Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2009-11-18 00:00:00.000 322 38944.60 5.20 22488.80 44981.30 2009-11-18 00:01:00.000 322 38944.70 5.30 22488.90 44981.60 2009-11-18 00:02:00.000 322 38944.70 5.30 22488.90 44981.60 2009-11-18 00:03:00.000 322 38944.80 5.30 22488.90 44981.60 2009-11-18 00:04:00.000 322 38945.00 5.40 22489.10 44981.80 2009-11-18 00:05:00.000 322 38945.00 5.40 22489.00 44981.80 2009-11-18 00:06:00.000 322 38945.00 5.50 22489.10 44982.00 2009-11-18 00:07:00.000 322 38945.20 5.70 22489.10 44982.10 2009-11-18 00:08:00.000 322 38945.10 5.70 22489.10 44982.00 2009-11-18 00:09:00.000 322 38945.10 5.80 22489.10 44982.00 2009-11-18 00:10:00.000 322 38945.00 5.90 22489.10 44982.00 2009-11-18 00:11:00.000 322 38944.90 6.00 22489.20 44981.90 2009-11-18 00:12:00.000 322 38945.00 6.20 22489.30 44982.00 2009-11-18 00:13:00.000 322 38945.10 6.20 22489.40 44982.10 2009-11-18 00:14:00.000 322 38945.00 6.10 22489.20 44982.00 2009-11-18 00:15:00.000 322 38945.10 6.40 22489.30 44982.10 2009-11-18 00:16:00.000 322 38945.20 6.50 22489.40 44982.30 2009-11-18 00:17:00.000 322 38945.40 6.50 22489.40 44982.40 2009-11-18 00:18:00.000 322 38945.60 6.60 22489.60 44982.70 2009-11-18 00:19:00.000 322 38945.90 6.70 22489.70 44983.00 2009-11-18 00:20:00.000 322 38946.10 6.70 22489.70 44983.10 2009-11-18 00:21:00.000 322 38946.40 6.90 22489.80 44983.60 2009-11-18 00:22:00.000 322 38946.70 7.00 22489.90 44983.80 2009-11-18 00:23:00.000 322 38946.80 7.00 22489.90 44983.90 2009-11-18 00:24:00.000 322 38947.00 7.30 22490.00 44984.10 2009-11-18 00:25:00.000 322 38946.90 7.20 22489.90 44984.00 2009-11-18 00:26:00.000 322 38946.90 7.50 22489.90 44983.90 2009-11-18 00:27:00.000 322 38946.80 7.50 22489.90 44983.90 2009-11-18 00:28:00.000 322 38946.70 7.50 22489.80 44983.90 2009-11-18 00:29:00.000 322 38946.70 7.60 22489.70 44983.70 2009-11-18 00:30:00.000 322 38946.70 7.70 22489.70 44983.80 2009-11-18 00:31:00.000 322 38946.70 7.80 22489.70 44983.70 2009-11-18 00:32:00.000 322 38946.60 8.00 22489.70 44983.70 2009-11-18 00:33:00.000 322 38946.60 8.00 22489.60 44983.60 2009-11-18 00:34:00.000 322 38946.60 8.20 22489.60 44983.60 2009-11-18 00:35:00.000 322 38946.60 8.40 22489.70 44983.80 2009-11-18 00:36:00.000 322 38946.70 8.20 22489.60 44983.80 2009-11-18 00:37:00.000 322 38946.80 8.20 22489.50 44983.80 2009-11-18 00:38:00.000 322 38946.90 8.40 22489.60 44984.00 2009-11-18 00:39:00.000 322 38947.00 8.40 22489.60 44984.10 2009-11-18 00:40:00.000 322 38947.00 8.40 22489.50 44983.90 2009-11-18 00:41:00.000 322 38947.10 8.60 22489.40 44983.90 2009-11-18 00:42:00.000 322 38947.20 8.50 22489.40 44984.10 2009-11-18 00:43:00.000 322 38947.20 8.50 22489.40 44984.00 2009-11-18 00:44:00.000 322 38947.30 8.70 22489.30 44984.10 2009-11-18 00:45:00.000 322 38947.40 8.60 22489.30 44984.20 2009-11-18 00:46:00.000 322 38947.50 8.70 22489.30 44984.20 2009-11-18 00:47:00.000 322 38947.50 8.80 22489.30 44984.40 2009-11-18 00:48:00.000 322 38947.60 8.80 22489.30 44984.50 2009-11-18 00:49:00.000 322 38947.80 8.90 22489.30 44984.50 2009-11-18 00:50:00.000 322 38947.70 8.90 22489.20 44984.50 2009-11-18 00:51:00.000 322 38947.80 9.00 22489.20 44984.50 2009-11-18 00:52:00.000 322 38947.90 9.10 22489.20 44984.50 2009-11-18 00:53:00.000 322 38948.00 9.20 22489.20 44984.80 2009-11-18 00:54:00.000 322 38948.10 9.30 22489.20 44984.80 2009-11-18 00:55:00.000 322 38948.30 9.30 22489.20 44984.90 2009-11-18 00:56:00.000 322 38948.40 9.10 22489.10 44985.00 2009-11-18 00:57:00.000 322 38948.60 9.20 22489.00 44985.10 2009-11-18 00:58:00.000 322 38948.70 9.20 22489.10 44985.10 2009-11-18 00:59:00.000 322 38948.80 9.40 22489.10 44985.20 2009-11-18 01:00:00.000 322 38948.80 9.40 22489.00 44985.30 2009-11-18 01:01:00.000 322 38948.90 9.50 22488.90 44985.30 2009-11-18 01:02:00.000 322 38948.80 9.70 22488.90 44985.20 2009-11-18 01:03:00.000 322 38948.90 9.80 22488.90 44985.20 2009-11-18 01:04:00.000 322 38948.90 9.70 22488.80 44985.30 2009-11-18 01:05:00.000 322 38949.10 9.70 22488.80 44985.40 2009-11-18 01:06:00.000 322 38949.40 9.90 22488.80 44985.60 2009-11-18 01:07:00.000 322 38949.50 9.80 22488.80 44985.90 2009-11-18 01:08:00.000 322 38949.60 9.90 22488.80 44985.90 2009-11-18 01:09:00.000 322 38949.70 10.30 22488.90 44986.10 2009-11-18 01:10:00.000 322 38949.80 10.30 22488.90 44986.10 2009-11-18 01:11:00.000 322 38949.80 10.20 22488.80 44986.00 2009-11-18 01:12:00.000 322 38950.00 10.20 22488.80 44986.30 2009-11-18 01:13:00.000 322 38950.30 10.20 22488.90 44986.60 2009-11-18 01:14:00.000 322 38950.50 10.20 22488.90 44986.70 2009-11-18 01:15:00.000 322 38950.70 10.30 22489.00 44986.90 2009-11-18 01:16:00.000 322 38950.90 10.40 22489.00 44987.10 2009-11-18 01:17:00.000 322 38951.00 10.50 22489.00 44987.20 2009-11-18 01:18:00.000 322 38951.10 10.60 22489.00 44987.30 2009-11-18 01:19:00.000 322 38951.30 10.70 22489.00 44987.40 2009-11-18 01:20:00.000 322 38951.60 10.70 22489.00 44987.70 2009-11-18 01:21:00.000 322 38951.70 10.70 22489.00 44987.80 2009-11-18 01:22:00.000 322 38951.80 10.90 22489.00 44987.80 2009-11-18 01:23:00.000 322 38952.00 10.80 22489.00 44988.00 2009-11-18 01:24:00.000 322 38952.20 11.00 22489.00 44988.20 2009-11-18 01:25:00.000 322 38952.40 11.00 22489.00 44988.30 2009-11-18 01:26:00.000 322 38952.50 11.10 22489.00 44988.40 2009-11-18 01:27:00.000 322 38952.50 11.10 22488.90 44988.40 2009-11-18 01:28:00.000 322 38952.70 11.10 22488.90 44988.40 2009-11-18 01:29:00.000 322 38952.80 11.10 22488.90 44988.50 2009-11-18 01:30:00.000 322 38952.80 11.20 22488.80 44988.60 2009-11-18 01:31:00.000 322 38952.90 11.30 22488.80 44988.50 2009-11-18 01:32:00.000 322 38952.90 11.40 22488.70 44988.60 2009-11-18 01:33:00.000 322 38953.10 11.50 22488.70 44988.70 2009-11-18 01:34:00.000 322 38953.20 11.60 22488.70 44988.90 2009-11-18 01:35:00.000 322 38953.40 11.70 22488.70 44989.10 2009-11-18 01:36:00.000 322 38953.70 11.70 22488.70 44989.20 2009-11-18 01:37:00.000 322 38953.90 11.80 22488.70 44989.50 2009-11-18 01:38:00.000 322 38954.10 11.80 22488.70 44989.70 2009-11-18 01:39:00.000 322 38954.30 12.00 22488.70 44989.90 2009-11-18 01:40:00.000 322 38954.50 12.10 22488.70 44990.00 2009-11-18 01:41:00.000 322 38954.60 12.10 22488.70 44990.20 2009-11-18 01:42:00.000 322 38954.80 12.30 22488.70 44990.30 2009-11-18 01:43:00.000 322 38954.90 12.30 22488.70 44990.40 2009-11-18 01:44:00.000 322 38954.90 12.30 22488.50 44990.20 2009-11-18 01:45:00.000 322 38955.00 12.40 22488.40 44990.30 2009-11-18 01:46:00.000 322 38955.00 12.30 22488.40 44990.30 2009-11-18 01:47:00.000 322 38954.90 12.50 22488.30 44990.10 2009-11-18 01:48:00.000 322 38954.80 12.50 22488.20 44990.10 2009-11-18 01:49:00.000 322 38954.90 12.60 22488.20 44990.20 2009-11-18 01:50:00.000 322 38954.90 12.60 22488.10 44990.00 2009-11-18 01:51:00.000 322 38955.00 12.70 22488.10 44990.20 2009-11-18 01:52:00.000 322 38955.20 12.70 22488.10 44990.40 2009-11-18 01:53:00.000 322 38955.40 12.80 22488.20 44990.60 2009-11-18 01:54:00.000 322 38955.40 12.70 22488.10 44990.40 2009-11-18 01:55:00.000 322 38955.70 12.70 22488.20 44990.70 2009-11-18 01:56:00.000 322 38955.80 12.70 22488.10 44990.80 2009-11-18 01:57:00.000 322 38955.90 12.70 22488.20 44991.00 2009-11-18 01:58:00.000 322 38956.10 12.60 22488.20 44991.20 2009-11-18 01:59:00.000 322 38956.20 12.60 22488.10 44991.10 2009-11-18 02:00:00.000 322 38956.40 12.90 22488.20 44991.30 2009-11-18 02:01:00.000 322 38956.50 13.00 22488.30 44991.50 2009-11-18 02:02:00.000 322 38956.70 13.00 22488.30 44991.60 2009-11-18 02:03:00.000 322 38956.90 13.10 22488.30 44991.90 2009-11-18 02:04:00.000 322 38957.10 12.90 22488.40 44992.10 2009-11-18 02:05:00.000 322 38957.30 13.00 22488.40 44992.20 2009-11-18 02:06:00.000 322 38957.40 12.90 22488.40 44992.40 2009-11-18 02:07:00.000 322 38957.70 13.00 22488.40 44992.70 2009-11-18 02:08:00.000 322 38958.10 13.00 22488.60 44993.10 2009-11-18 02:09:00.000 322 38958.50 13.00 22488.60 44993.40 2009-11-18 02:10:00.000 322 38958.70 13.00 22488.60 44993.60 2009-11-18 02:11:00.000 322 38958.80 13.00 22488.60 44993.60 2009-11-18 02:12:00.000 322 38958.90 13.10 22488.60 44993.50 2009-11-18 02:13:00.000 322 38958.90 13.20 22488.50 44993.60 2009-11-18 02:14:00.000 322 38959.00 13.10 22488.40 44993.70 2009-11-18 02:15:00.000 322 38959.00 13.00 22488.20 44993.60 2009-11-18 02:16:00.000 322 38959.10 12.90 22488.10 44993.80 2009-11-18 02:17:00.000 322 38959.30 12.90 22488.10 44993.90 2009-11-18 02:18:00.000 322 38959.50 12.70 22488.00 44994.10 2009-11-18 02:19:00.000 322 38959.70 12.80 22488.00 44994.10 2009-11-18 02:20:00.000 322 38959.90 12.80 22488.00 44994.40 2009-11-18 02:21:00.000 322 38960.00 12.70 22487.90 44994.40 2009-11-18 02:22:00.000 322 38960.20 12.70 22487.90 44994.60 2009-11-18 02:23:00.000 322 38960.50 12.70 22487.90 44994.90 2009-11-18 02:24:00.000 322 38960.70 12.60 22487.80 44995.00 2009-11-18 02:25:00.000 322 38960.80 12.50 22487.70 44995.00 2009-11-18 02:26:00.000 322 38960.90 12.50 22487.70 44995.00 2009-11-18 02:27:00.000 322 38961.00 12.50 22487.60 44995.10 2009-11-18 02:28:00.000 322 38961.20 12.40 22487.50 44995.30 2009-11-18 02:29:00.000 322 38961.50 12.30 22487.50 44995.40 2009-11-18 02:30:00.000 322 38961.50 12.40 22487.40 44995.50 2009-11-18 02:31:00.000 322 38961.60 12.30 22487.40 44995.50 2009-11-18 02:32:00.000 322 38961.80 12.30 22487.20 44995.60 2009-11-18 02:33:00.000 322 38961.90 12.20 22487.10 44995.70 2009-11-18 02:34:00.000 322 38962.20 12.10 22487.10 44995.80 2009-11-18 02:35:00.000 322 38962.50 12.00 22487.00 44996.10 2009-11-18 02:36:00.000 322 38962.80 12.00 22487.00 44996.30 2009-11-18 02:37:00.000 322 38963.10 11.90 22486.90 44996.70 2009-11-18 02:38:00.000 322 38963.50 11.90 22486.90 44996.90 2009-11-18 02:39:00.000 322 38963.90 11.80 22487.00 44997.20 2009-11-18 02:40:00.000 322 38964.10 11.60 22486.90 44997.40 2009-11-18 02:41:00.000 322 38964.30 11.60 22486.70 44997.40 2009-11-18 02:42:00.000 322 38964.40 11.50 22486.60 44997.60 2009-11-18 02:43:00.000 322 38964.90 11.30 22486.50 44997.90 2009-11-18 02:44:00.000 322 38965.00 11.30 22486.40 44997.90 2009-11-18 02:45:00.000 322 38965.10 11.10 22486.20 44997.90 2009-11-18 02:46:00.000 322 38965.20 10.80 22486.00 44997.80 2009-11-18 02:47:00.000 322 38965.20 10.80 22485.70 44997.70 2009-11-18 02:48:00.000 322 38965.40 10.60 22485.60 44997.80 2009-11-18 02:49:00.000 322 38965.50 10.50 22485.40 44997.80 2009-11-18 02:50:00.000 322 38965.60 10.40 22485.30 44997.80 2009-11-18 02:51:00.000 322 38965.90 10.20 22485.10 44998.10 2009-11-18 02:52:00.000 322 38966.10 10.00 22485.00 44998.20 2009-11-18 02:53:00.000 322 38966.70 9.80 22485.10 44998.70 2009-11-18 02:54:00.000 322 38967.30 9.80 22485.10 44999.20 2009-11-18 02:55:00.000 322 38967.50 9.80 22485.00 44999.40 2009-11-18 02:56:00.000 322 38968.20 9.70 22485.10 45000.00 2009-11-18 02:57:00.000 322 38969.00 9.60 22485.20 45000.80 2009-11-18 02:58:00.000 322 38969.90 9.50 22485.20 45001.60 2009-11-18 02:59:00.000 322 38970.50 9.40 22485.20 45002.10 2009-11-18 03:00:00.000 322 38971.10 9.30 22485.10 45002.70 2009-11-18 03:01:00.000 322 38971.60 9.10 22485.10 45003.00 2009-11-18 03:02:00.000 322 38972.00 8.90 22485.00 45003.20 2009-11-18 03:03:00.000 322 38972.50 8.60 22485.10 45003.50 2009-11-18 03:04:00.000 322 38972.90 8.40 22485.00 45003.80 2009-11-18 03:05:00.000 322 38973.20 8.00 22484.90 45003.90 2009-11-18 03:06:00.000 322 38973.40 7.80 22484.70 45004.10 2009-11-18 03:07:00.000 322 38973.60 7.50 22484.40 45004.20 2009-11-18 03:08:00.000 322 38973.50 7.30 22484.20 45004.00 2009-11-18 03:09:00.000 322 38973.60 7.00 22484.00 45003.90 2009-11-18 03:10:00.000 322 38973.90 6.70 22483.90 45004.10 2009-11-18 03:11:00.000 322 38973.90 6.40 22483.80 45004.10 2009-11-18 03:12:00.000 322 38974.10 6.30 22483.70 45004.20 2009-11-18 03:13:00.000 322 38974.30 6.10 22483.60 45004.30 2009-11-18 03:14:00.000 322 38974.50 5.90 22483.40 45004.50 2009-11-18 03:15:00.000 322 38974.70 5.70 22483.30 45004.50 2009-11-18 03:16:00.000 322 38975.00 5.40 22483.40 45004.90 2009-11-18 03:17:00.000 322 38975.20 5.30 22483.30 45004.90 2009-11-18 03:18:00.000 322 38975.40 5.10 22483.30 45005.00 2009-11-18 03:19:00.000 322 38975.40 5.00 22483.20 45005.20 2009-11-18 03:20:00.000 322 38975.60 4.80 22483.10 45005.20 2009-11-18 03:21:00.000 322 38975.80 4.60 22483.10 45005.40 2009-11-18 03:22:00.000 322 38975.80 4.60 22483.10 45005.40 2009-11-18 03:23:00.000 322 38976.00 4.60 22483.00 45005.50 2009-11-18 03:24:00.000 322 38976.10 4.40 22483.10 45005.60 2009-11-18 03:25:00.000 322 38976.30 4.30 22483.10 45005.80 2009-11-18 03:26:00.000 322 38976.30 4.40 22483.10 45005.80 2009-11-18 03:27:00.000 322 38976.60 4.10 22483.20 45006.00 2009-11-18 03:28:00.000 322 38976.90 4.00 22483.20 45006.40 2009-11-18 03:29:00.000 322 38977.10 4.00 22483.20 45006.50 2009-11-18 03:30:00.000 322 38977.20 4.10 22483.10 45006.70 2009-11-18 03:31:00.000 322 38977.30 3.90 22483.10 45006.70 2009-11-18 03:32:00.000 322 38977.50 3.80 22483.20 45006.80 2009-11-18 03:33:00.000 322 38977.70 3.70 22483.10 45007.10 2009-11-18 03:34:00.000 322 38977.80 3.70 22483.10 45007.10 2009-11-18 03:35:00.000 322 38978.00 3.80 22483.10 45007.40 2009-11-18 03:36:00.000 322 38978.20 3.70 22483.10 45007.50 2009-11-18 03:37:00.000 322 38978.50 3.60 22483.10 45007.70 2009-11-18 03:38:00.000 322 38978.60 3.50 22483.10 45007.70 2009-11-18 03:39:00.000 322 38978.70 3.50 22483.00 45007.70 2009-11-18 03:40:00.000 322 38978.80 3.40 22483.10 45008.00 2009-11-18 03:41:00.000 322 38979.00 3.30 22483.10 45008.10 2009-11-18 03:42:00.000 322 38979.10 3.40 22483.00 45008.00 2009-11-18 03:43:00.000 322 38979.10 3.30 22483.00 45008.20 2009-11-18 03:44:00.000 322 38979.20 3.20 22483.00 45008.20 2009-11-18 03:45:00.000 322 38979.30 3.10 22483.00 45008.40 2009-11-18 03:46:00.000 322 38979.40 3.10 22483.00 45008.40 2009-11-18 03:47:00.000 322 38979.50 3.00 22483.00 45008.40 2009-11-18 03:48:00.000 322 38979.60 2.90 22483.00 45008.60 2009-11-18 03:49:00.000 322 38979.60 2.80 22483.00 45008.70 2009-11-18 03:50:00.000 322 38979.70 2.90 22483.10 45008.70 2009-11-18 03:51:00.000 322 38979.60 2.80 22483.00 45008.50 2009-11-18 03:52:00.000 322 38979.50 2.90 22483.00 45008.30 2009-11-18 03:53:00.000 322 38979.40 2.60 22482.90 45008.40 2009-11-18 03:54:00.000 322 38979.30 2.60 22483.00 45008.20 2009-11-18 03:55:00.000 322 38979.40 2.50 22483.10 45008.30 2009-11-18 03:56:00.000 322 38979.40 2.50 22483.10 45008.30 2009-11-18 03:57:00.000 322 38979.40 2.40 22483.10 45008.40 2009-11-18 03:58:00.000 322 38979.30 2.40 22483.20 45008.40 2009-11-18 03:59:00.000 322 38979.40 2.40 22483.20 45008.50 2009-11-18 04:00:00.000 322 38979.50 2.40 22483.30 45008.60 2009-11-18 04:01:00.000 322 38979.60 2.40 22483.40 45008.70 2009-11-18 04:02:00.000 322 38979.70 2.40 22483.40 45008.80 2009-11-18 04:03:00.000 322 38979.70 2.50 22483.50 45008.80 2009-11-18 04:04:00.000 322 38979.80 2.50 22483.60 45008.90 2009-11-18 04:05:00.000 322 38979.90 2.40 22483.60 45009.10 2009-11-18 04:06:00.000 322 38979.90 2.40 22483.50 45009.10 2009-11-18 04:07:00.000 322 38979.90 2.40 22483.60 45009.20 2009-11-18 04:08:00.000 322 38980.00 2.60 22483.70 45009.30 2009-11-18 04:09:00.000 322 38980.20 2.80 22483.80 45009.50 2009-11-18 04:10:00.000 322 38980.30 2.70 22484.00 45009.80 2009-11-18 04:11:00.000 322 38980.40 2.70 22484.10 45009.90 2009-11-18 04:12:00.000 322 38980.50 2.80 22484.20 45010.00 2009-11-18 04:13:00.000 322 38980.70 2.70 22484.40 45010.30 2009-11-18 04:14:00.000 322 38980.90 2.80 22484.40 45010.50 2009-11-18 04:15:00.000 322 38981.10 2.80 22484.60 45010.70 2009-11-18 04:16:00.000 322 38981.20 2.80 22484.70 45010.90 2009-11-18 04:17:00.000 322 38981.50 2.90 22484.80 45011.20 2009-11-18 04:18:00.000 322 38981.60 2.90 22485.00 45011.40 2009-11-18 04:19:00.000 322 38981.70 2.90 22485.00 45011.40 2009-11-18 04:20:00.000 322 38981.80 2.90 22485.10 45011.60 2009-11-18 04:21:00.000 322 38981.90 3.10 22485.20 45011.80 2009-11-18 04:22:00.000 322 38981.70 3.20 22485.00 45011.60 2009-11-18 04:23:00.000 322 38981.60 3.10 22485.00 45011.60 2009-11-18 04:24:00.000 322 38981.60 3.20 22485.10 45011.60 2009-11-18 04:25:00.000 322 38981.70 3.20 22485.30 45011.70 2009-11-18 04:26:00.000 322 38981.60 3.20 22485.40 45011.70 2009-11-18 04:27:00.000 322 38981.60 3.20 22485.40 45011.80 2009-11-18 04:28:00.000 322 38981.50 3.20 22485.40 45011.70 2009-11-18 04:29:00.000 322 38981.40 3.30 22485.50 45011.70 2009-11-18 04:30:00.000 322 38981.10 3.20 22485.40 45011.30 2009-11-18 04:31:00.000 322 38981.00 3.20 22485.50 45011.30 2009-11-18 04:32:00.000 322 38980.90 3.30 22485.50 45011.30 2009-11-18 04:33:00.000 322 38980.80 3.20 22485.40 45011.10 2009-11-18 04:34:00.000 322 38980.80 3.30 22485.50 45011.20 2009-11-18 04:35:00.000 322 38980.90 3.40 22485.60 45011.40 2009-11-18 04:36:00.000 322 38981.10 3.50 22485.70 45011.50 2009-11-18 04:37:00.000 322 38981.20 3.70 22486.00 45011.80 2009-11-18 04:38:00.000 322 38981.30 3.70 22486.10 45012.00 2009-11-18 04:39:00.000 322 38981.50 3.80 22486.20 45012.10 2009-11-18 04:40:00.000 322 38981.50 3.90 22486.20 45012.20 2009-11-18 04:41:00.000 322 38981.40 3.90 22486.20 45011.90 2009-11-18 04:42:00.000 322 38981.30 3.90 22486.20 45012.00 2009-11-18 04:43:00.000 322 38981.20 4.00 22486.20 45011.90 2009-11-18 04:44:00.000 322 38980.80 4.00 22486.10 45011.50 2009-11-18 04:45:00.000 322 38980.90 3.90 22486.10 45011.60 2009-11-18 04:46:00.000 322 38980.90 4.10 22486.20 45011.60 2009-11-18 04:47:00.000 322 38980.90 4.30 22486.20 45011.60 2009-11-18 04:48:00.000 322 38980.30 4.60 22486.00 45010.90 2009-11-18 04:49:00.000 322 38980.00 4.80 22486.00 45010.70 2009-11-18 04:50:00.000 322 38979.90 4.80 22486.00 45010.70 2009-11-18 04:51:00.000 322 38979.60 5.10 22486.00 45010.40 2009-11-18 04:52:00.000 322 38979.50 5.30 22486.10 45010.20 2009-11-18 04:53:00.000 322 38979.30 5.30 22486.10 45010.00 2009-11-18 04:54:00.000 322 38979.10 5.20 22485.90 45009.80 2009-11-18 04:55:00.000 322 38979.40 4.70 22485.90 45010.00 2009-11-18 04:56:00.000 322 38979.40 4.50 22485.70 45009.90 2009-11-18 04:57:00.000 322 38979.60 4.60 22485.80 45010.10 2009-11-18 04:58:00.000 322 38979.60 4.50 22485.70 45010.10 2009-11-18 04:59:00.000 322 38979.60 4.80 22485.80 45010.20 2009-11-18 05:00:00.000 322 38979.90 5.10 22486.00 45010.60 2009-11-18 05:01:00.000 322 38979.90 5.60 22486.00 45010.70 2009-11-18 05:02:00.000 322 38979.90 6.00 22486.20 45010.70 2009-11-18 05:03:00.000 322 38980.00 6.10 22486.20 45010.70 2009-11-18 05:04:00.000 322 38980.10 6.10 22486.30 45010.80 2009-11-18 05:05:00.000 322 38979.80 6.30 22486.20 45010.60 2009-11-18 05:06:00.000 322 38979.30 6.70 22486.00 45010.00 2009-11-18 05:07:00.000 322 38978.90 6.80 22485.90 45009.60 2009-11-18 05:08:00.000 322 38979.10 6.70 22486.00 45010.10 2009-11-18 05:09:00.000 322 38979.30 6.70 22486.00 45010.10 2009-11-18 05:10:00.000 322 38979.10 7.10 22486.00 45010.10 2009-11-18 05:11:00.000 322 38979.20 7.20 22486.10 45010.20 2009-11-18 05:12:00.000 322 38979.10 7.30 22486.10 45009.80 2009-11-18 05:13:00.000 322 38978.90 7.30 22486.00 45009.70 2009-11-18 05:14:00.000 322 38978.50 7.50 22485.90 45009.30 2009-11-18 05:15:00.000 322 38978.30 7.60 22485.90 45009.10 2009-11-18 05:16:00.000 322 38978.20 7.70 22485.80 45009.00 2009-11-18 05:17:00.000 322 38978.20 7.60 22485.80 45008.90 2009-11-18 05:18:00.000 322 38978.10 7.80 22485.70 45008.90 2009-11-18 05:19:00.000 322 38978.20 7.90 22485.70 45008.80 2009-11-18 05:20:00.000 322 38977.90 8.00 22485.60 45008.60 2009-11-18 05:21:00.000 322 38977.90 8.00 22485.60 45008.50 2009-11-18 05:22:00.000 322 38977.60 8.20 22485.60 45008.30 2009-11-18 05:23:00.000 322 38977.60 8.20 22485.60 45008.20 2009-11-18 05:24:00.000 322 38977.30 8.30 22485.30 45007.90 2009-11-18 05:25:00.000 322 38977.30 8.30 22485.30 45008.00 2009-11-18 05:26:00.000 322 38977.20 8.30 22485.30 45007.80 2009-11-18 05:27:00.000 322 38977.00 8.40 22485.20 45007.60 2009-11-18 05:28:00.000 322 38976.90 8.50 22485.00 45007.40 2009-11-18 05:29:00.000 322 38976.70 8.60 22485.00 45007.20 2009-11-18 05:30:00.000 322 38976.70 8.60 22484.80 45007.20 2009-11-18 05:31:00.000 322 38976.40 8.70 22484.70 45007.00 2009-11-18 05:32:00.000 322 38976.30 8.70 22484.70 45006.80 2009-11-18 05:33:00.000 322 38976.10 8.80 22484.60 45006.60 2009-11-18 05:34:00.000 322 38976.00 8.90 22484.50 45006.40 2009-11-18 05:35:00.000 322 38975.80 8.80 22484.40 45006.20 2009-11-18 05:36:00.000 322 38975.70 8.90 22484.30 45006.10 2009-11-18 05:37:00.000 322 38975.60 8.90 22484.30 45005.90 2009-11-18 05:38:00.000 322 38975.40 8.90 22484.30 45005.70 2009-11-18 05:39:00.000 322 38975.20 8.90 22484.10 45005.60 2009-11-18 05:40:00.000 322 38975.00 9.10 22484.00 45005.20 2009-11-18 05:41:00.000 322 38974.80 9.30 22484.00 45005.00 2009-11-18 05:42:00.000 322 38974.50 9.30 22483.90 45004.80 2009-11-18 05:43:00.000 322 38974.30 9.30 22483.80 45004.60 2009-11-18 05:44:00.000 322 38974.10 9.50 22483.70 45004.30 2009-11-18 05:45:00.000 322 38974.00 9.50 22483.60 45004.10 2009-11-18 05:46:00.000 322 38973.80 9.50 22483.60 45003.90 2009-11-18 05:47:00.000 322 38973.40 9.60 22483.40 45003.60 2009-11-18 05:48:00.000 322 38973.20 9.70 22483.30 45003.20 2009-11-18 05:49:00.000 322 38973.00 9.70 22483.20 45003.00 2009-11-18 05:50:00.000 322 38972.70 9.70 22483.10 45002.80 2009-11-18 05:51:00.000 322 38972.40 10.00 22483.00 45002.40 2009-11-18 05:52:00.000 322 38972.00 10.00 22482.80 45001.90 2009-11-18 05:53:00.000 322 38971.10 9.90 22482.40 45001.00 2009-11-18 05:54:00.000 322 38970.20 9.80 22482.00 44999.90 2009-11-18 05:55:00.000 322 38969.30 9.80 22481.70 44999.00 2009-11-18 05:56:00.000 322 38968.40 9.80 22481.40 44998.20 2009-11-18 05:57:00.000 322 38967.80 9.80 22481.20 44997.40 2009-11-18 05:58:00.000 322 38967.00 9.60 22480.90 44996.50 2009-11-18 05:59:00.000 322 38966.30 9.80 22480.80 44996.00 2009-11-18 06:00:00.000 322 38965.80 9.90 22480.70 44995.60 2009-11-18 06:01:00.000 322 38965.60 9.90 22480.70 44995.40 2009-11-18 06:02:00.000 322 38965.40 9.90 22480.70 44995.20 2009-11-18 06:03:00.000 322 38965.10 10.10 22480.80 44994.90 2009-11-18 06:04:00.000 322 38964.80 10.30 22480.80 44994.70 2009-11-18 06:05:00.000 322 38964.70 10.40 22480.90 44994.70 2009-11-18 06:06:00.000 322 38964.50 10.60 22480.90 44994.60 2009-11-18 06:07:00.000 322 38964.40 10.70 22481.00 44994.50 2009-11-18 06:08:00.000 322 38964.40 10.80 22481.20 44994.60 2009-11-18 06:09:00.000 322 38964.50 10.90 22481.30 44994.80 2009-11-18 06:10:00.000 322 38964.50 11.20 22481.50 44994.80 2009-11-18 06:11:00.000 322 38964.60 11.20 22481.50 44994.80 2009-11-18 06:12:00.000 322 38964.50 11.20 22481.40 44994.70 2009-11-18 06:13:00.000 322 38964.30 11.20 22481.40 44994.50 2009-11-18 06:14:00.000 322 38963.90 11.10 22481.20 44994.10 2009-11-18 06:15:00.000 322 38963.50 11.20 22481.10 44993.70 2009-11-18 06:16:00.000 322 38963.00 11.10 22480.90 44993.20 2009-11-18 06:17:00.000 322 38962.50 11.00 22480.60 44992.60 2009-11-18 06:18:00.000 322 38962.10 10.90 22480.50 44992.20 2009-11-18 06:19:00.000 322 38961.70 10.80 22480.30 44991.70 2009-11-18 06:20:00.000 322 38961.10 10.80 22480.10 44991.10 2009-11-18 06:21:00.000 322 38960.50 10.80 22479.90 44990.60 2009-11-18 06:22:00.000 322 38960.20 10.90 22479.80 44990.20 2009-11-18 06:23:00.000 322 38959.80 10.90 22479.90 44990.00 2009-11-18 06:24:00.000 322 38959.50 10.90 22479.80 44989.70 2009-11-18 06:25:00.000 322 38959.40 10.90 22479.80 44989.40 2009-11-18 06:26:00.000 322 38959.10 11.00 22479.80 44989.20 2009-11-18 06:27:00.000 322 38958.90 11.10 22479.80 44989.10 2009-11-18 06:28:00.000 322 38958.80 11.20 22479.90 44989.00 2009-11-18 06:29:00.000 322 38958.80 11.40 22480.00 44989.10 2009-11-18 06:30:00.000 322 38958.60 11.40 22480.00 44988.90 2009-11-18 06:31:00.000 322 38958.40 11.60 22480.10 44988.90 2009-11-18 06:32:00.000 322 38958.20 11.80 22480.10 44988.70 2009-11-18 06:33:00.000 322 38958.10 11.80 22480.20 44988.40 2009-11-18 06:34:00.000 322 38957.80 11.80 22480.20 44988.30 2009-11-18 06:35:00.000 322 38957.60 11.80 22480.10 44988.10 2009-11-18 06:36:00.000 322 38957.40 12.00 22480.10 44987.90 2009-11-18 06:37:00.000 322 38957.20 12.00 22480.10 44987.70 2009-11-18 06:38:00.000 322 38957.10 12.20 22480.20 44987.70 2009-11-18 06:39:00.000 322 38957.20 12.30 22480.30 44987.90 2009-11-18 06:40:00.000 322 38957.00 12.40 22480.30 44987.70 2009-11-18 06:41:00.000 322 38956.90 12.70 22480.30 44987.70 2009-11-18 06:42:00.000 322 38956.80 12.60 22480.40 44987.50 2009-11-18 06:43:00.000 322 38956.70 12.70 22480.60 44987.50 2009-11-18 06:44:00.000 322 38956.50 12.60 22480.50 44987.40 2009-11-18 06:45:00.000 322 38956.20 12.70 22480.50 44987.10 2009-11-18 06:46:00.000 322 38956.00 12.70 22480.50 44986.90 2009-11-18 06:47:00.000 322 38955.70 12.60 22480.40 44986.60 2009-11-18 06:48:00.000 322 38955.30 12.50 22480.30 44986.30 2009-11-18 06:49:00.000 322 38955.20 12.60 22480.40 44986.20 2009-11-18 06:50:00.000 322 38955.00 12.60 22480.40 44986.10 2009-11-18 06:51:00.000 322 38955.00 12.80 22480.50 44986.10 2009-11-18 06:52:00.000 322 38954.80 12.70 22480.50 44985.90 2009-11-18 06:53:00.000 322 38954.70 12.60 22480.50 44985.80 2009-11-18 06:54:00.000 322 38954.60 12.70 22480.60 44985.70 2009-11-18 06:55:00.000 322 38954.50 12.80 22480.70 44985.60 2009-11-18 06:56:00.000 322 38954.30 12.80 22480.70 44985.50 2009-11-18 06:57:00.000 322 38954.30 12.90 22480.70 44985.50 2009-11-18 06:58:00.000 322 38954.30 13.00 22480.80 44985.50 2009-11-18 06:59:00.000 322 38954.30 13.00 22480.80 44985.50 2009-11-18 07:00:00.000 322 38954.10 13.10 22480.80 44985.40 2009-11-18 07:01:00.000 322 38953.80 13.10 22480.70 44985.10 2009-11-18 07:02:00.000 322 38953.60 12.90 22480.60 44984.80 2009-11-18 07:03:00.000 322 38953.50 12.90 22480.70 44984.80 2009-11-18 07:04:00.000 322 38953.30 12.90 22480.60 44984.60 2009-11-18 07:05:00.000 322 38952.90 12.70 22480.50 44984.30 2009-11-18 07:06:00.000 322 38952.50 12.40 22480.20 44983.70 2009-11-18 07:07:00.000 322 38952.10 12.20 22479.90 44983.20 2009-11-18 07:08:00.000 322 38951.60 12.20 22479.70 44982.60 2009-11-18 07:09:00.000 322 38951.20 12.00 22479.60 44982.40 2009-11-18 07:10:00.000 322 38950.90 11.90 22479.30 44982.00 2009-11-18 07:11:00.000 322 38950.70 11.70 22479.30 44981.70 2009-11-18 07:12:00.000 322 38950.40 11.60 22479.20 44981.40 2009-11-18 07:13:00.000 322 38950.20 11.60 22479.10 44981.30 2009-11-18 07:14:00.000 322 38950.20 11.70 22479.30 44981.40 2009-11-18 07:15:00.000 322 38950.20 11.60 22479.30 44981.40 2009-11-18 07:16:00.000 322 38950.30 11.50 22479.40 44981.50 2009-11-18 07:17:00.000 322 38950.30 11.40 22479.30 44981.30 2009-11-18 07:18:00.000 322 38949.80 11.30 22479.10 44980.80 2009-11-18 07:19:00.000 322 38949.90 11.40 22479.20 44981.10 2009-11-18 07:20:00.000 322 38949.80 11.20 22479.30 44980.90 2009-11-18 07:21:00.000 322 38949.60 11.10 22479.20 44980.80 2009-11-18 07:22:00.000 322 38949.50 11.00 22479.20 44980.70 2009-11-18 07:23:00.000 322 38949.10 11.00 22479.10 44980.40 2009-11-18 07:24:00.000 322 38949.00 10.90 22479.20 44980.30 2009-11-18 07:25:00.000 322 38948.90 10.90 22479.20 44980.10 2009-11-18 07:26:00.000 322 38948.70 10.90 22479.20 44980.00 2009-11-18 07:27:00.000 322 38948.30 10.70 22479.20 44979.60 2009-11-18 07:28:00.000 322 38948.20 10.60 22479.30 44979.60 2009-11-18 07:29:00.000 322 38948.30 10.60 22479.40 44979.80 2009-11-18 07:30:00.000 322 38948.20 10.60 22479.50 44979.80 2009-11-18 07:31:00.000 322 38948.10 10.70 22479.50 44979.70 2009-11-18 07:32:00.000 322 38948.10 10.50 22479.60 44979.60 2009-11-18 07:33:00.000 322 38948.00 10.50 22479.70 44979.70 2009-11-18 07:34:00.000 322 38948.10 10.60 22479.80 44979.80 2009-11-18 07:35:00.000 322 38948.20 10.60 22480.00 44980.00 2009-11-18 07:36:00.000 322 38948.50 10.90 22480.30 44980.50 2009-11-18 07:37:00.000 322 38948.40 11.00 22480.30 44980.30 2009-11-18 07:38:00.000 322 38948.50 11.00 22480.50 44980.70 2009-11-18 07:39:00.000 322 38948.60 11.20 22480.70 44980.90 2009-11-18 07:40:00.000 322 38948.60 11.10 22480.80 44981.00 2009-11-18 07:41:00.000 322 38948.60 11.10 22480.90 44980.90 2009-11-18 07:42:00.000 322 38948.60 11.10 22481.00 44981.00 2009-11-18 07:43:00.000 322 38948.50 11.20 22481.10 44980.90 2009-11-18 07:44:00.000 322 38948.50 11.20 22481.10 44980.80 2009-11-18 07:45:00.000 322 38948.40 11.20 22481.20 44980.80 2009-11-18 07:46:00.000 322 38948.10 11.20 22481.20 44980.60 2009-11-18 07:47:00.000 322 38948.00 11.20 22481.20 44980.50 2009-11-18 07:48:00.000 322 38947.80 11.10 22481.20 44980.40 2009-11-18 07:49:00.000 322 38947.60 11.00 22481.20 44980.30 2009-11-18 07:50:00.000 322 38947.40 11.10 22481.30 44980.00 2009-11-18 07:51:00.000 322 38947.30 11.20 22481.40 44979.90 2009-11-18 07:52:00.000 322 38947.30 11.30 22481.60 44980.00 2009-11-18 07:53:00.000 322 38947.20 11.40 22481.60 44980.00 2009-11-18 07:54:00.000 322 38947.20 11.50 22481.70 44980.00 2009-11-18 07:55:00.000 322 38947.10 11.60 22481.90 44980.00 2009-11-18 07:56:00.000 322 38947.00 11.60 22481.90 44980.10 2009-11-18 07:57:00.000 322 38947.00 11.70 22482.00 44980.00 2009-11-18 07:58:00.000 322 38946.90 11.80 22482.10 44980.00 2009-11-18 07:59:00.000 322 38946.80 11.80 22482.20 44980.00 2009-11-18 08:00:00.000 322 38946.70 11.80 22482.30 44979.90 2009-11-18 08:01:00.000 322 38946.90 12.00 22482.40 44980.20 2009-11-18 08:02:00.000 322 38946.90 12.10 22482.50 44980.20 2009-11-18 08:03:00.000 322 38946.70 12.00 22482.40 44979.90 2009-11-18 08:04:00.000 322 38946.20 12.00 22482.20 44979.40 2009-11-18 08:05:00.000 322 38946.30 12.10 22482.40 44979.60 2009-11-18 08:06:00.000 322 38946.10 12.30 22482.50 44979.50 2009-11-18 08:07:00.000 322 38945.90 12.20 22482.40 44979.30 2009-11-18 08:08:00.000 322 38945.80 12.10 22482.50 44979.10 2009-11-18 08:09:00.000 322 38945.70 12.20 22482.60 44979.20 2009-11-18 08:10:00.000 322 38945.70 12.30 22482.60 44979.20 2009-11-18 08:11:00.000 322 38945.70 12.50 22482.60 44979.30 2009-11-18 08:12:00.000 322 38945.60 12.60 22482.80 44979.20 2009-11-18 08:13:00.000 322 38945.60 12.70 22482.80 44979.20 2009-11-18 08:14:00.000 322 38945.50 12.70 22482.90 44979.30 2009-11-18 08:15:00.000 322 38945.60 12.70 22483.00 44979.20 2009-11-18 08:16:00.000 322 38945.60 12.80 22483.00 44979.30 2009-11-18 08:17:00.000 322 38945.50 12.80 22483.10 44979.30 2009-11-18 08:18:00.000 322 38945.50 12.80 22483.10 44979.30 2009-11-18 08:19:00.000 322 38945.40 12.90 22483.20 44979.20 2009-11-18 08:20:00.000 322 38945.40 13.00 22483.30 44979.20 2009-11-18 08:21:00.000 322 38945.40 13.00 22483.30 44979.30 2009-11-18 08:22:00.000 322 38945.30 13.00 22483.30 44979.20 2009-11-18 08:23:00.000 322 38945.00 12.90 22483.20 44978.90 2009-11-18 08:24:00.000 322 38944.90 12.90 22483.20 44978.70 2009-11-18 08:25:00.000 322 38944.90 13.00 22483.40 44978.90 2009-11-18 08:26:00.000 322 38944.80 13.10 22483.50 44978.80 2009-11-18 08:27:00.000 322 38944.80 13.20 22483.50 44978.80 2009-11-18 08:28:00.000 322 38944.90 13.20 22483.70 44979.20 2009-11-18 08:29:00.000 322 38944.80 13.40 22483.70 44979.00 2009-11-18 08:30:00.000 322 38944.40 13.20 22483.50 44978.70 2009-11-18 08:31:00.000 322 38944.60 13.20 22483.70 44979.00 2009-11-18 08:32:00.000 322 38944.60 13.40 22483.90 44978.90 2009-11-18 08:33:00.000 322 38944.70 13.60 22484.00 44979.00 2009-11-18 08:34:00.000 322 38944.80 13.80 22484.10 44979.30 2009-11-18 08:35:00.000 322 38944.70 14.20 22484.30 44978.90 2009-11-18 08:36:00.000 322 38944.40 14.30 22484.30 44979.00 2009-11-18 08:37:00.000 322 38944.20 14.30 22484.30 44979.00 2009-11-18 08:38:00.000 322 38944.10 14.30 22484.40 44978.70 2009-11-18 08:39:00.000 322 38943.70 14.50 22484.30 44978.40 2009-11-18 08:40:00.000 322 38943.50 14.50 22484.40 44978.20 2009-11-18 08:41:00.000 322 38943.80 14.70 22484.60 44978.60 2009-11-18 08:42:00.000 322 38944.10 15.00 22484.80 44979.00 2009-11-18 08:43:00.000 322 38944.00 15.10 22484.90 44978.80 2009-11-18 08:44:00.000 322 38943.50 14.90 22484.70 44978.40 2009-11-18 08:45:00.000 322 38942.60 14.60 22484.30 44977.40 2009-11-18 08:46:00.000 322 38942.80 14.80 22484.50 44977.80 2009-11-18 08:47:00.000 322 38943.20 15.00 22484.70 44978.10 2009-11-18 08:48:00.000 322 38942.80 15.00 22484.60 44977.80 2009-11-18 08:49:00.000 322 38942.70 14.90 22484.60 44977.70 2009-11-18 08:50:00.000 322 38942.50 14.70 22484.60 44977.60 2009-11-18 08:51:00.000 322 38942.70 14.70 22484.70 44977.80 2009-11-18 08:52:00.000 322 38942.80 14.90 22484.80 44977.80 2009-11-18 08:53:00.000 322 38942.60 14.90 22484.70 44977.60 2009-11-18 08:54:00.000 322 38942.30 14.70 22484.60 44977.30 2009-11-18 08:55:00.000 322 38942.10 14.80 22484.60 44977.10 2009-11-18 08:56:00.000 322 38942.00 14.80 22484.60 44977.00 2009-11-18 08:57:00.000 322 38942.00 14.70 22484.70 44977.00 2009-11-18 08:58:00.000 322 38941.80 14.70 22484.60 44976.80 2009-11-18 08:59:00.000 322 38941.20 14.60 22484.30 44976.00 2009-11-18 09:00:00.000 322 38941.00 14.70 22484.40 44976.00 2009-11-18 09:01:00.000 322 38941.10 14.70 22484.60 44976.20 2009-11-18 09:02:00.000 322 38941.30 14.90 22484.70 44976.50 2009-11-18 09:03:00.000 322 38941.20 15.10 22484.80 44976.30 2009-11-18 09:04:00.000 322 38941.00 15.10 22484.70 44976.20 2009-11-18 09:05:00.000 322 38941.00 15.10 22484.70 44976.30 2009-11-18 09:06:00.000 322 38940.80 15.10 22484.80 44976.20 2009-11-18 09:07:00.000 322 38940.80 15.10 22484.70 44976.10 2009-11-18 09:08:00.000 322 38940.60 14.90 22484.60 44976.00 2009-11-18 09:09:00.000 322 38940.60 14.80 22484.60 44975.80 2009-11-18 09:10:00.000 322 38940.60 14.60 22484.60 44975.80 2009-11-18 09:11:00.000 322 38940.50 14.40 22484.50 44975.80 2009-11-18 09:12:00.000 322 38940.50 14.20 22484.40 44975.70 2009-11-18 09:13:00.000 322 38940.50 14.10 22484.40 44975.70 2009-11-18 09:14:00.000 322 38940.50 14.00 22484.50 44975.80 2009-11-18 09:15:00.000 322 38940.40 13.80 22484.30 44975.50 2009-11-18 09:16:00.000 322 38940.20 13.50 22484.20 44975.30 2009-11-18 09:17:00.000 322 38940.10 13.50 22484.20 44975.40 2009-11-18 09:18:00.000 322 38940.20 13.30 22484.20 44975.30 2009-11-18 09:19:00.000 322 38940.00 13.10 22483.90 44975.00 2009-11-18 09:20:00.000 322 38939.40 12.60 22483.60 44974.20 2009-11-18 09:21:00.000 322 38939.10 12.40 22483.40 44974.00 2009-11-18 09:22:00.000 322 38939.10 12.20 22483.30 44974.10 2009-11-18 09:23:00.000 322 38939.20 12.10 22483.40 44974.00 2009-11-18 09:24:00.000 322 38939.20 11.90 22483.40 44974.10 2009-11-18 09:25:00.000 322 38939.10 11.80 22483.20 44973.90 2009-11-18 09:26:00.000 322 38939.00 11.80 22483.10 44973.80 2009-11-18 09:27:00.000 322 38939.40 12.10 22483.40 44974.30 2009-11-18 09:28:00.000 322 38940.10 12.40 22483.90 44975.10 2009-11-18 09:29:00.000 322 38940.50 12.60 22484.00 44975.50 2009-11-18 09:30:00.000 322 38940.30 12.60 22483.90 44975.30 2009-11-18 09:31:00.000 322 38940.10 12.70 22483.80 44974.90 2009-11-18 09:32:00.000 322 38939.70 12.70 22483.60 44974.70 2009-11-18 09:33:00.000 322 38939.70 12.70 22483.70 44974.60 2009-11-18 09:34:00.000 322 38939.60 12.60 22483.50 44974.40 2009-11-18 09:35:00.000 322 38939.10 12.30 22483.20 44973.90 2009-11-18 09:36:00.000 322 38938.80 11.90 22483.00 44973.60 2009-11-18 09:37:00.000 322 38938.80 11.70 22482.90 44973.40 2009-11-18 09:38:00.000 322 38938.60 11.70 22482.80 44973.30 2009-11-18 09:39:00.000 322 38938.40 11.60 22482.70 44973.00 2009-11-18 09:40:00.000 322 38938.20 11.70 22482.60 44972.90 2009-11-18 09:41:00.000 322 38938.30 11.70 22482.60 44972.90 2009-11-18 09:42:00.000 322 38938.20 11.70 22482.70 44972.80 2009-11-18 09:43:00.000 322 38938.00 11.60 22482.50 44972.50 2009-11-18 09:44:00.000 322 38937.60 11.50 22482.30 44972.00 2009-11-18 09:45:00.000 322 38937.30 11.40 22482.30 44971.90 2009-11-18 09:46:00.000 322 38937.40 11.40 22482.40 44972.00 2009-11-18 09:47:00.000 322 38937.60 11.40 22482.50 44972.30 2009-11-18 09:48:00.000 322 38937.70 11.50 22482.50 44972.30 2009-11-18 09:49:00.000 322 38937.60 11.40 22482.50 44972.30 2009-11-18 09:50:00.000 322 38937.60 11.50 22482.40 44972.30 2009-11-18 09:51:00.000 322 38937.40 11.60 22482.50 44972.00 2009-11-18 09:52:00.000 322 38937.50 11.90 22482.50 44972.20 2009-11-18 09:53:00.000 322 38937.50 11.80 22482.50 44972.20 2009-11-18 09:54:00.000 322 38937.60 11.90 22482.60 44972.30 2009-11-18 09:55:00.000 322 38937.50 11.90 22482.60 44972.10 2009-11-18 09:56:00.000 322 38937.50 11.90 22482.60 44972.20 2009-11-18 09:57:00.000 322 38937.50 11.80 22482.60 44972.30 2009-11-18 09:58:00.000 322 38937.50 11.80 22482.50 44972.30 2009-11-18 09:59:00.000 322 38937.40 11.70 22482.50 44972.10 2009-11-18 10:00:00.000 322 38937.40 11.50 22482.40 44972.10 2009-11-18 10:01:00.000 322 38937.50 11.70 22482.40 44972.10 2009-11-18 10:02:00.000 322 38937.40 11.70 22482.50 44972.10 2009-11-18 10:03:00.000 322 38937.30 11.80 22482.50 44971.90 2009-11-18 10:04:00.000 322 38937.30 11.70 22482.40 44972.00 2009-11-18 10:05:00.000 322 38937.30 11.50 22482.30 44971.90 2009-11-18 10:06:00.000 322 38937.10 11.20 22482.20 44971.60 2009-11-18 10:07:00.000 322 38936.80 11.00 22482.00 44971.40 2009-11-18 10:08:00.000 322 38936.60 10.90 22481.90 44971.00 2009-11-18 10:09:00.000 322 38936.50 10.70 22481.90 44971.00 2009-11-18 10:10:00.000 322 38936.40 10.60 22481.90 44970.80 2009-11-18 10:11:00.000 322 38936.40 10.50 22481.90 44971.00 2009-11-18 10:12:00.000 322 38936.60 10.60 22482.10 44971.20 2009-11-18 10:13:00.000 322 38936.70 10.60 22482.20 44971.30 2009-11-18 10:14:00.000 322 38936.70 10.60 22482.20 44971.40 2009-11-18 10:15:00.000 322 38936.70 10.50 22482.20 44971.40 2009-11-18 10:16:00.000 322 38936.80 10.50 22482.40 44971.50 2009-11-18 10:17:00.000 322 38936.80 10.50 22482.40 44971.60 2009-11-18 10:18:00.000 322 38937.00 10.50 22482.50 44971.80 2009-11-18 10:19:00.000 322 38937.10 10.50 22482.60 44971.90 2009-11-18 10:20:00.000 322 38937.10 10.50 22482.70 44971.90 2009-11-18 10:21:00.000 322 38937.00 10.40 22482.60 44971.80 2009-11-18 10:22:00.000 322 38936.90 10.30 22482.60 44971.70 2009-11-18 10:23:00.000 322 38936.80 10.20 22482.60 44971.60 2009-11-18 10:24:00.000 322 38936.70 10.00 22482.60 44971.60 2009-11-18 10:25:00.000 322 38936.70 9.90 22482.70 44971.60 2009-11-18 10:26:00.000 322 38936.50 10.00 22482.60 44971.30 2009-11-18 10:27:00.000 322 38936.40 9.90 22482.60 44971.20 2009-11-18 10:28:00.000 322 38936.50 10.00 22482.80 44971.40 2009-11-18 10:29:00.000 322 38936.40 10.00 22482.80 44971.30 2009-11-18 10:30:00.000 322 38936.30 9.90 22482.70 44971.20 2009-11-18 10:31:00.000 322 38936.40 9.90 22482.80 44971.40 2009-11-18 10:32:00.000 322 38936.40 10.00 22483.00 44971.40 2009-11-18 10:33:00.000 322 38936.50 10.00 22483.00 44971.50 2009-11-18 10:34:00.000 322 38936.60 10.00 22483.10 44971.70 2009-11-18 10:35:00.000 322 38936.70 10.10 22483.20 44971.70 2009-11-18 10:36:00.000 322 38936.80 10.10 22483.30 44971.70 2009-11-18 10:37:00.000 322 38936.80 10.10 22483.30 44971.80 2009-11-18 10:38:00.000 322 38936.70 10.00 22483.20 44971.70 2009-11-18 10:39:00.000 322 38936.80 9.90 22483.30 44971.90 2009-11-18 10:40:00.000 322 38936.80 9.90 22483.30 44971.90 2009-11-18 10:41:00.000 322 38936.80 9.90 22483.30 44972.00 2009-11-18 10:42:00.000 322 38936.90 9.90 22483.40 44972.10 2009-11-18 10:43:00.000 322 38936.90 10.00 22483.40 44972.10 2009-11-18 10:44:00.000 322 38937.00 10.00 22483.40 44972.20 2009-11-18 10:45:00.000 322 38937.10 10.10 22483.50 44972.30 2009-11-18 10:46:00.000 322 38936.90 10.10 22483.40 44972.10 2009-11-18 10:47:00.000 322 38936.80 10.10 22483.40 44972.10 2009-11-18 10:48:00.000 322 38936.80 10.10 22483.50 44972.00 2009-11-18 10:49:00.000 322 38936.90 10.10 22483.60 44972.10 2009-11-18 10:50:00.000 322 38937.00 10.10 22483.70 44972.30 2009-11-18 10:51:00.000 322 38937.20 10.10 22483.70 44972.40 2009-11-18 10:52:00.000 322 38937.10 10.00 22483.60 44972.40 2009-11-18 10:53:00.000 322 38937.20 10.00 22483.60 44972.60 2009-11-18 10:54:00.000 322 38937.40 10.00 22483.70 44972.70 2009-11-18 10:55:00.000 322 38937.50 10.00 22483.70 44972.80 2009-11-18 10:56:00.000 322 38937.70 10.00 22483.70 44972.90 2009-11-18 10:57:00.000 322 38937.80 10.00 22483.80 44973.10 2009-11-18 10:58:00.000 322 38937.80 10.10 22483.80 44973.00 2009-11-18 10:59:00.000 322 38937.80 10.00 22483.70 44973.00 2009-11-18 11:00:00.000 322 38937.60 9.90 22483.70 44972.90 2009-11-18 11:01:00.000 322 38937.50 9.90 22483.70 44972.80 2009-11-18 11:02:00.000 322 38937.40 10.10 22483.70 44972.70 2009-11-18 11:03:00.000 322 38937.30 10.00 22483.70 44972.60 2009-11-18 11:04:00.000 322 38937.10 10.10 22483.70 44972.50 2009-11-18 11:05:00.000 322 38937.00 10.00 22483.70 44972.30 2009-11-18 11:06:00.000 322 38937.00 10.00 22483.70 44972.40 2009-11-18 11:07:00.000 322 38937.20 10.00 22483.80 44972.50 2009-11-18 11:08:00.000 322 38937.30 9.90 22483.80 44972.70 2009-11-18 11:09:00.000 322 38937.30 9.80 22483.80 44972.50 2009-11-18 11:10:00.000 322 38937.30 9.80 22483.80 44972.60 2009-11-18 11:11:00.000 322 38937.10 9.70 22483.60 44972.40 2009-11-18 11:12:00.000 322 38937.30 9.80 22483.70 44972.50 2009-11-18 11:13:00.000 322 38937.40 10.10 22483.90 44972.80 2009-11-18 11:14:00.000 322 38937.10 10.10 22483.80 44972.30 2009-11-18 11:15:00.000 322 38936.60 10.00 22483.60 44971.90 2009-11-18 11:16:00.000 322 38936.20 9.70 22483.40 44971.50 2009-11-18 11:17:00.000 322 38936.00 9.60 22483.40 44971.20 2009-11-18 11:18:00.000 322 38935.80 9.40 22483.20 44970.90 2009-11-18 11:19:00.000 322 38935.20 9.20 22483.10 44970.30 2009-11-18 11:20:00.000 322 38934.80 8.90 22482.80 44969.70 2009-11-18 11:21:00.000 322 38934.30 8.80 22482.70 44969.20 2009-11-18 11:22:00.000 322 38934.10 8.50 22482.60 44969.10 2009-11-18 11:23:00.000 322 38933.90 8.40 22482.50 44968.90 2009-11-18 11:24:00.000 322 38933.70 8.20 22482.50 44968.80 2009-11-18 11:25:00.000 322 38933.70 8.10 22482.50 44968.70 2009-11-18 11:26:00.000 322 38933.50 8.10 22482.50 44968.60 2009-11-18 11:27:00.000 322 38933.70 8.20 22482.60 44968.90 2009-11-18 11:28:00.000 322 38933.70 8.20 22482.70 44969.00 2009-11-18 11:29:00.000 322 38933.80 8.20 22482.80 44969.10 2009-11-18 11:30:00.000 322 38933.80 8.10 22482.90 44969.30 2009-11-18 11:31:00.000 322 38933.70 8.00 22482.80 44969.00 2009-11-18 11:32:00.000 322 38933.60 7.80 22482.80 44969.00 2009-11-18 11:33:00.000 322 38933.70 7.90 22482.90 44969.20 2009-11-18 11:34:00.000 322 38933.60 8.00 22482.90 44969.00 2009-11-18 11:35:00.000 322 38933.50 7.90 22482.90 44969.00 2009-11-18 11:36:00.000 322 38933.60 7.80 22483.00 44969.10 2009-11-18 11:37:00.000 322 38933.70 8.00 22483.10 44969.10 2009-11-18 11:38:00.000 322 38933.70 8.00 22483.20 44969.20 2009-11-18 11:39:00.000 322 38933.60 7.80 22483.10 44969.00 2009-11-18 11:40:00.000 322 38933.70 7.70 22483.30 44969.20 2009-11-18 11:41:00.000 322 38933.80 7.80 22483.40 44969.40 2009-11-18 11:42:00.000 322 38934.20 8.00 22483.60 44969.80 2009-11-18 11:43:00.000 322 38934.20 8.00 22483.60 44969.80 2009-11-18 11:44:00.000 322 38934.10 8.00 22483.60 44969.80 2009-11-18 11:45:00.000 322 38934.20 8.10 22483.70 44969.80 2009-11-18 11:46:00.000 322 38934.30 8.30 22483.80 44970.10 2009-11-18 11:47:00.000 322 38934.30 8.20 22483.90 44970.00 2009-11-18 11:48:00.000 322 38934.50 8.20 22483.90 44970.30 2009-11-18 11:49:00.000 322 38934.50 8.10 22483.90 44970.20 2009-11-18 11:50:00.000 322 38934.50 8.20 22483.90 44970.30 2009-11-18 11:51:00.000 322 38934.70 8.20 22484.10 44970.50 2009-11-18 11:52:00.000 322 38934.60 8.30 22484.10 44970.40 2009-11-18 11:53:00.000 322 38934.40 8.20 22484.00 44970.20 2009-11-18 11:54:00.000 322 38934.30 8.20 22484.10 44970.20 2009-11-18 11:55:00.000 322 38934.10 8.20 22483.90 44969.80 2009-11-18 11:56:00.000 322 38933.80 8.20 22483.80 44969.50 2009-11-18 11:57:00.000 322 38933.60 7.90 22483.80 44969.30 2009-11-18 11:58:00.000 322 38933.40 7.90 22483.70 44969.20 2009-11-18 11:59:00.000 322 38933.10 7.80 22483.60 44968.80 2009-11-18 12:00:00.000 322 38932.70 7.70 22483.50 44968.50 2009-11-18 12:01:00.000 322 38932.50 7.70 22483.50 44968.40 2009-11-18 12:02:00.000 322 38932.60 7.70 22483.60 44968.50 2009-11-18 12:03:00.000 322 38932.70 7.60 22483.70 44968.60 2009-11-18 12:04:00.000 322 38932.60 7.60 22483.60 44968.50 2009-11-18 12:05:00.000 322 38932.60 7.60 22483.60 44968.50 2009-11-18 12:06:00.000 322 38932.80 7.50 22483.70 44968.70 2009-11-18 12:07:00.000 322 38932.90 7.50 22483.90 44968.80 2009-11-18 12:08:00.000 322 38932.90 7.40 22483.80 44968.90 2009-11-18 12:09:00.000 322 38933.00 7.40 22483.80 44969.00 2009-11-18 12:10:00.000 322 38933.00 7.40 22483.90 44969.10 2009-11-18 12:11:00.000 322 38933.10 7.50 22484.00 44969.30 2009-11-18 12:12:00.000 322 38933.20 7.40 22484.00 44969.30 2009-11-18 12:13:00.000 322 38933.40 7.40 22484.10 44969.50 2009-11-18 12:14:00.000 322 38933.40 7.40 22484.10 44969.40 2009-11-18 12:15:00.000 322 38933.40 7.30 22484.00 44969.40 2009-11-18 12:16:00.000 322 38933.40 7.20 22484.10 44969.40 2009-11-18 12:17:00.000 322 38933.40 7.20 22484.10 44969.40 2009-11-18 12:18:00.000 322 38933.50 7.20 22484.10 44969.60 2009-11-18 12:19:00.000 322 38933.50 7.30 22484.20 44969.60 2009-11-18 12:20:00.000 322 38933.60 7.40 22484.20 44969.70 2009-11-18 12:21:00.000 322 38933.70 7.40 22484.30 44969.80 2009-11-18 12:22:00.000 322 38933.80 7.30 22484.30 44969.90 2009-11-18 12:23:00.000 322 38933.80 7.40 22484.40 44969.90 2009-11-18 12:24:00.000 322 38933.90 7.50 22484.50 44970.10 2009-11-18 12:25:00.000 322 38934.00 7.50 22484.50 44970.10 2009-11-18 12:26:00.000 322 38934.20 7.40 22484.50 44970.30 2009-11-18 12:27:00.000 322 38934.20 7.40 22484.50 44970.20 2009-11-18 12:28:00.000 322 38934.20 7.50 22484.50 44970.20 2009-11-18 12:29:00.000 322 38934.20 7.60 22484.60 44970.30 2009-11-18 12:30:00.000 322 38934.10 7.60 22484.50 44970.20 2009-11-18 12:31:00.000 322 38934.20 7.60 22484.50 44970.10 2009-11-18 12:32:00.000 322 38934.20 7.60 22484.50 44970.30 2009-11-18 12:33:00.000 322 38934.30 7.50 22484.60 44970.40 2009-11-18 12:34:00.000 322 38934.60 7.70 22484.70 44970.60 2009-11-18 12:35:00.000 322 38934.70 7.50 22484.70 44970.70 2009-11-18 12:36:00.000 322 38934.70 7.60 22484.70 44970.70 2009-11-18 12:37:00.000 322 38934.90 7.60 22484.70 44971.00 2009-11-18 12:38:00.000 322 38935.00 7.60 22484.70 44971.00 2009-11-18 12:39:00.000 322 38935.10 7.70 22484.80 44971.10 2009-11-18 12:40:00.000 322 38935.30 7.60 22484.80 44971.30 2009-11-18 12:41:00.000 322 38935.50 7.60 22484.80 44971.60 2009-11-18 12:42:00.000 322 38935.50 7.70 22484.90 44971.50 2009-11-18 12:43:00.000 322 38935.50 7.70 22484.90 44971.60 2009-11-18 12:44:00.000 322 38935.40 7.70 22484.80 44971.50 2009-11-18 12:45:00.000 322 38935.60 7.70 22484.80 44971.70 2009-11-18 12:46:00.000 322 38935.60 7.70 22484.80 44971.60 2009-11-18 12:47:00.000 322 38935.50 7.70 22484.70 44971.50 2009-11-18 12:48:00.000 322 38935.30 7.50 22484.60 44971.30 2009-11-18 12:49:00.000 322 38935.40 7.50 22484.60 44971.30 2009-11-18 12:50:00.000 322 38935.30 7.50 22484.50 44971.10 2009-11-18 12:51:00.000 322 38935.10 7.40 22484.50 44970.90 2009-11-18 12:52:00.000 322 38935.10 7.30 22484.50 44971.00 2009-11-18 12:53:00.000 322 38934.90 7.30 22484.40 44970.70 2009-11-18 12:54:00.000 322 38934.80 7.20 22484.40 44970.60 2009-11-18 12:55:00.000 322 38934.90 7.30 22484.40 44970.80 2009-11-18 12:56:00.000 322 38935.00 7.20 22484.40 44971.00 2009-11-18 12:57:00.000 322 38935.00 7.30 22484.50 44970.90 2009-11-18 12:58:00.000 322 38935.20 7.40 22484.60 44971.10 2009-11-18 12:59:00.000 322 38935.30 7.30 22484.70 44971.30 2009-11-18 13:00:00.000 322 38935.30 7.50 22484.70 44971.40 2009-11-18 13:01:00.000 322 38935.50 7.50 22484.70 44971.50 2009-11-18 13:02:00.000 322 38935.60 7.40 22484.80 44971.60 2009-11-18 13:03:00.000 322 38935.70 7.50 22484.90 44971.60 2009-11-18 13:04:00.000 322 38935.60 7.30 22484.80 44971.70 2009-11-18 13:05:00.000 322 38935.80 7.40 22484.90 44971.80 2009-11-18 13:06:00.000 322 38935.90 7.40 22484.90 44971.90 2009-11-18 13:07:00.000 322 38936.00 7.50 22484.90 44972.10 2009-11-18 13:08:00.000 322 38936.10 7.40 22484.80 44972.00 2009-11-18 13:09:00.000 322 38936.30 7.40 22485.00 44972.30 2009-11-18 13:10:00.000 322 38936.40 7.50 22485.10 44972.50 2009-11-18 13:11:00.000 322 38936.40 7.60 22485.00 44972.40 2009-11-18 13:12:00.000 322 38936.30 7.40 22485.00 44972.30 2009-11-18 13:13:00.000 322 38936.40 7.30 22485.00 44972.50 2009-11-18 13:14:00.000 322 38936.40 7.20 22484.80 44972.30 2009-11-18 13:15:00.000 322 38936.20 7.20 22484.70 44972.20 2009-11-18 13:16:00.000 322 38936.00 7.10 22484.70 44971.90 2009-11-18 13:17:00.000 322 38935.80 7.10 22484.60 44971.80 2009-11-18 13:18:00.000 322 38935.60 6.90 22484.50 44971.40 2009-11-18 13:19:00.000 322 38935.40 6.80 22484.40 44971.40 2009-11-18 13:20:00.000 322 38935.20 6.80 22484.40 44971.00 2009-11-18 13:21:00.000 322 38935.10 6.80 22484.40 44970.90 2009-11-18 13:22:00.000 322 38934.90 6.90 22484.40 44970.80 2009-11-18 13:23:00.000 322 38934.80 7.00 22484.50 44970.70 2009-11-18 13:24:00.000 322 38934.80 6.80 22484.50 44970.70 2009-11-18 13:25:00.000 322 38934.70 6.80 22484.40 44970.60 2009-11-18 13:26:00.000 322 38934.60 6.80 22484.40 44970.40 2009-11-18 13:27:00.000 322 38934.40 6.80 22484.40 44970.30 2009-11-18 13:28:00.000 322 38934.30 6.70 22484.40 44970.20 2009-11-18 13:29:00.000 322 38934.20 6.90 22484.30 44970.20 2009-11-18 13:30:00.000 322 38934.30 6.90 22484.50 44970.30 2009-11-18 13:31:00.000 322 38934.30 6.90 22484.50 44970.40 2009-11-18 13:32:00.000 322 38934.40 6.80 22484.50 44970.40 2009-11-18 13:33:00.000 322 38934.40 6.70 22484.60 44970.60 2009-11-18 13:34:00.000 322 38934.60 6.80 22484.60 44970.70 2009-11-18 13:35:00.000 322 38934.60 6.80 22484.70 44970.60 2009-11-18 13:36:00.000 322 38934.70 6.70 22484.80 44970.80 2009-11-18 13:37:00.000 322 38934.90 6.60 22484.80 44970.90 2009-11-18 13:38:00.000 322 38934.80 6.40 22484.70 44970.80 2009-11-18 13:39:00.000 322 38934.70 6.30 22484.70 44970.70 2009-11-18 13:40:00.000 322 38934.60 6.30 22484.70 44970.70 2009-11-18 13:41:00.000 322 38934.40 6.20 22484.60 44970.40 2009-11-18 13:42:00.000 322 38934.40 6.20 22484.50 44970.30 2009-11-18 13:43:00.000 322 38934.30 6.40 22484.60 44970.20 2009-11-18 13:44:00.000 322 38934.20 6.30 22484.60 44970.30 2009-11-18 13:45:00.000 322 38934.20 6.20 22484.50 44970.10 2009-11-18 13:46:00.000 322 38934.10 6.30 22484.50 44970.10 2009-11-18 13:47:00.000 322 38934.10 6.40 22484.60 44970.30 2009-11-18 13:48:00.000 322 38934.10 6.40 22484.60 44970.30 2009-11-18 13:49:00.000 322 38934.10 6.40 22484.60 44970.20 2009-11-18 13:50:00.000 322 38934.10 6.30 22484.60 44970.20 2009-11-18 13:51:00.000 322 38934.10 6.30 22484.70 44970.20 2009-11-18 13:52:00.000 322 38934.30 6.30 22484.80 44970.40 2009-11-18 13:53:00.000 322 38934.30 6.10 22484.70 44970.50 2009-11-18 13:54:00.000 322 38934.30 6.20 22484.70 44970.30 2009-11-18 13:55:00.000 322 38934.50 6.00 22484.80 44970.70 2009-11-18 13:56:00.000 322 38934.40 6.00 22484.80 44970.50 2009-11-18 13:57:00.000 322 38934.50 6.20 22484.80 44970.70 2009-11-18 13:58:00.000 322 38934.70 6.20 22484.90 44970.90 2009-11-18 13:59:00.000 322 38934.80 6.20 22485.00 44971.00 2009-11-18 14:00:00.000 322 38934.80 6.20 22485.00 44970.90 2009-11-18 14:01:00.000 322 38934.90 6.20 22485.00 44971.10 2009-11-18 14:02:00.000 322 38935.00 6.10 22485.10 44971.10 2009-11-18 14:03:00.000 322 38934.90 6.10 22485.10 44971.10 2009-11-18 14:04:00.000 322 38935.00 6.00 22485.10 44971.20 2009-11-18 14:05:00.000 322 38935.00 6.00 22485.00 44971.20 2009-11-18 14:06:00.000 322 38935.10 6.10 22485.00 44971.30 2009-11-18 14:07:00.000 322 38935.00 6.00 22485.10 44971.10 2009-11-18 14:08:00.000 322 38935.00 6.00 22485.10 44971.10 2009-11-18 14:09:00.000 322 38935.10 6.00 22485.10 44971.20 2009-11-18 14:10:00.000 322 38935.00 5.90 22485.00 44971.10 2009-11-18 14:11:00.000 322 38935.00 5.80 22485.00 44971.10 2009-11-18 14:12:00.000 322 38935.00 5.60 22485.00 44971.10 2009-11-18 14:13:00.000 322 38935.00 5.60 22485.00 44971.10 2009-11-18 14:14:00.000 322 38934.80 5.60 22484.90 44970.80 2009-11-18 14:15:00.000 322 38934.70 5.50 22484.90 44970.80 2009-11-18 14:16:00.000 322 38934.60 5.50 22484.80 44970.60 2009-11-18 14:17:00.000 322 38934.50 5.50 22484.90 44970.60 2009-11-18 14:18:00.000 322 38934.40 5.50 22484.80 44970.60 2009-11-18 14:19:00.000 322 38934.30 5.50 22484.80 44970.40 2009-11-18 14:20:00.000 322 38934.20 5.40 22484.90 44970.40 2009-11-18 14:21:00.000 322 38934.20 5.40 22484.90 44970.40 2009-11-18 14:22:00.000 322 38934.10 5.20 22484.70 44970.10 2009-11-18 14:23:00.000 322 38934.00 5.20 22484.70 44970.10 2009-11-18 14:24:00.000 322 38933.90 5.10 22484.70 44970.00 2009-11-18 14:25:00.000 322 38933.70 5.20 22484.70 44969.80 2009-11-18 14:26:00.000 322 38933.60 5.20 22484.70 44969.70 2009-11-18 14:27:00.000 322 38933.50 5.20 22484.70 44969.70 2009-11-18 14:28:00.000 322 38933.40 5.10 22484.70 44969.60 2009-11-18 14:29:00.000 322 38933.30 5.10 22484.80 44969.50 2009-11-18 14:30:00.000 322 38933.30 5.30 22484.90 44969.70 2009-11-18 14:31:00.000 322 38933.30 5.20 22484.90 44969.70 2009-11-18 14:32:00.000 322 38933.30 5.30 22485.00 44969.70 2009-11-18 14:33:00.000 322 38933.40 5.30 22485.00 44969.80 2009-11-18 14:34:00.000 322 38933.50 5.40 22485.00 44969.80 2009-11-18 14:35:00.000 322 38933.50 5.40 22485.00 44969.70 2009-11-18 14:36:00.000 322 38933.50 5.40 22485.20 44969.90 2009-11-18 14:37:00.000 322 38933.70 5.50 22485.30 44970.10 2009-11-18 14:38:00.000 322 38934.00 5.60 22485.40 44970.30 2009-11-18 14:39:00.000 322 38933.90 5.60 22485.40 44970.20 2009-11-18 14:40:00.000 322 38934.00 5.50 22485.40 44970.30 2009-11-18 14:41:00.000 322 38934.20 5.70 22485.40 44970.50 2009-11-18 14:42:00.000 322 38934.00 5.90 22485.40 44970.40 2009-11-18 14:43:00.000 322 38934.30 5.60 22485.60 44970.80 2009-11-18 14:44:00.000 322 38934.40 5.70 22485.60 44970.90 2009-11-18 14:45:00.000 322 38934.40 5.70 22485.60 44970.80 2009-11-18 14:46:00.000 322 38934.40 5.80 22485.60 44971.00 2009-11-18 14:47:00.000 322 38934.60 5.90 22485.70 44971.20 2009-11-18 14:48:00.000 322 38934.80 5.90 22485.80 44971.30 2009-11-18 14:49:00.000 322 38934.90 5.90 22485.70 44971.30 2009-11-18 14:50:00.000 322 38935.10 5.80 22485.80 44971.60 2009-11-18 14:51:00.000 322 38935.30 5.70 22485.90 44971.90 2009-11-18 14:52:00.000 322 38935.60 5.60 22486.00 44972.10 2009-11-18 14:53:00.000 322 38935.70 5.60 22486.00 44972.20 2009-11-18 14:54:00.000 322 38936.00 5.60 22486.00 44972.40 2009-11-18 14:55:00.000 322 38936.10 5.70 22486.00 44972.50 2009-11-18 14:56:00.000 322 38936.20 5.60 22486.10 44972.80 2009-11-18 14:57:00.000 322 38936.30 5.40 22486.10 44972.80 2009-11-18 14:58:00.000 322 38936.50 5.50 22486.10 44972.90 2009-11-18 14:59:00.000 322 38936.50 5.50 22486.10 44973.10 2009-11-18 15:00:00.000 322 38936.60 5.50 22486.10 44973.10 2009-11-18 15:01:00.000 322 38936.50 5.40 22486.10 44972.80 2009-11-18 15:02:00.000 322 38936.50 5.40 22486.10 44972.80 2009-11-18 15:03:00.000 322 38936.50 5.40 22486.00 44972.80 2009-11-18 15:04:00.000 322 38936.20 5.30 22485.90 44972.50 2009-11-18 15:05:00.000 322 38936.00 5.20 22485.80 44972.20 2009-11-18 15:06:00.000 322 38935.70 5.30 22485.70 44972.00 2009-11-18 15:07:00.000 322 38935.50 5.30 22485.60 44971.80 2009-11-18 15:08:00.000 322 38935.40 5.30 22485.60 44971.70 2009-11-18 15:09:00.000 322 38935.20 5.20 22485.50 44971.50 2009-11-18 15:10:00.000 322 38935.20 5.20 22485.60 44971.60 2009-11-18 15:11:00.000 322 38935.00 5.10 22485.50 44971.40 2009-11-18 15:12:00.000 322 38935.00 5.10 22485.40 44971.30 2009-11-18 15:13:00.000 322 38935.10 5.00 22485.50 44971.40 2009-11-18 15:14:00.000 322 38935.10 5.00 22485.40 44971.40 2009-11-18 15:15:00.000 322 38935.20 5.10 22485.60 44971.50 2009-11-18 15:16:00.000 322 38935.40 5.10 22485.70 44971.70 2009-11-18 15:17:00.000 322 38935.30 5.00 22485.60 44971.60 2009-11-18 15:18:00.000 322 38935.30 5.00 22485.60 44971.60 2009-11-18 15:19:00.000 322 38935.40 4.90 22485.60 44971.80 2009-11-18 15:20:00.000 322 38935.60 4.90 22485.80 44972.00 2009-11-18 15:21:00.000 322 38935.40 4.70 22485.60 44971.70 2009-11-18 15:22:00.000 322 38935.30 4.80 22485.60 44971.70 2009-11-18 15:23:00.000 322 38935.50 4.90 22485.70 44972.00 2009-11-18 15:24:00.000 322 38935.50 5.00 22485.80 44971.90 2009-11-18 15:25:00.000 322 38935.60 4.80 22485.80 44972.00 2009-11-18 15:26:00.000 322 38935.60 4.90 22485.80 44972.10 2009-11-18 15:27:00.000 322 38935.60 4.90 22485.70 44971.90 2009-11-18 15:28:00.000 322 38935.80 5.00 22485.90 44972.20 2009-11-18 15:29:00.000 322 38935.80 5.00 22485.90 44972.30 2009-11-18 15:30:00.000 322 38935.90 5.00 22486.00 44972.40 2009-11-18 15:31:00.000 322 38936.00 5.10 22486.00 44972.50 2009-11-18 15:32:00.000 322 38936.10 5.20 22486.10 44972.60 2009-11-18 15:33:00.000 322 38936.40 5.20 22486.20 44972.90 2009-11-18 15:34:00.000 322 38936.50 5.20 22486.20 44973.00 2009-11-18 15:35:00.000 322 38936.70 5.20 22486.30 44973.30 2009-11-18 15:36:00.000 322 38937.00 5.20 22486.40 44973.50 2009-11-18 15:37:00.000 322 38937.20 5.30 22486.40 44973.70 2009-11-18 15:38:00.000 322 38937.60 5.30 22486.60 44974.20 2009-11-18 15:39:00.000 322 38937.90 5.30 22486.60 44974.40 2009-11-18 15:40:00.000 322 38938.10 5.20 22486.60 44974.70 2009-11-18 15:41:00.000 322 38938.20 5.20 22486.70 44974.90 2009-11-18 15:42:00.000 322 38938.50 5.30 22486.80 44975.10 2009-11-18 15:43:00.000 322 38939.00 5.40 22486.90 44975.70 2009-11-18 15:44:00.000 322 38939.30 5.50 22487.10 44976.00 2009-11-18 15:45:00.000 322 38939.80 5.60 22487.30 44976.50 2009-11-18 15:46:00.000 322 38940.10 5.60 22487.40 44976.70 2009-11-18 15:47:00.000 322 38940.30 5.60 22487.40 44977.00 2009-11-18 15:48:00.000 322 38940.50 5.60 22487.40 44977.20 2009-11-18 15:49:00.000 322 38940.60 5.70 22487.50 44977.20 2009-11-18 15:50:00.000 322 38940.70 5.50 22487.40 44977.30 2009-11-18 15:51:00.000 322 38940.80 5.50 22487.40 44977.40 2009-11-18 15:52:00.000 322 38940.90 5.60 22487.40 44977.40 2009-11-18 15:53:00.000 322 38941.00 5.60 22487.40 44977.50 2009-11-18 15:54:00.000 322 38941.00 5.60 22487.40 44977.50 2009-11-18 15:55:00.000 322 38941.00 5.70 22487.30 44977.60 2009-11-18 15:56:00.000 322 38941.00 5.70 22487.30 44977.50 2009-11-18 15:57:00.000 322 38940.80 5.70 22487.20 44977.40 2009-11-18 15:58:00.000 322 38940.60 5.70 22487.10 44977.10 2009-11-18 15:59:00.000 322 38940.40 5.60 22487.00 44976.90 2009-11-18 16:00:00.000 322 38940.20 5.60 22487.00 44976.70 2009-11-18 16:01:00.000 322 38940.00 5.60 22486.80 44976.40 2009-11-18 16:02:00.000 322 38939.90 5.60 22486.80 44976.40 2009-11-18 16:03:00.000 322 38939.80 5.60 22486.80 44976.30 2009-11-18 16:04:00.000 322 38939.80 5.70 22486.80 44976.30 2009-11-18 16:05:00.000 322 38939.80 5.70 22486.80 44976.30 2009-11-18 16:06:00.000 322 38939.90 5.70 22486.80 44976.40 2009-11-18 16:07:00.000 322 38940.00 5.60 22486.80 44976.50 2009-11-18 16:08:00.000 322 38940.20 5.70 22486.80 44976.70 2009-11-18 16:09:00.000 322 38940.30 5.80 22487.00 44976.90 2009-11-18 16:10:00.000 322 38940.20 5.70 22487.00 44976.70 2009-11-18 16:11:00.000 322 38940.20 5.80 22487.00 44976.80 2009-11-18 16:12:00.000 322 38940.20 5.80 22487.00 44976.70 2009-11-18 16:13:00.000 322 38940.20 5.80 22487.00 44976.80 2009-11-18 16:14:00.000 322 38940.20 5.80 22487.00 44976.80 2009-11-18 16:15:00.000 322 38940.20 5.90 22487.00 44976.70 2009-11-18 16:16:00.000 322 38940.20 5.90 22487.00 44976.70 2009-11-18 16:17:00.000 322 38940.10 5.90 22486.90 44976.50 2009-11-18 16:18:00.000 322 38940.00 5.90 22486.90 44976.50 2009-11-18 16:19:00.000 322 38940.00 5.80 22486.90 44976.50 2009-11-18 16:20:00.000 322 38940.00 6.00 22486.90 44976.60 2009-11-18 16:21:00.000 322 38940.00 5.80 22486.90 44976.40 2009-11-18 16:22:00.000 322 38939.80 5.70 22486.80 44976.40 2009-11-18 16:23:00.000 322 38939.80 5.70 22486.80 44976.20 2009-11-18 16:24:00.000 322 38939.60 5.60 22486.70 44976.10 2009-11-18 16:25:00.000 322 38939.70 5.80 22486.80 44976.10 2009-11-18 16:26:00.000 322 38939.60 5.70 22486.80 44976.00 2009-11-18 16:27:00.000 322 38939.50 5.70 22486.60 44975.90 2009-11-18 16:28:00.000 322 38939.70 5.90 22486.80 44976.20 2009-11-18 16:29:00.000 322 38939.80 5.70 22486.80 44976.10 2009-11-18 16:30:00.000 322 38939.60 5.50 22486.60 44975.90 2009-11-18 16:31:00.000 322 38939.60 5.40 22486.60 44975.90 2009-11-18 16:32:00.000 322 38939.50 5.30 22486.50 44975.80 2009-11-18 16:33:00.000 322 38939.30 5.30 22486.40 44975.60 2009-11-18 16:34:00.000 322 38939.20 5.40 22486.50 44975.70 2009-11-18 16:35:00.000 322 38939.50 5.40 22486.60 44975.90 2009-11-18 16:36:00.000 322 38939.70 5.40 22486.60 44976.00 2009-11-18 16:37:00.000 322 38939.40 5.40 22486.50 44975.60 2009-11-18 16:38:00.000 322 38939.30 5.40 22486.50 44975.60 2009-11-18 16:39:00.000 322 38939.30 5.40 22486.50 44975.60 2009-11-18 16:40:00.000 322 38939.10 5.40 22486.50 44975.50 2009-11-18 16:41:00.000 322 38939.30 5.40 22486.50 44975.70 2009-11-18 16:42:00.000 322 38939.30 5.50 22486.50 44975.60 2009-11-18 16:43:00.000 322 38939.20 5.40 22486.50 44975.50 2009-11-18 16:44:00.000 322 38939.10 5.50 22486.50 44975.50 2009-11-18 16:45:00.000 322 38939.10 5.40 22486.40 44975.40 2009-11-18 16:46:00.000 322 38939.00 5.40 22486.40 44975.30 2009-11-18 16:47:00.000 322 38938.90 5.40 22486.40 44975.30 2009-11-18 16:48:00.000 322 38938.80 5.40 22486.40 44975.20 2009-11-18 16:49:00.000 322 38938.80 5.40 22486.40 44975.10 2009-11-18 16:50:00.000 322 38938.70 5.30 22486.40 44975.10 2009-11-18 16:51:00.000 322 38938.80 5.40 22486.50 44975.10 2009-11-18 16:52:00.000 322 38938.80 5.50 22486.50 44975.10 2009-11-18 16:53:00.000 322 38938.70 5.60 22486.50 44975.00 2009-11-18 16:54:00.000 322 38938.70 5.40 22486.40 44975.10 2009-11-18 16:55:00.000 322 38938.90 5.50 22486.40 44975.10 2009-11-18 16:56:00.000 322 38939.00 5.40 22486.50 44975.30 2009-11-18 16:57:00.000 322 38939.10 5.20 22486.40 44975.40 2009-11-18 16:58:00.000 322 38939.10 5.30 22486.40 44975.40 2009-11-18 16:59:00.000 322 38939.20 5.30 22486.50 44975.50 2009-11-18 17:00:00.000 322 38939.30 5.30 22486.60 44975.60 2009-11-18 17:01:00.000 322 38939.30 5.30 22486.50 44975.60 2009-11-18 17:02:00.000 322 38939.20 5.30 22486.40 44975.40 2009-11-18 17:03:00.000 322 38939.30 5.30 22486.50 44975.50 2009-11-18 17:04:00.000 322 38939.20 5.30 22486.40 44975.70 2009-11-18 17:05:00.000 322 38939.30 5.30 22486.50 44975.60 2009-11-18 17:06:00.000 322 38939.30 5.30 22486.40 44975.60 2009-11-18 17:07:00.000 322 38939.30 5.30 22486.50 44975.50 2009-11-18 17:08:00.000 322 38939.30 5.20 22486.40 44975.60 2009-11-18 17:09:00.000 322 38939.40 5.20 22486.50 44975.70 2009-11-18 17:10:00.000 322 38939.40 5.30 22486.50 44975.80 2009-11-18 17:11:00.000 322 38939.40 5.20 22486.40 44975.80 2009-11-18 17:12:00.000 322 38939.50 5.30 22486.40 44975.80 2009-11-18 17:13:00.000 322 38939.50 5.20 22486.40 44975.80 2009-11-18 17:14:00.000 322 38939.40 5.30 22486.30 44975.70 2009-11-18 17:15:00.000 322 38939.50 5.20 22486.30 44975.70 2009-11-18 17:16:00.000 322 38939.40 5.30 22486.30 44975.70 2009-11-18 17:17:00.000 322 38939.40 5.30 22486.30 44975.60 2009-11-18 17:18:00.000 322 38939.50 5.30 22486.40 44975.70 2009-11-18 17:19:00.000 322 38939.50 5.40 22486.40 44975.70 2009-11-18 17:20:00.000 322 38939.70 5.40 22486.50 44975.80 2009-11-18 17:21:00.000 322 38939.80 5.40 22486.50 44976.00 2009-11-18 17:22:00.000 322 38939.80 5.40 22486.50 44975.90 2009-11-18 17:23:00.000 322 38939.80 5.40 22486.50 44976.00 2009-11-18 17:24:00.000 322 38939.90 5.30 22486.50 44976.10 2009-11-18 17:25:00.000 322 38939.90 5.30 22486.50 44976.10 2009-11-18 17:26:00.000 322 38939.80 5.30 22486.40 44976.00 2009-11-18 17:27:00.000 322 38939.70 5.20 22486.30 44976.00 2009-11-18 17:28:00.000 322 38939.60 5.30 22486.20 44975.80 2009-11-18 17:29:00.000 322 38939.60 5.20 22486.30 44975.80 2009-11-18 17:30:00.000 322 38939.60 5.20 22486.30 44975.80 2009-11-18 17:31:00.000 322 38939.60 5.20 22486.20 44975.80 2009-11-18 17:32:00.000 322 38939.60 5.20 22486.30 44975.80 2009-11-18 17:33:00.000 322 38939.70 5.20 22486.30 44976.00 2009-11-18 17:34:00.000 322 38939.70 5.10 22486.20 44975.90 2009-11-18 17:35:00.000 322 38939.80 5.20 22486.30 44976.00 2009-11-18 17:36:00.000 322 38939.80 5.20 22486.30 44975.90 2009-11-18 17:37:00.000 322 38939.80 5.10 22486.30 44976.10 2009-11-18 17:38:00.000 322 38939.80 5.00 22486.30 44976.00 2009-11-18 17:39:00.000 322 38939.80 5.10 22486.30 44976.00 2009-11-18 17:40:00.000 322 38939.80 5.10 22486.40 44976.00 2009-11-18 17:41:00.000 322 38939.90 5.00 22486.30 44976.00 2009-11-18 17:42:00.000 322 38939.90 5.10 22486.30 44976.00 2009-11-18 17:43:00.000 322 38940.00 5.00 22486.20 44976.10 2009-11-18 17:44:00.000 322 38940.00 5.00 22486.20 44976.10 2009-11-18 17:45:00.000 322 38940.00 5.00 22486.30 44976.20 2009-11-18 17:46:00.000 322 38940.00 5.10 22486.30 44976.10 2009-11-18 17:47:00.000 322 38940.00 5.00 22486.20 44976.10 2009-11-18 17:48:00.000 322 38940.00 5.00 22486.20 44976.10 2009-11-18 17:49:00.000 322 38940.00 5.00 22486.20 44976.10 2009-11-18 17:50:00.000 322 38940.00 4.90 22486.20 44976.20 2009-11-18 17:51:00.000 322 38940.00 4.90 22486.10 44976.20 2009-11-18 17:52:00.000 322 38940.00 4.90 22486.10 44976.10 2009-11-18 17:53:00.000 322 38940.10 4.80 22486.10 44976.20 2009-11-18 17:54:00.000 322 38940.10 4.80 22486.10 44976.20 2009-11-18 17:55:00.000 322 38940.10 4.80 22486.10 44976.10 2009-11-18 17:56:00.000 322 38940.10 4.80 22486.10 44976.30 2009-11-18 17:57:00.000 322 38940.20 4.90 22486.20 44976.30 2009-11-18 17:58:00.000 322 38940.30 4.90 22486.20 44976.30 2009-11-18 17:59:00.000 322 38940.40 5.00 22486.20 44976.40 2009-11-18 18:00:00.000 322 38940.40 5.00 22486.20 44976.50 2009-11-18 18:01:00.000 322 38940.40 5.10 22486.20 44976.40 2009-11-18 18:02:00.000 322 38940.50 5.00 22486.30 44976.60 2009-11-18 18:03:00.000 322 38940.60 5.10 22486.30 44976.80 2009-11-18 18:04:00.000 322 38940.70 5.00 22486.30 44976.70 2009-11-18 18:05:00.000 322 38940.70 5.00 22486.30 44976.80 2009-11-18 18:06:00.000 322 38940.70 5.10 22486.30 44976.80 2009-11-18 18:07:00.000 322 38940.70 5.10 22486.30 44976.80 2009-11-18 18:08:00.000 322 38940.70 5.10 22486.30 44976.80 2009-11-18 18:09:00.000 322 38940.80 5.00 22486.30 44976.90 2009-11-18 18:10:00.000 322 38940.80 5.00 22486.30 44976.80 2009-11-18 18:11:00.000 322 38940.80 5.00 22486.20 44976.90 2009-11-18 18:12:00.000 322 38940.80 4.90 22486.10 44976.80 2009-11-18 18:13:00.000 322 38940.80 5.00 22486.20 44976.90 2009-11-18 18:14:00.000 322 38940.90 5.00 22486.20 44976.90 2009-11-18 18:15:00.000 322 38940.90 4.90 22486.20 44976.90 2009-11-18 18:16:00.000 322 38940.90 5.00 22486.20 44977.00 2009-11-18 18:17:00.000 322 38940.90 4.80 22486.20 44976.90 2009-11-18 18:18:00.000 322 38940.90 4.90 22486.20 44976.90 2009-11-18 18:19:00.000 322 38940.90 4.90 22486.20 44977.00 2009-11-18 18:20:00.000 322 38940.90 4.80 22486.20 44977.00 2009-11-18 18:21:00.000 322 38940.90 4.70 22486.10 44976.80 2009-11-18 18:22:00.000 322 38941.00 4.80 22486.20 44977.10 2009-11-18 18:23:00.000 322 38941.00 4.80 22486.20 44976.90 2009-11-18 18:24:00.000 322 38941.10 4.90 22486.30 44976.90 2009-11-18 18:25:00.000 322 38941.00 4.80 22486.30 44977.10 2009-11-18 18:26:00.000 322 38941.10 4.90 22486.20 44977.10 2009-11-18 18:27:00.000 322 38941.20 4.90 22486.30 44977.20 2009-11-18 18:28:00.000 322 38941.20 4.90 22486.40 44977.30 2009-11-18 18:29:00.000 322 38941.20 4.90 22486.40 44977.20 2009-11-18 18:30:00.000 322 38941.30 4.90 22486.40 44977.30 2009-11-18 18:31:00.000 322 38941.30 4.80 22486.30 44977.30 2009-11-18 18:32:00.000 322 38941.30 4.90 22486.30 44977.30 2009-11-18 18:33:00.000 322 38941.30 4.80 22486.30 44977.30 2009-11-18 18:34:00.000 322 38941.30 4.80 22486.30 44977.20 2009-11-18 18:35:00.000 322 38941.30 4.90 22486.30 44977.40 2009-11-18 18:36:00.000 322 38941.40 5.10 22486.40 44977.30 2009-11-18 18:37:00.000 322 38941.40 5.00 22486.50 44977.40 2009-11-18 18:38:00.000 322 38941.40 5.20 22486.50 44977.50 2009-11-18 18:39:00.000 322 38941.50 5.20 22486.50 44977.50 2009-11-18 18:40:00.000 322 38941.40 5.30 22486.50 44977.50 2009-11-18 18:41:00.000 322 38941.30 5.30 22486.40 44977.50 2009-11-18 18:42:00.000 322 38941.30 5.30 22486.40 44977.40 2009-11-18 18:43:00.000 322 38941.30 5.30 22486.40 44977.40 2009-11-18 18:44:00.000 322 38941.20 5.20 22486.40 44977.30 2009-11-18 18:45:00.000 322 38941.30 5.20 22486.40 44977.30 2009-11-18 18:46:00.000 322 38941.40 5.20 22486.40 44977.40 2009-11-18 18:47:00.000 322 38941.40 5.20 22486.50 44977.40 2009-11-18 18:48:00.000 322 38941.50 5.10 22486.40 44977.60 2009-11-18 18:49:00.000 322 38941.50 5.20 22486.50 44977.60 2009-11-18 18:50:00.000 322 38941.60 5.20 22486.50 44977.60 2009-11-18 18:51:00.000 322 38941.80 5.20 22486.60 44977.80 2009-11-18 18:52:00.000 322 38941.90 5.30 22486.60 44978.00 2009-11-18 18:53:00.000 322 38942.00 5.20 22486.60 44978.00 2009-11-18 18:54:00.000 322 38942.00 5.20 22486.60 44978.10 2009-11-18 18:55:00.000 322 38942.10 5.20 22486.60 44978.20 2009-11-18 18:56:00.000 322 38942.20 5.30 22486.60 44978.30 2009-11-18 18:57:00.000 322 38942.20 5.20 22486.60 44978.40 2009-11-18 18:58:00.000 322 38942.30 5.20 22486.60 44978.40 2009-11-18 18:59:00.000 322 38942.30 5.20 22486.50 44978.30 2009-11-18 19:00:00.000 322 38942.40 5.10 22486.60 44978.40 2009-11-18 19:01:00.000 322 38942.40 5.10 22486.60 44978.50 2009-11-18 19:02:00.000 322 38942.40 5.10 22486.60 44978.40 2009-11-18 19:03:00.000 322 38942.40 5.10 22486.50 44978.50 2009-11-18 19:04:00.000 322 38942.40 5.10 22486.50 44978.40 2009-11-18 19:05:00.000 322 38942.40 5.10 22486.50 44978.40 2009-11-18 19:06:00.000 322 38942.40 5.10 22486.50 44978.40 2009-11-18 19:07:00.000 322 38942.40 5.10 22486.50 44978.40 2009-11-18 19:08:00.000 322 38942.40 5.00 22486.60 44978.40 2009-11-18 19:09:00.000 322 38942.40 5.00 22486.50 44978.40 2009-11-18 19:10:00.000 322 38942.50 5.00 22486.40 44978.40 2009-11-18 19:11:00.000 322 38942.50 4.80 22486.50 44978.30 2009-11-18 19:12:00.000 322 38942.40 4.80 22486.40 44978.40 2009-11-18 19:13:00.000 322 38942.40 4.80 22486.40 44978.30 2009-11-18 19:14:00.000 322 38942.50 4.80 22486.40 44978.40 2009-11-18 19:15:00.000 322 38942.60 4.80 22486.50 44978.40 2009-11-18 19:16:00.000 322 38942.60 4.80 22486.50 44978.60 2009-11-18 19:17:00.000 322 38942.70 4.80 22486.50 44978.60 2009-11-18 19:18:00.000 322 38942.80 4.80 22486.60 44978.70 2009-11-18 19:19:00.000 322 38942.80 4.70 22486.60 44978.70 2009-11-18 19:20:00.000 322 38942.80 4.90 22486.70 44978.80 2009-11-18 19:21:00.000 322 38942.90 4.90 22486.70 44978.90 2009-11-18 19:22:00.000 322 38942.80 5.00 22486.70 44978.80 2009-11-18 19:23:00.000 322 38942.90 5.00 22486.60 44978.90 2009-11-18 19:24:00.000 322 38942.90 4.90 22486.60 44979.00 2009-11-18 19:25:00.000 322 38943.00 4.90 22486.70 44979.00 2009-11-18 19:26:00.000 322 38943.10 4.90 22486.80 44979.10 2009-11-18 19:27:00.000 322 38943.20 4.80 22486.80 44979.30 2009-11-18 19:28:00.000 322 38943.20 4.80 22486.70 44979.40 2009-11-18 19:29:00.000 322 38943.30 4.80 22486.80 44979.40 2009-11-18 19:30:00.000 322 38943.30 4.90 22486.80 44979.50 2009-11-18 19:31:00.000 322 38943.40 4.80 22486.80 44979.50 2009-11-18 19:32:00.000 322 38943.50 4.80 22486.90 44979.50 2009-11-18 19:33:00.000 322 38943.50 4.80 22486.90 44979.60 2009-11-18 19:34:00.000 322 38943.50 4.90 22486.80 44979.50 2009-11-18 19:35:00.000 322 38943.50 4.90 22486.70 44979.40 2009-11-18 19:36:00.000 322 38943.40 4.80 22486.70 44979.60 2009-11-18 19:37:00.000 322 38943.30 4.80 22486.70 44979.40 2009-11-18 19:38:00.000 322 38943.40 4.70 22486.70 44979.50 2009-11-18 19:39:00.000 322 38943.40 4.70 22486.70 44979.30 2009-11-18 19:40:00.000 322 38943.40 4.70 22486.70 44979.50 2009-11-18 19:41:00.000 322 38943.30 4.70 22486.70 44979.30 2009-11-18 19:42:00.000 322 38943.30 4.70 22486.70 44979.30 2009-11-18 19:43:00.000 322 38943.30 4.60 22486.70 44979.30 2009-11-18 19:44:00.000 322 38943.30 4.60 22486.70 44979.40 2009-11-18 19:45:00.000 322 38943.30 4.70 22486.70 44979.30 2009-11-18 19:46:00.000 322 38943.20 4.70 22486.70 44979.30 2009-11-18 19:47:00.000 322 38943.30 4.60 22486.70 44979.40 2009-11-18 19:48:00.000 322 38943.40 4.60 22486.80 44979.50 2009-11-18 19:49:00.000 322 38943.50 4.60 22486.80 44979.50 2009-11-18 19:50:00.000 322 38943.60 4.80 22486.90 44979.60 2009-11-18 19:51:00.000 322 38943.70 4.70 22486.90 44979.70 2009-11-18 19:52:00.000 322 38943.80 4.80 22487.00 44979.90 2009-11-18 19:53:00.000 322 38944.00 4.80 22487.00 44980.00 2009-11-18 19:54:00.000 322 38944.00 4.70 22487.00 44980.00 2009-11-18 19:55:00.000 322 38944.20 4.60 22487.10 44980.20 2009-11-18 19:56:00.000 322 38944.30 4.60 22487.10 44980.50 2009-11-18 19:57:00.000 322 38944.50 4.70 22487.10 44980.60 2009-11-18 19:58:00.000 322 38944.60 4.70 22487.10 44980.70 2009-11-18 19:59:00.000 322 38944.80 4.70 22487.10 44980.80 2009-11-18 20:00:00.000 322 38944.80 4.70 22487.20 44980.90 2009-11-18 20:01:00.000 322 38945.00 4.80 22487.10 44981.10 2009-11-18 20:02:00.000 322 38945.00 4.70 22487.10 44981.10 2009-11-18 20:03:00.000 322 38945.10 4.80 22487.10 44981.20 2009-11-18 20:04:00.000 322 38945.10 4.70 22487.10 44981.20 2009-11-18 20:05:00.000 322 38945.20 4.60 22487.10 44981.20 2009-11-18 20:06:00.000 322 38945.30 4.60 22487.10 44981.20 2009-11-18 20:07:00.000 322 38945.40 4.50 22487.10 44981.30 2009-11-18 20:08:00.000 322 38945.40 4.40 22487.10 44981.30 2009-11-18 20:09:00.000 322 38945.50 4.40 22487.10 44981.40 2009-11-18 20:10:00.000 322 38945.60 4.30 22487.10 44981.50 2009-11-18 20:11:00.000 322 38945.70 4.30 22487.10 44981.50 2009-11-18 20:12:00.000 322 38945.70 4.20 22487.00 44981.50 2009-11-18 20:13:00.000 322 38945.60 4.20 22487.00 44981.40 2009-11-18 20:14:00.000 322 38945.60 4.20 22487.10 44981.50 2009-11-18 20:15:00.000 322 38945.60 4.20 22487.10 44981.50 2009-11-18 20:16:00.000 322 38945.60 4.30 22487.10 44981.40 2009-11-18 20:17:00.000 322 38945.60 4.20 22487.00 44981.30 2009-11-18 20:18:00.000 322 38945.70 4.20 22487.10 44981.50 2009-11-18 20:19:00.000 322 38945.60 4.20 22487.00 44981.40 2009-11-18 20:20:00.000 322 38945.60 4.20 22487.00 44981.40 2009-11-18 20:21:00.000 322 38945.40 4.20 22486.90 44981.20 2009-11-18 20:22:00.000 322 38945.20 4.20 22486.80 44981.00 2009-11-18 20:23:00.000 322 38945.00 4.30 22486.80 44980.80 2009-11-18 20:24:00.000 322 38944.80 4.30 22486.80 44980.60 2009-11-18 20:25:00.000 322 38944.80 4.20 22486.80 44980.60 2009-11-18 20:26:00.000 322 38944.80 4.30 22486.80 44980.70 2009-11-18 20:27:00.000 322 38944.80 4.20 22486.90 44980.70 2009-11-18 20:28:00.000 322 38945.10 4.20 22486.90 44980.90 2009-11-18 20:29:00.000 322 38945.20 4.20 22486.90 44981.10 2009-11-18 20:30:00.000 322 38945.40 4.20 22487.00 44981.40 2009-11-18 20:31:00.000 322 38945.60 4.30 22487.10 44981.50 2009-11-18 20:32:00.000 322 38946.00 4.30 22487.20 44982.10 2009-11-18 20:33:00.000 322 38946.50 4.40 22487.40 44982.50 2009-11-18 20:34:00.000 322 38946.90 4.30 22487.60 44983.00 2009-11-18 20:35:00.000 322 38947.20 4.30 22487.70 44983.20 2009-11-18 20:36:00.000 322 38947.30 4.40 22487.70 44983.40 2009-11-18 20:37:00.000 322 38947.30 4.50 22487.60 44983.40 2009-11-18 20:38:00.000 322 38947.50 4.60 22487.60 44983.40 2009-11-18 20:39:00.000 322 38947.40 4.50 22487.60 44983.20 2009-11-18 20:40:00.000 322 38947.40 4.50 22487.50 44983.30 2009-11-18 20:41:00.000 322 38947.50 4.40 22487.50 44983.30 2009-11-18 20:42:00.000 322 38947.50 4.50 22487.50 44983.30 2009-11-18 20:43:00.000 322 38947.60 4.30 22487.50 44983.40 2009-11-18 20:44:00.000 322 38947.70 4.30 22487.50 44983.60 2009-11-18 20:45:00.000 322 38947.90 4.30 22487.60 44983.70 2009-11-18 20:46:00.000 322 38947.90 4.40 22487.50 44983.60 2009-11-18 20:47:00.000 322 38947.80 4.30 22487.40 44983.60 2009-11-18 20:48:00.000 322 38947.50 4.30 22487.30 44983.20 2009-11-18 20:49:00.000 322 38947.40 4.30 22487.20 44983.10 2009-11-18 20:50:00.000 322 38947.10 4.20 22487.00 44982.80 2009-11-18 20:51:00.000 322 38946.90 4.20 22487.00 44982.40 2009-11-18 20:52:00.000 322 38946.80 4.30 22487.00 44982.50 2009-11-18 20:53:00.000 322 38946.60 4.50 22487.00 44982.20 2009-11-18 20:54:00.000 322 38946.40 4.70 22487.00 44982.00 2009-11-18 20:55:00.000 322 38946.20 4.90 22487.00 44982.00 2009-11-18 20:56:00.000 322 38946.20 4.80 22487.00 44981.80 2009-11-18 20:57:00.000 322 38946.00 4.80 22486.90 44981.70 2009-11-18 20:58:00.000 322 38945.80 4.70 22486.90 44981.60 2009-11-18 20:59:00.000 322 38945.60 4.60 22486.70 44981.40 2009-11-18 21:00:00.000 322 38945.40 4.60 22486.60 44981.10 2009-11-18 21:01:00.000 322 38945.30 4.50 22486.60 44981.10 2009-11-18 21:02:00.000 322 38945.20 4.40 22486.60 44981.00 2009-11-18 21:03:00.000 322 38945.10 4.40 22486.60 44980.90 2009-11-18 21:04:00.000 322 38945.20 4.40 22486.60 44981.00 2009-11-18 21:05:00.000 322 38945.30 4.40 22486.60 44981.10 2009-11-18 21:06:00.000 322 38945.50 4.30 22486.70 44981.30 2009-11-18 21:07:00.000 322 38945.50 4.20 22486.80 44981.40 2009-11-18 21:08:00.000 322 38945.70 4.30 22486.70 44981.50 2009-11-18 21:09:00.000 322 38945.80 4.30 22486.80 44981.80 2009-11-18 21:10:00.000 322 38946.10 4.40 22486.80 44981.90 2009-11-18 21:11:00.000 322 38946.20 4.40 22486.90 44982.00 2009-11-18 21:12:00.000 322 38946.00 4.60 22486.90 44981.90 2009-11-18 21:13:00.000 322 38946.00 4.50 22486.80 44981.80 2009-11-18 21:14:00.000 322 38945.90 4.50 22486.70 44981.60 2009-11-18 21:15:00.000 322 38945.70 4.40 22486.70 44981.40 2009-11-18 21:16:00.000 322 38945.70 4.50 22486.70 44981.60 2009-11-18 21:17:00.000 322 38946.10 4.40 22486.90 44982.00 2009-11-18 21:18:00.000 322 38946.40 4.30 22487.00 44982.30 2009-11-18 21:19:00.000 322 38946.60 4.40 22487.00 44982.40 2009-11-18 21:20:00.000 322 38946.80 4.30 22487.00 44982.60 2009-11-18 21:21:00.000 322 38947.10 4.40 22487.10 44982.90 2009-11-18 21:22:00.000 322 38947.10 4.40 22487.10 44982.80 2009-11-18 21:23:00.000 322 38947.10 4.40 22487.00 44982.80 2009-11-18 21:24:00.000 322 38947.10 4.40 22487.10 44982.80 2009-11-18 21:25:00.000 322 38947.20 4.50 22487.00 44982.90 2009-11-18 21:26:00.000 322 38947.10 4.30 22486.90 44982.80 2009-11-18 21:27:00.000 322 38947.00 4.30 22486.80 44982.60 2009-11-18 21:28:00.000 322 38946.70 4.30 22486.70 44982.40 2009-11-18 21:29:00.000 322 38946.50 4.20 22486.70 44982.20 2009-11-18 21:30:00.000 322 38946.30 4.00 22486.50 44982.00 2009-11-18 21:31:00.000 322 38946.20 4.00 22486.40 44981.80 2009-11-18 21:32:00.000 322 38946.00 3.90 22486.40 44981.60 2009-11-18 21:33:00.000 322 38945.90 3.70 22486.20 44981.30 2009-11-18 21:34:00.000 322 38945.80 3.70 22486.10 44981.20 2009-11-18 21:35:00.000 322 38945.70 3.50 22486.10 44981.00 2009-11-18 21:36:00.000 322 38945.40 3.40 22486.10 44980.90 2009-11-18 21:37:00.000 322 38945.40 3.20 22486.10 44980.80 2009-11-18 21:38:00.000 322 38945.50 3.00 22486.10 44981.00 2009-11-18 21:39:00.000 322 38945.60 3.10 22486.10 44981.00 2009-11-18 21:40:00.000 322 38945.70 3.10 22486.20 44981.20 2009-11-18 21:41:00.000 322 38945.90 3.20 22486.30 44981.40 2009-11-18 21:42:00.000 322 38945.80 3.20 22486.30 44981.50 2009-11-18 21:43:00.000 322 38945.90 3.20 22486.30 44981.40 2009-11-18 21:44:00.000 322 38945.90 3.20 22486.30 44981.50 2009-11-18 21:45:00.000 322 38945.90 3.40 22486.30 44981.50 2009-11-18 21:46:00.000 322 38945.80 3.30 22486.20 44981.30 2009-11-18 21:47:00.000 322 38945.50 3.40 22486.10 44981.00 2009-11-18 21:48:00.000 322 38945.10 3.50 22486.00 44980.60 2009-11-18 21:49:00.000 322 38944.40 3.70 22485.90 44979.90 2009-11-18 21:50:00.000 322 38943.60 3.80 22485.60 44979.10 2009-11-18 21:51:00.000 322 38942.90 3.90 22485.50 44978.30 2009-11-18 21:52:00.000 322 38942.20 4.00 22485.30 44977.60 2009-11-18 21:53:00.000 322 38941.60 3.90 22485.20 44977.10 2009-11-18 21:54:00.000 322 38941.00 3.60 22484.90 44976.40 2009-11-18 21:55:00.000 322 38941.10 3.60 22485.10 44976.60 2009-11-18 21:56:00.000 322 38941.30 3.30 22485.30 44976.90 2009-11-18 21:57:00.000 322 38941.00 3.10 22485.00 44976.60 2009-11-18 21:58:00.000 322 38941.10 3.10 22485.10 44976.70 2009-11-18 21:59:00.000 322 38941.30 3.10 22485.20 44976.90 2009-11-18 22:00:00.000 322 38941.40 2.90 22485.20 44977.10 2009-11-18 22:01:00.000 322 38941.20 2.70 22485.10 44976.80 2009-11-18 22:02:00.000 322 38941.30 2.80 22485.20 44977.00 2009-11-18 22:03:00.000 322 38941.50 2.80 22485.40 44977.20 2009-11-18 22:04:00.000 322 38941.60 2.70 22485.30 44977.20 2009-11-18 22:05:00.000 322 38942.00 2.70 22485.60 44977.70 2009-11-18 22:06:00.000 322 38942.00 2.50 22485.50 44977.70 2009-11-18 22:07:00.000 322 38942.20 2.60 22485.60 44977.90 2009-11-18 22:08:00.000 322 38942.10 2.50 22485.60 44977.70 2009-11-18 22:09:00.000 322 38942.20 2.40 22485.60 44977.90 2009-11-18 22:10:00.000 322 38942.20 2.40 22485.60 44977.80 2009-11-18 22:11:00.000 322 38942.00 2.40 22485.60 44977.70 2009-11-18 22:12:00.000 322 38941.90 2.40 22485.50 44977.50 2009-11-18 22:13:00.000 322 38941.50 2.40 22485.40 44977.20 2009-11-18 22:14:00.000 322 38941.10 2.40 22485.30 44976.80 2009-11-18 22:15:00.000 322 38940.90 2.30 22485.20 44976.60 2009-11-18 22:16:00.000 322 38940.80 2.40 22485.30 44976.50 2009-11-18 22:17:00.000 322 38940.70 2.50 22485.30 44976.40 2009-11-18 22:18:00.000 322 38940.30 2.40 22485.20 44976.00 2009-11-18 22:19:00.000 322 38940.00 2.60 22485.10 44975.80 2009-11-18 22:20:00.000 322 38939.90 2.70 22485.20 44975.70 2009-11-18 22:21:00.000 322 38939.90 2.70 22485.30 44975.80 2009-11-18 22:22:00.000 322 38938.80 2.80 22484.80 44974.50 2009-11-18 22:23:00.000 322 38938.30 2.80 22484.80 44974.10 2009-11-18 22:24:00.000 322 38938.00 2.90 22484.70 44973.70 2009-11-18 22:25:00.000 322 38937.40 2.60 22484.50 44973.00 2009-11-18 22:26:00.000 322 38937.00 2.80 22484.50 44972.80 2009-11-18 22:27:00.000 322 38936.80 2.80 22484.50 44972.80 2009-11-18 22:28:00.000 322 38936.50 2.70 22484.50 44972.40 2009-11-18 22:29:00.000 322 38936.20 2.50 22484.40 44972.10 2009-11-18 22:30:00.000 322 38936.70 2.30 22484.60 44972.80 2009-11-18 22:31:00.000 322 38936.90 2.10 22484.60 44972.80 2009-11-18 22:32:00.000 322 38936.50 1.80 22484.40 44972.40 2009-11-18 22:33:00.000 322 38936.90 1.60 22484.60 44972.90 2009-11-18 22:34:00.000 322 38937.00 1.70 22484.70 44972.90 2009-11-18 22:35:00.000 322 38936.90 1.80 22484.70 44972.80 2009-11-18 22:36:00.000 322 38936.90 2.00 22484.80 44973.00 2009-11-18 22:37:00.000 322 38937.10 2.10 22484.90 44973.20 2009-11-18 22:38:00.000 322 38937.00 2.20 22485.00 44973.00 2009-11-18 22:39:00.000 322 38937.20 2.20 22485.10 44973.30 2009-11-18 22:40:00.000 322 38937.30 2.30 22485.20 44973.50 2009-11-18 22:41:00.000 322 38936.80 2.40 22484.90 44972.80 2009-11-18 22:42:00.000 322 38936.60 2.60 22485.00 44972.60 2009-11-18 22:43:00.000 322 38936.50 2.70 22485.10 44972.70 2009-11-18 22:44:00.000 322 38936.20 2.50 22485.00 44972.30 2009-11-18 22:45:00.000 322 38936.40 2.60 22485.10 44972.60 2009-11-18 22:46:00.000 322 38936.10 2.60 22485.10 44972.40 2009-11-18 22:47:00.000 322 38935.90 2.60 22485.00 44972.10 2009-11-18 22:48:00.000 322 38935.90 2.50 22485.10 44972.20 2009-11-18 22:49:00.000 322 38936.00 2.60 22485.10 44972.30 2009-11-18 22:50:00.000 322 38935.90 2.70 22485.20 44972.20 2009-11-18 22:51:00.000 322 38935.90 2.60 22485.10 44972.20 2009-11-18 22:52:00.000 322 38935.90 2.50 22485.10 44972.20 2009-11-18 22:53:00.000 322 38935.80 2.20 22485.10 44972.10 2009-11-18 22:54:00.000 322 38936.10 2.20 22485.20 44972.50 2009-11-18 22:55:00.000 322 38936.20 2.30 22485.30 44972.50 2009-11-18 22:56:00.000 322 38936.20 2.40 22485.30 44972.50 2009-11-18 22:57:00.000 322 38936.20 2.30 22485.30 44972.50 2009-11-18 22:58:00.000 322 38936.30 2.10 22485.30 44972.60 2009-11-18 22:59:00.000 322 38936.10 2.10 22485.20 44972.40 2009-11-18 23:00:00.000 322 38936.20 2.20 22485.40 44972.60 2009-11-18 23:01:00.000 322 38936.20 2.00 22485.30 44972.60 2009-11-18 23:02:00.000 322 38936.20 1.90 22485.30 44972.60 2009-11-18 23:03:00.000 322 38936.50 1.80 22485.40 44973.00 2009-11-18 23:04:00.000 322 38937.00 1.80 22485.70 44973.50 2009-11-18 23:05:00.000 322 38937.40 1.80 22485.80 44973.90 2009-11-18 23:06:00.000 322 38937.80 1.50 22486.00 44974.30 2009-11-18 23:07:00.000 322 38938.30 1.50 22486.10 44974.70 2009-11-18 23:08:00.000 322 38938.70 1.50 22486.20 44975.20 2009-11-18 23:09:00.000 322 38938.80 1.40 22486.20 44975.20 2009-11-18 23:10:00.000 322 38939.00 1.40 22486.30 44975.50 2009-11-18 23:11:00.000 322 38939.20 1.50 22486.40 44975.70 2009-11-18 23:12:00.000 322 38939.20 1.60 22486.30 44975.70 2009-11-18 23:13:00.000 322 38938.90 1.70 22486.30 44975.30 2009-11-18 23:14:00.000 322 38938.30 1.60 22486.10 44974.70 2009-11-18 23:15:00.000 322 38938.10 1.40 22486.00 44974.50 2009-11-18 23:16:00.000 322 38938.10 1.50 22486.10 44974.60 2009-11-18 23:17:00.000 322 38938.00 1.70 22486.20 44974.60 2009-11-18 23:18:00.000 322 38938.20 1.90 22486.40 44974.90 2009-11-18 23:19:00.000 322 38938.30 2.00 22486.60 44975.10 2009-11-18 23:20:00.000 322 38938.40 2.00 22486.70 44975.20 2009-11-18 23:21:00.000 322 38938.20 1.80 22486.60 44974.90 2009-11-18 23:22:00.000 322 38938.10 1.70 22486.60 44974.80 2009-11-18 23:23:00.000 322 38938.10 1.90 22486.70 44974.80 2009-11-18 23:24:00.000 322 38938.00 2.10 22486.80 44974.80 2009-11-18 23:25:00.000 322 38938.00 2.20 22487.00 44974.90 2009-11-18 23:26:00.000 322 38937.70 2.20 22486.80 44974.70 2009-11-18 23:27:00.000 322 38937.70 2.20 22487.00 44974.80 2009-11-18 23:28:00.000 322 38937.70 2.30 22487.10 44974.80 2009-11-18 23:29:00.000 322 38937.80 2.30 22487.20 44974.80 2009-11-18 23:30:00.000 322 38937.60 2.30 22487.20 44974.60 2009-11-18 23:31:00.000 322 38937.60 2.10 22487.20 44974.70 2009-11-18 23:32:00.000 322 38937.20 1.80 22486.90 44974.10 2009-11-18 23:33:00.000 322 38936.80 1.80 22486.90 44973.80 2009-11-18 23:34:00.000 322 38936.40 1.70 22486.70 44973.40 2009-11-18 23:35:00.000 322 38936.20 1.70 22486.70 44973.20 2009-11-18 23:36:00.000 322 38936.20 1.50 22486.70 44973.20 2009-11-18 23:37:00.000 322 38936.20 1.50 22486.80 44973.20 2009-11-18 23:38:00.000 322 38936.20 1.80 22487.00 44973.40 2009-11-18 23:39:00.000 322 38936.00 2.00 22487.10 44973.30 2009-11-18 23:40:00.000 322 38936.00 2.10 22487.20 44973.30 2009-11-18 23:41:00.000 322 38936.20 1.70 22487.30 44973.60 2009-11-18 23:42:00.000 322 38936.50 1.60 22487.50 44974.00 2009-11-18 23:43:00.000 322 38936.40 1.30 22487.40 44973.90 2009-11-18 23:44:00.000 322 38936.40 0.90 22487.30 44973.70 2009-11-18 23:45:00.000 322 38936.40 0.80 22487.40 44973.80 2009-11-18 23:46:00.000 322 38936.30 0.90 22487.30 44973.60 2009-11-18 23:47:00.000 322 38936.30 1.00 22487.40 44973.60 2009-11-18 23:48:00.000 322 38936.30 1.00 22487.50 44973.80 2009-11-18 23:49:00.000 322 38936.20 1.10 22487.60 44973.70 2009-11-18 23:50:00.000 322 38936.00 1.20 22487.60 44973.60 2009-11-18 23:51:00.000 322 38935.90 1.00 22487.60 44973.40 2009-11-18 23:52:00.000 322 38935.60 1.10 22487.50 44973.00 2009-11-18 23:53:00.000 322 38935.10 1.20 22487.40 44972.50 2009-11-18 23:54:00.000 322 38934.70 1.20 22487.30 44972.30 2009-11-18 23:55:00.000 322 38934.50 1.40 22487.40 44972.10 2009-11-18 23:56:00.000 322 38934.40 1.50 22487.60 44972.20 2009-11-18 23:57:00.000 322 38934.10 1.50 22487.60 44971.90 2009-11-18 23:58:00.000 322 38934.10 1.70 22487.70 44972.00 2009-11-18 23:59:00.000 322 38934.40 1.80 22487.90 44972.20