44938.60 2008-12-25 17:40:00.000 360 38946.30 27.70 22399.40 44939.00 2008-12-25 17:41:00.000 360 38946.60 27.70 22399.50 44939.20 2008-12-25 17:42:00.000 360 38947.00 27.70 22399.60 44939.60 2008-12-25 17:43:00.000 360 38947.20 27.80 22399.80 44939.90 2008-12-25 17:44:00.000 360 38947.80 27.90 22400.00 44940.60 2008-12-25 17:45:00.000 360 38948.20 27.90 22400.10 44941.00 2008-12-25 17:46:00.000 360 38948.70 27.80 22400.20 44941.50 2008-12-25 17:47:00.000 360 38949.00 27.80 22400.30 44941.70 2008-12-25 17:48:00.000 360 38949.20 27.70 22400.30 44941.90 2008-12-25 17:49:00.000 360 38949.20 27.50 22400.20 44941.70 2008-12-25 17:50:00.000 360 38949.20 27.60 22400.20 44941.70 2008-12-25 17:51:00.000 360 38949.10 27.70 22400.10 44941.60 2008-12-25 17:52:00.000 360 38949.00 27.70 22400.10 44941.50 2008-12-25 17:53:00.000 360 38948.80 27.80 22400.10 44941.40 2008-12-25 17:54:00.000 360 38948.70 27.70 22400.10 44941.20 2008-12-25 17:55:00.000 360 38948.50 27.70 22400.00 44941.10 2008-12-25 17:56:00.000 360 38948.50 27.80 22400.00 44941.00 2008-12-25 17:57:00.000 360 38948.50 27.80 22400.00 44941.10 2008-12-25 17:58:00.000 360 38948.40 27.90 22400.10 44941.00 2008-12-25 17:59:00.000 360 38948.40 27.80 22400.00 44941.00 2008-12-25 18:00:00.000 360 38948.30 27.70 22400.00 44941.00 2008-12-25 18:01:00.000 360 38948.30 27.60 22399.90 44940.70 2008-12-25 18:02:00.000 360 38948.10 27.70 22399.80 44940.50 2008-12-25 18:03:00.000 360 38948.00 27.60 22399.70 44940.50 2008-12-25 18:04:00.000 360 38947.90 27.60 22399.70 44940.40 2008-12-25 18:05:00.000 360 38947.80 27.50 22399.60 44940.30 2008-12-25 18:06:00.000 360 38947.70 27.50 22399.60 44940.30 2008-12-25 18:07:00.000 360 38947.60 27.40 22399.60 44940.20 2008-12-25 18:08:00.000 360 38947.50 27.30 22399.60 44940.10 2008-12-25 18:09:00.000 360 38947.30 27.40 22399.50 44940.00 2008-12-25 18:10:00.000 360 38947.30 27.40 22399.60 44939.80 2008-12-25 18:11:00.000 360 38947.20 27.40 22399.50 44939.70 2008-12-25 18:12:00.000 360 38947.10 27.50 22399.60 44939.70 2008-12-25 18:13:00.000 360 38947.00 27.40 22399.50 44939.60 2008-12-25 18:14:00.000 360 38947.10 27.50 22399.60 44939.60 2008-12-25 18:15:00.000 360 38947.00 27.40 22399.60 44939.50 2008-12-25 18:16:00.000 360 38946.90 27.30 22399.50 44939.30 2008-12-25 18:17:00.000 360 38947.00 27.20 22399.50 44939.50 2008-12-25 18:18:00.000 360 38946.90 27.20 22399.40 44939.40 2008-12-25 18:19:00.000 360 38946.80 27.20 22399.50 44939.40 2008-12-25 18:20:00.000 360 38946.80 27.10 22399.50 44939.40 2008-12-25 18:21:00.000 360 38946.90 27.00 22399.50 44939.50 2008-12-25 18:22:00.000 360 38946.80 26.90 22399.40 44939.20 2008-12-25 18:23:00.000 360 38946.80 26.80 22399.50 44939.30 2008-12-25 18:24:00.000 360 38946.80 26.80 22399.50 44939.40 2008-12-25 18:25:00.000 360 38946.80 26.70 22399.50 44939.30 2008-12-25 18:26:00.000 360 38946.70 26.80 22399.40 44939.20 2008-12-25 18:27:00.000 360 38946.40 26.90 22399.40 44938.90 2008-12-25 18:28:00.000 360 38946.90 27.10 22399.70 44939.50 2008-12-25 18:29:00.000 360 38946.60 27.10 22399.60 44939.30 2008-12-25 18:30:00.000 360 38947.00 26.80 22399.60 44939.50 2008-12-25 18:31:00.000 360 38946.70 26.50 22399.30 44939.10 2008-12-25 18:32:00.000 360 38946.90 26.40 22399.50 44939.30 2008-12-25 18:33:00.000 360 38946.80 26.70 22399.50 44939.30 2008-12-25 18:34:00.000 360 38946.90 26.90 22399.60 44939.50 2008-12-25 18:35:00.000 360 38946.80 26.90 22399.70 44939.30 2008-12-25 18:36:00.000 360 38947.00 26.70 22399.70 44939.60 2008-12-25 18:37:00.000 360 38946.90 26.70 22399.60 44939.40 2008-12-25 18:38:00.000 360 38947.30 26.60 22399.70 44939.80 2008-12-25 18:39:00.000 360 38947.50 26.60 22399.90 44940.20 2008-12-25 18:40:00.000 360 38947.60 26.70 22399.80 44940.20 2008-12-25 18:41:00.000 360 38947.90 26.70 22400.10 44940.60 2008-12-25 18:42:00.000 360 38947.60 26.90 22399.90 44940.20 2008-12-25 18:43:00.000 360 38947.50 26.90 22399.80 44940.10 2008-12-25 18:44:00.000 360 38947.10 26.90 22399.70 44939.70 2008-12-25 18:45:00.000 360 38946.90 26.80 22399.70 44939.40 2008-12-25 18:46:00.000 360 38946.70 26.70 22399.60 44939.20 2008-12-25 18:47:00.000 360 38946.40 26.70 22399.40 44938.90 2008-12-25 18:48:00.000 360 38946.20 26.80 22399.40 44938.80 2008-12-25 18:49:00.000 360 38946.10 26.80 22399.40 44938.80 2008-12-25 18:50:00.000 360 38946.00 27.00 22399.40 44938.80 2008-12-25 18:51:00.000 360 38946.00 26.90 22399.40 44938.60 2008-12-25 18:52:00.000 360 38945.90 27.00 22399.50 44938.60 2008-12-25 18:53:00.000 360 38945.90 26.90 22399.50 44938.50 2008-12-25 18:54:00.000 360 38945.80 26.80 22399.30 44938.30 2008-12-25 18:55:00.000 360 38945.80 26.80 22399.40 44938.50 2008-12-25 18:56:00.000 360 38945.90 27.50 22399.90 44938.70 2008-12-25 18:57:00.000 360 38946.00 27.50 22400.30 44939.00 2008-12-25 18:58:00.000 360 38945.70 27.60 22400.30 44938.70 2008-12-25 18:59:00.000 360 38946.10 27.50 22400.60 44939.30 2008-12-25 19:00:00.000 360 38946.20 27.10 22400.50 44939.10 2008-12-25 19:01:00.000 360 38946.70 26.20 22400.50 44939.90 2008-12-25 19:02:00.000 360 38946.30 25.70 22400.00 44939.20 2008-12-25 19:03:00.000 360 38946.50 25.40 22399.90 44939.20 2008-12-25 19:04:00.000 360 38946.70 25.50 22400.00 44939.70 2008-12-25 19:05:00.000 360 38946.90 26.00 22400.20 44939.70 2008-12-25 19:06:00.000 360 38947.00 26.80 22400.50 44940.20 2008-12-25 19:07:00.000 360 38947.00 27.60 22400.90 44940.30 2008-12-25 19:08:00.000 360 38947.10 27.50 22401.00 44940.50 2008-12-25 19:09:00.000 360 38946.80 27.00 22400.60 44939.90 2008-12-25 19:10:00.000 360 38946.20 26.40 22400.30 44939.10 2008-12-25 19:11:00.000 360 38946.30 26.00 22400.10 44939.10 2008-12-25 19:12:00.000 360 38946.20 25.80 22400.00 44939.20 2008-12-25 19:13:00.000 360 38946.50 25.70 22400.10 44939.50 2008-12-25 19:14:00.000 360 38947.00 25.70 22400.30 44940.30 2008-12-25 19:15:00.000 360 38946.60 26.00 22400.30 44939.40 2008-12-25 19:16:00.000 360 38947.30 26.20 22400.70 44940.50 2008-12-25 19:17:00.000 360 38947.70 26.60 22401.00 44941.10 2008-12-25 19:18:00.000 360 38948.20 27.10 22401.30 44941.40 2008-12-25 19:19:00.000 360 38948.80 27.20 22401.60 44942.50 2008-12-25 19:20:00.000 360 38949.00 27.40 22401.60 44942.40 2008-12-25 19:21:00.000 360 38949.40 27.80 22401.80 44943.00 2008-12-25 19:22:00.000 360 38949.30 28.00 22401.80 44942.60 2008-12-25 19:23:00.000 360 38949.30 28.30 22401.80 44943.00 2008-12-25 19:24:00.000 360 38949.10 28.60 22401.80 44942.60 2008-12-25 19:25:00.000 360 38949.00 28.50 22401.70 44942.40 2008-12-25 19:26:00.000 360 38949.00 28.40 22401.70 44942.50 2008-12-25 19:27:00.000 360 38948.40 28.20 22401.20 44941.20 2008-12-25 19:28:00.000 360 38949.60 28.20 22401.80 44943.50 2008-12-25 19:29:00.000 360 38948.80 28.30 22401.30 44942.10 2008-12-25 19:30:00.000 360 38949.20 28.30 22401.50 44942.20 2008-12-25 19:31:00.000 360 38949.70 28.30 22401.70 44943.40 2008-12-25 19:32:00.000 360 38949.10 28.40 22401.30 44941.70 2008-12-25 19:33:00.000 360 38950.70 28.30 22402.10 44944.50 2008-12-25 19:34:00.000 360 38950.30 28.20 22401.70 44943.80 2008-12-25 19:35:00.000 360 38951.00 28.60 22402.00 44944.30 2008-12-25 19:36:00.000 360 38951.80 28.40 22402.20 44945.00 2008-12-25 19:37:00.000 360 38952.30 28.40 22402.30 44945.90 2008-12-25 19:38:00.000 360 38952.40 28.00 22402.00 44945.20 2008-12-25 19:39:00.000 360 38953.60 28.10 22402.50 44947.10 2008-12-25 19:40:00.000 360 38953.90 27.90 22402.40 44947.20 2008-12-25 19:41:00.000 360 38954.30 27.50 22402.30 44946.90 2008-12-25 19:42:00.000 360 38955.00 27.20 22402.30 44948.00 2008-12-25 19:43:00.000 360 38955.40 27.30 22402.10 44948.40 2008-12-25 19:44:00.000 360 38955.80 27.10 22402.10 44948.30 2008-12-25 19:45:00.000 360 38956.40 27.20 22402.20 44949.20 2008-12-25 19:46:00.000 360 38956.70 27.30 22402.10 44949.40 2008-12-25 19:47:00.000 360 38957.00 27.30 22402.10 44949.40 2008-12-25 19:48:00.000 360 38957.40 27.30 22402.20 44950.00 2008-12-25 19:49:00.000 360 38957.50 27.30 22402.20 44950.10 2008-12-25 19:50:00.000 360 38957.90 27.20 22402.20 44950.30 2008-12-25 19:51:00.000 360 38958.30 27.30 22402.20 44950.70 2008-12-25 19:52:00.000 360 38958.60 27.30 22402.20 44950.90 2008-12-25 19:53:00.000 360 38958.80 27.40 22402.20 44951.10 2008-12-25 19:54:00.000 360 38959.10 27.60 22402.30 44951.50 2008-12-25 19:55:00.000 360 38959.10 27.50 22402.20 44951.40 2008-12-25 19:56:00.000 360 38959.30 27.50 22402.30 44951.50 2008-12-25 19:57:00.000 360 38959.30 27.60 22402.10 44951.40 2008-12-25 19:58:00.000 360 38959.00 27.60 22402.00 44951.10 2008-12-25 19:59:00.000 360 38958.80 27.80 22401.90 44950.80 2008-12-25 20:00:00.000 360 38958.00 28.00 22401.60 44950.10 2008-12-25 20:01:00.000 360 38957.20 28.30 22401.40 44949.20 2008-12-25 20:02:00.000 360 38956.70 29.00 22401.40 44948.80 2008-12-25 20:03:00.000 360 38956.40 29.20 22401.50 44948.80 2008-12-25 20:04:00.000 360 38955.90 29.00 22401.30 44948.00 2008-12-25 20:05:00.000 360 38955.60 29.00 22401.20 44947.70 2008-12-25 20:06:00.000 360 38955.50 29.00 22401.20 44947.80 2008-12-25 20:07:00.000 360 38955.50 29.10 22401.30 44947.80 2008-12-25 20:08:00.000 360 38955.40 29.20 22401.20 44947.70 2008-12-25 20:09:00.000 360 38955.50 29.40 22401.30 44947.80 2008-12-25 20:10:00.000 360 38955.50 29.30 22401.30 44947.70 2008-12-25 20:11:00.000 360 38955.20 29.00 22401.10 44947.30 2008-12-25 20:12:00.000 360 38954.90 28.80 22401.00 44947.30 2008-12-25 20:13:00.000 360 38954.80 28.80 22400.90 44947.00 2008-12-25 20:14:00.000 360 38954.60 28.50 22400.70 44946.50 2008-12-25 20:15:00.000 360 38954.80 28.10 22400.70 44946.80 2008-12-25 20:16:00.000 360 38954.30 27.90 22400.30 44946.40 2008-12-25 20:17:00.000 360 38953.80 27.80 22400.20 44945.70 2008-12-25 20:18:00.000 360 38953.40 27.80 22400.00 44945.20 2008-12-25 20:19:00.000 360 38952.80 27.80 22399.70 44944.80 2008-12-25 20:20:00.000 360 38952.20 27.90 22399.70 44944.10 2008-12-25 20:21:00.000 360 38951.50 28.00 22399.50 44943.30 2008-12-25 20:22:00.000 360 38951.00 28.00 22399.40 44942.90 2008-12-25 20:23:00.000 360 38950.80 28.10 22399.40 44942.70 2008-12-25 20:24:00.000 360 38950.30 28.10 22399.40 44942.30 2008-12-25 20:25:00.000 360 38949.90 27.70 22399.20 44941.70 2008-12-25 20:26:00.000 360 38949.90 27.60 22399.20 44941.70 2008-12-25 20:27:00.000 360 38949.70 27.50 22399.20 44941.90 2008-12-25 20:28:00.000 360 38949.40 27.50 22399.10 44941.30 2008-12-25 20:29:00.000 360 38949.60 27.50 22399.30 44941.70 2008-12-25 20:30:00.000 360 38949.40 27.40 22399.20 44941.50 2008-12-25 20:31:00.000 360 38949.30 27.10 22399.10 44941.20 2008-12-25 20:32:00.000 360 38949.20 26.70 22399.00 44941.00 2008-12-25 20:33:00.000 360 38949.30 26.50 22399.00 44941.20 2008-12-25 20:34:00.000 360 38949.20 26.60 22398.90 44941.20 2008-12-25 20:35:00.000 360 38949.20 26.60 22398.90 44941.00 2008-12-25 20:36:00.000 360 38949.10 26.50 22398.90 44941.10 2008-12-25 20:37:00.000 360 38948.90 26.40 22398.80 44940.90 2008-12-25 20:38:00.000 360 38948.80 26.10 22398.70 44940.80 2008-12-25 20:39:00.000 360 38948.80 25.80 22398.50 44940.50 2008-12-25 20:40:00.000 360 38949.00 25.60 22398.60 44940.90 2008-12-25 20:41:00.000 360 38949.10 25.40 22398.60 44941.00 2008-12-25 20:42:00.000 360 38949.30 25.20 22398.70 44941.00 2008-12-25 20:43:00.000 360 38949.40 25.00 22398.70 44941.10 2008-12-25 20:44:00.000 360 38949.40 24.80 22398.70 44941.20 2008-12-25 20:45:00.000 360 38949.50 24.80 22398.80 44941.40 2008-12-25 20:46:00.000 360 38949.60 24.60 22398.70 44941.30 2008-12-25 20:47:00.000 360 38949.70 24.60 22398.70 44941.50 2008-12-25 20:48:00.000 360 38949.80 24.50 22398.80 44941.60 2008-12-25 20:49:00.000 360 38949.90 24.40 22398.80 44941.60 2008-12-25 20:50:00.000 360 38950.20 24.40 22398.90 44942.10 2008-12-25 20:51:00.000 360 38950.20 24.50 22398.90 44942.10 2008-12-25 20:52:00.000 360 38950.40 24.70 22399.10 44942.30 2008-12-25 20:53:00.000 360 38950.40 24.80 22399.10 44942.40 2008-12-25 20:54:00.000 360 38950.40 24.90 22399.20 44942.40 2008-12-25 20:55:00.000 360 38950.50 24.80 22399.40 44942.40 2008-12-25 20:56:00.000 360 38950.60 24.80 22399.30 44942.60 2008-12-25 20:57:00.000 360 38950.90 24.80 22399.40 44942.90 2008-12-25 20:58:00.000 360 38951.00 24.90 22399.50 44942.90 2008-12-25 20:59:00.000 360 38951.00 25.10 22399.60 44943.20 2008-12-25 21:00:00.000 360 38951.20 25.50 22399.70 44943.20 2008-12-25 21:01:00.000 360 38951.50 25.50 22399.90 44943.60 2008-12-25 21:02:00.000 360 38951.70 25.60 22400.00 44943.90 2008-12-25 21:03:00.000 360 38952.10 25.70 22400.20 44944.30 2008-12-25 21:04:00.000 360 38952.30 25.80 22400.20 44944.40 2008-12-25 21:05:00.000 360 38952.10 25.90 22400.20 44944.30 2008-12-25 21:06:00.000 360 38952.30 26.10 22400.40 44944.50 2008-12-25 21:07:00.000 360 38952.50 26.10 22400.50 44944.90 2008-12-25 21:08:00.000 360 38952.80 26.00 22400.50 44945.00 2008-12-25 21:09:00.000 360 38953.00 26.20 22400.60 44945.30 2008-12-25 21:10:00.000 360 38953.20 26.30 22400.70 44945.40 2008-12-25 21:11:00.000 360 38953.30 26.20 22400.70 44945.60 2008-12-25 21:12:00.000 360 38953.40 26.10 22400.60 44945.50 2008-12-25 21:13:00.000 360 38953.30 26.10 22400.40 44945.40 2008-12-25 21:14:00.000 360 38953.20 26.20 22400.50 44945.30 2008-12-25 21:15:00.000 360 38953.30 26.30 22400.50 44945.40 2008-12-25 21:16:00.000 360 38953.40 26.50 22400.50 44945.60 2008-12-25 21:17:00.000 360 38953.30 26.50 22400.60 44945.60 2008-12-25 21:18:00.000 360 38953.30 26.60 22400.60 44945.60 2008-12-25 21:19:00.000 360 38953.50 27.10 22400.70 44945.80 2008-12-25 21:20:00.000 360 38953.70 27.30 22400.90 44946.10 2008-12-25 21:21:00.000 360 38953.90 27.60 22401.10 44946.20 2008-12-25 21:22:00.000 360 38954.10 27.90 22401.30 44946.60 2008-12-25 21:23:00.000 360 38954.30 28.20 22401.40 44946.80 2008-12-25 21:24:00.000 360 38954.30 28.40 22401.40 44946.90 2008-12-25 21:25:00.000 360 38954.40 28.60 22401.40 44946.90 2008-12-25 21:26:00.000 360 38954.50 28.90 22401.50 44947.20 2008-12-25 21:27:00.000 360 38954.40 29.00 22401.50 44947.10 2008-12-25 21:28:00.000 360 38954.50 29.20 22401.60 44947.10 2008-12-25 21:29:00.000 360 38954.70 29.40 22401.70 44947.40 2008-12-25 21:30:00.000 360 38954.90 29.50 22401.80 44947.60 2008-12-25 21:31:00.000 360 38955.00 29.50 22401.80 44947.60 2008-12-25 21:32:00.000 360 38954.80 29.50 22401.60 44947.30 2008-12-25 21:33:00.000 360 38954.80 29.30 22401.60 44947.30 2008-12-25 21:34:00.000 360 38954.70 29.30 22401.40 44947.20 2008-12-25 21:35:00.000 360 38954.50 29.20 22401.30 44946.90 2008-12-25 21:36:00.000 360 38954.40 29.10 22401.10 44946.80 2008-12-25 21:37:00.000 360 38954.20 29.20 22401.10 44946.60 2008-12-25 21:38:00.000 360 38954.20 29.30 22401.10 44946.50 2008-12-25 21:39:00.000 360 38954.20 29.50 22401.20 44946.60 2008-12-25 21:40:00.000 360 38954.20 29.50 22401.20 44946.70 2008-12-25 21:41:00.000 360 38954.20 29.50 22401.20 44946.70 2008-12-25 21:42:00.000 360 38954.30 29.50 22401.20 44946.70 2008-12-25 21:43:00.000 360 38954.20 29.60 22401.10 44946.60 2008-12-25 21:44:00.000 360 38954.30 29.50 22401.10 44946.70 2008-12-25 21:45:00.000 360 38954.30 29.30 22401.00 44946.60 2008-12-25 21:46:00.000 360 38954.30 29.40 22401.00 44946.60 2008-12-25 21:47:00.000 360 38954.30 29.40 22401.00 44946.60 2008-12-25 21:48:00.000 360 38954.10 29.40 22400.80 44946.40 2008-12-25 21:49:00.000 360 38953.90 29.30 22400.80 44946.30 2008-12-25 21:50:00.000 360 38953.90 29.40 22400.80 44946.30 2008-12-25 21:51:00.000 360 38953.90 29.30 22400.80 44946.20 2008-12-25 21:52:00.000 360 38953.80 29.30 22400.70 44946.00 2008-12-25 21:53:00.000 360 38953.60 29.40 22400.60 44946.00 2008-12-25 21:54:00.000 360 38953.50 29.30 22400.50 44945.60 2008-12-25 21:55:00.000 360 38953.50 29.20 22400.50 44945.70 2008-12-25 21:56:00.000 360 38953.40 29.10 22400.50 44945.60 2008-12-25 21:57:00.000 360 38953.30 28.80 22400.30 44945.40 2008-12-25 21:58:00.000 360 38953.30 28.60 22400.30 44945.50 2008-12-25 21:59:00.000 360 38953.30 28.50 22400.20 44945.40 2008-12-25 22:00:00.000 360 38953.20 28.50 22400.10 44945.30 2008-12-25 22:01:00.000 360 38953.10 28.30 22400.10 44945.20 2008-12-25 22:02:00.000 360 38953.20 28.10 22400.10 44945.20 2008-12-25 22:03:00.000 360 38953.10 28.00 22400.00 44945.10 2008-12-25 22:04:00.000 360 38953.10 28.00 22400.00 44945.00 2008-12-25 22:05:00.000 360 38952.80 28.00 22399.90 44944.60 2008-12-25 22:06:00.000 360 38952.40 27.70 22399.60 44944.20 2008-12-25 22:07:00.000 360 38951.90 27.60 22399.40 44943.60 2008-12-25 22:08:00.000 360 38951.50 27.60 22399.30 44943.30 2008-12-25 22:09:00.000 360 38951.30 27.50 22399.20 44943.10 2008-12-25 22:10:00.000 360 38951.20 27.50 22399.30 44943.00 2008-12-25 22:11:00.000 360 38951.20 27.60 22399.30 44943.10 2008-12-25 22:12:00.000 360 38951.30 27.40 22399.40 44943.20 2008-12-25 22:13:00.000 360 38951.20 27.20 22399.30 44943.00 2008-12-25 22:14:00.000 360 38951.20 27.10 22399.20 44943.10 2008-12-25 22:15:00.000 360 38951.20 26.90 22399.30 44943.00 2008-12-25 22:16:00.000 360 38951.40 26.70 22399.30 44943.30 2008-12-25 22:17:00.000 360 38951.60 26.60 22399.20 44943.40 2008-12-25 22:18:00.000 360 38951.60 26.40 22399.20 44943.50 2008-12-25 22:19:00.000 360 38951.70 26.30 22399.20 44943.60 2008-12-25 22:20:00.000 360 38951.50 26.00 22399.10 44943.30 2008-12-25 22:21:00.000 360 38951.20 25.70 22398.90 44942.90 2008-12-25 22:22:00.000 360 38951.10 25.40 22398.70 44942.70 2008-12-25 22:23:00.000 360 38950.90 25.40 22398.60 44942.50 2008-12-25 22:24:00.000 360 38950.70 25.30 22398.60 44942.30 2008-12-25 22:25:00.000 360 38950.60 25.40 22398.60 44942.30 2008-12-25 22:26:00.000 360 38950.60 25.40 22398.60 44942.20 2008-12-25 22:27:00.000 360 38950.60 25.50 22398.60 44942.30 2008-12-25 22:28:00.000 360 38950.60 25.50 22398.70 44942.30 2008-12-25 22:29:00.000 360 38950.70 25.50 22398.80 44942.40 2008-12-25 22:30:00.000 360 38950.70 25.40 22398.80 44942.50 2008-12-25 22:31:00.000 360 38950.90 25.40 22399.00 44942.70 2008-12-25 22:32:00.000 360 38951.10 25.40 22399.10 44942.90 2008-12-25 22:33:00.000 360 38951.10 25.60 22399.10 44943.00 2008-12-25 22:34:00.000 360 38951.30 25.60 22399.20 44943.20 2008-12-25 22:35:00.000 360 38951.30 25.70 22399.30 44943.30 2008-12-25 22:36:00.000 360 38951.50 25.70 22399.40 44943.50 2008-12-25 22:37:00.000 360 38951.50 25.70 22399.40 44943.40 2008-12-25 22:38:00.000 360 38951.50 25.70 22399.40 44943.50 2008-12-25 22:39:00.000 360 38951.30 25.70 22399.20 44943.20 2008-12-25 22:40:00.000 360 38951.40 25.50 22399.30 44943.30 2008-12-25 22:41:00.000 360 38951.20 25.40 22399.10 44943.10 2008-12-25 22:42:00.000 360 38951.20 25.30 22399.00 44943.00 2008-12-25 22:43:00.000 360 38951.30 25.20 22399.10 44943.10 2008-12-25 22:44:00.000 360 38951.30 25.40 22399.10 44943.10 2008-12-25 22:45:00.000 360 38951.40 25.40 22399.20 44943.10 2008-12-25 22:46:00.000 360 38951.50 25.50 22399.20 44943.30 2008-12-25 22:47:00.000 360 38951.40 25.40 22399.10 44943.20 2008-12-25 22:48:00.000 360 38951.30 25.40 22399.10 44943.20 2008-12-25 22:49:00.000 360 38951.40 25.40 22399.20 44943.20 2008-12-25 22:50:00.000 360 38951.40 25.20 22399.10 44943.20 2008-12-25 22:51:00.000 360 38951.40 25.10 22399.10 44943.10 2008-12-25 22:52:00.000 360 38951.50 25.00 22399.10 44943.30 2008-12-25 22:53:00.000 360 38951.60 24.90 22399.10 44943.40 2008-12-25 22:54:00.000 360 38951.60 25.00 22399.20 44943.30 2008-12-25 22:55:00.000 360 38951.50 25.00 22399.10 44943.20 2008-12-25 22:56:00.000 360 38951.50 25.00 22399.10 44943.20 2008-12-25 22:57:00.000 360 38951.40 25.00 22399.00 44943.10 2008-12-25 22:58:00.000 360 38951.30 25.00 22398.90 44943.00 2008-12-25 22:59:00.000 360 38951.20 25.00 22398.90 44942.90 2008-12-25 23:00:00.000 360 38951.10 24.90 22398.90 44942.90 2008-12-25 23:01:00.000 360 38951.10 24.90 22398.80 44942.80 2008-12-25 23:02:00.000 360 38951.10 24.90 22398.90 44942.80 2008-12-25 23:03:00.000 360 38951.30 24.90 22398.90 44943.00 2008-12-25 23:04:00.000 360 38951.30 25.00 22399.00 44943.10 2008-12-25 23:05:00.000 360 38951.50 25.00 22399.00 44943.20 2008-12-25 23:06:00.000 360 38951.30 24.90 22399.00 44943.10 2008-12-25 23:07:00.000 360 38951.30 24.80 22398.90 44943.00 2008-12-25 23:08:00.000 360 38951.30 24.70 22398.80 44942.90 2008-12-25 23:09:00.000 360 38951.20 24.60 22398.80 44943.00 2008-12-25 23:10:00.000 360 38951.30 24.50 22398.70 44942.90 2008-12-25 23:11:00.000 360 38951.30 24.30 22398.70 44942.90 2008-12-25 23:12:00.000 360 38951.40 24.20 22398.70 44943.00 2008-12-25 23:13:00.000 360 38951.50 24.20 22398.70 44943.10 2008-12-25 23:14:00.000 360 38951.50 24.10 22398.60 44943.00 2008-12-25 23:15:00.000 360 38951.70 24.10 22398.60 44943.20 2008-12-25 23:16:00.000 360 38951.70 24.30 22398.70 44943.10 2008-12-25 23:17:00.000 360 38951.80 24.30 22398.80 44943.40 2008-12-25 23:18:00.000 360 38951.80 24.20 22398.70 44943.30 2008-12-25 23:19:00.000 360 38951.90 24.10 22398.70 44943.30 2008-12-25 23:20:00.000 360 38951.90 24.20 22398.60 44943.50 2008-12-25 23:21:00.000 360 38951.90 24.10 22398.60 44943.40 2008-12-25 23:22:00.000 360 38952.00 24.10 22398.70 44943.40 2008-12-25 23:23:00.000 360 38952.00 24.00 22398.60 44943.30 2008-12-25 23:24:00.000 360 38952.10 24.00 22398.60 44943.60 2008-12-25 23:25:00.000 360 38952.10 24.00 22398.50 44943.60 2008-12-25 23:26:00.000 360 38952.20 23.90 22398.60 44943.60 2008-12-25 23:27:00.000 360 38952.20 23.70 22398.40 44943.60 2008-12-25 23:28:00.000 360 38952.20 23.40 22398.40 44943.40 2008-12-25 23:29:00.000 360 38952.40 23.40 22398.40 44943.70 2008-12-25 23:30:00.000 360 38952.40 23.00 22398.30 44943.60 2008-12-25 23:31:00.000 360 38952.60 22.80 22398.30 44943.90 2008-12-25 23:32:00.000 360 38952.50 22.40 22398.10 44943.70 2008-12-25 23:33:00.000 360 38952.40 22.00 22397.90 44943.40 2008-12-25 23:34:00.000 360 38952.70 21.70 22397.90 44943.80 2008-12-25 23:35:00.000 360 38952.60 21.50 22397.70 44943.50 2008-12-25 23:36:00.000 360 38952.80 21.30 22397.80 44943.60 2008-12-25 23:37:00.000 360 38952.80 21.20 22397.70 44943.50 2008-12-25 23:38:00.000 360 38953.00 21.00 22397.80 44943.80 2008-12-25 23:39:00.000 360 38953.30 20.90 22397.90 44944.10 2008-12-25 23:40:00.000 360 38953.60 20.90 22398.00 44944.50 2008-12-25 23:41:00.000 360 38953.60 20.90 22398.10 44944.70 2008-12-25 23:42:00.000 360 38953.90 20.90 22398.20 44944.80 2008-12-25 23:43:00.000 360 38954.20 20.90 22398.30 44945.20 2008-12-25 23:44:00.000 360 38954.20 20.80 22398.40 44945.30 2008-12-25 23:45:00.000 360 38954.30 20.80 22398.40 44945.40 2008-12-25 23:46:00.000 360 38954.70 20.90 22398.60 44945.70 2008-12-25 23:47:00.000 360 38954.90 20.80 22398.70 44946.00 2008-12-25 23:48:00.000 360 38954.90 20.80 22398.60 44946.00 2008-12-25 23:49:00.000 360 38954.90 20.80 22398.60 44945.80 2008-12-25 23:50:00.000 360 38955.10 20.70 22398.70 44946.10 2008-12-25 23:51:00.000 360 38955.10 20.60 22398.80 44946.30 2008-12-25 23:52:00.000 360 38955.10 20.60 22398.80 44946.10 2008-12-25 23:53:00.000 360 38955.10 20.60 22398.80 44946.20 2008-12-25 23:54:00.000 360 38955.20 20.60 22398.90 44946.40 2008-12-25 23:55:00.000 360 38955.50 20.60 22399.10 44946.70 2008-12-25 23:56:00.000 360 38955.40 20.30 22399.00 44946.50 2008-12-25 23:57:00.000 360 38955.30 20.30 22399.00 44946.40 2008-12-25 23:58:00.000 360 38955.40 20.20 22399.00 44946.60 2008-12-25 23:59:00.000 360 38955.20 20.30 22399.00 44946.40