Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2009-11-14 00:00:00.000 318 38951.50 4.20 22487.20 44983.30 2009-11-14 00:01:00.000 318 38951.30 4.20 22487.20 44983.10 2009-11-14 00:02:00.000 318 38951.50 4.30 22487.30 44983.30 2009-11-14 00:03:00.000 318 38951.50 4.50 22487.40 44983.40 2009-11-14 00:04:00.000 318 38951.70 4.60 22487.40 44983.50 2009-11-14 00:05:00.000 318 38951.70 4.70 22487.50 44983.50 2009-11-14 00:06:00.000 318 38951.70 4.70 22487.50 44983.60 2009-11-14 00:07:00.000 318 38951.90 4.70 22487.60 44983.80 2009-11-14 00:08:00.000 318 38952.10 4.60 22487.60 44984.10 2009-11-14 00:09:00.000 318 38952.40 4.50 22487.60 44984.30 2009-11-14 00:10:00.000 318 38952.70 4.50 22487.70 44984.60 2009-11-14 00:11:00.000 318 38952.80 4.40 22487.70 44984.60 2009-11-14 00:12:00.000 318 38953.20 4.40 22487.80 44985.10 2009-11-14 00:13:00.000 318 38953.50 4.30 22487.90 44985.40 2009-11-14 00:14:00.000 318 38953.80 4.20 22487.90 44985.60 2009-11-14 00:15:00.000 318 38954.40 4.30 22488.10 44986.10 2009-11-14 00:16:00.000 318 38954.70 4.30 22488.10 44986.40 2009-11-14 00:17:00.000 318 38954.90 4.40 22488.20 44986.70 2009-11-14 00:18:00.000 318 38955.20 4.50 22488.30 44987.00 2009-11-14 00:19:00.000 318 38955.50 4.60 22488.30 44987.40 2009-11-14 00:20:00.000 318 38955.60 4.80 22488.40 44987.30 2009-11-14 00:21:00.000 318 38955.60 4.80 22488.40 44987.40 2009-11-14 00:22:00.000 318 38955.80 4.80 22488.40 44987.60 2009-11-14 00:23:00.000 318 38955.80 4.90 22488.40 44987.60 2009-11-14 00:24:00.000 318 38955.70 4.80 22488.40 44987.60 2009-11-14 00:25:00.000 318 38955.70 4.80 22488.40 44987.40 2009-11-14 00:26:00.000 318 38955.60 4.90 22488.20 44987.30 2009-11-14 00:27:00.000 318 38955.60 5.20 22488.30 44987.40 2009-11-14 00:28:00.000 318 38955.50 5.20 22488.20 44987.30 2009-11-14 00:29:00.000 318 38955.40 5.20 22488.20 44987.30 2009-11-14 00:30:00.000 318 38955.40 5.30 22488.20 44987.30 2009-11-14 00:31:00.000 318 38955.40 5.60 22488.20 44987.20 2009-11-14 00:32:00.000 318 38955.40 5.70 22488.30 44987.30 2009-11-14 00:33:00.000 318 38955.20 5.80 22488.20 44987.10 2009-11-14 00:34:00.000 318 38955.10 5.90 22488.30 44987.10 2009-11-14 00:35:00.000 318 38955.10 6.00 22488.30 44987.10 2009-11-14 00:36:00.000 318 38955.10 6.10 22488.30 44986.90 2009-11-14 00:37:00.000 318 38955.00 6.10 22488.30 44986.90 2009-11-14 00:38:00.000 318 38954.90 6.40 22488.30 44986.70 2009-11-14 00:39:00.000 318 38954.80 6.50 22488.30 44986.90 2009-11-14 00:40:00.000 318 38954.70 6.70 22488.20 44986.70 2009-11-14 00:41:00.000 318 38954.70 6.80 22488.30 44986.80 2009-11-14 00:42:00.000 318 38954.80 7.00 22488.40 44986.80 2009-11-14 00:43:00.000 318 38954.80 7.20 22488.40 44986.80 2009-11-14 00:44:00.000 318 38954.80 7.20 22488.40 44986.80 2009-11-14 00:45:00.000 318 38955.00 7.20 22488.50 44987.00 2009-11-14 00:46:00.000 318 38955.40 7.30 22488.60 44987.50 2009-11-14 00:47:00.000 318 38956.10 7.50 22488.90 44988.20 2009-11-14 00:48:00.000 318 38956.90 7.70 22489.10 44989.10 2009-11-14 00:49:00.000 318 38957.50 8.00 22489.40 44989.60 2009-11-14 00:50:00.000 318 38958.20 8.30 22489.60 44990.40 2009-11-14 00:51:00.000 318 38958.60 8.40 22489.80 44990.80 2009-11-14 00:52:00.000 318 38959.10 8.60 22489.90 44991.30 2009-11-14 00:53:00.000 318 38959.50 8.90 22489.90 44991.70 2009-11-14 00:54:00.000 318 38959.50 9.10 22490.00 44991.70 2009-11-14 00:55:00.000 318 38959.70 9.20 22490.00 44991.80 2009-11-14 00:56:00.000 318 38959.80 9.40 22489.90 44992.00 2009-11-14 00:57:00.000 318 38959.80 9.60 22489.80 44991.90 2009-11-14 00:58:00.000 318 38959.80 9.50 22489.80 44991.90 2009-11-14 00:59:00.000 318 38959.90 9.40 22489.70 44992.00 2009-11-14 01:00:00.000 318 38960.20 9.20 22489.70 44992.30 2009-11-14 01:01:00.000 318 38960.40 9.40 22489.70 44992.40 2009-11-14 01:02:00.000 318 38960.50 9.30 22489.60 44992.40 2009-11-14 01:03:00.000 318 38960.80 9.00 22489.60 44992.60 2009-11-14 01:04:00.000 318 38960.90 9.00 22489.50 44992.60 2009-11-14 01:05:00.000 318 38961.10 8.90 22489.50 44992.90 2009-11-14 01:06:00.000 318 38961.40 8.90 22489.50 44993.10 2009-11-14 01:07:00.000 318 38961.60 8.80 22489.40 44993.20 2009-11-14 01:08:00.000 318 38961.70 8.90 22489.40 44993.40 2009-11-14 01:09:00.000 318 38961.70 8.80 22489.20 44993.40 2009-11-14 01:10:00.000 318 38961.80 8.80 22489.10 44993.20 2009-11-14 01:11:00.000 318 38961.70 8.80 22488.90 44993.10 2009-11-14 01:12:00.000 318 38961.60 8.90 22488.70 44993.00 2009-11-14 01:13:00.000 318 38961.60 8.90 22488.70 44993.10 2009-11-14 01:14:00.000 318 38961.60 8.90 22488.50 44992.90 2009-11-14 01:15:00.000 318 38961.40 8.90 22488.30 44992.70 2009-11-14 01:16:00.000 318 38961.50 8.90 22488.20 44992.60 2009-11-14 01:17:00.000 318 38961.40 8.80 22488.10 44992.40 2009-11-14 01:18:00.000 318 38961.70 9.00 22488.10 44992.80 2009-11-14 01:19:00.000 318 38962.00 9.20 22488.20 44993.10 2009-11-14 01:20:00.000 318 38962.10 9.30 22488.10 44993.10 2009-11-14 01:21:00.000 318 38962.10 9.40 22488.00 44993.10 2009-11-14 01:22:00.000 318 38962.20 9.50 22487.90 44993.00 2009-11-14 01:23:00.000 318 38962.20 9.70 22487.80 44993.10 2009-11-14 01:24:00.000 318 38961.80 10.00 22487.60 44992.60 2009-11-14 01:25:00.000 318 38961.70 9.50 22487.20 44992.30 2009-11-14 01:26:00.000 318 38961.60 9.00 22486.90 44992.10 2009-11-14 01:27:00.000 318 38961.50 8.60 22486.60 44991.80 2009-11-14 01:28:00.000 318 38961.60 8.40 22486.40 44991.80 2009-11-14 01:29:00.000 318 38961.50 8.50 22486.30 44991.60 2009-11-14 01:30:00.000 318 38961.70 8.60 22486.30 44991.80 2009-11-14 01:31:00.000 318 38961.80 8.80 22486.30 44991.90 2009-11-14 01:32:00.000 318 38962.00 8.30 22486.20 44992.00 2009-11-14 01:33:00.000 318 38962.30 8.10 22486.20 44992.40 2009-11-14 01:34:00.000 318 38962.70 7.80 22486.00 44992.60 2009-11-14 01:35:00.000 318 38962.80 7.70 22485.90 44992.60 2009-11-14 01:36:00.000 318 38963.00 7.50 22485.80 44992.80 2009-11-14 01:37:00.000 318 38963.00 7.30 22485.70 44992.50 2009-11-14 01:38:00.000 318 38963.30 7.00 22485.60 44993.00 2009-11-14 01:39:00.000 318 38963.30 6.90 22485.40 44992.90 2009-11-14 01:40:00.000 318 38963.30 7.00 22485.40 44992.80 2009-11-14 01:41:00.000 318 38963.40 6.80 22485.40 44992.90 2009-11-14 01:42:00.000 318 38963.70 6.70 22485.30 44993.20 2009-11-14 01:43:00.000 318 38964.30 6.60 22485.50 44993.90 2009-11-14 01:44:00.000 318 38965.00 6.80 22485.60 44994.40 2009-11-14 01:45:00.000 318 38965.60 6.80 22485.80 44995.10 2009-11-14 01:46:00.000 318 38966.30 6.70 22486.00 44995.80 2009-11-14 01:47:00.000 318 38966.80 6.80 22486.00 44996.30 2009-11-14 01:48:00.000 318 38966.40 7.00 22485.70 44995.60 2009-11-14 01:49:00.000 318 38966.10 6.40 22485.50 44995.20 2009-11-14 01:50:00.000 318 38966.40 5.50 22485.20 44995.50 2009-11-14 01:51:00.000 318 38966.80 5.30 22485.10 44995.80 2009-11-14 01:52:00.000 318 38967.60 5.40 22485.40 44996.60 2009-11-14 01:53:00.000 318 38968.30 5.80 22485.60 44997.40 2009-11-14 01:54:00.000 318 38968.90 6.30 22486.00 44998.10 2009-11-14 01:55:00.000 318 38969.50 6.40 22486.20 44998.70 2009-11-14 01:56:00.000 318 38969.70 6.60 22486.20 44998.80 2009-11-14 01:57:00.000 318 38969.40 7.10 22486.00 44998.40 2009-11-14 01:58:00.000 318 38968.90 7.00 22485.80 44997.90 2009-11-14 01:59:00.000 318 38968.50 6.50 22485.40 44997.40 2009-11-14 02:00:00.000 318 38968.30 6.30 22485.20 44997.20 2009-11-14 02:01:00.000 318 38968.10 6.50 22485.10 44996.90 2009-11-14 02:02:00.000 318 38967.60 6.70 22484.90 44996.30 2009-11-14 02:03:00.000 318 38967.10 6.70 22484.80 44995.80 2009-11-14 02:04:00.000 318 38967.20 6.50 22484.70 44996.00 2009-11-14 02:05:00.000 318 38967.50 6.50 22484.90 44996.40 2009-11-14 02:06:00.000 318 38968.00 6.80 22485.10 44996.80 2009-11-14 02:07:00.000 318 38968.50 7.30 22485.40 44997.60 2009-11-14 02:08:00.000 318 38969.00 7.80 22485.70 44998.00 2009-11-14 02:09:00.000 318 38969.60 8.10 22486.00 44998.70 2009-11-14 02:10:00.000 318 38970.10 8.30 22486.00 44999.20 2009-11-14 02:11:00.000 318 38969.80 8.70 22486.00 44998.80 2009-11-14 02:12:00.000 318 38969.70 8.70 22485.90 44998.70 2009-11-14 02:13:00.000 318 38969.60 8.50 22485.70 44998.50 2009-11-14 02:14:00.000 318 38969.70 8.30 22485.50 44998.50 2009-11-14 02:15:00.000 318 38969.80 8.50 22485.50 44998.70 2009-11-14 02:16:00.000 318 38969.90 8.70 22485.40 44998.60 2009-11-14 02:17:00.000 318 38970.00 8.90 22485.40 44998.70 2009-11-14 02:18:00.000 318 38970.00 9.10 22485.40 44998.80 2009-11-14 02:19:00.000 318 38970.10 9.20 22485.40 44998.90 2009-11-14 02:20:00.000 318 38970.20 9.40 22485.40 44998.90 2009-11-14 02:21:00.000 318 38970.50 9.50 22485.30 44999.10 2009-11-14 02:22:00.000 318 38970.70 9.50 22485.30 44999.30 2009-11-14 02:23:00.000 318 38971.10 9.70 22485.40 44999.60 2009-11-14 02:24:00.000 318 38971.40 9.80 22485.40 45000.00 2009-11-14 02:25:00.000 318 38971.60 9.90 22485.30 45000.10 2009-11-14 02:26:00.000 318 38971.80 10.10 22485.20 45000.30 2009-11-14 02:27:00.000 318 38971.90 10.20 22485.10 45000.30 2009-11-14 02:28:00.000 318 38972.10 10.40 22485.10 45000.50 2009-11-14 02:29:00.000 318 38972.00 10.50 22484.90 45000.20 2009-11-14 02:30:00.000 318 38971.80 10.60 22484.70 44999.90 2009-11-14 02:31:00.000 318 38971.70 10.60 22484.40 44999.70 2009-11-14 02:32:00.000 318 38971.40 10.50 22484.20 44999.30 2009-11-14 02:33:00.000 318 38971.10 10.40 22483.80 44998.80 2009-11-14 02:34:00.000 318 38970.80 10.30 22483.60 44998.40 2009-11-14 02:35:00.000 318 38970.80 10.30 22483.50 44998.40 2009-11-14 02:36:00.000 318 38971.40 10.40 22483.60 44999.10 2009-11-14 02:37:00.000 318 38971.70 10.70 22483.60 44999.30 2009-11-14 02:38:00.000 318 38971.50 11.00 22483.40 44999.00 2009-11-14 02:39:00.000 318 38971.20 11.20 22483.20 44998.60 2009-11-14 02:40:00.000 318 38970.90 11.00 22483.00 44998.30 2009-11-14 02:41:00.000 318 38971.00 10.70 22482.90 44998.40 2009-11-14 02:42:00.000 318 38971.00 10.70 22482.70 44998.40 2009-11-14 02:43:00.000 318 38970.90 10.90 22482.50 44998.10 2009-11-14 02:44:00.000 318 38971.20 11.00 22482.50 44998.40 2009-11-14 02:45:00.000 318 38971.80 11.00 22482.60 44999.00 2009-11-14 02:46:00.000 318 38972.30 11.20 22482.70 44999.50 2009-11-14 02:47:00.000 318 38972.70 11.40 22482.80 45000.00 2009-11-14 02:48:00.000 318 38973.00 11.40 22482.70 45000.20 2009-11-14 02:49:00.000 318 38973.20 11.50 22482.60 45000.20 2009-11-14 02:50:00.000 318 38973.70 11.30 22482.60 45000.70 2009-11-14 02:51:00.000 318 38974.40 11.10 22482.60 45001.10 2009-11-14 02:52:00.000 318 38974.70 11.00 22482.40 45001.40 2009-11-14 02:53:00.000 318 38974.10 11.00 22481.90 45000.60 2009-11-14 02:54:00.000 318 38973.70 10.70 22481.60 45000.10 2009-11-14 02:55:00.000 318 38973.60 10.30 22481.30 44999.80 2009-11-14 02:56:00.000 318 38973.20 9.90 22480.80 44999.20 2009-11-14 02:57:00.000 318 38973.20 9.50 22480.70 44999.20 2009-11-14 02:58:00.000 318 38973.30 9.30 22480.50 44999.10 2009-11-14 02:59:00.000 318 38973.00 9.20 22480.20 44998.80 2009-11-14 03:00:00.000 318 38972.90 9.10 22480.10 44998.70 2009-11-14 03:01:00.000 318 38972.90 9.10 22480.10 44998.70 2009-11-14 03:02:00.000 318 38972.80 9.20 22480.10 44998.50 2009-11-14 03:03:00.000 318 38972.70 9.20 22479.90 44998.40 2009-11-14 03:04:00.000 318 38972.60 9.30 22479.90 44998.30 2009-11-14 03:05:00.000 318 38972.50 9.40 22479.80 44998.20 2009-11-14 03:06:00.000 318 38972.40 9.40 22479.80 44998.10 2009-11-14 03:07:00.000 318 38972.40 9.40 22479.70 44998.00 2009-11-14 03:08:00.000 318 38972.50 9.30 22479.70 44998.10 2009-11-14 03:09:00.000 318 38972.60 9.30 22479.70 44998.30 2009-11-14 03:10:00.000 318 38972.50 9.10 22479.60 44998.10 2009-11-14 03:11:00.000 318 38972.50 9.00 22479.50 44998.10 2009-11-14 03:12:00.000 318 38972.70 8.80 22479.40 44998.20 2009-11-14 03:13:00.000 318 38972.70 8.70 22479.40 44998.10 2009-11-14 03:14:00.000 318 38973.40 8.60 22479.70 44999.00 2009-11-14 03:15:00.000 318 38973.90 8.70 22479.80 44999.40 2009-11-14 03:16:00.000 318 38974.00 8.90 22479.80 44999.50 2009-11-14 03:17:00.000 318 38973.90 9.00 22479.70 44999.40 2009-11-14 03:18:00.000 318 38974.00 8.90 22479.70 44999.50 2009-11-14 03:19:00.000 318 38974.00 8.70 22479.60 44999.60 2009-11-14 03:20:00.000 318 38974.00 8.40 22479.40 44999.20 2009-11-14 03:21:00.000 318 38973.90 8.10 22479.20 44999.10 2009-11-14 03:22:00.000 318 38973.90 7.90 22479.10 44999.10 2009-11-14 03:23:00.000 318 38973.90 7.80 22479.00 44999.10 2009-11-14 03:24:00.000 318 38973.80 7.70 22479.00 44999.00 2009-11-14 03:25:00.000 318 38974.10 7.60 22479.10 44999.20 2009-11-14 03:26:00.000 318 38974.90 7.50 22479.50 45000.30 2009-11-14 03:27:00.000 318 38975.40 7.50 22479.50 45000.60 2009-11-14 03:28:00.000 318 38975.20 7.80 22479.40 45000.30 2009-11-14 03:29:00.000 318 38975.40 7.80 22479.50 45000.70 2009-11-14 03:30:00.000 318 38975.90 7.60 22479.70 45001.30 2009-11-14 03:31:00.000 318 38976.60 7.30 22479.90 45001.90 2009-11-14 03:32:00.000 318 38977.50 7.10 22480.10 45003.00 2009-11-14 03:33:00.000 318 38977.90 6.90 22480.10 45003.20 2009-11-14 03:34:00.000 318 38978.50 6.70 22480.10 45003.70 2009-11-14 03:35:00.000 318 38978.60 6.60 22480.10 45003.80 2009-11-14 03:36:00.000 318 38978.50 6.40 22480.00 45003.50 2009-11-14 03:37:00.000 318 38978.30 6.20 22479.80 45003.40 2009-11-14 03:38:00.000 318 38978.10 5.90 22479.50 45003.00 2009-11-14 03:39:00.000 318 38977.70 5.40 22479.30 45002.60 2009-11-14 03:40:00.000 318 38977.80 5.10 22479.20 45002.60 2009-11-14 03:41:00.000 318 38978.10 5.10 22479.30 45002.90 2009-11-14 03:42:00.000 318 38978.60 5.00 22479.60 45003.60 2009-11-14 03:43:00.000 318 38979.10 5.30 22479.90 45004.10 2009-11-14 03:44:00.000 318 38979.60 5.60 22480.10 45004.50 2009-11-14 03:45:00.000 318 38979.80 5.80 22480.30 45005.00 2009-11-14 03:46:00.000 318 38980.40 6.10 22480.50 45005.50 2009-11-14 03:47:00.000 318 38980.90 6.20 22480.70 45006.10 2009-11-14 03:48:00.000 318 38980.90 6.20 22480.60 45006.00 2009-11-14 03:49:00.000 318 38980.90 5.90 22480.50 45005.90 2009-11-14 03:50:00.000 318 38980.80 5.60 22480.30 45005.70 2009-11-14 03:51:00.000 318 38980.80 5.50 22480.20 45005.80 2009-11-14 03:52:00.000 318 38980.80 5.30 22480.00 45005.70 2009-11-14 03:53:00.000 318 38980.70 5.20 22479.90 45005.40 2009-11-14 03:54:00.000 318 38980.50 5.20 22479.70 45005.20 2009-11-14 03:55:00.000 318 38980.60 5.00 22479.70 45005.30 2009-11-14 03:56:00.000 318 38980.60 4.90 22479.60 45005.30 2009-11-14 03:57:00.000 318 38980.30 4.70 22479.30 45004.80 2009-11-14 03:58:00.000 318 38979.60 4.60 22479.00 45004.00 2009-11-14 03:59:00.000 318 38978.90 4.40 22478.60 45003.10 2009-11-14 04:00:00.000 318 38978.10 4.10 22478.20 45002.30 2009-11-14 04:01:00.000 318 38977.50 4.00 22478.00 45001.80 2009-11-14 04:02:00.000 318 38977.10 4.00 22477.90 45001.20 2009-11-14 04:03:00.000 318 38976.80 4.00 22477.80 45000.80 2009-11-14 04:04:00.000 318 38977.10 4.00 22478.00 45001.50 2009-11-14 04:05:00.000 318 38977.10 4.00 22477.90 45001.10 2009-11-14 04:06:00.000 318 38976.60 3.90 22477.70 45000.70 2009-11-14 04:07:00.000 318 38977.00 4.10 22478.00 45001.30 2009-11-14 04:08:00.000 318 38977.00 4.10 22478.00 45001.20 2009-11-14 04:09:00.000 318 38977.00 3.90 22478.00 45001.30 2009-11-14 04:10:00.000 318 38976.80 3.90 22477.90 45001.00 2009-11-14 04:11:00.000 318 38976.60 3.90 22477.80 45000.90 2009-11-14 04:12:00.000 318 38976.80 3.80 22477.80 45001.00 2009-11-14 04:13:00.000 318 38976.60 3.60 22477.70 45000.80 2009-11-14 04:14:00.000 318 38976.30 3.60 22477.60 45000.50 2009-11-14 04:15:00.000 318 38976.30 3.50 22477.50 45000.30 2009-11-14 04:16:00.000 318 38977.30 3.80 22478.20 45001.80 2009-11-14 04:17:00.000 318 38979.10 3.90 22478.90 45003.70 2009-11-14 04:18:00.000 318 38980.70 4.60 22479.70 45005.60 2009-11-14 04:19:00.000 318 38982.40 5.10 22480.40 45007.30 2009-11-14 04:20:00.000 318 38983.50 5.20 22480.80 45008.40 2009-11-14 04:21:00.000 318 38984.40 5.30 22481.00 45009.30 2009-11-14 04:22:00.000 318 38984.90 5.20 22480.90 45009.70 2009-11-14 04:23:00.000 318 38984.70 5.00 22480.70 45009.30 2009-11-14 04:24:00.000 318 38984.60 4.70 22480.50 45009.10 2009-11-14 04:25:00.000 318 38984.30 4.30 22480.10 45008.80 2009-11-14 04:26:00.000 318 38984.20 3.90 22479.90 45008.50 2009-11-14 04:27:00.000 318 38984.20 3.60 22479.80 45008.30 2009-11-14 04:28:00.000 318 38983.60 3.40 22479.40 45007.80 2009-11-14 04:29:00.000 318 38982.70 3.00 22479.00 45006.70 2009-11-14 04:30:00.000 318 38981.90 2.70 22478.60 45005.80 2009-11-14 04:31:00.000 318 38981.00 2.30 22478.20 45004.80 2009-11-14 04:32:00.000 318 38980.50 2.10 22478.10 45004.30 2009-11-14 04:33:00.000 318 38980.00 2.00 22478.00 45003.80 2009-11-14 04:34:00.000 318 38979.60 1.90 22478.00 45003.50 2009-11-14 04:35:00.000 318 38979.40 1.90 22478.00 45003.40 2009-11-14 04:36:00.000 318 38979.30 1.90 22478.10 45003.30 2009-11-14 04:37:00.000 318 38979.00 2.10 22478.30 45003.30 2009-11-14 04:38:00.000 318 38979.00 2.30 22478.50 45003.30 2009-11-14 04:39:00.000 318 38979.10 2.50 22478.80 45003.50 2009-11-14 04:40:00.000 318 38979.20 2.70 22479.00 45003.80 2009-11-14 04:41:00.000 318 38979.30 2.90 22479.20 45003.90 2009-11-14 04:42:00.000 318 38979.30 3.00 22479.40 45004.10 2009-11-14 04:43:00.000 318 38979.60 3.20 22479.60 45004.50 2009-11-14 04:44:00.000 318 38979.60 3.30 22479.80 45004.50 2009-11-14 04:45:00.000 318 38979.90 3.30 22479.90 45004.90 2009-11-14 04:46:00.000 318 38979.90 3.50 22480.00 45004.80 2009-11-14 04:47:00.000 318 38979.70 3.40 22480.00 45004.70 2009-11-14 04:48:00.000 318 38979.60 3.30 22480.00 45004.70 2009-11-14 04:49:00.000 318 38979.80 3.30 22480.20 45004.90 2009-11-14 04:50:00.000 318 38979.50 3.30 22480.10 45004.50 2009-11-14 04:51:00.000 318 38979.60 3.40 22480.30 45004.80 2009-11-14 04:52:00.000 318 38979.70 3.40 22480.40 45005.00 2009-11-14 04:53:00.000 318 38980.40 3.70 22480.90 45005.90 2009-11-14 04:54:00.000 318 38981.50 3.90 22481.40 45007.10 2009-11-14 04:55:00.000 318 38982.00 4.20 22481.70 45007.70 2009-11-14 04:56:00.000 318 38982.60 4.50 22482.00 45008.40 2009-11-14 04:57:00.000 318 38982.90 4.50 22482.20 45008.60 2009-11-14 04:58:00.000 318 38982.80 4.40 22481.90 45008.30 2009-11-14 04:59:00.000 318 38982.00 4.30 22481.60 45007.40 2009-11-14 05:00:00.000 318 38981.70 4.10 22481.50 45007.30 2009-11-14 05:01:00.000 318 38982.10 4.20 22481.80 45007.80 2009-11-14 05:02:00.000 318 38982.10 4.30 22481.80 45007.80 2009-11-14 05:03:00.000 318 38981.80 4.40 22481.70 45007.40 2009-11-14 05:04:00.000 318 38981.40 4.50 22481.60 45007.00 2009-11-14 05:05:00.000 318 38982.00 4.80 22482.00 45007.90 2009-11-14 05:06:00.000 318 38982.50 5.10 22482.20 45008.10 2009-11-14 05:07:00.000 318 38982.70 5.40 22482.50 45008.80 2009-11-14 05:08:00.000 318 38983.10 5.50 22482.80 45009.20 2009-11-14 05:09:00.000 318 38982.80 5.30 22482.50 45008.70 2009-11-14 05:10:00.000 318 38981.50 4.80 22481.80 45007.10 2009-11-14 05:11:00.000 318 38979.80 4.10 22480.90 45005.20 2009-11-14 05:12:00.000 318 38978.30 3.40 22480.10 45003.40 2009-11-14 05:13:00.000 318 38976.70 2.60 22479.50 45001.80 2009-11-14 05:14:00.000 318 38975.00 2.00 22478.70 44999.90 2009-11-14 05:15:00.000 318 38973.50 1.70 22478.30 44998.40 2009-11-14 05:16:00.000 318 38972.50 1.70 22478.20 44997.60 2009-11-14 05:17:00.000 318 38971.60 1.80 22478.10 44996.70 2009-11-14 05:18:00.000 318 38970.60 2.10 22478.20 44995.90 2009-11-14 05:19:00.000 318 38970.00 2.50 22478.40 44995.60 2009-11-14 05:20:00.000 318 38969.80 2.90 22478.70 44995.50 2009-11-14 05:21:00.000 318 38969.90 3.30 22479.20 44995.80 2009-11-14 05:22:00.000 318 38969.80 3.50 22479.40 44995.90 2009-11-14 05:23:00.000 318 38969.50 3.80 22479.60 44995.80 2009-11-14 05:24:00.000 318 38969.40 4.00 22479.80 44995.70 2009-11-14 05:25:00.000 318 38969.20 4.10 22479.90 44995.70 2009-11-14 05:26:00.000 318 38969.00 4.30 22480.10 44995.50 2009-11-14 05:27:00.000 318 38968.80 4.50 22480.30 44995.40 2009-11-14 05:28:00.000 318 38968.60 4.70 22480.40 44995.30 2009-11-14 05:29:00.000 318 38968.20 4.90 22480.50 44994.90 2009-11-14 05:30:00.000 318 38967.80 5.10 22480.60 44994.60 2009-11-14 05:31:00.000 318 38967.30 5.30 22480.60 44994.30 2009-11-14 05:32:00.000 318 38967.00 5.40 22480.70 44994.00 2009-11-14 05:33:00.000 318 38966.60 5.60 22480.80 44993.80 2009-11-14 05:34:00.000 318 38966.40 5.80 22481.00 44993.70 2009-11-14 05:35:00.000 318 38966.20 6.10 22481.20 44993.70 2009-11-14 05:36:00.000 318 38966.20 6.30 22481.40 44993.80 2009-11-14 05:37:00.000 318 38966.20 6.60 22481.60 44993.90 2009-11-14 05:38:00.000 318 38966.10 6.80 22481.80 44993.90 2009-11-14 05:39:00.000 318 38965.80 7.00 22482.00 44993.70 2009-11-14 05:40:00.000 318 38965.60 7.20 22482.10 44993.50 2009-11-14 05:41:00.000 318 38965.40 7.30 22482.10 44993.30 2009-11-14 05:42:00.000 318 38965.30 7.50 22482.20 44993.40 2009-11-14 05:43:00.000 318 38965.00 7.60 22482.40 44993.10 2009-11-14 05:44:00.000 318 38964.60 7.80 22482.40 44992.80 2009-11-14 05:45:00.000 318 38964.30 7.90 22482.50 44992.50 2009-11-14 05:46:00.000 318 38963.90 8.10 22482.50 44992.20 2009-11-14 05:47:00.000 318 38963.30 8.40 22482.60 44991.70 2009-11-14 05:48:00.000 318 38962.80 8.50 22482.60 44991.20 2009-11-14 05:49:00.000 318 38962.30 8.70 22482.70 44990.80 2009-11-14 05:50:00.000 318 38962.00 8.90 22482.80 44990.80 2009-11-14 05:51:00.000 318 38961.90 9.00 22483.00 44990.80 2009-11-14 05:52:00.000 318 38961.90 9.20 22483.30 44990.90 2009-11-14 05:53:00.000 318 38962.00 9.40 22483.50 44991.20 2009-11-14 05:54:00.000 318 38962.10 9.50 22483.70 44991.40 2009-11-14 05:55:00.000 318 38962.20 9.60 22483.90 44991.50 2009-11-14 05:56:00.000 318 38962.20 9.80 22484.10 44991.60 2009-11-14 05:57:00.000 318 38962.10 10.00 22484.20 44991.50 2009-11-14 05:58:00.000 318 38962.00 10.10 22484.40 44991.50 2009-11-14 05:59:00.000 318 38961.90 10.30 22484.50 44991.60 2009-11-14 06:00:00.000 318 38961.80 10.30 22484.50 44991.40 2009-11-14 06:01:00.000 318 38961.60 10.40 22484.60 44991.40 2009-11-14 06:02:00.000 318 38961.60 10.40 22484.60 44991.30 2009-11-14 06:03:00.000 318 38961.60 10.50 22484.70 44991.30 2009-11-14 06:04:00.000 318 38961.60 10.50 22484.90 44991.50 2009-11-14 06:05:00.000 318 38961.80 10.60 22485.10 44991.70 2009-11-14 06:06:00.000 318 38962.00 10.70 22485.30 44992.00 2009-11-14 06:07:00.000 318 38962.20 10.90 22485.40 44992.20 2009-11-14 06:08:00.000 318 38962.40 11.10 22485.70 44992.60 2009-11-14 06:09:00.000 318 38962.70 11.30 22485.90 44992.90 2009-11-14 06:10:00.000 318 38962.90 11.40 22486.00 44993.10 2009-11-14 06:11:00.000 318 38962.80 11.40 22486.00 44993.00 2009-11-14 06:12:00.000 318 38962.20 11.40 22485.70 44992.20 2009-11-14 06:13:00.000 318 38961.20 11.30 22485.40 44991.10 2009-11-14 06:14:00.000 318 38959.60 11.00 22484.70 44989.40 2009-11-14 06:15:00.000 318 38958.20 10.80 22484.20 44987.90 2009-11-14 06:16:00.000 318 38957.10 10.80 22483.90 44986.90 2009-11-14 06:17:00.000 318 38956.40 10.80 22483.80 44986.40 2009-11-14 06:18:00.000 318 38956.00 10.90 22483.80 44986.00 2009-11-14 06:19:00.000 318 38955.70 11.10 22483.90 44985.80 2009-11-14 06:20:00.000 318 38955.70 11.30 22484.20 44985.90 2009-11-14 06:21:00.000 318 38955.90 11.50 22484.50 44986.30 2009-11-14 06:22:00.000 318 38956.20 11.60 22484.70 44986.60 2009-11-14 06:23:00.000 318 38956.10 11.40 22484.60 44986.50 2009-11-14 06:24:00.000 318 38956.00 11.50 22484.70 44986.50 2009-11-14 06:25:00.000 318 38956.10 11.50 22484.80 44986.50 2009-11-14 06:26:00.000 318 38955.90 11.40 22484.80 44986.40 2009-11-14 06:27:00.000 318 38956.10 11.50 22485.00 44986.70 2009-11-14 06:28:00.000 318 38956.20 11.50 22485.20 44987.00 2009-11-14 06:29:00.000 318 38956.30 11.50 22485.20 44987.10 2009-11-14 06:30:00.000 318 38956.30 11.50 22485.30 44987.00 2009-11-14 06:31:00.000 318 38956.20 11.60 22485.20 44986.90 2009-11-14 06:32:00.000 318 38956.10 11.60 22485.30 44987.00 2009-11-14 06:33:00.000 318 38956.20 11.60 22485.40 44987.10 2009-11-14 06:34:00.000 318 38956.40 11.60 22485.50 44987.40 2009-11-14 06:35:00.000 318 38956.70 11.80 22485.70 44987.50 2009-11-14 06:36:00.000 318 38957.00 11.80 22485.80 44988.00 2009-11-14 06:37:00.000 318 38957.20 11.80 22486.00 44988.30 2009-11-14 06:38:00.000 318 38957.40 11.90 22486.00 44988.50 2009-11-14 06:39:00.000 318 38957.60 12.00 22486.10 44988.60 2009-11-14 06:40:00.000 318 38957.60 11.90 22486.00 44988.50 2009-11-14 06:41:00.000 318 38957.80 12.00 22486.00 44988.70 2009-11-14 06:42:00.000 318 38958.00 12.00 22486.10 44988.80 2009-11-14 06:43:00.000 318 38958.70 12.20 22486.50 44989.70 2009-11-14 06:44:00.000 318 38960.40 12.70 22487.30 44991.80 2009-11-14 06:45:00.000 318 38961.60 13.10 22487.80 44993.10 2009-11-14 06:46:00.000 318 38963.40 13.70 22488.60 44995.10 2009-11-14 06:47:00.000 318 38964.30 14.10 22488.80 44996.00 2009-11-14 06:48:00.000 318 38965.00 14.30 22489.00 44996.70 2009-11-14 06:49:00.000 318 38965.30 14.30 22488.90 44996.80 2009-11-14 06:50:00.000 318 38965.70 14.30 22488.90 44997.30 2009-11-14 06:51:00.000 318 38965.90 14.20 22488.80 44997.20 2009-11-14 06:52:00.000 318 38965.70 14.10 22488.50 44996.90 2009-11-14 06:53:00.000 318 38965.10 13.80 22488.00 44996.20 2009-11-14 06:54:00.000 318 38964.50 13.70 22487.70 44995.50 2009-11-14 06:55:00.000 318 38963.70 13.60 22487.10 44994.40 2009-11-14 06:56:00.000 318 38963.00 13.50 22486.80 44993.60 2009-11-14 06:57:00.000 318 38962.10 13.30 22486.40 44992.70 2009-11-14 06:58:00.000 318 38961.50 13.30 22486.30 44992.10 2009-11-14 06:59:00.000 318 38961.40 13.60 22486.30 44992.20 2009-11-14 07:00:00.000 318 38961.10 13.70 22486.20 44991.80 2009-11-14 07:01:00.000 318 38961.00 13.90 22486.30 44991.80 2009-11-14 07:02:00.000 318 38960.90 13.90 22486.20 44991.70 2009-11-14 07:03:00.000 318 38960.50 14.00 22486.10 44991.30 2009-11-14 07:04:00.000 318 38960.30 13.80 22486.00 44991.00 2009-11-14 07:05:00.000 318 38960.10 14.00 22486.00 44990.90 2009-11-14 07:06:00.000 318 38960.20 14.10 22486.20 44991.00 2009-11-14 07:07:00.000 318 38960.30 14.20 22486.20 44991.00 2009-11-14 07:08:00.000 318 38960.60 14.30 22486.40 44991.40 2009-11-14 07:09:00.000 318 38960.70 14.20 22486.40 44991.50 2009-11-14 07:10:00.000 318 38960.60 14.20 22486.20 44991.40 2009-11-14 07:11:00.000 318 38960.50 14.30 22486.20 44991.30 2009-11-14 07:12:00.000 318 38960.40 14.20 22486.20 44991.00 2009-11-14 07:13:00.000 318 38960.40 14.20 22486.20 44991.00 2009-11-14 07:14:00.000 318 38960.20 14.30 22486.00 44990.90 2009-11-14 07:15:00.000 318 38959.90 14.30 22485.90 44990.60 2009-11-14 07:16:00.000 318 38959.60 14.20 22485.70 44990.10 2009-11-14 07:17:00.000 318 38959.20 14.00 22485.50 44989.70 2009-11-14 07:18:00.000 318 38958.90 13.90 22485.40 44989.30 2009-11-14 07:19:00.000 318 38958.60 13.80 22485.20 44989.10 2009-11-14 07:20:00.000 318 38958.40 13.80 22485.20 44988.80 2009-11-14 07:21:00.000 318 38958.10 13.70 22485.00 44988.60 2009-11-14 07:22:00.000 318 38957.80 13.60 22484.90 44988.20 2009-11-14 07:23:00.000 318 38957.40 13.50 22484.80 44987.90 2009-11-14 07:24:00.000 318 38957.40 13.60 22484.80 44988.00 2009-11-14 07:25:00.000 318 38957.70 13.80 22485.00 44988.20 2009-11-14 07:26:00.000 318 38958.00 14.10 22485.30 44988.80 2009-11-14 07:27:00.000 318 38958.50 14.40 22485.60 44989.40 2009-11-14 07:28:00.000 318 38958.70 14.50 22485.60 44989.40 2009-11-14 07:29:00.000 318 38958.50 14.60 22485.50 44989.20 2009-11-14 07:30:00.000 318 38958.30 14.70 22485.40 44988.90 2009-11-14 07:31:00.000 318 38958.10 14.60 22485.10 44988.60 2009-11-14 07:32:00.000 318 38958.00 14.50 22485.10 44988.40 2009-11-14 07:33:00.000 318 38957.90 14.50 22485.00 44988.40 2009-11-14 07:34:00.000 318 38957.90 14.50 22484.90 44988.30 2009-11-14 07:35:00.000 318 38958.00 14.60 22484.90 44988.50 2009-11-14 07:36:00.000 318 38958.00 14.70 22484.80 44988.40 2009-11-14 07:37:00.000 318 38957.90 14.70 22484.80 44988.40 2009-11-14 07:38:00.000 318 38957.80 14.70 22484.70 44988.20 2009-11-14 07:39:00.000 318 38957.40 14.50 22484.40 44987.70 2009-11-14 07:40:00.000 318 38956.80 14.30 22484.00 44987.00 2009-11-14 07:41:00.000 318 38956.20 14.10 22483.60 44986.20 2009-11-14 07:42:00.000 318 38955.60 13.90 22483.40 44985.70 2009-11-14 07:43:00.000 318 38955.30 13.90 22483.30 44985.20 2009-11-14 07:44:00.000 318 38955.00 13.90 22483.20 44984.90 2009-11-14 07:45:00.000 318 38954.60 14.00 22483.10 44984.50 2009-11-14 07:46:00.000 318 38954.20 14.10 22483.00 44984.30 2009-11-14 07:47:00.000 318 38953.90 14.10 22482.80 44983.80 2009-11-14 07:48:00.000 318 38953.50 14.20 22482.80 44983.30 2009-11-14 07:49:00.000 318 38953.20 14.30 22482.80 44983.10 2009-11-14 07:50:00.000 318 38953.20 14.30 22482.90 44983.20 2009-11-14 07:51:00.000 318 38952.70 14.20 22482.70 44982.70 2009-11-14 07:52:00.000 318 38952.40 14.10 22482.50 44982.30 2009-11-14 07:53:00.000 318 38952.40 14.00 22482.50 44982.30 2009-11-14 07:54:00.000 318 38951.80 13.90 22482.30 44981.70 2009-11-14 07:55:00.000 318 38951.50 14.00 22482.30 44981.50 2009-11-14 07:56:00.000 318 38951.40 14.00 22482.30 44981.50 2009-11-14 07:57:00.000 318 38951.50 13.90 22482.40 44981.40 2009-11-14 07:58:00.000 318 38951.00 14.00 22482.20 44980.90 2009-11-14 07:59:00.000 318 38950.60 14.10 22482.10 44980.60 2009-11-14 08:00:00.000 318 38950.80 14.10 22482.40 44981.10 2009-11-14 08:01:00.000 318 38950.40 14.10 22482.20 44980.50 2009-11-14 08:02:00.000 318 38950.20 14.00 22482.20 44980.30 2009-11-14 08:03:00.000 318 38950.10 14.00 22482.30 44980.40 2009-11-14 08:04:00.000 318 38950.30 14.00 22482.40 44980.50 2009-11-14 08:05:00.000 318 38950.00 14.20 22482.30 44980.10 2009-11-14 08:06:00.000 318 38949.80 14.20 22482.20 44980.00 2009-11-14 08:07:00.000 318 38949.60 14.40 22482.30 44979.90 2009-11-14 08:08:00.000 318 38949.30 14.50 22482.20 44979.40 2009-11-14 08:09:00.000 318 38948.90 14.40 22482.10 44979.10 2009-11-14 08:10:00.000 318 38948.80 14.30 22482.00 44978.90 2009-11-14 08:11:00.000 318 38948.40 14.30 22481.90 44978.50 2009-11-14 08:12:00.000 318 38948.20 14.30 22481.80 44978.30 2009-11-14 08:13:00.000 318 38947.70 14.20 22481.70 44977.80 2009-11-14 08:14:00.000 318 38947.10 14.00 22481.40 44977.10 2009-11-14 08:15:00.000 318 38946.50 14.10 22481.20 44976.60 2009-11-14 08:16:00.000 318 38946.20 14.00 22481.20 44976.30 2009-11-14 08:17:00.000 318 38945.90 14.00 22481.00 44975.90 2009-11-14 08:18:00.000 318 38945.40 14.00 22480.90 44975.40 2009-11-14 08:19:00.000 318 38945.10 14.10 22480.90 44975.20 2009-11-14 08:20:00.000 318 38945.00 14.20 22481.00 44975.10 2009-11-14 08:21:00.000 318 38944.70 14.30 22480.90 44974.90 2009-11-14 08:22:00.000 318 38944.60 14.30 22481.00 44974.90 2009-11-14 08:23:00.000 318 38944.50 14.50 22481.00 44974.70 2009-11-14 08:24:00.000 318 38944.10 14.50 22480.90 44974.30 2009-11-14 08:25:00.000 318 38943.80 14.50 22480.80 44974.10 2009-11-14 08:26:00.000 318 38943.60 14.80 22480.90 44973.80 2009-11-14 08:27:00.000 318 38943.60 14.90 22481.00 44974.00 2009-11-14 08:28:00.000 318 38943.20 15.00 22480.90 44973.50 2009-11-14 08:29:00.000 318 38943.30 15.30 22481.10 44973.90 2009-11-14 08:30:00.000 318 38943.20 15.50 22481.10 44973.70 2009-11-14 08:31:00.000 318 38942.90 15.60 22481.10 44973.40 2009-11-14 08:32:00.000 318 38942.90 15.90 22481.20 44973.50 2009-11-14 08:33:00.000 318 38942.50 16.00 22481.20 44973.10 2009-11-14 08:34:00.000 318 38942.50 16.20 22481.30 44973.20 2009-11-14 08:35:00.000 318 38942.50 16.30 22481.50 44973.30 2009-11-14 08:36:00.000 318 38941.60 16.30 22481.10 44972.20 2009-11-14 08:37:00.000 318 38941.30 16.30 22481.10 44972.10 2009-11-14 08:38:00.000 318 38941.00 16.40 22481.10 44971.70 2009-11-14 08:39:00.000 318 38940.80 16.50 22481.20 44971.70 2009-11-14 08:40:00.000 318 38940.60 16.60 22481.10 44971.50 2009-11-14 08:41:00.000 318 38940.10 16.50 22480.90 44970.90 2009-11-14 08:42:00.000 318 38939.60 16.50 22480.90 44970.50 2009-11-14 08:43:00.000 318 38939.20 16.60 22480.80 44970.10 2009-11-14 08:44:00.000 318 38938.70 16.30 22480.50 44969.50 2009-11-14 08:45:00.000 318 38938.30 16.10 22480.60 44969.10 2009-11-14 08:46:00.000 318 38937.70 15.90 22480.30 44968.40 2009-11-14 08:47:00.000 318 38937.20 15.80 22480.10 44967.90 2009-11-14 08:48:00.000 318 38936.80 15.70 22480.00 44967.50 2009-11-14 08:49:00.000 318 38936.40 15.40 22479.90 44967.10 2009-11-14 08:50:00.000 318 38936.10 15.10 22479.80 44966.90 2009-11-14 08:51:00.000 318 38936.00 15.10 22479.80 44966.70 2009-11-14 08:52:00.000 318 38935.80 15.10 22479.90 44966.70 2009-11-14 08:53:00.000 318 38935.80 15.10 22480.10 44966.90 2009-11-14 08:54:00.000 318 38935.80 15.10 22480.20 44967.00 2009-11-14 08:55:00.000 318 38935.50 15.00 22480.10 44966.50 2009-11-14 08:56:00.000 318 38935.10 14.90 22479.90 44966.20 2009-11-14 08:57:00.000 318 38934.80 14.80 22479.80 44965.80 2009-11-14 08:58:00.000 318 38934.60 14.50 22479.80 44965.60 2009-11-14 08:59:00.000 318 38934.60 14.40 22479.90 44965.60 2009-11-14 09:00:00.000 318 38934.40 14.30 22479.80 44965.50 2009-11-14 09:01:00.000 318 38934.30 14.10 22479.80 44965.40 2009-11-14 09:02:00.000 318 38934.20 14.00 22479.80 44965.20 2009-11-14 09:03:00.000 318 38934.10 13.80 22479.80 44965.30 2009-11-14 09:04:00.000 318 38934.10 13.80 22479.80 44965.20 2009-11-14 09:05:00.000 318 38934.20 13.80 22479.90 44965.40 2009-11-14 09:06:00.000 318 38934.30 13.70 22480.00 44965.40 2009-11-14 09:07:00.000 318 38934.20 13.60 22479.90 44965.40 2009-11-14 09:08:00.000 318 38934.00 13.50 22479.90 44965.20 2009-11-14 09:09:00.000 318 38933.80 13.50 22479.80 44964.90 2009-11-14 09:10:00.000 318 38933.60 13.50 22479.90 44964.80 2009-11-14 09:11:00.000 318 38933.70 13.50 22480.00 44965.00 2009-11-14 09:12:00.000 318 38933.90 13.50 22480.10 44965.30 2009-11-14 09:13:00.000 318 38933.70 13.40 22480.00 44965.00 2009-11-14 09:14:00.000 318 38933.70 13.20 22479.90 44964.90 2009-11-14 09:15:00.000 318 38933.80 13.20 22480.00 44965.20 2009-11-14 09:16:00.000 318 38934.30 13.40 22480.30 44965.80 2009-11-14 09:17:00.000 318 38934.60 13.50 22480.50 44966.00 2009-11-14 09:18:00.000 318 38935.20 13.50 22480.80 44966.80 2009-11-14 09:19:00.000 318 38935.70 13.50 22481.00 44967.30 2009-11-14 09:20:00.000 318 38936.10 13.50 22481.20 44967.70 2009-11-14 09:21:00.000 318 38936.40 13.60 22481.30 44968.00 2009-11-14 09:22:00.000 318 38936.60 13.60 22481.30 44968.10 2009-11-14 09:23:00.000 318 38936.40 13.60 22481.20 44967.90 2009-11-14 09:24:00.000 318 38936.20 13.40 22481.00 44967.70 2009-11-14 09:25:00.000 318 38936.10 13.10 22480.90 44967.40 2009-11-14 09:26:00.000 318 38935.90 12.80 22480.80 44967.30 2009-11-14 09:27:00.000 318 38935.90 12.60 22480.70 44967.30 2009-11-14 09:28:00.000 318 38935.80 12.60 22480.70 44967.20 2009-11-14 09:29:00.000 318 38935.60 12.40 22480.50 44966.80 2009-11-14 09:30:00.000 318 38935.40 12.20 22480.40 44966.80 2009-11-14 09:31:00.000 318 38935.30 12.20 22480.50 44966.50 2009-11-14 09:32:00.000 318 38935.10 12.20 22480.40 44966.40 2009-11-14 09:33:00.000 318 38935.20 12.20 22480.50 44966.50 2009-11-14 09:34:00.000 318 38935.20 12.20 22480.50 44966.50 2009-11-14 09:35:00.000 318 38935.20 12.20 22480.50 44966.60 2009-11-14 09:36:00.000 318 38935.00 12.10 22480.40 44966.30 2009-11-14 09:37:00.000 318 38934.80 12.00 22480.40 44966.10 2009-11-14 09:38:00.000 318 38934.70 11.80 22480.40 44965.90 2009-11-14 09:39:00.000 318 38934.70 11.80 22480.40 44966.10 2009-11-14 09:40:00.000 318 38934.90 11.70 22480.60 44966.20 2009-11-14 09:41:00.000 318 38934.90 11.60 22480.60 44966.30 2009-11-14 09:42:00.000 318 38934.90 11.60 22480.60 44966.20 2009-11-14 09:43:00.000 318 38934.80 11.50 22480.60 44966.20 2009-11-14 09:44:00.000 318 38934.90 11.50 22480.70 44966.20 2009-11-14 09:45:00.000 318 38934.80 11.40 22480.70 44966.30 2009-11-14 09:46:00.000 318 38934.80 11.30 22480.80 44966.20 2009-11-14 09:47:00.000 318 38934.50 11.20 22480.50 44965.80 2009-11-14 09:48:00.000 318 38934.20 11.00 22480.30 44965.60 2009-11-14 09:49:00.000 318 38933.90 10.60 22480.20 44965.30 2009-11-14 09:50:00.000 318 38933.90 10.40 22480.20 44965.30 2009-11-14 09:51:00.000 318 38933.60 10.10 22480.10 44964.80 2009-11-14 09:52:00.000 318 38933.20 9.70 22479.90 44964.30 2009-11-14 09:53:00.000 318 38933.40 9.70 22480.10 44964.70 2009-11-14 09:54:00.000 318 38933.30 9.70 22480.20 44964.60 2009-11-14 09:55:00.000 318 38933.30 9.60 22480.20 44964.70 2009-11-14 09:56:00.000 318 38933.40 9.50 22480.30 44964.80 2009-11-14 09:57:00.000 318 38933.30 9.30 22480.30 44964.70 2009-11-14 09:58:00.000 318 38933.10 9.10 22480.30 44964.50 2009-11-14 09:59:00.000 318 38932.90 9.00 22480.20 44964.30 2009-11-14 10:00:00.000 318 38932.80 9.00 22480.30 44964.40 2009-11-14 10:01:00.000 318 38933.20 9.00 22480.70 44964.90 2009-11-14 10:02:00.000 318 38933.60 9.20 22481.00 44965.40 2009-11-14 10:03:00.000 318 38933.90 9.30 22481.20 44965.50 2009-11-14 10:04:00.000 318 38934.00 9.30 22481.30 44965.70 2009-11-14 10:05:00.000 318 38933.80 9.40 22481.30 44965.60 2009-11-14 10:06:00.000 318 38933.80 9.40 22481.50 44965.60 2009-11-14 10:07:00.000 318 38934.00 9.40 22481.60 44966.00 2009-11-14 10:08:00.000 318 38934.10 9.30 22481.70 44966.10 2009-11-14 10:09:00.000 318 38934.10 9.20 22481.70 44966.20 2009-11-14 10:10:00.000 318 38934.00 9.10 22481.70 44966.10 2009-11-14 10:11:00.000 318 38933.90 9.10 22481.70 44965.90 2009-11-14 10:12:00.000 318 38933.80 9.00 22481.70 44965.70 2009-11-14 10:13:00.000 318 38933.70 8.90 22481.70 44965.70 2009-11-14 10:14:00.000 318 38933.80 8.80 22481.80 44965.80 2009-11-14 10:15:00.000 318 38934.00 8.90 22482.00 44966.30 2009-11-14 10:16:00.000 318 38934.20 9.00 22482.10 44966.50 2009-11-14 10:17:00.000 318 38934.20 9.00 22482.10 44966.40 2009-11-14 10:18:00.000 318 38934.30 8.90 22482.20 44966.60 2009-11-14 10:19:00.000 318 38934.30 8.90 22482.30 44966.70 2009-11-14 10:20:00.000 318 38934.20 9.00 22482.40 44966.40 2009-11-14 10:21:00.000 318 38934.20 8.80 22482.40 44966.50 2009-11-14 10:22:00.000 318 38934.20 8.90 22482.40 44966.40 2009-11-14 10:23:00.000 318 38934.10 9.10 22482.60 44966.40 2009-11-14 10:24:00.000 318 38934.30 9.30 22482.80 44966.90 2009-11-14 10:25:00.000 318 38934.70 9.30 22482.90 44967.20 2009-11-14 10:26:00.000 318 38934.60 9.20 22482.90 44967.20 2009-11-14 10:27:00.000 318 38934.30 9.00 22482.80 44966.80 2009-11-14 10:28:00.000 318 38934.20 9.00 22482.70 44966.60 2009-11-14 10:29:00.000 318 38934.00 9.00 22482.70 44966.60 2009-11-14 10:30:00.000 318 38933.80 9.00 22482.60 44966.30 2009-11-14 10:31:00.000 318 38933.40 8.90 22482.50 44965.80 2009-11-14 10:32:00.000 318 38932.90 8.80 22482.30 44965.30 2009-11-14 10:33:00.000 318 38932.50 8.60 22482.20 44964.90 2009-11-14 10:34:00.000 318 38932.20 8.50 22482.10 44964.70 2009-11-14 10:35:00.000 318 38931.90 8.50 22482.10 44964.40 2009-11-14 10:36:00.000 318 38931.30 8.40 22481.90 44963.70 2009-11-14 10:37:00.000 318 38930.90 8.30 22481.90 44963.40 2009-11-14 10:38:00.000 318 38930.70 8.20 22481.80 44963.20 2009-11-14 10:39:00.000 318 38930.20 8.20 22481.70 44962.60 2009-11-14 10:40:00.000 318 38929.80 8.00 22481.60 44962.30 2009-11-14 10:41:00.000 318 38929.20 8.00 22481.40 44961.60 2009-11-14 10:42:00.000 318 38928.70 7.80 22481.30 44961.20 2009-11-14 10:43:00.000 318 38928.20 7.70 22481.20 44960.70 2009-11-14 10:44:00.000 318 38927.60 7.60 22481.10 44960.10 2009-11-14 10:45:00.000 318 38927.00 7.40 22481.00 44959.50 2009-11-14 10:46:00.000 318 38926.60 7.30 22480.90 44959.20 2009-11-14 10:47:00.000 318 38926.40 7.40 22481.00 44959.20 2009-11-14 10:48:00.000 318 38925.80 7.10 22480.80 44958.40 2009-11-14 10:49:00.000 318 38925.00 6.70 22480.40 44957.60 2009-11-14 10:50:00.000 318 38924.60 6.60 22480.40 44957.30 2009-11-14 10:51:00.000 318 38924.40 6.70 22480.60 44957.10 2009-11-14 10:52:00.000 318 38923.90 6.50 22480.50 44956.70 2009-11-14 10:53:00.000 318 38923.30 6.30 22480.40 44956.00 2009-11-14 10:54:00.000 318 38923.00 6.10 22480.40 44955.80 2009-11-14 10:55:00.000 318 38922.80 6.00 22480.40 44955.70 2009-11-14 10:56:00.000 318 38922.70 6.10 22480.50 44955.60 2009-11-14 10:57:00.000 318 38922.60 6.00 22480.60 44955.70 2009-11-14 10:58:00.000 318 38922.50 5.90 22480.70 44955.50 2009-11-14 10:59:00.000 318 38922.50 5.90 22480.90 44955.50 2009-11-14 11:00:00.000 318 38922.60 5.80 22481.00 44955.90 2009-11-14 11:01:00.000 318 38922.60 5.80 22481.10 44955.80 2009-11-14 11:02:00.000 318 38922.60 5.70 22481.20 44955.90 2009-11-14 11:03:00.000 318 38922.50 5.60 22481.10 44955.70 2009-11-14 11:04:00.000 318 38922.10 5.50 22481.10 44955.30 2009-11-14 11:05:00.000 318 38920.90 4.90 22480.50 44953.90 2009-11-14 11:06:00.000 318 38919.90 4.40 22480.10 44952.80 2009-11-14 11:07:00.000 318 38919.30 4.60 22480.10 44952.30 2009-11-14 11:08:00.000 318 38918.20 4.90 22480.10 44951.30 2009-11-14 11:09:00.000 318 38918.20 5.30 22480.50 44951.70 2009-11-14 11:10:00.000 318 38918.60 6.00 22481.00 44952.30 2009-11-14 11:11:00.000 318 38918.80 6.40 22481.40 44952.60 2009-11-14 11:12:00.000 318 38919.00 6.60 22481.70 44953.10 2009-11-14 11:13:00.000 318 38919.50 6.80 22482.00 44953.70 2009-11-14 11:14:00.000 318 38920.30 7.00 22482.50 44954.50 2009-11-14 11:15:00.000 318 38920.40 6.90 22482.50 44954.50 2009-11-14 11:16:00.000 318 38920.50 6.60 22482.50 44954.70 2009-11-14 11:17:00.000 318 38920.40 6.40 22482.40 44954.40 2009-11-14 11:18:00.000 318 38920.40 6.40 22482.50 44954.60 2009-11-14 11:19:00.000 318 38919.60 6.20 22482.10 44953.60 2009-11-14 11:20:00.000 318 38918.80 5.90 22481.80 44952.60 2009-11-14 11:21:00.000 318 38918.30 6.10 22481.70 44952.20 2009-11-14 11:22:00.000 318 38918.90 6.60 22482.40 44953.30 2009-11-14 11:23:00.000 318 38918.70 7.20 22482.50 44953.10 2009-11-14 11:24:00.000 318 38917.90 8.00 22482.50 44952.30 2009-11-14 11:25:00.000 318 38918.10 8.80 22483.10 44952.80 2009-11-14 11:26:00.000 318 38918.70 9.60 22483.80 44953.80 2009-11-14 11:27:00.000 318 38919.00 9.90 22484.10 44954.10 2009-11-14 11:28:00.000 318 38919.30 10.30 22484.30 44954.60 2009-11-14 11:29:00.000 318 38919.50 10.60 22484.60 44954.90 2009-11-14 11:30:00.000 318 38920.00 10.90 22484.90 44955.40 2009-11-14 11:31:00.000 318 38920.30 11.30 22485.20 44955.90 2009-11-14 11:32:00.000 318 38920.60 11.50 22485.40 44956.30 2009-11-14 11:33:00.000 318 38921.10 11.60 22485.60 44956.80 2009-11-14 11:34:00.000 318 38922.00 11.70 22485.90 44957.80 2009-11-14 11:35:00.000 318 38922.60 11.80 22486.10 44958.40 2009-11-14 11:36:00.000 318 38923.30 11.70 22486.20 44959.10 2009-11-14 11:37:00.000 318 38923.80 11.70 22486.40 44959.50 2009-11-14 11:38:00.000 318 38924.50 11.90 22486.70 44960.20 2009-11-14 11:39:00.000 318 38925.10 11.90 22486.80 44960.80 2009-11-14 11:40:00.000 318 38925.90 12.00 22487.00 44961.60 2009-11-14 11:41:00.000 318 38927.90 12.60 22488.00 44964.10 2009-11-14 11:42:00.000 318 38929.50 12.60 22488.40 44965.60 2009-11-14 11:43:00.000 318 38929.70 12.00 22488.10 44965.50 2009-11-14 11:44:00.000 318 38930.40 12.20 22488.10 44966.20 2009-11-14 11:45:00.000 318 38930.20 12.40 22488.00 44965.80 2009-11-14 11:46:00.000 318 38929.80 12.60 22487.80 44965.30 2009-11-14 11:47:00.000 318 38929.10 12.40 22487.40 44964.50 2009-11-14 11:48:00.000 318 38929.90 12.70 22487.80 44965.70 2009-11-14 11:49:00.000 318 38930.30 12.60 22487.80 44965.80 2009-11-14 11:50:00.000 318 38930.40 12.00 22487.50 44965.80 2009-11-14 11:51:00.000 318 38931.00 11.50 22487.50 44966.40 2009-11-14 11:52:00.000 318 38931.40 11.40 22487.50 44966.60 2009-11-14 11:53:00.000 318 38932.00 11.40 22487.60 44967.20 2009-11-14 11:54:00.000 318 38933.20 11.70 22488.10 44968.60 2009-11-14 11:55:00.000 318 38933.50 11.60 22488.00 44968.80 2009-11-14 11:56:00.000 318 38933.00 11.50 22487.70 44968.00 2009-11-14 11:57:00.000 318 38932.80 11.30 22487.50 44967.80 2009-11-14 11:58:00.000 318 38932.80 11.00 22487.20 44967.70 2009-11-14 11:59:00.000 318 38932.40 11.00 22486.90 44967.10 2009-11-14 12:00:00.000 318 38932.10 11.00 22486.80 44966.90 2009-11-14 12:01:00.000 318 38932.10 11.20 22486.90 44966.80 2009-11-14 12:02:00.000 318 38932.20 11.10 22486.90 44967.10 2009-11-14 12:03:00.000 318 38932.00 10.90 22486.70 44966.70 2009-11-14 12:04:00.000 318 38932.00 10.70 22486.60 44966.70 2009-11-14 12:05:00.000 318 38931.70 10.50 22486.40 44966.40 2009-11-14 12:06:00.000 318 38931.50 10.20 22486.30 44966.10 2009-11-14 12:07:00.000 318 38932.20 10.40 22486.50 44966.90 2009-11-14 12:08:00.000 318 38932.00 10.20 22486.30 44966.60 2009-11-14 12:09:00.000 318 38931.90 10.00 22486.20 44966.50 2009-11-14 12:10:00.000 318 38931.90 10.00 22486.20 44966.40 2009-11-14 12:11:00.000 318 38931.10 9.80 22485.80 44965.50 2009-11-14 12:12:00.000 318 38929.50 9.30 22485.00 44963.60 2009-11-14 12:13:00.000 318 38929.10 9.40 22485.10 44963.50 2009-11-14 12:14:00.000 318 38928.60 9.30 22484.80 44962.80 2009-11-14 12:15:00.000 318 38928.10 9.10 22484.60 44962.30 2009-11-14 12:16:00.000 318 38927.70 9.20 22484.50 44962.00 2009-11-14 12:17:00.000 318 38927.50 9.30 22484.70 44961.90 2009-11-14 12:18:00.000 318 38927.40 9.20 22484.70 44961.90 2009-11-14 12:19:00.000 318 38927.60 9.40 22484.90 44962.10 2009-11-14 12:20:00.000 318 38928.00 9.40 22485.20 44962.60 2009-11-14 12:21:00.000 318 38928.80 9.60 22485.60 44963.40 2009-11-14 12:22:00.000 318 38929.30 9.60 22485.80 44963.90 2009-11-14 12:23:00.000 318 38929.70 9.50 22485.90 44964.50 2009-11-14 12:24:00.000 318 38930.00 9.60 22486.10 44964.80 2009-11-14 12:25:00.000 318 38930.30 9.50 22486.20 44965.00 2009-11-14 12:26:00.000 318 38930.40 9.50 22486.20 44965.20 2009-11-14 12:27:00.000 318 38930.40 9.40 22486.00 44965.00 2009-11-14 12:28:00.000 318 38929.70 9.10 22485.70 44964.20 2009-11-14 12:29:00.000 318 38929.30 9.20 22485.60 44963.80 2009-11-14 12:30:00.000 318 38928.90 9.40 22485.50 44963.30 2009-11-14 12:31:00.000 318 38928.30 9.40 22485.30 44962.70 2009-11-14 12:32:00.000 318 38927.90 9.40 22485.20 44962.50 2009-11-14 12:33:00.000 318 38927.70 9.40 22485.20 44962.40 2009-11-14 12:34:00.000 318 38927.80 9.60 22485.30 44962.40 2009-11-14 12:35:00.000 318 38927.80 9.70 22485.50 44962.50 2009-11-14 12:36:00.000 318 38928.00 9.80 22485.70 44962.80 2009-11-14 12:37:00.000 318 38928.20 10.00 22485.90 44963.10 2009-11-14 12:38:00.000 318 38928.50 10.10 22486.00 44963.50 2009-11-14 12:39:00.000 318 38928.90 10.20 22486.20 44963.90 2009-11-14 12:40:00.000 318 38929.10 10.30 22486.20 44964.00 2009-11-14 12:41:00.000 318 38929.00 10.10 22486.10 44963.90 2009-11-14 12:42:00.000 318 38928.70 9.90 22485.90 44963.50 2009-11-14 12:43:00.000 318 38928.70 9.80 22485.90 44963.60 2009-11-14 12:44:00.000 318 38929.00 9.80 22486.00 44963.90 2009-11-14 12:45:00.000 318 38929.20 9.70 22486.10 44964.00 2009-11-14 12:46:00.000 318 38929.20 9.80 22486.10 44964.20 2009-11-14 12:47:00.000 318 38929.10 9.80 22486.00 44964.00 2009-11-14 12:48:00.000 318 38929.00 9.70 22486.00 44963.80 2009-11-14 12:49:00.000 318 38928.90 9.70 22486.00 44963.80 2009-11-14 12:50:00.000 318 38928.80 9.60 22486.00 44963.70 2009-11-14 12:51:00.000 318 38928.80 9.60 22486.00 44963.60 2009-11-14 12:52:00.000 318 38928.80 9.50 22486.00 44963.70 2009-11-14 12:53:00.000 318 38928.50 9.30 22485.80 44963.30 2009-11-14 12:54:00.000 318 38928.20 9.30 22485.70 44962.90 2009-11-14 12:55:00.000 318 38928.20 9.40 22485.80 44963.00 2009-11-14 12:56:00.000 318 38928.30 9.40 22485.90 44963.20 2009-11-14 12:57:00.000 318 38928.40 9.50 22485.90 44963.20 2009-11-14 12:58:00.000 318 38928.10 9.50 22485.90 44963.10 2009-11-14 12:59:00.000 318 38927.80 9.50 22485.80 44962.70 2009-11-14 13:00:00.000 318 38927.40 9.40 22485.60 44962.20 2009-11-14 13:01:00.000 318 38926.70 9.20 22485.30 44961.60 2009-11-14 13:02:00.000 318 38925.80 9.00 22484.90 44960.50 2009-11-14 13:03:00.000 318 38925.40 9.00 22484.90 44960.20 2009-11-14 13:04:00.000 318 38925.20 8.90 22484.80 44960.00 2009-11-14 13:05:00.000 318 38924.50 8.70 22484.60 44959.30 2009-11-14 13:06:00.000 318 38924.20 8.70 22484.50 44959.00 2009-11-14 13:07:00.000 318 38923.50 8.40 22484.20 44958.20 2009-11-14 13:08:00.000 318 38923.50 8.40 22484.40 44958.30 2009-11-14 13:09:00.000 318 38923.90 8.60 22484.70 44958.90 2009-11-14 13:10:00.000 318 38924.30 8.80 22485.00 44959.40 2009-11-14 13:11:00.000 318 38924.60 8.60 22485.00 44959.70 2009-11-14 13:12:00.000 318 38925.00 8.50 22485.00 44959.90 2009-11-14 13:13:00.000 318 38925.40 8.40 22485.00 44960.20 2009-11-14 13:14:00.000 318 38925.40 8.40 22484.90 44960.20 2009-11-14 13:15:00.000 318 38925.70 8.30 22485.00 44960.50 2009-11-14 13:16:00.000 318 38926.00 8.40 22485.00 44960.80 2009-11-14 13:17:00.000 318 38926.20 8.40 22485.10 44961.00 2009-11-14 13:18:00.000 318 38926.20 8.20 22485.10 44960.90 2009-11-14 13:19:00.000 318 38926.00 8.20 22484.80 44960.70 2009-11-14 13:20:00.000 318 38925.90 8.10 22484.80 44960.50 2009-11-14 13:21:00.000 318 38925.60 8.10 22484.70 44960.20 2009-11-14 13:22:00.000 318 38925.50 8.00 22484.70 44960.20 2009-11-14 13:23:00.000 318 38925.50 7.90 22484.70 44960.10 2009-11-14 13:24:00.000 318 38925.70 7.90 22484.70 44960.30 2009-11-14 13:25:00.000 318 38925.60 7.90 22484.70 44960.20 2009-11-14 13:26:00.000 318 38925.50 8.10 22484.70 44960.30 2009-11-14 13:27:00.000 318 38925.70 8.30 22484.90 44960.40 2009-11-14 13:28:00.000 318 38925.80 8.40 22485.00 44960.50 2009-11-14 13:29:00.000 318 38925.70 8.40 22485.00 44960.50 2009-11-14 13:30:00.000 318 38925.40 8.30 22484.90 44960.00 2009-11-14 13:31:00.000 318 38925.20 8.30 22484.80 44959.80 2009-11-14 13:32:00.000 318 38925.00 8.40 22484.80 44959.80 2009-11-14 13:33:00.000 318 38924.70 8.40 22484.70 44959.40 2009-11-14 13:34:00.000 318 38924.50 8.40 22484.70 44959.30 2009-11-14 13:35:00.000 318 38924.60 8.40 22484.80 44959.40 2009-11-14 13:36:00.000 318 38924.60 8.50 22484.80 44959.40 2009-11-14 13:37:00.000 318 38924.80 8.60 22484.90 44959.70 2009-11-14 13:38:00.000 318 38924.90 8.60 22485.10 44959.80 2009-11-14 13:39:00.000 318 38925.00 8.60 22485.10 44960.00 2009-11-14 13:40:00.000 318 38925.00 8.60 22485.20 44959.90 2009-11-14 13:41:00.000 318 38924.80 8.50 22485.10 44959.60 2009-11-14 13:42:00.000 318 38924.60 8.40 22484.90 44959.40 2009-11-14 13:43:00.000 318 38924.20 8.30 22484.80 44959.00 2009-11-14 13:44:00.000 318 38923.80 8.20 22484.60 44958.50 2009-11-14 13:45:00.000 318 38923.50 8.10 22484.50 44958.20 2009-11-14 13:46:00.000 318 38923.20 8.20 22484.50 44958.00 2009-11-14 13:47:00.000 318 38923.20 8.40 22484.60 44958.00 2009-11-14 13:48:00.000 318 38923.00 8.40 22484.70 44957.90 2009-11-14 13:49:00.000 318 38923.00 8.50 22484.80 44957.90 2009-11-14 13:50:00.000 318 38923.10 8.70 22484.80 44958.10 2009-11-14 13:51:00.000 318 38923.30 8.90 22485.10 44958.40 2009-11-14 13:52:00.000 318 38923.30 9.00 22485.30 44958.50 2009-11-14 13:53:00.000 318 38923.40 9.20 22485.40 44958.40 2009-11-14 13:54:00.000 318 38923.50 9.10 22485.50 44958.70 2009-11-14 13:55:00.000 318 38923.60 9.20 22485.60 44958.80 2009-11-14 13:56:00.000 318 38923.60 9.10 22485.60 44958.80 2009-11-14 13:57:00.000 318 38923.70 9.00 22485.70 44959.10 2009-11-14 13:58:00.000 318 38923.80 9.10 22485.70 44959.30 2009-11-14 13:59:00.000 318 38923.90 9.20 22485.90 44959.40 2009-11-14 14:00:00.000 318 38923.90 9.20 22485.90 44959.40 2009-11-14 14:01:00.000 318 38923.90 9.20 22486.00 44959.50 2009-11-14 14:02:00.000 318 38924.10 9.20 22486.10 44959.50 2009-11-14 14:03:00.000 318 38924.00 9.10 22486.10 44959.50 2009-11-14 14:04:00.000 318 38924.00 9.00 22486.10 44959.50 2009-11-14 14:05:00.000 318 38924.00 9.00 22486.10 44959.50 2009-11-14 14:06:00.000 318 38924.10 9.10 22486.20 44959.60 2009-11-14 14:07:00.000 318 38924.20 9.30 22486.30 44959.80 2009-11-14 14:08:00.000 318 38924.20 9.20 22486.30 44959.70 2009-11-14 14:09:00.000 318 38924.20 9.20 22486.30 44959.90 2009-11-14 14:10:00.000 318 38924.10 9.10 22486.20 44959.70 2009-11-14 14:11:00.000 318 38924.30 9.20 22486.20 44959.90 2009-11-14 14:12:00.000 318 38924.30 9.30 22486.40 44960.10 2009-11-14 14:13:00.000 318 38924.30 9.30 22486.40 44960.00 2009-11-14 14:14:00.000 318 38924.20 9.20 22486.30 44959.90 2009-11-14 14:15:00.000 318 38924.00 9.10 22486.20 44959.70 2009-11-14 14:16:00.000 318 38924.00 9.00 22486.20 44959.60 2009-11-14 14:17:00.000 318 38923.90 9.00 22486.10 44959.50 2009-11-14 14:18:00.000 318 38923.90 9.00 22486.20 44959.50 2009-11-14 14:19:00.000 318 38923.70 8.90 22486.10 44959.40 2009-11-14 14:20:00.000 318 38923.80 8.90 22486.20 44959.40 2009-11-14 14:21:00.000 318 38923.90 9.00 22486.30 44959.70 2009-11-14 14:22:00.000 318 38924.00 9.00 22486.30 44959.70 2009-11-14 14:23:00.000 318 38923.90 9.00 22486.30 44959.60 2009-11-14 14:24:00.000 318 38924.10 9.10 22486.40 44959.90 2009-11-14 14:25:00.000 318 38924.10 9.10 22486.40 44959.80 2009-11-14 14:26:00.000 318 38924.20 9.10 22486.40 44959.90 2009-11-14 14:27:00.000 318 38924.30 9.20 22486.50 44960.10 2009-11-14 14:28:00.000 318 38924.20 9.30 22486.50 44960.00 2009-11-14 14:29:00.000 318 38924.60 9.40 22486.70 44960.40 2009-11-14 14:30:00.000 318 38924.60 9.50 22486.80 44960.20 2009-11-14 14:31:00.000 318 38924.40 9.40 22486.70 44960.30 2009-11-14 14:32:00.000 318 38924.40 9.30 22486.60 44960.20 2009-11-14 14:33:00.000 318 38924.30 9.30 22486.50 44960.00 2009-11-14 14:34:00.000 318 38924.20 9.30 22486.60 44960.10 2009-11-14 14:35:00.000 318 38924.00 9.20 22486.40 44959.70 2009-11-14 14:36:00.000 318 38923.70 8.90 22486.20 44959.20 2009-11-14 14:37:00.000 318 38923.60 8.60 22486.00 44959.20 2009-11-14 14:38:00.000 318 38923.60 8.60 22486.10 44959.20 2009-11-14 14:39:00.000 318 38923.80 8.60 22486.00 44959.10 2009-11-14 14:40:00.000 318 38923.80 8.60 22486.10 44959.40 2009-11-14 14:41:00.000 318 38923.90 8.60 22486.30 44959.50 2009-11-14 14:42:00.000 318 38923.80 8.70 22486.10 44959.30 2009-11-14 14:43:00.000 318 38923.80 8.50 22486.10 44959.50 2009-11-14 14:44:00.000 318 38923.80 8.10 22486.00 44959.20 2009-11-14 14:45:00.000 318 38924.00 7.90 22486.20 44959.50 2009-11-14 14:46:00.000 318 38923.90 7.80 22486.20 44959.50 2009-11-14 14:47:00.000 318 38923.80 7.90 22486.20 44959.50 2009-11-14 14:48:00.000 318 38923.80 8.10 22486.20 44959.40 2009-11-14 14:49:00.000 318 38923.70 8.20 22486.30 44959.40 2009-11-14 14:50:00.000 318 38923.70 8.50 22486.30 44959.40 2009-11-14 14:51:00.000 318 38923.60 8.40 22486.40 44959.40 2009-11-14 14:52:00.000 318 38923.60 8.40 22486.40 44959.30 2009-11-14 14:53:00.000 318 38923.40 8.60 22486.40 44959.20 2009-11-14 14:54:00.000 318 38923.50 8.70 22486.50 44959.40 2009-11-14 14:55:00.000 318 38923.60 8.70 22486.60 44959.40 2009-11-14 14:56:00.000 318 38923.70 9.00 22486.70 44959.60 2009-11-14 14:57:00.000 318 38923.90 9.00 22486.90 44959.70 2009-11-14 14:58:00.000 318 38923.80 8.90 22486.80 44959.70 2009-11-14 14:59:00.000 318 38923.70 8.90 22486.70 44959.60 2009-11-14 15:00:00.000 318 38923.70 8.80 22486.70 44959.70 2009-11-14 15:01:00.000 318 38923.70 8.70 22486.70 44959.60 2009-11-14 15:02:00.000 318 38923.70 8.70 22486.70 44959.60 2009-11-14 15:03:00.000 318 38923.90 8.90 22486.80 44959.80 2009-11-14 15:04:00.000 318 38924.00 9.00 22487.00 44960.10 2009-11-14 15:05:00.000 318 38923.90 9.10 22487.00 44959.90 2009-11-14 15:06:00.000 318 38923.80 9.10 22486.90 44959.80 2009-11-14 15:07:00.000 318 38923.80 9.10 22486.90 44959.90 2009-11-14 15:08:00.000 318 38923.80 9.00 22486.90 44959.80 2009-11-14 15:09:00.000 318 38923.80 9.00 22486.90 44959.70 2009-11-14 15:10:00.000 318 38923.90 9.10 22487.10 44960.10 2009-11-14 15:11:00.000 318 38924.00 9.10 22487.10 44960.00 2009-11-14 15:12:00.000 318 38924.00 9.10 22487.00 44960.00 2009-11-14 15:13:00.000 318 38923.90 9.20 22487.10 44960.00 2009-11-14 15:14:00.000 318 38923.80 9.20 22487.00 44959.90 2009-11-14 15:15:00.000 318 38923.70 9.20 22486.90 44959.70 2009-11-14 15:16:00.000 318 38923.50 9.10 22486.80 44959.40 2009-11-14 15:17:00.000 318 38923.40 9.30 22487.00 44959.50 2009-11-14 15:18:00.000 318 38923.50 9.60 22487.10 44959.70 2009-11-14 15:19:00.000 318 38923.70 9.80 22487.30 44960.00 2009-11-14 15:20:00.000 318 38924.10 9.90 22487.50 44960.40 2009-11-14 15:21:00.000 318 38924.00 9.90 22487.40 44960.30 2009-11-14 15:22:00.000 318 38923.80 10.10 22487.30 44960.00 2009-11-14 15:23:00.000 318 38923.70 10.00 22487.20 44959.90 2009-11-14 15:24:00.000 318 38923.30 9.90 22487.00 44959.30 2009-11-14 15:25:00.000 318 38922.70 9.70 22486.80 44958.70 2009-11-14 15:26:00.000 318 38922.50 9.70 22486.70 44958.50 2009-11-14 15:27:00.000 318 38922.60 9.70 22486.70 44958.60 2009-11-14 15:28:00.000 318 38922.60 9.70 22486.90 44958.80 2009-11-14 15:29:00.000 318 38922.80 9.70 22486.90 44959.00 2009-11-14 15:30:00.000 318 38922.90 9.80 22487.00 44959.10 2009-11-14 15:31:00.000 318 38923.00 10.00 22487.20 44959.40 2009-11-14 15:32:00.000 318 38923.10 10.10 22487.20 44959.40 2009-11-14 15:33:00.000 318 38923.20 9.90 22487.30 44959.60 2009-11-14 15:34:00.000 318 38923.20 9.80 22487.20 44959.50 2009-11-14 15:35:00.000 318 38923.20 9.80 22487.10 44959.40 2009-11-14 15:36:00.000 318 38923.00 9.70 22486.90 44959.10 2009-11-14 15:37:00.000 318 38922.80 9.40 22486.70 44958.90 2009-11-14 15:38:00.000 318 38922.60 9.20 22486.60 44958.70 2009-11-14 15:39:00.000 318 38922.50 9.10 22486.60 44958.50 2009-11-14 15:40:00.000 318 38922.40 9.20 22486.60 44958.50 2009-11-14 15:41:00.000 318 38922.50 9.20 22486.70 44958.50 2009-11-14 15:42:00.000 318 38922.50 9.50 22486.80 44958.60 2009-11-14 15:43:00.000 318 38922.60 9.70 22486.90 44958.70 2009-11-14 15:44:00.000 318 38922.50 9.70 22486.90 44958.60 2009-11-14 15:45:00.000 318 38922.30 9.30 22486.70 44958.40 2009-11-14 15:46:00.000 318 38922.30 9.30 22486.60 44958.40 2009-11-14 15:47:00.000 318 38922.40 9.60 22486.90 44958.60 2009-11-14 15:48:00.000 318 38922.70 9.90 22487.10 44958.90 2009-11-14 15:49:00.000 318 38923.00 10.10 22487.30 44959.40 2009-11-14 15:50:00.000 318 38923.60 10.20 22487.60 44960.10 2009-11-14 15:51:00.000 318 38923.80 10.30 22487.70 44960.20 2009-11-14 15:52:00.000 318 38924.00 10.20 22487.70 44960.40 2009-11-14 15:53:00.000 318 38924.10 10.40 22487.70 44960.40 2009-11-14 15:54:00.000 318 38924.30 10.60 22488.00 44960.90 2009-11-14 15:55:00.000 318 38924.00 10.80 22487.80 44960.30 2009-11-14 15:56:00.000 318 38924.70 11.00 22488.20 44961.40 2009-11-14 15:57:00.000 318 38924.70 10.90 22488.10 44961.20 2009-11-14 15:58:00.000 318 38924.80 10.80 22488.10 44961.30 2009-11-14 15:59:00.000 318 38925.10 11.00 22488.20 44961.60 2009-11-14 16:00:00.000 318 38925.10 11.10 22488.20 44961.60 2009-11-14 16:01:00.000 318 38925.10 11.00 22488.10 44961.60 2009-11-14 16:02:00.000 318 38925.30 10.80 22488.10 44961.80 2009-11-14 16:03:00.000 318 38925.20 10.80 22488.10 44961.60 2009-11-14 16:04:00.000 318 38925.20 10.80 22488.00 44961.60 2009-11-14 16:05:00.000 318 38924.90 10.60 22487.80 44961.20 2009-11-14 16:06:00.000 318 38924.60 10.50 22487.60 44960.90 2009-11-14 16:07:00.000 318 38924.70 11.00 22487.90 44961.10 2009-11-14 16:08:00.000 318 38924.60 10.90 22488.00 44961.10 2009-11-14 16:09:00.000 318 38924.40 10.70 22488.00 44960.80 2009-11-14 16:10:00.000 318 38924.30 10.50 22488.00 44960.80 2009-11-14 16:11:00.000 318 38924.10 10.40 22487.90 44960.60 2009-11-14 16:12:00.000 318 38923.90 10.30 22487.70 44960.30 2009-11-14 16:13:00.000 318 38923.70 10.20 22487.60 44960.00 2009-11-14 16:14:00.000 318 38923.50 10.10 22487.60 44960.00 2009-11-14 16:15:00.000 318 38923.40 10.10 22487.50 44959.80 2009-11-14 16:16:00.000 318 38923.10 9.90 22487.50 44959.60 2009-11-14 16:17:00.000 318 38923.00 9.90 22487.40 44959.50 2009-11-14 16:18:00.000 318 38922.70 9.90 22487.40 44959.20 2009-11-14 16:19:00.000 318 38922.70 10.00 22487.50 44959.20 2009-11-14 16:20:00.000 318 38922.60 10.00 22487.50 44959.10 2009-11-14 16:21:00.000 318 38922.50 9.90 22487.50 44959.00 2009-11-14 16:22:00.000 318 38922.30 9.90 22487.40 44958.70 2009-11-14 16:23:00.000 318 38922.00 9.90 22487.30 44958.50 2009-11-14 16:24:00.000 318 38922.10 10.00 22487.40 44958.70 2009-11-14 16:25:00.000 318 38922.20 10.10 22487.60 44958.80 2009-11-14 16:26:00.000 318 38922.10 10.00 22487.60 44958.80 2009-11-14 16:27:00.000 318 38922.00 10.10 22487.70 44958.60 2009-11-14 16:28:00.000 318 38921.70 10.20 22487.60 44958.40 2009-11-14 16:29:00.000 318 38921.90 10.40 22487.70 44958.70 2009-11-14 16:30:00.000 318 38922.00 10.60 22487.80 44958.90 2009-11-14 16:31:00.000 318 38922.00 10.50 22487.80 44958.70 2009-11-14 16:32:00.000 318 38922.20 10.50 22487.90 44959.00 2009-11-14 16:33:00.000 318 38922.00 10.60 22487.80 44958.70 2009-11-14 16:34:00.000 318 38922.10 10.40 22487.70 44958.80 2009-11-14 16:35:00.000 318 38922.00 10.10 22487.50 44958.60 2009-11-14 16:36:00.000 318 38922.30 10.30 22487.50 44958.90 2009-11-14 16:37:00.000 318 38922.20 10.40 22487.40 44958.70 2009-11-14 16:38:00.000 318 38922.50 10.60 22487.60 44959.10 2009-11-14 16:39:00.000 318 38922.80 10.90 22487.70 44959.40 2009-11-14 16:40:00.000 318 38922.70 10.90 22487.60 44959.30 2009-11-14 16:41:00.000 318 38923.00 10.80 22487.70 44959.50 2009-11-14 16:42:00.000 318 38923.10 10.90 22487.70 44959.60 2009-11-14 16:43:00.000 318 38923.10 10.90 22487.60 44959.60 2009-11-14 16:44:00.000 318 38923.20 10.90 22487.70 44959.70 2009-11-14 16:45:00.000 318 38923.40 10.80 22487.70 44959.90 2009-11-14 16:46:00.000 318 38923.60 10.70 22487.80 44960.10 2009-11-14 16:47:00.000 318 38923.70 10.80 22487.80 44960.10 2009-11-14 16:48:00.000 318 38923.90 10.90 22487.90 44960.50 2009-11-14 16:49:00.000 318 38923.90 10.80 22487.80 44960.40 2009-11-14 16:50:00.000 318 38924.10 10.70 22487.80 44960.60 2009-11-14 16:51:00.000 318 38924.10 10.50 22487.70 44960.40 2009-11-14 16:52:00.000 318 38924.30 10.70 22487.70 44960.60 2009-11-14 16:53:00.000 318 38924.40 11.00 22487.90 44960.80 2009-11-14 16:54:00.000 318 38924.50 11.10 22487.90 44961.00 2009-11-14 16:55:00.000 318 38924.40 11.10 22487.90 44960.80 2009-11-14 16:56:00.000 318 38924.60 11.20 22487.90 44961.10 2009-11-14 16:57:00.000 318 38924.50 11.30 22488.00 44961.10 2009-11-14 16:58:00.000 318 38924.60 11.40 22488.00 44961.00 2009-11-14 16:59:00.000 318 38924.90 11.60 22488.20 44961.50 2009-11-14 17:00:00.000 318 38925.00 11.70 22488.20 44961.60 2009-11-14 17:01:00.000 318 38925.20 11.80 22488.30 44961.80 2009-11-14 17:02:00.000 318 38925.50 11.80 22488.50 44962.10 2009-11-14 17:03:00.000 318 38925.70 12.00 22488.50 44962.30 2009-11-14 17:04:00.000 318 38925.80 12.00 22488.50 44962.40 2009-11-14 17:05:00.000 318 38925.80 12.00 22488.50 44962.30 2009-11-14 17:06:00.000 318 38925.80 11.90 22488.40 44962.40 2009-11-14 17:07:00.000 318 38925.80 12.00 22488.40 44962.40 2009-11-14 17:08:00.000 318 38925.90 12.20 22488.50 44962.50 2009-11-14 17:09:00.000 318 38926.20 12.50 22488.60 44962.70 2009-11-14 17:10:00.000 318 38926.30 12.60 22488.70 44962.90 2009-11-14 17:11:00.000 318 38926.50 12.60 22488.70 44963.00 2009-11-14 17:12:00.000 318 38926.70 12.50 22488.70 44963.10 2009-11-14 17:13:00.000 318 38926.90 12.50 22488.70 44963.40 2009-11-14 17:14:00.000 318 38927.00 12.40 22488.70 44963.40 2009-11-14 17:15:00.000 318 38927.20 12.20 22488.70 44963.50 2009-11-14 17:16:00.000 318 38927.20 12.10 22488.60 44963.50 2009-11-14 17:17:00.000 318 38927.30 11.90 22488.50 44963.60 2009-11-14 17:18:00.000 318 38927.50 12.00 22488.50 44963.80 2009-11-14 17:19:00.000 318 38927.40 12.20 22488.50 44963.80 2009-11-14 17:20:00.000 318 38927.50 12.10 22488.50 44963.80 2009-11-14 17:21:00.000 318 38927.40 12.20 22488.40 44963.60 2009-11-14 17:22:00.000 318 38927.10 12.20 22488.30 44963.30 2009-11-14 17:23:00.000 318 38926.90 12.20 22488.20 44963.20 2009-11-14 17:24:00.000 318 38926.70 12.00 22488.00 44962.90 2009-11-14 17:25:00.000 318 38926.60 12.00 22488.00 44962.70 2009-11-14 17:26:00.000 318 38926.30 12.00 22487.90 44962.40 2009-11-14 17:27:00.000 318 38926.10 12.00 22487.80 44962.20 2009-11-14 17:28:00.000 318 38926.10 12.10 22487.80 44962.30 2009-11-14 17:29:00.000 318 38926.00 12.20 22487.90 44962.20 2009-11-14 17:30:00.000 318 38926.00 12.20 22487.90 44962.20 2009-11-14 17:31:00.000 318 38926.00 12.30 22487.90 44962.30 2009-11-14 17:32:00.000 318 38926.10 12.50 22488.00 44962.50 2009-11-14 17:33:00.000 318 38926.30 12.60 22488.10 44962.60 2009-11-14 17:34:00.000 318 38926.50 12.70 22488.10 44962.70 2009-11-14 17:35:00.000 318 38926.50 12.70 22488.20 44962.80 2009-11-14 17:36:00.000 318 38926.60 12.70 22488.20 44962.90 2009-11-14 17:37:00.000 318 38926.70 12.90 22488.30 44963.20 2009-11-14 17:38:00.000 318 38926.90 13.00 22488.30 44963.20 2009-11-14 17:39:00.000 318 38926.90 13.10 22488.40 44963.40 2009-11-14 17:40:00.000 318 38927.00 13.20 22488.40 44963.30 2009-11-14 17:41:00.000 318 38927.00 13.10 22488.50 44963.40 2009-11-14 17:42:00.000 318 38927.00 13.10 22488.40 44963.30 2009-11-14 17:43:00.000 318 38926.90 13.10 22488.30 44963.20 2009-11-14 17:44:00.000 318 38926.90 13.00 22488.20 44963.10 2009-11-14 17:45:00.000 318 38927.10 13.10 22488.30 44963.30 2009-11-14 17:46:00.000 318 38927.30 13.20 22488.30 44963.60 2009-11-14 17:47:00.000 318 38927.60 13.10 22488.50 44963.90 2009-11-14 17:48:00.000 318 38928.00 13.00 22488.50 44964.40 2009-11-14 17:49:00.000 318 38928.80 13.10 22488.80 44965.20 2009-11-14 17:50:00.000 318 38929.20 13.10 22488.90 44965.60 2009-11-14 17:51:00.000 318 38929.80 13.20 22489.10 44966.20 2009-11-14 17:52:00.000 318 38930.00 13.20 22489.10 44966.30 2009-11-14 17:53:00.000 318 38930.40 13.30 22489.20 44966.80 2009-11-14 17:54:00.000 318 38930.50 13.30 22489.10 44966.80 2009-11-14 17:55:00.000 318 38930.70 13.40 22489.10 44967.00 2009-11-14 17:56:00.000 318 38930.70 13.30 22489.10 44966.90 2009-11-14 17:57:00.000 318 38930.60 13.40 22488.90 44966.70 2009-11-14 17:58:00.000 318 38930.40 13.40 22488.90 44966.60 2009-11-14 17:59:00.000 318 38930.60 13.40 22488.90 44966.70 2009-11-14 18:00:00.000 318 38930.40 13.30 22488.70 44966.30 2009-11-14 18:01:00.000 318 38930.50 13.40 22488.70 44966.50 2009-11-14 18:02:00.000 318 38930.20 13.30 22488.70 44966.30 2009-11-14 18:03:00.000 318 38930.30 13.40 22488.70 44966.40 2009-11-14 18:04:00.000 318 38930.10 13.30 22488.50 44966.10 2009-11-14 18:05:00.000 318 38930.30 13.30 22488.60 44966.40 2009-11-14 18:06:00.000 318 38930.30 13.30 22488.50 44966.20 2009-11-14 18:07:00.000 318 38930.40 13.30 22488.60 44966.40 2009-11-14 18:08:00.000 318 38930.40 13.30 22488.60 44966.50 2009-11-14 18:09:00.000 318 38930.40 13.30 22488.60 44966.50 2009-11-14 18:10:00.000 318 38930.50 13.30 22488.60 44966.40 2009-11-14 18:11:00.000 318 38930.70 13.40 22488.60 44966.70 2009-11-14 18:12:00.000 318 38930.70 13.30 22488.70 44966.70 2009-11-14 18:13:00.000 318 38930.80 13.10 22488.60 44966.80 2009-11-14 18:14:00.000 318 38930.80 13.10 22488.50 44966.80 2009-11-14 18:15:00.000 318 38930.80 13.20 22488.50 44966.70 2009-11-14 18:16:00.000 318 38930.90 13.20 22488.50 44966.80 2009-11-14 18:17:00.000 318 38930.70 13.30 22488.40 44966.60 2009-11-14 18:18:00.000 318 38931.00 13.30 22488.50 44966.90 2009-11-14 18:19:00.000 318 38930.90 13.30 22488.50 44966.80 2009-11-14 18:20:00.000 318 38931.10 13.30 22488.60 44967.10 2009-11-14 18:21:00.000 318 38931.10 13.20 22488.60 44967.00 2009-11-14 18:22:00.000 318 38931.20 13.10 22488.50 44967.00 2009-11-14 18:23:00.000 318 38931.20 12.90 22488.40 44966.90 2009-11-14 18:24:00.000 318 38931.20 12.70 22488.30 44966.90 2009-11-14 18:25:00.000 318 38931.10 12.50 22488.10 44966.70 2009-11-14 18:26:00.000 318 38930.90 12.50 22488.00 44966.60 2009-11-14 18:27:00.000 318 38930.80 12.70 22488.00 44966.60 2009-11-14 18:28:00.000 318 38930.90 12.70 22488.10 44966.50 2009-11-14 18:29:00.000 318 38930.80 12.70 22488.00 44966.50 2009-11-14 18:30:00.000 318 38930.80 12.60 22488.00 44966.50 2009-11-14 18:31:00.000 318 38930.70 12.40 22487.90 44966.30 2009-11-14 18:32:00.000 318 38930.70 12.30 22487.80 44966.20 2009-11-14 18:33:00.000 318 38930.70 12.30 22487.90 44966.30 2009-11-14 18:34:00.000 318 38930.80 12.40 22487.90 44966.40 2009-11-14 18:35:00.000 318 38931.10 12.30 22488.10 44966.70 2009-11-14 18:36:00.000 318 38931.30 12.40 22488.10 44967.00 2009-11-14 18:37:00.000 318 38931.70 12.50 22488.30 44967.40 2009-11-14 18:38:00.000 318 38931.90 12.50 22488.30 44967.50 2009-11-14 18:39:00.000 318 38932.10 12.50 22488.40 44967.90 2009-11-14 18:40:00.000 318 38932.30 12.50 22488.40 44968.10 2009-11-14 18:41:00.000 318 38932.70 12.60 22488.60 44968.30 2009-11-14 18:42:00.000 318 38932.80 12.60 22488.60 44968.50 2009-11-14 18:43:00.000 318 38933.00 12.40 22488.50 44968.60 2009-11-14 18:44:00.000 318 38933.00 12.30 22488.50 44968.60 2009-11-14 18:45:00.000 318 38932.90 12.30 22488.40 44968.60 2009-11-14 18:46:00.000 318 38933.10 12.30 22488.40 44968.60 2009-11-14 18:47:00.000 318 38933.30 12.20 22488.50 44968.90 2009-11-14 18:48:00.000 318 38933.50 12.20 22488.50 44969.20 2009-11-14 18:49:00.000 318 38933.50 12.20 22488.50 44969.10 2009-11-14 18:50:00.000 318 38933.60 12.20 22488.40 44969.30 2009-11-14 18:51:00.000 318 38933.50 12.10 22488.30 44969.00 2009-11-14 18:52:00.000 318 38933.60 11.90 22488.30 44969.00 2009-11-14 18:53:00.000 318 38933.50 11.70 22488.20 44968.90 2009-11-14 18:54:00.000 318 38933.40 11.60 22488.10 44968.70 2009-11-14 18:55:00.000 318 38933.30 11.40 22487.90 44968.60 2009-11-14 18:56:00.000 318 38933.10 11.30 22487.70 44968.30 2009-11-14 18:57:00.000 318 38932.80 11.30 22487.60 44968.00 2009-11-14 18:58:00.000 318 38932.70 11.50 22487.60 44967.90 2009-11-14 18:59:00.000 318 38932.50 11.50 22487.60 44967.80 2009-11-14 19:00:00.000 318 38932.50 11.50 22487.60 44967.80 2009-11-14 19:01:00.000 318 38932.50 11.40 22487.60 44967.80 2009-11-14 19:02:00.000 318 38932.50 11.20 22487.60 44967.80 2009-11-14 19:03:00.000 318 38932.50 10.90 22487.50 44967.70 2009-11-14 19:04:00.000 318 38932.70 10.80 22487.40 44967.80 2009-11-14 19:05:00.000 318 38932.70 10.70 22487.40 44967.90 2009-11-14 19:06:00.000 318 38932.80 10.70 22487.40 44968.10 2009-11-14 19:07:00.000 318 38933.00 10.70 22487.50 44968.20 2009-11-14 19:08:00.000 318 38933.00 10.70 22487.50 44968.30 2009-11-14 19:09:00.000 318 38933.10 10.90 22487.70 44968.30 2009-11-14 19:10:00.000 318 38933.20 10.80 22487.70 44968.50 2009-11-14 19:11:00.000 318 38933.40 10.90 22487.80 44968.70 2009-11-14 19:12:00.000 318 38933.50 10.90 22487.80 44968.80 2009-11-14 19:13:00.000 318 38933.70 11.00 22487.90 44969.00 2009-11-14 19:14:00.000 318 38933.70 10.90 22487.90 44968.90 2009-11-14 19:15:00.000 318 38933.60 10.80 22487.90 44968.90 2009-11-14 19:16:00.000 318 38933.70 10.80 22487.90 44969.00 2009-11-14 19:17:00.000 318 38933.50 10.70 22487.70 44968.80 2009-11-14 19:18:00.000 318 38933.30 10.60 22487.60 44968.50 2009-11-14 19:19:00.000 318 38932.90 10.60 22487.40 44968.00 2009-11-14 19:20:00.000 318 38932.50 10.70 22487.30 44967.50 2009-11-14 19:21:00.000 318 38932.10 10.60 22487.20 44967.30 2009-11-14 19:22:00.000 318 38932.30 10.70 22487.40 44967.60 2009-11-14 19:23:00.000 318 38932.40 10.90 22487.50 44967.70 2009-11-14 19:24:00.000 318 38932.80 11.10 22487.70 44968.20 2009-11-14 19:25:00.000 318 38932.80 11.20 22487.70 44968.10 2009-11-14 19:26:00.000 318 38932.80 11.30 22487.80 44968.10 2009-11-14 19:27:00.000 318 38932.60 11.30 22487.70 44967.90 2009-11-14 19:28:00.000 318 38932.20 11.00 22487.40 44967.60 2009-11-14 19:29:00.000 318 38932.10 10.80 22487.40 44967.40 2009-11-14 19:30:00.000 318 38932.10 10.60 22487.30 44967.40 2009-11-14 19:31:00.000 318 38932.10 10.50 22487.20 44967.20 2009-11-14 19:32:00.000 318 38932.00 10.40 22487.20 44967.30 2009-11-14 19:33:00.000 318 38932.20 10.30 22487.10 44967.30 2009-11-14 19:34:00.000 318 38932.20 10.40 22487.20 44967.40 2009-11-14 19:35:00.000 318 38932.30 10.50 22487.30 44967.50 2009-11-14 19:36:00.000 318 38932.30 10.50 22487.30 44967.60 2009-11-14 19:37:00.000 318 38932.30 10.60 22487.30 44967.60 2009-11-14 19:38:00.000 318 38932.40 10.70 22487.40 44967.70 2009-11-14 19:39:00.000 318 38932.30 10.70 22487.30 44967.60 2009-11-14 19:40:00.000 318 38932.40 10.60 22487.40 44967.70 2009-11-14 19:41:00.000 318 38932.50 10.70 22487.50 44967.80 2009-11-14 19:42:00.000 318 38932.60 10.70 22487.50 44967.80 2009-11-14 19:43:00.000 318 38932.60 10.60 22487.50 44967.90 2009-11-14 19:44:00.000 318 38932.60 10.50 22487.40 44967.70 2009-11-14 19:45:00.000 318 38932.30 10.40 22487.30 44967.50 2009-11-14 19:46:00.000 318 38932.30 10.30 22487.20 44967.40 2009-11-14 19:47:00.000 318 38932.00 10.20 22487.10 44967.00 2009-11-14 19:48:00.000 318 38931.80 10.10 22487.00 44966.90 2009-11-14 19:49:00.000 318 38931.50 9.90 22486.90 44966.60 2009-11-14 19:50:00.000 318 38931.60 9.90 22486.90 44966.60 2009-11-14 19:51:00.000 318 38931.50 9.80 22486.80 44966.70 2009-11-14 19:52:00.000 318 38931.60 9.70 22486.90 44966.80 2009-11-14 19:53:00.000 318 38931.70 9.70 22486.90 44966.90 2009-11-14 19:54:00.000 318 38932.00 9.70 22487.10 44967.20 2009-11-14 19:55:00.000 318 38932.10 9.70 22487.10 44967.30 2009-11-14 19:56:00.000 318 38932.40 9.80 22487.30 44967.60 2009-11-14 19:57:00.000 318 38932.70 9.80 22487.40 44967.90 2009-11-14 19:58:00.000 318 38932.90 10.00 22487.50 44968.20 2009-11-14 19:59:00.000 318 38933.10 10.20 22487.70 44968.60 2009-11-14 20:00:00.000 318 38933.10 10.40 22487.80 44968.60 2009-11-14 20:01:00.000 318 38933.40 10.50 22487.90 44968.80 2009-11-14 20:02:00.000 318 38933.60 10.40 22487.90 44969.00 2009-11-14 20:03:00.000 318 38933.70 10.30 22487.90 44969.20 2009-11-14 20:04:00.000 318 38933.80 10.30 22487.80 44969.20 2009-11-14 20:05:00.000 318 38934.00 10.30 22487.80 44969.40 2009-11-14 20:06:00.000 318 38934.10 10.30 22487.90 44969.50 2009-11-14 20:07:00.000 318 38934.30 10.50 22488.00 44969.80 2009-11-14 20:08:00.000 318 38934.50 10.50 22488.10 44969.90 2009-11-14 20:09:00.000 318 38934.70 10.60 22488.20 44970.30 2009-11-14 20:10:00.000 318 38935.00 10.50 22488.30 44970.40 2009-11-14 20:11:00.000 318 38935.10 10.30 22488.20 44970.40 2009-11-14 20:12:00.000 318 38935.30 10.30 22488.10 44970.60 2009-11-14 20:13:00.000 318 38935.30 10.40 22488.20 44970.70 2009-11-14 20:14:00.000 318 38935.50 10.50 22488.10 44970.70 2009-11-14 20:15:00.000 318 38935.30 10.30 22488.00 44970.60 2009-11-14 20:16:00.000 318 38935.30 10.20 22488.00 44970.50 2009-11-14 20:17:00.000 318 38935.00 10.10 22487.70 44970.00 2009-11-14 20:18:00.000 318 38934.70 9.80 22487.50 44969.80 2009-11-14 20:19:00.000 318 38934.40 9.70 22487.30 44969.30 2009-11-14 20:20:00.000 318 38934.30 9.60 22487.20 44969.30 2009-11-14 20:21:00.000 318 38934.00 9.50 22487.10 44968.90 2009-11-14 20:22:00.000 318 38933.70 9.50 22487.00 44968.60 2009-11-14 20:23:00.000 318 38933.50 9.40 22486.90 44968.40 2009-11-14 20:24:00.000 318 38933.30 9.30 22486.80 44968.10 2009-11-14 20:25:00.000 318 38933.10 9.40 22486.80 44968.10 2009-11-14 20:26:00.000 318 38933.00 9.40 22486.90 44968.00 2009-11-14 20:27:00.000 318 38932.90 9.20 22486.80 44967.80 2009-11-14 20:28:00.000 318 38932.60 8.90 22486.60 44967.50 2009-11-14 20:29:00.000 318 38932.60 8.70 22486.60 44967.50 2009-11-14 20:30:00.000 318 38932.60 8.60 22486.50 44967.40 2009-11-14 20:31:00.000 318 38932.60 8.50 22486.50 44967.40 2009-11-14 20:32:00.000 318 38932.60 8.40 22486.50 44967.50 2009-11-14 20:33:00.000 318 38932.70 8.50 22486.50 44967.50 2009-11-14 20:34:00.000 318 38932.80 8.60 22486.70 44967.70 2009-11-14 20:35:00.000 318 38932.80 8.60 22486.80 44967.90 2009-11-14 20:36:00.000 318 38933.00 8.60 22486.80 44967.90 2009-11-14 20:37:00.000 318 38933.00 8.50 22486.80 44968.00 2009-11-14 20:38:00.000 318 38933.10 8.40 22486.80 44968.00 2009-11-14 20:39:00.000 318 38933.10 8.40 22486.80 44968.00 2009-11-14 20:40:00.000 318 38932.90 8.40 22486.70 44968.00 2009-11-14 20:41:00.000 318 38932.80 8.40 22486.80 44967.90 2009-11-14 20:42:00.000 318 38932.80 8.50 22486.80 44967.80 2009-11-14 20:43:00.000 318 38932.70 8.50 22486.70 44967.80 2009-11-14 20:44:00.000 318 38932.50 8.50 22486.60 44967.50 2009-11-14 20:45:00.000 318 38932.40 8.60 22486.70 44967.50 2009-11-14 20:46:00.000 318 38932.20 8.70 22486.70 44967.20 2009-11-14 20:47:00.000 318 38931.90 8.60 22486.50 44966.80 2009-11-14 20:48:00.000 318 38931.60 8.60 22486.40 44966.60 2009-11-14 20:49:00.000 318 38931.30 8.80 22486.40 44966.30 2009-11-14 20:50:00.000 318 38931.00 8.90 22486.30 44966.00 2009-11-14 20:51:00.000 318 38930.90 9.00 22486.40 44966.00 2009-11-14 20:52:00.000 318 38930.60 9.20 22486.30 44965.60 2009-11-14 20:53:00.000 318 38930.40 9.10 22486.30 44965.60 2009-11-14 20:54:00.000 318 38930.20 8.90 22486.20 44965.20 2009-11-14 20:55:00.000 318 38930.10 8.80 22486.20 44965.20 2009-11-14 20:56:00.000 318 38929.90 8.70 22486.00 44965.00 2009-11-14 20:57:00.000 318 38929.90 8.60 22486.00 44965.00 2009-11-14 20:58:00.000 318 38929.90 8.60 22486.10 44965.00 2009-11-14 20:59:00.000 318 38929.90 8.40 22486.10 44965.20 2009-11-14 21:00:00.000 318 38930.10 8.30 22486.10 44965.10 2009-11-14 21:01:00.000 318 38930.10 8.30 22486.10 44965.20 2009-11-14 21:02:00.000 318 38930.40 8.40 22486.30 44965.50 2009-11-14 21:03:00.000 318 38930.60 8.60 22486.40 44965.70 2009-11-14 21:04:00.000 318 38930.90 8.80 22486.60 44966.10 2009-11-14 21:05:00.000 318 38930.90 8.60 22486.60 44965.90 2009-11-14 21:06:00.000 318 38931.20 8.50 22486.60 44966.50 2009-11-14 21:07:00.000 318 38931.20 8.60 22486.70 44966.40 2009-11-14 21:08:00.000 318 38931.40 8.60 22486.70 44966.70 2009-11-14 21:09:00.000 318 38931.60 8.80 22486.80 44966.70 2009-11-14 21:10:00.000 318 38931.60 8.70 22486.80 44966.80 2009-11-14 21:11:00.000 318 38931.70 8.70 22486.80 44966.90 2009-11-14 21:12:00.000 318 38931.80 8.80 22486.90 44967.00 2009-11-14 21:13:00.000 318 38931.90 8.90 22486.90 44967.10 2009-11-14 21:14:00.000 318 38932.00 9.00 22486.90 44967.20 2009-11-14 21:15:00.000 318 38932.20 9.20 22487.00 44967.40 2009-11-14 21:16:00.000 318 38932.20 9.40 22487.00 44967.40 2009-11-14 21:17:00.000 318 38932.20 9.30 22487.00 44967.40 2009-11-14 21:18:00.000 318 38932.20 9.30 22487.10 44967.50 2009-11-14 21:19:00.000 318 38932.20 9.40 22487.10 44967.50 2009-11-14 21:20:00.000 318 38932.40 9.20 22487.10 44967.60 2009-11-14 21:21:00.000 318 38932.20 9.20 22487.00 44967.30 2009-11-14 21:22:00.000 318 38932.40 9.20 22487.00 44967.40 2009-11-14 21:23:00.000 318 38932.30 9.10 22486.90 44967.40 2009-11-14 21:24:00.000 318 38932.20 9.00 22486.80 44967.40 2009-11-14 21:25:00.000 318 38932.30 9.00 22486.90 44967.40 2009-11-14 21:26:00.000 318 38932.20 8.70 22486.80 44967.40 2009-11-14 21:27:00.000 318 38932.30 8.50 22486.70 44967.30 2009-11-14 21:28:00.000 318 38932.20 8.50 22486.70 44967.30 2009-11-14 21:29:00.000 318 38932.20 8.40 22486.70 44967.20 2009-11-14 21:30:00.000 318 38932.20 8.30 22486.60 44967.10 2009-11-14 21:31:00.000 318 38932.30 8.20 22486.50 44967.20 2009-11-14 21:32:00.000 318 38932.30 8.20 22486.60 44967.20 2009-11-14 21:33:00.000 318 38932.40 8.20 22486.60 44967.40 2009-11-14 21:34:00.000 318 38932.50 8.50 22486.70 44967.50 2009-11-14 21:35:00.000 318 38932.50 8.90 22486.90 44967.60 2009-11-14 21:36:00.000 318 38932.60 9.10 22487.00 44967.90 2009-11-14 21:37:00.000 318 38932.80 9.20 22487.20 44968.00 2009-11-14 21:38:00.000 318 38932.70 9.00 22487.00 44967.80 2009-11-14 21:39:00.000 318 38932.60 8.80 22486.90 44967.70 2009-11-14 21:40:00.000 318 38932.50 8.80 22486.80 44967.40 2009-11-14 21:41:00.000 318 38932.40 8.90 22486.80 44967.40 2009-11-14 21:42:00.000 318 38932.20 9.10 22486.80 44967.30 2009-11-14 21:43:00.000 318 38932.20 9.40 22486.90 44967.30 2009-11-14 21:44:00.000 318 38932.30 9.50 22487.00 44967.40 2009-11-14 21:45:00.000 318 38932.20 9.40 22486.80 44967.30 2009-11-14 21:46:00.000 318 38932.00 9.20 22486.70 44967.10 2009-11-14 21:47:00.000 318 38932.00 9.10 22486.70 44967.10 2009-11-14 21:48:00.000 318 38932.10 9.30 22486.80 44967.20 2009-11-14 21:49:00.000 318 38932.20 9.50 22487.00 44967.50 2009-11-14 21:50:00.000 318 38932.40 9.50 22487.10 44967.60 2009-11-14 21:51:00.000 318 38932.40 9.30 22487.10 44967.60 2009-11-14 21:52:00.000 318 38932.50 9.20 22486.90 44967.70 2009-11-14 21:53:00.000 318 38932.60 9.00 22487.00 44967.90 2009-11-14 21:54:00.000 318 38932.70 9.00 22487.00 44968.00 2009-11-14 21:55:00.000 318 38932.80 8.90 22486.90 44967.90 2009-11-14 21:56:00.000 318 38932.80 8.70 22486.90 44967.90 2009-11-14 21:57:00.000 318 38932.90 8.70 22486.90 44967.90 2009-11-14 21:58:00.000 318 38932.90 8.70 22486.90 44967.90 2009-11-14 21:59:00.000 318 38932.80 8.70 22486.80 44967.90 2009-11-14 22:00:00.000 318 38932.70 8.60 22486.70 44967.70 2009-11-14 22:01:00.000 318 38932.60 8.50 22486.70 44967.70 2009-11-14 22:02:00.000 318 38932.60 8.40 22486.60 44967.60 2009-11-14 22:03:00.000 318 38932.50 8.40 22486.70 44967.60 2009-11-14 22:04:00.000 318 38932.40 8.30 22486.50 44967.40 2009-11-14 22:05:00.000 318 38932.50 8.10 22486.60 44967.40 2009-11-14 22:06:00.000 318 38932.50 8.10 22486.60 44967.50 2009-11-14 22:07:00.000 318 38932.70 8.10 22486.60 44967.50 2009-11-14 22:08:00.000 318 38932.60 7.90 22486.50 44967.50 2009-11-14 22:09:00.000 318 38932.60 7.70 22486.50 44967.50 2009-11-14 22:10:00.000 318 38932.70 7.60 22486.50 44967.60 2009-11-14 22:11:00.000 318 38932.70 7.50 22486.40 44967.60 2009-11-14 22:12:00.000 318 38932.70 7.30 22486.40 44967.60 2009-11-14 22:13:00.000 318 38932.70 7.20 22486.30 44967.50 2009-11-14 22:14:00.000 318 38932.60 6.90 22486.20 44967.40 2009-11-14 22:15:00.000 318 38932.60 6.90 22486.20 44967.40 2009-11-14 22:16:00.000 318 38932.50 6.90 22486.20 44967.40 2009-11-14 22:17:00.000 318 38932.50 6.90 22486.20 44967.20 2009-11-14 22:18:00.000 318 38932.40 7.00 22486.10 44967.20 2009-11-14 22:19:00.000 318 38932.30 7.10 22486.10 44967.00 2009-11-14 22:20:00.000 318 38932.30 7.20 22486.20 44967.20 2009-11-14 22:21:00.000 318 38932.10 7.20 22486.20 44967.10 2009-11-14 22:22:00.000 318 38932.10 7.20 22486.30 44967.10 2009-11-14 22:23:00.000 318 38932.00 7.20 22486.20 44967.00 2009-11-14 22:24:00.000 318 38932.10 7.20 22486.20 44967.10 2009-11-14 22:25:00.000 318 38931.90 7.10 22486.20 44966.90 2009-11-14 22:26:00.000 318 38931.80 6.80 22486.00 44966.70 2009-11-14 22:27:00.000 318 38931.60 6.60 22485.80 44966.30 2009-11-14 22:28:00.000 318 38931.40 6.40 22485.70 44966.20 2009-11-14 22:29:00.000 318 38931.30 6.20 22485.60 44966.10 2009-11-14 22:30:00.000 318 38931.20 6.00 22485.50 44965.90 2009-11-14 22:31:00.000 318 38931.10 5.90 22485.50 44965.90 2009-11-14 22:32:00.000 318 38931.00 5.80 22485.60 44965.80 2009-11-14 22:33:00.000 318 38931.00 5.60 22485.50 44965.70 2009-11-14 22:34:00.000 318 38931.00 5.60 22485.50 44965.70 2009-11-14 22:35:00.000 318 38930.90 5.70 22485.60 44965.70 2009-11-14 22:36:00.000 318 38930.70 5.60 22485.50 44965.50 2009-11-14 22:37:00.000 318 38930.70 5.50 22485.40 44965.40 2009-11-14 22:38:00.000 318 38930.50 5.30 22485.40 44965.20 2009-11-14 22:39:00.000 318 38930.50 5.40 22485.40 44965.20 2009-11-14 22:40:00.000 318 38930.30 5.20 22485.30 44965.00 2009-11-14 22:41:00.000 318 38930.10 5.10 22485.20 44964.80 2009-11-14 22:42:00.000 318 38929.80 5.00 22485.10 44964.50 2009-11-14 22:43:00.000 318 38929.70 4.80 22485.10 44964.20 2009-11-14 22:44:00.000 318 38929.50 4.60 22484.90 44964.10 2009-11-14 22:45:00.000 318 38929.30 4.40 22484.80 44963.90 2009-11-14 22:46:00.000 318 38929.10 4.30 22484.80 44963.70 2009-11-14 22:47:00.000 318 38928.90 4.10 22484.70 44963.50 2009-11-14 22:48:00.000 318 38928.90 3.90 22484.60 44963.30 2009-11-14 22:49:00.000 318 38928.70 3.90 22484.60 44963.30 2009-11-14 22:50:00.000 318 38928.60 3.70 22484.50 44963.10 2009-11-14 22:51:00.000 318 38928.60 3.50 22484.50 44963.10 2009-11-14 22:52:00.000 318 38928.60 3.40 22484.50 44963.10 2009-11-14 22:53:00.000 318 38928.60 3.20 22484.40 44963.10 2009-11-14 22:54:00.000 318 38928.70 3.00 22484.40 44963.10 2009-11-14 22:55:00.000 318 38928.70 2.90 22484.50 44963.20 2009-11-14 22:56:00.000 318 38928.70 2.90 22484.50 44963.20 2009-11-14 22:57:00.000 318 38928.80 2.70 22484.50 44963.30 2009-11-14 22:58:00.000 318 38928.80 2.50 22484.50 44963.20 2009-11-14 22:59:00.000 318 38928.80 2.40 22484.50 44963.30 2009-11-14 23:00:00.000 318 38928.70 2.30 22484.50 44963.20 2009-11-14 23:01:00.000 318 38928.70 2.30 22484.50 44963.20 2009-11-14 23:02:00.000 318 38928.70 2.30 22484.60 44963.20 2009-11-14 23:03:00.000 318 38928.70 2.40 22484.50 44963.10 2009-11-14 23:04:00.000 318 38928.60 2.30 22484.50 44963.00 2009-11-14 23:05:00.000 318 38928.50 2.20 22484.60 44963.00 2009-11-14 23:06:00.000 318 38928.40 2.10 22484.50 44962.90 2009-11-14 23:07:00.000 318 38928.20 2.00 22484.50 44962.80 2009-11-14 23:08:00.000 318 38927.70 2.10 22484.40 44962.30 2009-11-14 23:09:00.000 318 38927.50 1.90 22484.40 44962.10 2009-11-14 23:10:00.000 318 38927.30 1.60 22484.30 44961.90 2009-11-14 23:11:00.000 318 38927.20 1.30 22484.30 44961.70 2009-11-14 23:12:00.000 318 38927.10 1.20 22484.30 44961.80 2009-11-14 23:13:00.000 318 38927.10 1.10 22484.20 44961.60 2009-11-14 23:14:00.000 318 38927.10 0.90 22484.30 44961.70 2009-11-14 23:15:00.000 318 38926.90 0.80 22484.20 44961.30 2009-11-14 23:16:00.000 318 38926.80 0.50 22484.20 44961.50 2009-11-14 23:17:00.000 318 38926.60 0.20 22484.20 44961.10 2009-11-14 23:18:00.000 318 38926.60 -0.10 22483.80 44961.20 2009-11-14 23:19:00.000 318 38926.30 -0.20 22483.60 44960.90 2009-11-14 23:20:00.000 318 38926.30 -0.10 22483.60 44960.90 2009-11-14 23:21:00.000 318 38925.90 -0.20 22483.70 44960.60 2009-11-14 23:22:00.000 318 38926.10 0.00 22484.30 44960.80 2009-11-14 23:23:00.000 318 38926.00 -0.20 22484.00 44960.60 2009-11-14 23:24:00.000 318 38926.00 -0.10 22483.70 44960.80 2009-11-14 23:25:00.000 318 38926.00 -0.40 22484.10 44960.80 2009-11-14 23:26:00.000 318 38925.90 -0.50 22484.10 44960.80 2009-11-14 23:27:00.000 318 38925.60 -0.50 22484.10 44960.60 2009-11-14 23:28:00.000 318 38925.50 -0.50 22484.10 44960.40 2009-11-14 23:29:00.000 318 38925.30 -0.50 22484.20 44960.20 2009-11-14 23:30:00.000 318 38925.10 -0.40 22484.30 44960.10 2009-11-14 23:31:00.000 318 38924.90 -0.30 22484.20 44960.00 2009-11-14 23:32:00.000 318 38924.80 -0.10 22484.30 44960.00 2009-11-14 23:33:00.000 318 38924.70 -0.10 22484.50 44959.90 2009-11-14 23:34:00.000 318 38924.60 -0.30 22484.50 44959.90 2009-11-14 23:35:00.000 318 38924.50 -0.60 22484.40 44959.80 2009-11-14 23:36:00.000 318 38924.50 -0.80 22484.50 44959.80 2009-11-14 23:37:00.000 318 38924.50 -1.10 22484.50 44959.70 2009-11-14 23:38:00.000 318 38924.30 -1.00 22484.50 44959.60 2009-11-14 23:39:00.000 318 38924.20 -1.00 22484.50 44959.50 2009-11-14 23:40:00.000 318 38924.00 -0.70 22484.70 44959.40 2009-11-14 23:41:00.000 318 38924.00 -0.30 22484.90 44959.60 2009-11-14 23:42:00.000 318 38924.00 0.10 22485.70 44959.80 2009-11-14 23:43:00.000 318 38924.20 0.10 22485.70 44960.00 2009-11-14 23:44:00.000 318 38924.20 0.00 22485.80 44960.10 2009-11-14 23:45:00.000 318 38924.30 0.00 22486.10 44960.20 2009-11-14 23:46:00.000 318 38924.40 0.20 22486.00 44960.40 2009-11-14 23:47:00.000 318 38924.60 0.20 22486.10 44960.60 2009-11-14 23:48:00.000 318 38924.80 0.20 22486.30 44960.80 2009-11-14 23:49:00.000 318 38924.70 0.00 22486.10 44960.60 2009-11-14 23:50:00.000 318 38924.50 0.00 22485.80 44960.50 2009-11-14 23:51:00.000 318 38924.50 -0.10 22486.10 44960.50 2009-11-14 23:52:00.000 318 38924.30 -0.10 22485.90 44960.30 2009-11-14 23:53:00.000 318 38924.50 -0.10 22486.00 44960.50 2009-11-14 23:54:00.000 318 38924.90 -0.10 22486.20 44961.20 2009-11-14 23:55:00.000 318 38926.00 0.00 22486.80 44962.30 2009-11-14 23:56:00.000 318 38926.50 0.20 22487.40 44962.90 2009-11-14 23:57:00.000 318 38926.90 0.30 22487.70 44963.30 2009-11-14 23:58:00.000 318 38927.20 0.50 22487.80 44963.60 2009-11-14 23:59:00.000 318 38927.30 0.60 22487.90 44963.80