Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2009-11-30 00:00:00.000 334 38943.10 -0.70 22490.40 44977.70 2009-11-30 00:01:00.000 334 38943.10 -0.70 22490.40 44977.70 2009-11-30 00:02:00.000 334 38943.00 -0.70 22490.30 44977.60 2009-11-30 00:03:00.000 334 38943.00 -0.60 22490.40 44977.50 2009-11-30 00:04:00.000 334 38943.00 -0.70 22490.40 44977.60 2009-11-30 00:05:00.000 334 38942.80 -0.70 22490.40 44977.40 2009-11-30 00:06:00.000 334 38942.80 -0.50 22490.50 44977.40 2009-11-30 00:07:00.000 334 38942.70 -0.40 22490.50 44977.40 2009-11-30 00:08:00.000 334 38942.80 -0.10 22491.00 44977.70 2009-11-30 00:09:00.000 334 38942.80 -0.10 22490.70 44977.70 2009-11-30 00:10:00.000 334 38942.80 0.00 22490.80 44977.60 2009-11-30 00:11:00.000 334 38942.70 -0.10 22490.80 44977.70 2009-11-30 00:12:00.000 334 38942.70 0.10 22491.10 44977.50 2009-11-30 00:13:00.000 334 38942.70 0.20 22491.20 44977.60 2009-11-30 00:14:00.000 334 38942.60 0.30 22491.10 44977.50 2009-11-30 00:15:00.000 334 38942.50 0.20 22491.20 44977.50 2009-11-30 00:16:00.000 334 38942.50 0.30 22491.20 44977.40 2009-11-30 00:17:00.000 334 38942.40 0.40 22491.30 44977.40 2009-11-30 00:18:00.000 334 38942.20 0.40 22491.30 44977.30 2009-11-30 00:19:00.000 334 38942.10 0.50 22491.30 44977.00 2009-11-30 00:20:00.000 334 38942.00 0.50 22491.30 44977.10 2009-11-30 00:21:00.000 334 38942.00 0.70 22491.40 44977.10 2009-11-30 00:22:00.000 334 38942.10 0.70 22491.50 44977.30 2009-11-30 00:23:00.000 334 38942.20 0.80 22491.60 44977.40 2009-11-30 00:24:00.000 334 38942.30 0.80 22491.80 44977.50 2009-11-30 00:25:00.000 334 38942.40 0.80 22491.80 44977.70 2009-11-30 00:26:00.000 334 38942.50 0.80 22491.90 44977.80 2009-11-30 00:27:00.000 334 38942.70 0.80 22492.00 44978.00 2009-11-30 00:28:00.000 334 38942.70 0.80 22492.00 44978.10 2009-11-30 00:29:00.000 334 38942.90 0.80 22492.10 44978.30 2009-11-30 00:30:00.000 334 38942.80 0.80 22492.00 44978.20 2009-11-30 00:31:00.000 334 38942.80 0.80 22492.00 44978.00 2009-11-30 00:32:00.000 334 38942.60 0.80 22492.00 44978.00 2009-11-30 00:33:00.000 334 38942.50 0.90 22491.90 44977.90 2009-11-30 00:34:00.000 334 38942.30 1.00 22491.90 44977.60 2009-11-30 00:35:00.000 334 38942.20 1.20 22491.90 44977.50 2009-11-30 00:36:00.000 334 38942.00 1.40 22491.90 44977.40 2009-11-30 00:37:00.000 334 38941.80 1.60 22491.90 44977.20 2009-11-30 00:38:00.000 334 38941.70 1.80 22491.90 44977.10 2009-11-30 00:39:00.000 334 38941.50 1.90 22492.00 44976.90 2009-11-30 00:40:00.000 334 38941.40 2.10 22492.00 44976.90 2009-11-30 00:41:00.000 334 38941.20 2.10 22491.90 44976.70 2009-11-30 00:42:00.000 334 38941.10 2.10 22491.80 44976.60 2009-11-30 00:43:00.000 334 38940.90 2.20 22491.80 44976.30 2009-11-30 00:44:00.000 334 38940.90 2.20 22491.70 44976.30 2009-11-30 00:45:00.000 334 38940.80 2.10 22491.60 44976.20 2009-11-30 00:46:00.000 334 38940.50 2.10 22491.50 44975.80 2009-11-30 00:47:00.000 334 38940.20 2.10 22491.30 44975.60 2009-11-30 00:48:00.000 334 38940.20 2.20 22491.30 44975.40 2009-11-30 00:49:00.000 334 38940.00 2.20 22491.10 44975.20 2009-11-30 00:50:00.000 334 38939.80 2.20 22491.00 44975.20 2009-11-30 00:51:00.000 334 38939.70 2.30 22491.00 44975.00 2009-11-30 00:52:00.000 334 38939.60 2.20 22490.90 44974.80 2009-11-30 00:53:00.000 334 38939.50 2.20 22490.90 44974.70 2009-11-30 00:54:00.000 334 38939.40 2.20 22490.70 44974.50 2009-11-30 00:55:00.000 334 38939.30 2.10 22490.60 44974.40 2009-11-30 00:56:00.000 334 38939.10 2.20 22490.50 44974.20 2009-11-30 00:57:00.000 334 38939.00 2.10 22490.40 44974.10 2009-11-30 00:58:00.000 334 38938.90 2.10 22490.40 44973.90 2009-11-30 00:59:00.000 334 38938.80 2.00 22490.30 44973.80 2009-11-30 01:00:00.000 334 38938.70 2.00 22490.10 44973.70 2009-11-30 01:01:00.000 334 38938.70 2.00 22490.10 44973.60 2009-11-30 01:02:00.000 334 38938.60 2.00 22490.00 44973.40 2009-11-30 01:03:00.000 334 38938.50 2.10 22490.00 44973.30 2009-11-30 01:04:00.000 334 38938.20 2.20 22489.80 44973.00 2009-11-30 01:05:00.000 334 38938.10 2.10 22489.80 44973.00 2009-11-30 01:06:00.000 334 38938.30 2.10 22489.90 44973.20 2009-11-30 01:07:00.000 334 38938.10 2.10 22489.70 44972.90 2009-11-30 01:08:00.000 334 38938.10 2.20 22489.70 44973.00 2009-11-30 01:09:00.000 334 38938.10 2.20 22489.70 44973.00 2009-11-30 01:10:00.000 334 38938.00 2.20 22489.70 44972.80 2009-11-30 01:11:00.000 334 38938.00 2.00 22489.60 44972.70 2009-11-30 01:12:00.000 334 38937.80 2.00 22489.50 44972.60 2009-11-30 01:13:00.000 334 38937.80 2.10 22489.60 44972.60 2009-11-30 01:14:00.000 334 38937.90 2.30 22489.60 44972.60 2009-11-30 01:15:00.000 334 38938.00 2.40 22489.70 44972.80 2009-11-30 01:16:00.000 334 38938.00 2.40 22489.60 44972.90 2009-11-30 01:17:00.000 334 38938.10 2.40 22489.60 44972.80 2009-11-30 01:18:00.000 334 38938.10 2.20 22489.60 44972.80 2009-11-30 01:19:00.000 334 38938.30 2.20 22489.50 44972.90 2009-11-30 01:20:00.000 334 38938.20 2.10 22489.40 44972.80 2009-11-30 01:21:00.000 334 38938.20 2.00 22489.30 44972.90 2009-11-30 01:22:00.000 334 38938.20 2.10 22489.20 44972.70 2009-11-30 01:23:00.000 334 38938.20 2.00 22489.20 44972.60 2009-11-30 01:24:00.000 334 38938.30 2.00 22489.10 44972.70 2009-11-30 01:25:00.000 334 38938.30 2.10 22489.00 44972.80 2009-11-30 01:26:00.000 334 38938.40 2.20 22489.10 44972.80 2009-11-30 01:27:00.000 334 38938.50 2.30 22489.10 44972.90 2009-11-30 01:28:00.000 334 38938.40 2.00 22488.90 44972.80 2009-11-30 01:29:00.000 334 38938.50 2.00 22488.90 44972.80 2009-11-30 01:30:00.000 334 38938.50 2.10 22488.90 44972.70 2009-11-30 01:31:00.000 334 38938.50 2.10 22488.80 44972.70 2009-11-30 01:32:00.000 334 38938.40 2.10 22488.70 44972.50 2009-11-30 01:33:00.000 334 38938.40 2.10 22488.60 44972.40 2009-11-30 01:34:00.000 334 38938.20 2.10 22488.50 44972.30 2009-11-30 01:35:00.000 334 38938.20 2.20 22488.50 44972.30 2009-11-30 01:36:00.000 334 38938.10 2.30 22488.50 44972.30 2009-11-30 01:37:00.000 334 38938.20 2.20 22488.40 44972.20 2009-11-30 01:38:00.000 334 38938.40 2.30 22488.40 44972.30 2009-11-30 01:39:00.000 334 38938.30 2.20 22488.30 44972.20 2009-11-30 01:40:00.000 334 38938.20 2.20 22488.20 44972.30 2009-11-30 01:41:00.000 334 38938.20 2.10 22488.10 44972.20 2009-11-30 01:42:00.000 334 38938.20 2.10 22488.10 44972.20 2009-11-30 01:43:00.000 334 38938.30 2.10 22488.10 44972.10 2009-11-30 01:44:00.000 334 38938.20 2.00 22488.00 44972.00 2009-11-30 01:45:00.000 334 38938.10 2.10 22487.90 44971.90 2009-11-30 01:46:00.000 334 38938.00 2.00 22487.80 44971.70 2009-11-30 01:47:00.000 334 38938.00 1.90 22487.80 44971.80 2009-11-30 01:48:00.000 334 38938.20 1.80 22487.70 44971.80 2009-11-30 01:49:00.000 334 38938.20 1.80 22487.80 44971.90 2009-11-30 01:50:00.000 334 38938.30 1.70 22487.80 44972.00 2009-11-30 01:51:00.000 334 38938.40 1.70 22487.70 44972.10 2009-11-30 01:52:00.000 334 38938.30 1.80 22487.70 44972.00 2009-11-30 01:53:00.000 334 38938.30 1.80 22487.60 44972.10 2009-11-30 01:54:00.000 334 38938.40 1.70 22487.60 44972.20 2009-11-30 01:55:00.000 334 38938.50 1.90 22487.60 44972.10 2009-11-30 01:56:00.000 334 38938.60 1.50 22487.60 44972.30 2009-11-30 01:57:00.000 334 38938.70 1.50 22487.60 44972.30 2009-11-30 01:58:00.000 334 38938.70 1.50 22487.50 44972.30 2009-11-30 01:59:00.000 334 38938.80 1.50 22487.50 44972.30 2009-11-30 02:00:00.000 334 38939.00 1.20 22487.50 44972.50 2009-11-30 02:01:00.000 334 38939.10 1.00 22487.50 44972.50 2009-11-30 02:02:00.000 334 38939.30 1.20 22487.50 44972.60 2009-11-30 02:03:00.000 334 38939.30 1.10 22487.50 44972.80 2009-11-30 02:04:00.000 334 38939.40 1.10 22487.50 44972.90 2009-11-30 02:05:00.000 334 38939.50 1.10 22487.50 44972.90 2009-11-30 02:06:00.000 334 38939.60 0.90 22487.60 44973.00 2009-11-30 02:07:00.000 334 38939.70 0.70 22487.50 44973.20 2009-11-30 02:08:00.000 334 38940.00 0.60 22487.50 44973.40 2009-11-30 02:09:00.000 334 38940.10 0.60 22487.60 44973.40 2009-11-30 02:10:00.000 334 38940.20 0.50 22487.60 44973.40 2009-11-30 02:11:00.000 334 38940.50 0.50 22487.60 44973.80 2009-11-30 02:12:00.000 334 38940.60 0.30 22487.60 44974.00 2009-11-30 02:13:00.000 334 38940.80 0.30 22487.60 44974.00 2009-11-30 02:14:00.000 334 38940.90 0.20 22487.70 44974.20 2009-11-30 02:15:00.000 334 38941.00 0.30 22487.60 44974.30 2009-11-30 02:16:00.000 334 38941.20 0.00 22487.90 44974.40 2009-11-30 02:17:00.000 334 38941.40 0.10 22487.80 44974.70 2009-11-30 02:18:00.000 334 38941.70 0.20 22487.70 44974.90 2009-11-30 02:19:00.000 334 38942.00 0.30 22487.80 44975.20 2009-11-30 02:20:00.000 334 38942.10 0.30 22487.90 44975.30 2009-11-30 02:21:00.000 334 38942.40 0.30 22487.90 44975.60 2009-11-30 02:22:00.000 334 38942.60 0.30 22488.00 44975.80 2009-11-30 02:23:00.000 334 38942.70 0.20 22488.10 44975.90 2009-11-30 02:24:00.000 334 38942.90 0.20 22488.00 44976.10 2009-11-30 02:25:00.000 334 38943.00 0.20 22488.10 44976.20 2009-11-30 02:26:00.000 334 38943.20 0.20 22488.10 44976.30 2009-11-30 02:27:00.000 334 38943.40 0.50 22488.10 44976.60 2009-11-30 02:28:00.000 334 38943.40 0.60 22488.10 44976.60 2009-11-30 02:29:00.000 334 38943.50 0.60 22488.10 44976.60 2009-11-30 02:30:00.000 334 38943.60 0.70 22488.10 44976.70 2009-11-30 02:31:00.000 334 38943.80 0.80 22488.10 44977.00 2009-11-30 02:32:00.000 334 38944.10 0.90 22488.20 44977.20 2009-11-30 02:33:00.000 334 38944.20 1.00 22488.20 44977.20 2009-11-30 02:34:00.000 334 38944.40 1.00 22488.10 44977.40 2009-11-30 02:35:00.000 334 38944.60 1.00 22488.20 44977.50 2009-11-30 02:36:00.000 334 38944.60 1.00 22488.10 44977.50 2009-11-30 02:37:00.000 334 38944.70 1.10 22488.10 44977.60 2009-11-30 02:38:00.000 334 38944.90 1.30 22488.10 44977.80 2009-11-30 02:39:00.000 334 38945.10 1.30 22488.10 44977.90 2009-11-30 02:40:00.000 334 38945.20 1.40 22488.10 44978.10 2009-11-30 02:41:00.000 334 38945.30 1.50 22488.00 44978.10 2009-11-30 02:42:00.000 334 38945.60 1.50 22488.00 44978.30 2009-11-30 02:43:00.000 334 38945.80 1.40 22488.00 44978.60 2009-11-30 02:44:00.000 334 38946.00 1.40 22487.90 44978.70 2009-11-30 02:45:00.000 334 38946.40 1.30 22487.90 44979.00 2009-11-30 02:46:00.000 334 38946.70 1.30 22487.90 44979.40 2009-11-30 02:47:00.000 334 38947.10 1.40 22488.00 44979.70 2009-11-30 02:48:00.000 334 38947.40 1.40 22488.00 44980.00 2009-11-30 02:49:00.000 334 38947.90 1.40 22488.00 44980.30 2009-11-30 02:50:00.000 334 38948.20 1.30 22488.00 44980.60 2009-11-30 02:51:00.000 334 38948.60 1.20 22488.00 44980.80 2009-11-30 02:52:00.000 334 38948.80 1.30 22487.90 44981.10 2009-11-30 02:53:00.000 334 38949.00 1.20 22487.90 44981.30 2009-11-30 02:54:00.000 334 38949.20 1.20 22487.80 44981.40 2009-11-30 02:55:00.000 334 38949.30 1.20 22487.70 44981.50 2009-11-30 02:56:00.000 334 38949.50 1.10 22487.70 44981.70 2009-11-30 02:57:00.000 334 38949.70 1.20 22487.60 44981.70 2009-11-30 02:58:00.000 334 38949.70 1.00 22487.50 44981.70 2009-11-30 02:59:00.000 334 38949.80 0.90 22487.30 44981.70 2009-11-30 03:00:00.000 334 38949.70 0.90 22487.20 44981.60 2009-11-30 03:01:00.000 334 38949.70 1.00 22487.10 44981.50 2009-11-30 03:02:00.000 334 38949.70 1.10 22487.00 44981.30 2009-11-30 03:03:00.000 334 38949.70 1.00 22486.90 44981.40 2009-11-30 03:04:00.000 334 38949.80 1.00 22486.90 44981.50 2009-11-30 03:05:00.000 334 38949.90 1.20 22486.90 44981.50 2009-11-30 03:06:00.000 334 38950.00 1.10 22486.80 44981.60 2009-11-30 03:07:00.000 334 38950.30 1.20 22486.80 44981.90 2009-11-30 03:08:00.000 334 38950.40 1.20 22486.80 44982.00 2009-11-30 03:09:00.000 334 38950.50 1.30 22486.80 44982.00 2009-11-30 03:10:00.000 334 38950.60 1.40 22486.80 44982.20 2009-11-30 03:11:00.000 334 38950.70 1.50 22486.70 44982.20 2009-11-30 03:12:00.000 334 38950.70 1.50 22486.60 44982.10 2009-11-30 03:13:00.000 334 38950.80 1.40 22486.60 44982.20 2009-11-30 03:14:00.000 334 38950.80 1.30 22486.50 44982.20 2009-11-30 03:15:00.000 334 38950.80 1.30 22486.40 44982.00 2009-11-30 03:16:00.000 334 38950.90 1.20 22486.30 44982.10 2009-11-30 03:17:00.000 334 38950.90 1.20 22486.30 44982.10 2009-11-30 03:18:00.000 334 38950.90 1.10 22486.20 44982.00 2009-11-30 03:19:00.000 334 38951.00 1.20 22486.20 44982.10 2009-11-30 03:20:00.000 334 38951.00 1.30 22486.20 44982.10 2009-11-30 03:21:00.000 334 38950.90 1.50 22486.10 44981.90 2009-11-30 03:22:00.000 334 38950.90 1.30 22486.10 44982.00 2009-11-30 03:23:00.000 334 38950.80 1.20 22485.90 44981.90 2009-11-30 03:24:00.000 334 38950.80 1.10 22485.90 44981.80 2009-11-30 03:25:00.000 334 38951.00 1.00 22485.90 44981.90 2009-11-30 03:26:00.000 334 38951.00 1.10 22485.80 44981.90 2009-11-30 03:27:00.000 334 38951.10 1.20 22485.80 44981.90 2009-11-30 03:28:00.000 334 38951.20 1.20 22485.80 44982.10 2009-11-30 03:29:00.000 334 38951.30 1.20 22485.90 44982.20 2009-11-30 03:30:00.000 334 38951.50 1.30 22486.00 44982.40 2009-11-30 03:31:00.000 334 38952.00 1.40 22486.30 44983.10 2009-11-30 03:32:00.000 334 38952.50 1.60 22486.50 44983.70 2009-11-30 03:33:00.000 334 38952.90 1.70 22486.70 44984.00 2009-11-30 03:34:00.000 334 38953.30 1.80 22486.80 44984.40 2009-11-30 03:35:00.000 334 38953.50 2.00 22486.90 44984.60 2009-11-30 03:36:00.000 334 38953.60 1.90 22486.90 44984.80 2009-11-30 03:37:00.000 334 38953.90 1.90 22486.90 44985.00 2009-11-30 03:38:00.000 334 38954.10 1.90 22486.90 44985.10 2009-11-30 03:39:00.000 334 38954.20 1.80 22486.90 44985.30 2009-11-30 03:40:00.000 334 38954.30 1.80 22486.90 44985.40 2009-11-30 03:41:00.000 334 38954.40 1.80 22486.90 44985.50 2009-11-30 03:42:00.000 334 38954.60 1.80 22487.00 44985.70 2009-11-30 03:43:00.000 334 38954.60 1.80 22487.00 44985.60 2009-11-30 03:44:00.000 334 38954.80 1.90 22487.20 44985.90 2009-11-30 03:45:00.000 334 38954.50 1.70 22487.00 44985.60 2009-11-30 03:46:00.000 334 38954.60 1.90 22487.20 44985.70 2009-11-30 03:47:00.000 334 38954.50 1.90 22487.20 44985.80 2009-11-30 03:48:00.000 334 38954.60 2.00 22487.20 44985.80 2009-11-30 03:49:00.000 334 38954.60 2.10 22487.30 44985.80 2009-11-30 03:50:00.000 334 38954.60 2.10 22487.40 44985.80 2009-11-30 03:51:00.000 334 38954.70 2.40 22487.60 44986.00 2009-11-30 03:52:00.000 334 38954.70 2.40 22487.50 44986.00 2009-11-30 03:53:00.000 334 38954.70 2.40 22487.60 44986.10 2009-11-30 03:54:00.000 334 38954.70 2.50 22487.60 44986.20 2009-11-30 03:55:00.000 334 38954.90 2.50 22487.70 44986.30 2009-11-30 03:56:00.000 334 38954.90 2.60 22487.80 44986.40 2009-11-30 03:57:00.000 334 38955.00 2.70 22487.90 44986.40 2009-11-30 03:58:00.000 334 38955.00 2.80 22488.00 44986.50 2009-11-30 03:59:00.000 334 38954.80 2.80 22487.90 44986.30 2009-11-30 04:00:00.000 334 38954.80 3.00 22488.00 44986.30 2009-11-30 04:01:00.000 334 38954.70 3.00 22488.00 44986.10 2009-11-30 04:02:00.000 334 38954.70 3.10 22488.10 44986.20 2009-11-30 04:03:00.000 334 38954.70 3.20 22488.10 44986.10 2009-11-30 04:04:00.000 334 38954.70 3.20 22488.10 44986.10 2009-11-30 04:05:00.000 334 38954.70 3.30 22488.00 44986.10 2009-11-30 04:06:00.000 334 38954.60 3.40 22488.00 44986.10 2009-11-30 04:07:00.000 334 38954.60 3.40 22488.00 44986.20 2009-11-30 04:08:00.000 334 38954.60 3.50 22488.10 44986.10 2009-11-30 04:09:00.000 334 38954.70 3.80 22488.10 44986.20 2009-11-30 04:10:00.000 334 38954.80 3.90 22488.20 44986.30 2009-11-30 04:11:00.000 334 38954.90 4.20 22488.30 44986.50 2009-11-30 04:12:00.000 334 38955.10 4.30 22488.30 44986.80 2009-11-30 04:13:00.000 334 38955.20 4.50 22488.50 44986.90 2009-11-30 04:14:00.000 334 38955.40 4.50 22488.60 44987.10 2009-11-30 04:15:00.000 334 38955.70 4.70 22488.60 44987.40 2009-11-30 04:16:00.000 334 38955.90 4.80 22488.70 44987.70 2009-11-30 04:17:00.000 334 38956.10 4.90 22488.80 44987.80 2009-11-30 04:18:00.000 334 38956.30 5.10 22488.80 44988.00 2009-11-30 04:19:00.000 334 38956.50 5.40 22488.90 44988.30 2009-11-30 04:20:00.000 334 38956.70 5.50 22489.00 44988.50 2009-11-30 04:21:00.000 334 38956.90 5.70 22489.00 44988.70 2009-11-30 04:22:00.000 334 38957.10 5.70 22489.00 44988.70 2009-11-30 04:23:00.000 334 38957.20 5.90 22489.00 44988.90 2009-11-30 04:24:00.000 334 38957.40 5.90 22489.00 44989.00 2009-11-30 04:25:00.000 334 38957.50 6.00 22489.00 44989.20 2009-11-30 04:26:00.000 334 38957.80 6.10 22489.00 44989.40 2009-11-30 04:27:00.000 334 38958.00 6.20 22489.00 44989.60 2009-11-30 04:28:00.000 334 38958.20 6.30 22489.00 44989.80 2009-11-30 04:29:00.000 334 38958.30 6.40 22489.00 44989.90 2009-11-30 04:30:00.000 334 38958.30 6.50 22488.90 44989.90 2009-11-30 04:31:00.000 334 38958.30 6.50 22488.80 44989.70 2009-11-30 04:32:00.000 334 38958.40 6.60 22488.70 44989.80 2009-11-30 04:33:00.000 334 38958.40 6.80 22488.80 44989.80 2009-11-30 04:34:00.000 334 38958.40 6.90 22488.70 44989.70 2009-11-30 04:35:00.000 334 38958.50 7.00 22488.80 44989.90 2009-11-30 04:36:00.000 334 38958.40 7.10 22488.70 44989.70 2009-11-30 04:37:00.000 334 38958.70 7.30 22488.80 44990.10 2009-11-30 04:38:00.000 334 38958.90 7.40 22488.90 44990.20 2009-11-30 04:39:00.000 334 38958.90 7.60 22488.80 44990.20 2009-11-30 04:40:00.000 334 38958.90 7.90 22488.90 44990.30 2009-11-30 04:41:00.000 334 38958.90 8.00 22488.90 44990.40 2009-11-30 04:42:00.000 334 38958.90 8.20 22488.90 44990.20 2009-11-30 04:43:00.000 334 38958.80 8.50 22488.90 44990.10 2009-11-30 04:44:00.000 334 38958.80 8.60 22488.80 44990.10 2009-11-30 04:45:00.000 334 38958.80 8.80 22488.90 44990.20 2009-11-30 04:46:00.000 334 38959.00 8.90 22488.90 44990.30 2009-11-30 04:47:00.000 334 38959.00 9.10 22488.90 44990.40 2009-11-30 04:48:00.000 334 38959.10 9.20 22488.90 44990.50 2009-11-30 04:49:00.000 334 38959.20 9.30 22489.00 44990.70 2009-11-30 04:50:00.000 334 38959.40 9.30 22489.00 44990.80 2009-11-30 04:51:00.000 334 38959.60 9.40 22489.00 44990.90 2009-11-30 04:52:00.000 334 38959.70 9.40 22489.00 44991.10 2009-11-30 04:53:00.000 334 38959.80 9.50 22488.90 44991.20 2009-11-30 04:54:00.000 334 38959.90 9.50 22488.90 44991.10 2009-11-30 04:55:00.000 334 38959.90 9.50 22488.80 44991.10 2009-11-30 04:56:00.000 334 38959.90 9.50 22488.70 44991.10 2009-11-30 04:57:00.000 334 38959.90 9.40 22488.60 44991.00 2009-11-30 04:58:00.000 334 38959.90 9.40 22488.50 44990.90 2009-11-30 04:59:00.000 334 38959.90 9.40 22488.40 44991.00 2009-11-30 05:00:00.000 334 38959.90 9.40 22488.30 44990.90 2009-11-30 05:01:00.000 334 38959.80 9.40 22488.20 44990.70 2009-11-30 05:02:00.000 334 38959.60 9.70 22487.90 44990.50 2009-11-30 05:03:00.000 334 38959.40 9.70 22487.90 44990.20 2009-11-30 05:04:00.000 334 38959.20 9.80 22487.70 44990.00 2009-11-30 05:05:00.000 334 38959.00 9.90 22487.60 44989.80 2009-11-30 05:06:00.000 334 38958.80 10.00 22487.60 44989.70 2009-11-30 05:07:00.000 334 38958.70 10.10 22487.50 44989.50 2009-11-30 05:08:00.000 334 38958.80 10.40 22487.50 44989.70 2009-11-30 05:09:00.000 334 38959.00 10.50 22487.60 44989.80 2009-11-30 05:10:00.000 334 38958.80 10.60 22487.50 44989.60 2009-11-30 05:11:00.000 334 38958.70 10.70 22487.40 44989.40 2009-11-30 05:12:00.000 334 38958.50 10.80 22487.40 44989.40 2009-11-30 05:13:00.000 334 38958.30 10.90 22487.30 44989.00 2009-11-30 05:14:00.000 334 38958.20 10.90 22487.20 44989.00 2009-11-30 05:15:00.000 334 38958.30 10.90 22487.20 44989.10 2009-11-30 05:16:00.000 334 38958.40 10.90 22487.10 44989.10 2009-11-30 05:17:00.000 334 38958.20 10.90 22487.00 44988.80 2009-11-30 05:18:00.000 334 38958.20 11.10 22486.90 44988.80 2009-11-30 05:19:00.000 334 38958.30 11.00 22487.00 44988.90 2009-11-30 05:20:00.000 334 38958.40 11.10 22486.90 44988.90 2009-11-30 05:21:00.000 334 38958.40 11.10 22486.90 44989.10 2009-11-30 05:22:00.000 334 38958.50 11.10 22486.80 44989.00 2009-11-30 05:23:00.000 334 38958.40 11.10 22486.70 44988.90 2009-11-30 05:24:00.000 334 38958.40 11.00 22486.60 44988.80 2009-11-30 05:25:00.000 334 38958.20 10.90 22486.40 44988.60 2009-11-30 05:26:00.000 334 38958.00 10.90 22486.30 44988.30 2009-11-30 05:27:00.000 334 38957.70 11.00 22486.20 44988.00 2009-11-30 05:28:00.000 334 38957.60 11.10 22486.20 44987.80 2009-11-30 05:29:00.000 334 38957.40 11.10 22486.10 44987.70 2009-11-30 05:30:00.000 334 38957.10 11.20 22485.90 44987.30 2009-11-30 05:31:00.000 334 38956.90 11.10 22485.80 44987.10 2009-11-30 05:32:00.000 334 38956.70 11.10 22485.70 44986.90 2009-11-30 05:33:00.000 334 38956.60 10.90 22485.60 44986.60 2009-11-30 05:34:00.000 334 38956.40 10.90 22485.50 44986.30 2009-11-30 05:35:00.000 334 38956.20 10.90 22485.40 44986.10 2009-11-30 05:36:00.000 334 38956.00 10.90 22485.40 44985.90 2009-11-30 05:37:00.000 334 38955.80 10.90 22485.30 44985.90 2009-11-30 05:38:00.000 334 38955.80 11.10 22485.30 44985.80 2009-11-30 05:39:00.000 334 38955.80 11.30 22485.40 44985.90 2009-11-30 05:40:00.000 334 38955.70 11.40 22485.30 44985.70 2009-11-30 05:41:00.000 334 38955.70 11.50 22485.30 44985.70 2009-11-30 05:42:00.000 334 38955.60 11.40 22485.20 44985.50 2009-11-30 05:43:00.000 334 38955.40 11.40 22485.20 44985.40 2009-11-30 05:44:00.000 334 38955.40 11.40 22485.10 44985.30 2009-11-30 05:45:00.000 334 38955.40 11.30 22485.00 44985.30 2009-11-30 05:46:00.000 334 38955.30 11.20 22484.90 44985.20 2009-11-30 05:47:00.000 334 38955.20 11.30 22484.80 44985.10 2009-11-30 05:48:00.000 334 38955.20 11.50 22484.80 44985.10 2009-11-30 05:49:00.000 334 38955.30 11.50 22484.80 44985.20 2009-11-30 05:50:00.000 334 38955.20 11.50 22484.60 44985.10 2009-11-30 05:51:00.000 334 38955.00 11.40 22484.50 44984.80 2009-11-30 05:52:00.000 334 38954.60 11.30 22484.30 44984.30 2009-11-30 05:53:00.000 334 38954.40 11.20 22484.10 44984.20 2009-11-30 05:54:00.000 334 38954.50 11.10 22484.10 44984.20 2009-11-30 05:55:00.000 334 38954.60 11.00 22484.20 44984.30 2009-11-30 05:56:00.000 334 38954.70 11.10 22484.20 44984.40 2009-11-30 05:57:00.000 334 38954.70 11.10 22484.10 44984.40 2009-11-30 05:58:00.000 334 38954.70 11.10 22484.10 44984.30 2009-11-30 05:59:00.000 334 38954.50 11.10 22483.90 44984.20 2009-11-30 06:00:00.000 334 38954.60 10.90 22483.90 44984.20 2009-11-30 06:01:00.000 334 38954.60 10.80 22483.90 44984.20 2009-11-30 06:02:00.000 334 38954.50 10.70 22483.70 44984.00 2009-11-30 06:03:00.000 334 38954.50 10.40 22483.60 44983.90 2009-11-30 06:04:00.000 334 38954.50 10.30 22483.60 44983.80 2009-11-30 06:05:00.000 334 38954.40 10.10 22483.40 44983.70 2009-11-30 06:06:00.000 334 38954.40 9.90 22483.30 44983.70 2009-11-30 06:07:00.000 334 38954.40 9.80 22483.20 44983.60 2009-11-30 06:08:00.000 334 38954.40 9.60 22483.20 44983.70 2009-11-30 06:09:00.000 334 38954.50 9.60 22483.20 44983.70 2009-11-30 06:10:00.000 334 38954.50 9.50 22483.20 44983.70 2009-11-30 06:11:00.000 334 38954.50 9.50 22483.20 44983.80 2009-11-30 06:12:00.000 334 38954.50 9.40 22483.20 44983.70 2009-11-30 06:13:00.000 334 38954.60 9.30 22483.20 44983.70 2009-11-30 06:14:00.000 334 38954.70 9.20 22483.20 44983.80 2009-11-30 06:15:00.000 334 38954.70 9.20 22483.10 44983.90 2009-11-30 06:16:00.000 334 38954.70 9.00 22483.10 44983.90 2009-11-30 06:17:00.000 334 38954.70 8.80 22483.00 44983.80 2009-11-30 06:18:00.000 334 38954.50 8.70 22482.90 44983.60 2009-11-30 06:19:00.000 334 38954.40 8.60 22482.80 44983.40 2009-11-30 06:20:00.000 334 38954.30 8.50 22482.70 44983.30 2009-11-30 06:21:00.000 334 38954.10 8.30 22482.50 44983.10 2009-11-30 06:22:00.000 334 38954.00 8.20 22482.50 44983.00 2009-11-30 06:23:00.000 334 38954.00 8.10 22482.50 44983.00 2009-11-30 06:24:00.000 334 38953.90 8.00 22482.50 44982.90 2009-11-30 06:25:00.000 334 38953.80 7.80 22482.50 44982.80 2009-11-30 06:26:00.000 334 38953.70 7.70 22482.40 44982.60 2009-11-30 06:27:00.000 334 38953.60 7.60 22482.50 44982.60 2009-11-30 06:28:00.000 334 38953.50 7.70 22482.50 44982.60 2009-11-30 06:29:00.000 334 38953.50 7.60 22482.50 44982.70 2009-11-30 06:30:00.000 334 38953.40 7.60 22482.40 44982.60 2009-11-30 06:31:00.000 334 38953.20 7.50 22482.40 44982.30 2009-11-30 06:32:00.000 334 38953.10 7.40 22482.40 44982.20 2009-11-30 06:33:00.000 334 38952.90 7.30 22482.30 44982.00 2009-11-30 06:34:00.000 334 38952.70 7.30 22482.30 44981.90 2009-11-30 06:35:00.000 334 38952.60 7.40 22482.30 44981.80 2009-11-30 06:36:00.000 334 38952.60 7.40 22482.40 44981.80 2009-11-30 06:37:00.000 334 38952.50 7.40 22482.40 44981.70 2009-11-30 06:38:00.000 334 38952.30 7.30 22482.40 44981.70 2009-11-30 06:39:00.000 334 38952.20 7.30 22482.50 44981.40 2009-11-30 06:40:00.000 334 38952.10 7.20 22482.50 44981.30 2009-11-30 06:41:00.000 334 38952.10 7.10 22482.50 44981.30 2009-11-30 06:42:00.000 334 38952.00 7.00 22482.60 44981.30 2009-11-30 06:43:00.000 334 38952.00 7.00 22482.60 44981.20 2009-11-30 06:44:00.000 334 38951.90 6.90 22482.60 44981.10 2009-11-30 06:45:00.000 334 38951.70 6.90 22482.60 44981.00 2009-11-30 06:46:00.000 334 38951.50 6.90 22482.50 44980.90 2009-11-30 06:47:00.000 334 38951.50 6.80 22482.60 44980.80 2009-11-30 06:48:00.000 334 38951.30 6.80 22482.70 44980.70 2009-11-30 06:49:00.000 334 38951.30 6.70 22482.70 44980.70 2009-11-30 06:50:00.000 334 38951.20 6.70 22482.80 44980.70 2009-11-30 06:51:00.000 334 38951.10 6.60 22482.80 44980.60 2009-11-30 06:52:00.000 334 38951.00 6.50 22482.80 44980.50 2009-11-30 06:53:00.000 334 38950.70 6.40 22482.80 44980.30 2009-11-30 06:54:00.000 334 38950.60 6.40 22482.90 44980.20 2009-11-30 06:55:00.000 334 38950.40 6.40 22482.90 44980.00 2009-11-30 06:56:00.000 334 38950.10 6.30 22482.80 44979.80 2009-11-30 06:57:00.000 334 38949.90 6.10 22482.80 44979.60 2009-11-30 06:58:00.000 334 38949.80 5.90 22482.80 44979.40 2009-11-30 06:59:00.000 334 38949.60 5.70 22482.80 44979.30 2009-11-30 07:00:00.000 334 38949.40 5.50 22482.90 44979.20 2009-11-30 07:01:00.000 334 38949.30 5.40 22483.00 44979.00 2009-11-30 07:02:00.000 334 38949.20 5.20 22483.00 44979.10 2009-11-30 07:03:00.000 334 38949.10 5.20 22483.10 44979.00 2009-11-30 07:04:00.000 334 38949.10 5.30 22483.10 44978.90 2009-11-30 07:05:00.000 334 38948.90 5.30 22483.10 44978.90 2009-11-30 07:06:00.000 334 38948.90 5.30 22483.20 44978.80 2009-11-30 07:07:00.000 334 38948.80 5.20 22483.20 44978.80 2009-11-30 07:08:00.000 334 38948.80 5.10 22483.30 44978.70 2009-11-30 07:09:00.000 334 38948.70 5.10 22483.40 44978.70 2009-11-30 07:10:00.000 334 38948.70 4.90 22483.30 44978.60 2009-11-30 07:11:00.000 334 38948.50 4.90 22483.30 44978.60 2009-11-30 07:12:00.000 334 38948.40 4.80 22483.30 44978.60 2009-11-30 07:13:00.000 334 38948.30 4.90 22483.40 44978.40 2009-11-30 07:14:00.000 334 38948.20 4.80 22483.40 44978.40 2009-11-30 07:15:00.000 334 38948.10 4.70 22483.50 44978.40 2009-11-30 07:16:00.000 334 38948.10 4.70 22483.50 44978.30 2009-11-30 07:17:00.000 334 38948.10 4.60 22483.50 44978.30 2009-11-30 07:18:00.000 334 38947.90 4.40 22483.50 44978.10 2009-11-30 07:19:00.000 334 38947.70 4.30 22483.50 44978.10 2009-11-30 07:20:00.000 334 38947.70 4.30 22483.60 44978.00 2009-11-30 07:21:00.000 334 38947.80 4.40 22483.70 44978.10 2009-11-30 07:22:00.000 334 38947.70 4.40 22483.70 44978.20 2009-11-30 07:23:00.000 334 38947.90 4.60 22483.90 44978.40 2009-11-30 07:24:00.000 334 38948.00 4.60 22484.00 44978.60 2009-11-30 07:25:00.000 334 38947.90 4.80 22484.00 44978.50 2009-11-30 07:26:00.000 334 38947.90 4.80 22484.10 44978.50 2009-11-30 07:27:00.000 334 38947.80 4.90 22484.30 44978.60 2009-11-30 07:28:00.000 334 38947.80 4.90 22484.30 44978.40 2009-11-30 07:29:00.000 334 38947.70 4.90 22484.30 44978.50 2009-11-30 07:30:00.000 334 38947.60 4.80 22484.40 44978.50 2009-11-30 07:31:00.000 334 38947.60 4.80 22484.40 44978.40 2009-11-30 07:32:00.000 334 38947.50 4.70 22484.40 44978.10 2009-11-30 07:33:00.000 334 38947.20 4.60 22484.40 44978.00 2009-11-30 07:34:00.000 334 38947.00 4.60 22484.30 44977.80 2009-11-30 07:35:00.000 334 38946.90 4.50 22484.40 44977.60 2009-11-30 07:36:00.000 334 38946.70 4.50 22484.40 44977.50 2009-11-30 07:37:00.000 334 38946.60 4.40 22484.40 44977.40 2009-11-30 07:38:00.000 334 38946.60 4.50 22484.50 44977.40 2009-11-30 07:39:00.000 334 38946.50 4.40 22484.50 44977.50 2009-11-30 07:40:00.000 334 38946.50 4.50 22484.60 44977.40 2009-11-30 07:41:00.000 334 38946.40 4.50 22484.70 44977.40 2009-11-30 07:42:00.000 334 38946.50 4.60 22484.80 44977.50 2009-11-30 07:43:00.000 334 38946.50 4.60 22485.00 44977.50 2009-11-30 07:44:00.000 334 38946.50 4.60 22485.00 44977.50 2009-11-30 07:45:00.000 334 38946.30 4.50 22485.10 44977.50 2009-11-30 07:46:00.000 334 38946.30 4.50 22485.20 44977.60 2009-11-30 07:47:00.000 334 38946.30 4.60 22485.30 44977.60 2009-11-30 07:48:00.000 334 38946.30 4.60 22485.40 44977.70 2009-11-30 07:49:00.000 334 38946.30 4.60 22485.60 44977.80 2009-11-30 07:50:00.000 334 38946.30 4.70 22485.70 44977.80 2009-11-30 07:51:00.000 334 38946.10 4.70 22485.80 44977.70 2009-11-30 07:52:00.000 334 38946.00 4.70 22485.80 44977.50 2009-11-30 07:53:00.000 334 38945.80 4.70 22485.90 44977.30 2009-11-30 07:54:00.000 334 38945.60 4.70 22485.90 44977.30 2009-11-30 07:55:00.000 334 38945.40 4.60 22486.00 44977.10 2009-11-30 07:56:00.000 334 38945.30 4.70 22486.00 44977.20 2009-11-30 07:57:00.000 334 38945.20 4.80 22486.20 44977.10 2009-11-30 07:58:00.000 334 38945.00 4.90 22486.20 44977.10 2009-11-30 07:59:00.000 334 38944.90 4.90 22486.30 44977.00 2009-11-30 08:00:00.000 334 38944.90 5.00 22486.40 44977.00 2009-11-30 08:01:00.000 334 38944.70 5.10 22486.50 44977.10 2009-11-30 08:02:00.000 334 38944.60 5.10 22486.60 44976.90 2009-11-30 08:03:00.000 334 38944.50 5.30 22486.70 44976.90 2009-11-30 08:04:00.000 334 38944.40 5.40 22486.80 44977.00 2009-11-30 08:05:00.000 334 38944.30 5.40 22487.00 44976.90 2009-11-30 08:06:00.000 334 38944.10 5.40 22487.10 44976.70 2009-11-30 08:07:00.000 334 38943.90 5.50 22487.10 44976.50 2009-11-30 08:08:00.000 334 38943.70 5.60 22487.20 44976.40 2009-11-30 08:09:00.000 334 38943.50 5.70 22487.20 44976.30 2009-11-30 08:10:00.000 334 38943.40 5.70 22487.30 44976.20 2009-11-30 08:11:00.000 334 38943.10 5.80 22487.40 44976.00 2009-11-30 08:12:00.000 334 38942.90 5.90 22487.50 44976.00 2009-11-30 08:13:00.000 334 38942.70 6.10 22487.60 44975.70 2009-11-30 08:14:00.000 334 38942.50 6.20 22487.60 44975.60 2009-11-30 08:15:00.000 334 38942.40 6.20 22487.70 44975.60 2009-11-30 08:16:00.000 334 38942.20 6.30 22487.70 44975.40 2009-11-30 08:17:00.000 334 38941.90 6.30 22487.70 44975.10 2009-11-30 08:18:00.000 334 38941.80 6.30 22487.80 44975.10 2009-11-30 08:19:00.000 334 38941.70 6.40 22487.90 44975.10 2009-11-30 08:20:00.000 334 38941.60 6.50 22488.10 44975.00 2009-11-30 08:21:00.000 334 38941.40 6.70 22488.10 44975.00 2009-11-30 08:22:00.000 334 38941.50 6.90 22488.30 44975.10 2009-11-30 08:23:00.000 334 38941.50 7.30 22488.40 44975.10 2009-11-30 08:24:00.000 334 38941.50 7.50 22488.60 44975.30 2009-11-30 08:25:00.000 334 38941.60 7.60 22488.80 44975.40 2009-11-30 08:26:00.000 334 38941.50 7.70 22488.80 44975.40 2009-11-30 08:27:00.000 334 38941.20 7.80 22488.80 44975.20 2009-11-30 08:28:00.000 334 38941.00 7.90 22488.70 44974.90 2009-11-30 08:29:00.000 334 38940.60 7.90 22488.70 44974.60 2009-11-30 08:30:00.000 334 38940.40 8.00 22488.70 44974.40 2009-11-30 08:31:00.000 334 38940.20 8.10 22488.70 44974.10 2009-11-30 08:32:00.000 334 38939.90 8.10 22488.70 44974.00 2009-11-30 08:33:00.000 334 38939.80 8.30 22488.80 44973.90 2009-11-30 08:34:00.000 334 38939.60 8.30 22488.80 44973.70 2009-11-30 08:35:00.000 334 38939.60 8.40 22488.90 44973.80 2009-11-30 08:36:00.000 334 38939.30 8.50 22488.80 44973.50 2009-11-30 08:37:00.000 334 38939.10 8.60 22488.80 44973.30 2009-11-30 08:38:00.000 334 38939.20 8.60 22489.00 44973.40 2009-11-30 08:39:00.000 334 38939.30 8.80 22489.10 44973.70 2009-11-30 08:40:00.000 334 38939.20 9.00 22489.20 44973.60 2009-11-30 08:41:00.000 334 38939.10 9.10 22489.20 44973.50 2009-11-30 08:42:00.000 334 38938.90 9.20 22489.20 44973.30 2009-11-30 08:43:00.000 334 38938.50 9.30 22489.10 44972.90 2009-11-30 08:44:00.000 334 38938.40 9.30 22489.20 44972.90 2009-11-30 08:45:00.000 334 38938.30 9.40 22489.20 44972.90 2009-11-30 08:46:00.000 334 38938.30 9.60 22489.30 44972.80 2009-11-30 08:47:00.000 334 38938.10 9.70 22489.30 44972.80 2009-11-30 08:48:00.000 334 38938.10 9.70 22489.30 44972.70 2009-11-30 08:49:00.000 334 38937.90 9.80 22489.30 44972.50 2009-11-30 08:50:00.000 334 38937.70 9.80 22489.20 44972.30 2009-11-30 08:51:00.000 334 38937.70 9.80 22489.30 44972.30 2009-11-30 08:52:00.000 334 38937.50 9.90 22489.30 44972.20 2009-11-30 08:53:00.000 334 38937.30 9.90 22489.30 44972.00 2009-11-30 08:54:00.000 334 38937.20 10.00 22489.20 44971.80 2009-11-30 08:55:00.000 334 38937.20 10.20 22489.30 44971.90 2009-11-30 08:56:00.000 334 38937.00 10.30 22489.20 44971.70 2009-11-30 08:57:00.000 334 38936.80 10.30 22489.20 44971.50 2009-11-30 08:58:00.000 334 38936.70 10.30 22489.20 44971.50 2009-11-30 08:59:00.000 334 38936.60 10.40 22489.10 44971.30 2009-11-30 09:00:00.000 334 38936.30 10.30 22489.00 44971.10 2009-11-30 09:01:00.000 334 38936.20 10.30 22489.00 44971.10 2009-11-30 09:02:00.000 334 38936.10 10.20 22488.90 44970.80 2009-11-30 09:03:00.000 334 38935.90 10.20 22488.90 44970.70 2009-11-30 09:04:00.000 334 38935.90 10.10 22488.90 44970.50 2009-11-30 09:05:00.000 334 38935.80 10.10 22488.80 44970.30 2009-11-30 09:06:00.000 334 38935.60 10.00 22488.70 44970.30 2009-11-30 09:07:00.000 334 38935.40 9.90 22488.60 44970.10 2009-11-30 09:08:00.000 334 38935.30 9.80 22488.50 44969.90 2009-11-30 09:09:00.000 334 38935.30 9.60 22488.50 44969.90 2009-11-30 09:10:00.000 334 38935.20 9.60 22488.50 44969.90 2009-11-30 09:11:00.000 334 38935.10 9.60 22488.50 44969.80 2009-11-30 09:12:00.000 334 38935.10 9.60 22488.50 44969.70 2009-11-30 09:13:00.000 334 38935.00 9.60 22488.50 44969.80 2009-11-30 09:14:00.000 334 38935.10 9.60 22488.50 44969.80 2009-11-30 09:15:00.000 334 38935.10 9.60 22488.50 44969.80 2009-11-30 09:16:00.000 334 38935.00 9.50 22488.50 44969.70 2009-11-30 09:17:00.000 334 38935.00 9.30 22488.50 44969.60 2009-11-30 09:18:00.000 334 38935.00 9.30 22488.50 44969.60 2009-11-30 09:19:00.000 334 38935.10 9.20 22488.50 44969.70 2009-11-30 09:20:00.000 334 38935.10 9.10 22488.50 44969.70 2009-11-30 09:21:00.000 334 38935.00 8.90 22488.40 44969.60 2009-11-30 09:22:00.000 334 38935.00 8.80 22488.40 44969.50 2009-11-30 09:23:00.000 334 38934.90 8.80 22488.40 44969.50 2009-11-30 09:24:00.000 334 38934.80 8.80 22488.40 44969.40 2009-11-30 09:25:00.000 334 38934.80 8.80 22488.40 44969.30 2009-11-30 09:26:00.000 334 38934.80 8.80 22488.40 44969.40 2009-11-30 09:27:00.000 334 38934.80 8.80 22488.40 44969.40 2009-11-30 09:28:00.000 334 38934.70 8.70 22488.30 44969.30 2009-11-30 09:29:00.000 334 38934.70 8.60 22488.40 44969.30 2009-11-30 09:30:00.000 334 38934.70 8.50 22488.30 44969.20 2009-11-30 09:31:00.000 334 38934.50 8.50 22488.30 44969.10 2009-11-30 09:32:00.000 334 38934.20 8.40 22488.10 44968.60 2009-11-30 09:33:00.000 334 38933.80 8.40 22487.90 44968.20 2009-11-30 09:34:00.000 334 38933.70 8.40 22488.00 44968.20 2009-11-30 09:35:00.000 334 38933.90 8.40 22488.20 44968.40 2009-11-30 09:36:00.000 334 38934.00 8.40 22488.20 44968.60 2009-11-30 09:37:00.000 334 38933.90 8.20 22488.10 44968.40 2009-11-30 09:38:00.000 334 38933.90 8.10 22488.00 44968.30 2009-11-30 09:39:00.000 334 38933.90 8.00 22488.10 44968.40 2009-11-30 09:40:00.000 334 38933.80 7.80 22488.00 44968.30 2009-11-30 09:41:00.000 334 38933.60 7.70 22487.90 44968.20 2009-11-30 09:42:00.000 334 38933.50 7.60 22487.80 44968.00 2009-11-30 09:43:00.000 334 38933.50 7.60 22487.70 44967.90 2009-11-30 09:44:00.000 334 38933.50 7.60 22487.80 44967.80 2009-11-30 09:45:00.000 334 38933.30 7.60 22487.70 44967.80 2009-11-30 09:46:00.000 334 38933.30 7.60 22487.70 44967.60 2009-11-30 09:47:00.000 334 38933.20 7.50 22487.60 44967.50 2009-11-30 09:48:00.000 334 38933.00 7.40 22487.50 44967.30 2009-11-30 09:49:00.000 334 38932.90 7.40 22487.40 44967.10 2009-11-30 09:50:00.000 334 38932.80 7.30 22487.40 44967.10 2009-11-30 09:51:00.000 334 38932.70 7.40 22487.50 44967.00 2009-11-30 09:52:00.000 334 38932.50 7.30 22487.50 44966.90 2009-11-30 09:53:00.000 334 38932.40 7.10 22487.40 44966.70 2009-11-30 09:54:00.000 334 38932.30 7.10 22487.30 44966.60 2009-11-30 09:55:00.000 334 38932.10 7.00 22487.20 44966.50 2009-11-30 09:56:00.000 334 38931.90 7.00 22487.20 44966.20 2009-11-30 09:57:00.000 334 38931.80 6.90 22487.20 44966.30 2009-11-30 09:58:00.000 334 38931.80 6.90 22487.20 44966.10 2009-11-30 09:59:00.000 334 38931.70 6.80 22487.10 44966.10 2009-11-30 10:00:00.000 334 38931.60 6.70 22487.10 44966.00 2009-11-30 10:01:00.000 334 38931.60 6.50 22487.00 44965.90 2009-11-30 10:02:00.000 334 38931.60 6.50 22487.10 44966.00 2009-11-30 10:03:00.000 334 38931.60 6.40 22487.00 44965.90 2009-11-30 10:04:00.000 334 38931.60 6.40 22487.00 44965.90 2009-11-30 10:05:00.000 334 38931.60 6.30 22487.00 44965.80 2009-11-30 10:06:00.000 334 38931.60 6.30 22487.00 44965.80 2009-11-30 10:07:00.000 334 38931.60 6.20 22487.00 44965.90 2009-11-30 10:08:00.000 334 38931.60 6.10 22486.90 44965.90 2009-11-30 10:09:00.000 334 38931.50 6.00 22486.90 44965.80 2009-11-30 10:10:00.000 334 38931.50 6.00 22486.80 44965.70 2009-11-30 10:11:00.000 334 38931.50 5.90 22486.90 44965.60 2009-11-30 10:12:00.000 334 38931.50 5.90 22486.90 44965.70 2009-11-30 10:13:00.000 334 38931.40 5.80 22486.90 44965.60 2009-11-30 10:14:00.000 334 38931.40 5.70 22486.80 44965.60 2009-11-30 10:15:00.000 334 38931.30 5.50 22486.80 44965.60 2009-11-30 10:16:00.000 334 38931.30 5.40 22486.80 44965.40 2009-11-30 10:17:00.000 334 38931.10 5.30 22486.80 44965.40 2009-11-30 10:18:00.000 334 38931.10 5.20 22486.70 44965.30 2009-11-30 10:19:00.000 334 38931.00 5.20 22486.70 44965.20 2009-11-30 10:20:00.000 334 38930.80 5.10 22486.70 44965.00 2009-11-30 10:21:00.000 334 38930.60 5.00 22486.70 44964.90 2009-11-30 10:22:00.000 334 38930.40 5.00 22486.70 44964.70 2009-11-30 10:23:00.000 334 38930.20 5.00 22486.60 44964.40 2009-11-30 10:24:00.000 334 38930.00 5.10 22486.70 44964.40 2009-11-30 10:25:00.000 334 38929.90 5.30 22486.80 44964.30 2009-11-30 10:26:00.000 334 38929.90 5.40 22486.80 44964.30 2009-11-30 10:27:00.000 334 38929.90 5.40 22486.90 44964.40 2009-11-30 10:28:00.000 334 38929.90 5.40 22487.00 44964.40 2009-11-30 10:29:00.000 334 38929.90 5.40 22487.00 44964.40 2009-11-30 10:30:00.000 334 38929.80 5.40 22487.10 44964.40 2009-11-30 10:31:00.000 334 38929.80 5.40 22487.20 44964.40 2009-11-30 10:32:00.000 334 38929.70 5.30 22487.20 44964.30 2009-11-30 10:33:00.000 334 38929.60 5.40 22487.10 44964.20 2009-11-30 10:34:00.000 334 38929.40 5.40 22487.10 44964.00 2009-11-30 10:35:00.000 334 38929.30 5.40 22487.10 44964.00 2009-11-30 10:36:00.000 334 38929.30 5.30 22487.10 44964.00 2009-11-30 10:37:00.000 334 38929.20 5.40 22487.20 44964.00 2009-11-30 10:38:00.000 334 38929.40 5.50 22487.30 44964.20 2009-11-30 10:39:00.000 334 38929.40 5.50 22487.40 44964.30 2009-11-30 10:40:00.000 334 38929.10 5.60 22487.30 44963.90 2009-11-30 10:41:00.000 334 38929.00 5.60 22487.30 44963.80 2009-11-30 10:42:00.000 334 38929.00 5.70 22487.40 44964.00 2009-11-30 10:43:00.000 334 38929.00 5.70 22487.40 44963.90 2009-11-30 10:44:00.000 334 38929.00 5.70 22487.50 44963.90 2009-11-30 10:45:00.000 334 38929.00 5.60 22487.40 44963.90 2009-11-30 10:46:00.000 334 38928.70 5.50 22487.40 44963.60 2009-11-30 10:47:00.000 334 38928.60 5.40 22487.40 44963.60 2009-11-30 10:48:00.000 334 38928.50 5.30 22487.40 44963.50 2009-11-30 10:49:00.000 334 38928.50 5.20 22487.30 44963.40 2009-11-30 10:50:00.000 334 38928.30 5.10 22487.30 44963.30 2009-11-30 10:51:00.000 334 38928.20 4.90 22487.20 44963.20 2009-11-30 10:52:00.000 334 38928.20 5.10 22487.30 44963.20 2009-11-30 10:53:00.000 334 38928.00 5.20 22487.30 44963.00 2009-11-30 10:54:00.000 334 38927.90 5.30 22487.30 44962.70 2009-11-30 10:55:00.000 334 38927.80 5.20 22487.30 44962.70 2009-11-30 10:56:00.000 334 38927.60 5.20 22487.40 44962.60 2009-11-30 10:57:00.000 334 38927.50 5.20 22487.30 44962.60 2009-11-30 10:58:00.000 334 38927.30 5.10 22487.30 44962.40 2009-11-30 10:59:00.000 334 38927.40 5.10 22487.40 44962.40 2009-11-30 11:00:00.000 334 38927.20 5.00 22487.30 44962.20 2009-11-30 11:01:00.000 334 38927.10 4.80 22487.30 44962.10 2009-11-30 11:02:00.000 334 38927.00 4.90 22487.20 44962.00 2009-11-30 11:03:00.000 334 38927.00 4.80 22487.30 44962.10 2009-11-30 11:04:00.000 334 38927.00 4.70 22487.30 44962.10 2009-11-30 11:05:00.000 334 38926.90 4.60 22487.30 44962.10 2009-11-30 11:06:00.000 334 38926.80 4.40 22487.20 44961.90 2009-11-30 11:07:00.000 334 38926.90 4.40 22487.30 44962.00 2009-11-30 11:08:00.000 334 38926.90 4.20 22487.30 44962.00 2009-11-30 11:09:00.000 334 38926.80 4.10 22487.30 44962.00 2009-11-30 11:10:00.000 334 38926.80 4.00 22487.30 44961.90 2009-11-30 11:11:00.000 334 38926.70 3.90 22487.30 44961.90 2009-11-30 11:12:00.000 334 38926.50 4.00 22487.30 44961.70 2009-11-30 11:13:00.000 334 38926.40 4.10 22487.30 44961.60 2009-11-30 11:14:00.000 334 38926.30 4.10 22487.30 44961.50 2009-11-30 11:15:00.000 334 38926.10 4.10 22487.40 44961.40 2009-11-30 11:16:00.000 334 38926.10 4.10 22487.50 44961.50 2009-11-30 11:17:00.000 334 38926.00 4.10 22487.40 44961.40 2009-11-30 11:18:00.000 334 38925.70 4.10 22487.40 44961.10 2009-11-30 11:19:00.000 334 38925.60 4.20 22487.40 44961.00 2009-11-30 11:20:00.000 334 38925.60 4.30 22487.50 44961.00 2009-11-30 11:21:00.000 334 38925.50 4.40 22487.60 44960.90 2009-11-30 11:22:00.000 334 38925.50 4.60 22487.70 44960.90 2009-11-30 11:23:00.000 334 38925.50 4.70 22487.90 44961.00 2009-11-30 11:24:00.000 334 38925.50 4.60 22487.90 44961.20 2009-11-30 11:25:00.000 334 38925.60 4.60 22488.00 44961.20 2009-11-30 11:26:00.000 334 38925.80 4.70 22488.20 44961.50 2009-11-30 11:27:00.000 334 38925.90 4.80 22488.30 44961.80 2009-11-30 11:28:00.000 334 38926.10 4.80 22488.30 44961.90 2009-11-30 11:29:00.000 334 38926.20 4.90 22488.40 44962.00 2009-11-30 11:30:00.000 334 38926.40 4.90 22488.60 44962.10 2009-11-30 11:31:00.000 334 38926.60 4.90 22488.60 44962.40 2009-11-30 11:32:00.000 334 38926.60 4.80 22488.70 44962.40 2009-11-30 11:33:00.000 334 38926.60 4.70 22488.70 44962.40 2009-11-30 11:34:00.000 334 38926.50 4.50 22488.60 44962.40 2009-11-30 11:35:00.000 334 38926.60 4.50 22488.60 44962.30 2009-11-30 11:36:00.000 334 38926.60 4.40 22488.50 44962.30 2009-11-30 11:37:00.000 334 38926.50 4.30 22488.60 44962.30 2009-11-30 11:38:00.000 334 38926.50 4.20 22488.50 44962.30 2009-11-30 11:39:00.000 334 38926.40 4.20 22488.50 44962.10 2009-11-30 11:40:00.000 334 38926.30 4.30 22488.50 44962.10 2009-11-30 11:41:00.000 334 38926.20 4.30 22488.50 44961.90 2009-11-30 11:42:00.000 334 38926.10 4.30 22488.60 44961.90 2009-11-30 11:43:00.000 334 38926.10 4.40 22488.60 44962.00 2009-11-30 11:44:00.000 334 38926.00 4.40 22488.60 44962.00 2009-11-30 11:45:00.000 334 38926.10 4.20 22488.60 44961.90 2009-11-30 11:46:00.000 334 38926.00 4.20 22488.60 44961.90 2009-11-30 11:47:00.000 334 38926.00 4.10 22488.60 44961.80 2009-11-30 11:48:00.000 334 38925.80 4.10 22488.60 44961.70 2009-11-30 11:49:00.000 334 38925.80 4.10 22488.60 44961.70 2009-11-30 11:50:00.000 334 38926.10 4.30 22488.70 44962.00 2009-11-30 11:51:00.000 334 38926.20 4.40 22488.80 44962.10 2009-11-30 11:52:00.000 334 38926.20 4.40 22488.90 44962.20 2009-11-30 11:53:00.000 334 38926.30 4.50 22488.90 44962.30 2009-11-30 11:54:00.000 334 38926.30 4.60 22489.00 44962.30 2009-11-30 11:55:00.000 334 38926.30 4.60 22489.00 44962.30 2009-11-30 11:56:00.000 334 38926.50 4.70 22489.10 44962.60 2009-11-30 11:57:00.000 334 38926.50 4.70 22489.10 44962.50 2009-11-30 11:58:00.000 334 38926.50 4.90 22489.20 44962.60 2009-11-30 11:59:00.000 334 38926.50 4.80 22489.20 44962.60 2009-11-30 12:00:00.000 334 38926.40 4.80 22489.10 44962.40 2009-11-30 12:01:00.000 334 38926.30 4.80 22489.10 44962.40 2009-11-30 12:02:00.000 334 38926.30 4.80 22489.20 44962.40 2009-11-30 12:03:00.000 334 38926.20 4.80 22489.20 44962.30 2009-11-30 12:04:00.000 334 38926.20 4.70 22489.20 44962.40 2009-11-30 12:05:00.000 334 38926.10 4.80 22489.20 44962.30 2009-11-30 12:06:00.000 334 38926.20 4.80 22489.20 44962.30 2009-11-30 12:07:00.000 334 38926.20 4.80 22489.20 44962.30 2009-11-30 12:08:00.000 334 38926.20 4.90 22489.20 44962.30 2009-11-30 12:09:00.000 334 38926.20 4.80 22489.30 44962.30 2009-11-30 12:10:00.000 334 38926.10 4.80 22489.20 44962.20 2009-11-30 12:11:00.000 334 38926.20 4.90 22489.40 44962.50 2009-11-30 12:12:00.000 334 38926.20 4.90 22489.40 44962.40 2009-11-30 12:13:00.000 334 38926.20 4.80 22489.40 44962.30 2009-11-30 12:14:00.000 334 38926.10 4.90 22489.40 44962.20 2009-11-30 12:15:00.000 334 38926.00 4.90 22489.30 44962.30 2009-11-30 12:16:00.000 334 38925.90 4.60 22489.30 44962.00 2009-11-30 12:17:00.000 334 38925.90 4.40 22489.20 44962.10 2009-11-30 12:18:00.000 334 38925.80 4.30 22489.10 44961.90 2009-11-30 12:19:00.000 334 38925.70 4.20 22489.10 44961.90 2009-11-30 12:20:00.000 334 38925.90 4.20 22489.20 44962.00 2009-11-30 12:21:00.000 334 38925.80 4.30 22489.10 44961.80 2009-11-30 12:22:00.000 334 38925.70 4.20 22489.10 44961.80 2009-11-30 12:23:00.000 334 38925.90 4.30 22489.20 44962.00 2009-11-30 12:24:00.000 334 38925.90 4.30 22489.30 44962.00 2009-11-30 12:25:00.000 334 38925.90 4.20 22489.30 44962.10 2009-11-30 12:26:00.000 334 38926.00 4.10 22489.30 44962.20 2009-11-30 12:27:00.000 334 38926.10 3.90 22489.30 44962.20 2009-11-30 12:28:00.000 334 38926.10 3.70 22489.30 44962.20 2009-11-30 12:29:00.000 334 38926.20 3.80 22489.30 44962.20 2009-11-30 12:30:00.000 334 38926.20 3.80 22489.40 44962.40 2009-11-30 12:31:00.000 334 38926.30 3.80 22489.30 44962.40 2009-11-30 12:32:00.000 334 38926.40 3.80 22489.40 44962.60 2009-11-30 12:33:00.000 334 38926.50 3.90 22489.50 44962.70 2009-11-30 12:34:00.000 334 38926.60 3.80 22489.50 44962.80 2009-11-30 12:35:00.000 334 38926.70 3.80 22489.60 44962.90 2009-11-30 12:36:00.000 334 38926.80 3.80 22489.50 44962.80 2009-11-30 12:37:00.000 334 38926.80 3.70 22489.40 44962.90 2009-11-30 12:38:00.000 334 38926.70 3.70 22489.40 44962.90 2009-11-30 12:39:00.000 334 38926.90 3.60 22489.40 44963.00 2009-11-30 12:40:00.000 334 38926.70 3.50 22489.40 44962.90 2009-11-30 12:41:00.000 334 38926.70 3.50 22489.40 44962.80 2009-11-30 12:42:00.000 334 38926.60 3.60 22489.40 44962.70 2009-11-30 12:43:00.000 334 38926.60 3.70 22489.40 44962.60 2009-11-30 12:44:00.000 334 38926.40 3.80 22489.30 44962.50 2009-11-30 12:45:00.000 334 38926.50 3.90 22489.40 44962.60 2009-11-30 12:46:00.000 334 38926.50 3.80 22489.50 44962.70 2009-11-30 12:47:00.000 334 38926.60 3.80 22489.50 44962.70 2009-11-30 12:48:00.000 334 38926.60 3.90 22489.60 44962.80 2009-11-30 12:49:00.000 334 38926.70 4.00 22489.60 44962.90 2009-11-30 12:50:00.000 334 38926.80 4.10 22489.70 44963.00 2009-11-30 12:51:00.000 334 38926.90 4.10 22489.80 44963.10 2009-11-30 12:52:00.000 334 38927.00 4.20 22489.80 44963.20 2009-11-30 12:53:00.000 334 38927.10 4.20 22489.90 44963.40 2009-11-30 12:54:00.000 334 38927.20 4.20 22490.00 44963.60 2009-11-30 12:55:00.000 334 38927.40 4.20 22490.00 44963.80 2009-11-30 12:56:00.000 334 38927.60 4.20 22490.10 44963.90 2009-11-30 12:57:00.000 334 38927.50 4.30 22490.10 44963.80 2009-11-30 12:58:00.000 334 38927.60 4.20 22490.10 44964.00 2009-11-30 12:59:00.000 334 38927.70 4.20 22490.10 44964.10 2009-11-30 13:00:00.000 334 38927.80 4.10 22490.10 44964.10 2009-11-30 13:01:00.000 334 38927.70 4.10 22490.10 44964.00 2009-11-30 13:02:00.000 334 38927.70 4.00 22490.00 44964.00 2009-11-30 13:03:00.000 334 38927.70 3.90 22490.00 44963.80 2009-11-30 13:04:00.000 334 38927.60 4.10 22490.00 44963.80 2009-11-30 13:05:00.000 334 38927.60 4.20 22490.10 44963.90 2009-11-30 13:06:00.000 334 38927.70 4.20 22490.10 44964.10 2009-11-30 13:07:00.000 334 38927.60 4.20 22490.00 44964.00 2009-11-30 13:08:00.000 334 38927.60 4.20 22490.10 44964.00 2009-11-30 13:09:00.000 334 38927.80 4.30 22490.10 44964.20 2009-11-30 13:10:00.000 334 38927.90 4.30 22490.10 44964.10 2009-11-30 13:11:00.000 334 38927.80 4.30 22490.10 44964.00 2009-11-30 13:12:00.000 334 38927.80 4.40 22490.20 44964.20 2009-11-30 13:13:00.000 334 38927.90 4.50 22490.20 44964.20 2009-11-30 13:14:00.000 334 38927.80 4.40 22490.30 44964.10 2009-11-30 13:15:00.000 334 38928.20 4.70 22490.50 44964.70 2009-11-30 13:16:00.000 334 38928.50 4.90 22490.70 44965.30 2009-11-30 13:17:00.000 334 38928.50 5.10 22490.70 44965.20 2009-11-30 13:18:00.000 334 38928.40 5.40 22490.70 44964.90 2009-11-30 13:19:00.000 334 38928.80 5.70 22491.00 44965.50 2009-11-30 13:20:00.000 334 38929.30 5.90 22491.40 44966.10 2009-11-30 13:21:00.000 334 38929.20 6.00 22491.20 44965.90 2009-11-30 13:22:00.000 334 38929.40 6.20 22491.40 44966.10 2009-11-30 13:23:00.000 334 38929.70 6.30 22491.50 44966.40 2009-11-30 13:24:00.000 334 38929.90 6.40 22491.60 44966.90 2009-11-30 13:25:00.000 334 38929.70 6.50 22491.40 44966.40 2009-11-30 13:26:00.000 334 38929.80 6.60 22491.50 44966.60 2009-11-30 13:27:00.000 334 38930.10 6.70 22491.60 44966.90 2009-11-30 13:28:00.000 334 38929.90 6.60 22491.40 44966.60 2009-11-30 13:29:00.000 334 38930.00 6.60 22491.40 44966.70 2009-11-30 13:30:00.000 334 38929.80 6.60 22491.40 44966.60 2009-11-30 13:31:00.000 334 38929.70 6.60 22491.30 44966.40 2009-11-30 13:32:00.000 334 38929.60 6.60 22491.20 44966.30 2009-11-30 13:33:00.000 334 38929.50 6.50 22491.20 44966.20 2009-11-30 13:34:00.000 334 38929.50 6.30 22491.10 44966.20 2009-11-30 13:35:00.000 334 38929.50 6.30 22491.00 44966.10 2009-11-30 13:36:00.000 334 38929.30 6.30 22490.90 44965.80 2009-11-30 13:37:00.000 334 38929.20 6.20 22490.80 44965.80 2009-11-30 13:38:00.000 334 38929.00 6.10 22490.70 44965.50 2009-11-30 13:39:00.000 334 38929.10 6.00 22490.80 44965.70 2009-11-30 13:40:00.000 334 38928.90 5.80 22490.70 44965.40 2009-11-30 13:41:00.000 334 38928.80 5.60 22490.60 44965.30 2009-11-30 13:42:00.000 334 38928.80 5.50 22490.60 44965.20 2009-11-30 13:43:00.000 334 38928.60 5.40 22490.40 44964.90 2009-11-30 13:44:00.000 334 38928.70 5.50 22490.50 44965.10 2009-11-30 13:45:00.000 334 38928.80 5.60 22490.70 44965.30 2009-11-30 13:46:00.000 334 38928.50 5.20 22490.40 44964.90 2009-11-30 13:47:00.000 334 38928.40 5.00 22490.40 44964.80 2009-11-30 13:48:00.000 334 38928.40 5.10 22490.40 44964.70 2009-11-30 13:49:00.000 334 38928.30 5.10 22490.40 44964.70 2009-11-30 13:50:00.000 334 38928.30 5.10 22490.30 44964.70 2009-11-30 13:51:00.000 334 38928.10 5.00 22490.30 44964.50 2009-11-30 13:52:00.000 334 38928.30 5.10 22490.40 44964.70 2009-11-30 13:53:00.000 334 38928.00 5.00 22490.30 44964.30 2009-11-30 13:54:00.000 334 38928.10 4.90 22490.40 44964.40 2009-11-30 13:55:00.000 334 38927.90 4.90 22490.30 44964.30 2009-11-30 13:56:00.000 334 38927.90 4.90 22490.30 44964.20 2009-11-30 13:57:00.000 334 38927.90 4.80 22490.40 44964.30 2009-11-30 13:58:00.000 334 38927.80 4.90 22490.40 44964.30 2009-11-30 13:59:00.000 334 38927.80 4.90 22490.40 44964.40 2009-11-30 14:00:00.000 334 38927.80 4.80 22490.40 44964.20 2009-11-30 14:01:00.000 334 38928.00 4.80 22490.50 44964.60 2009-11-30 14:02:00.000 334 38928.00 4.80 22490.50 44964.40 2009-11-30 14:03:00.000 334 38928.00 4.80 22490.50 44964.50 2009-11-30 14:04:00.000 334 38928.00 4.90 22490.60 44964.50 2009-11-30 14:05:00.000 334 38928.00 4.90 22490.60 44964.60 2009-11-30 14:06:00.000 334 38928.10 5.00 22490.70 44964.70 2009-11-30 14:07:00.000 334 38928.00 5.00 22490.70 44964.60 2009-11-30 14:08:00.000 334 38928.20 5.00 22490.70 44964.90 2009-11-30 14:09:00.000 334 38928.00 4.90 22490.60 44964.60 2009-11-30 14:10:00.000 334 38928.30 4.80 22490.80 44964.90 2009-11-30 14:11:00.000 334 38928.10 4.70 22490.70 44964.70 2009-11-30 14:12:00.000 334 38928.20 4.70 22490.70 44964.80 2009-11-30 14:13:00.000 334 38928.20 4.70 22490.70 44964.70 2009-11-30 14:14:00.000 334 38928.20 4.60 22490.70 44964.80 2009-11-30 14:15:00.000 334 38928.30 4.50 22490.70 44964.90 2009-11-30 14:16:00.000 334 38928.20 4.40 22490.60 44964.70 2009-11-30 14:17:00.000 334 38928.30 4.30 22490.60 44964.70 2009-11-30 14:18:00.000 334 38928.20 4.20 22490.60 44964.70 2009-11-30 14:19:00.000 334 38928.10 4.10 22490.50 44964.60 2009-11-30 14:20:00.000 334 38928.10 4.10 22490.50 44964.60 2009-11-30 14:21:00.000 334 38928.20 4.00 22490.60 44964.70 2009-11-30 14:22:00.000 334 38928.20 4.00 22490.50 44964.60 2009-11-30 14:23:00.000 334 38928.30 4.00 22490.60 44964.70 2009-11-30 14:24:00.000 334 38928.40 4.00 22490.60 44964.90 2009-11-30 14:25:00.000 334 38928.70 3.90 22490.70 44965.10 2009-11-30 14:26:00.000 334 38928.80 3.90 22490.70 44965.20 2009-11-30 14:27:00.000 334 38928.90 3.80 22490.70 44965.30 2009-11-30 14:28:00.000 334 38929.00 3.80 22490.80 44965.60 2009-11-30 14:29:00.000 334 38929.10 3.80 22490.70 44965.50 2009-11-30 14:30:00.000 334 38929.40 3.90 22490.80 44965.80 2009-11-30 14:31:00.000 334 38929.40 3.90 22490.90 44965.90 2009-11-30 14:32:00.000 334 38929.50 3.90 22491.00 44966.10 2009-11-30 14:33:00.000 334 38929.60 3.90 22491.00 44966.20 2009-11-30 14:34:00.000 334 38929.70 3.90 22491.00 44966.20 2009-11-30 14:35:00.000 334 38929.80 3.80 22490.90 44966.20 2009-11-30 14:36:00.000 334 38929.80 3.90 22490.90 44966.30 2009-11-30 14:37:00.000 334 38929.80 3.90 22490.90 44966.30 2009-11-30 14:38:00.000 334 38929.90 3.90 22491.00 44966.40 2009-11-30 14:39:00.000 334 38930.00 3.90 22491.00 44966.50 2009-11-30 14:40:00.000 334 38929.90 3.90 22491.00 44966.50 2009-11-30 14:41:00.000 334 38930.00 3.90 22491.00 44966.50 2009-11-30 14:42:00.000 334 38930.00 3.80 22490.90 44966.50 2009-11-30 14:43:00.000 334 38930.20 3.80 22490.90 44966.60 2009-11-30 14:44:00.000 334 38930.40 4.00 22490.90 44966.70 2009-11-30 14:45:00.000 334 38930.40 3.90 22491.00 44966.80 2009-11-30 14:46:00.000 334 38930.60 3.90 22491.10 44966.90 2009-11-30 14:47:00.000 334 38930.70 3.90 22491.10 44967.10 2009-11-30 14:48:00.000 334 38930.70 3.90 22491.10 44967.20 2009-11-30 14:49:00.000 334 38930.80 3.90 22491.10 44967.20 2009-11-30 14:50:00.000 334 38930.90 3.90 22491.10 44967.40 2009-11-30 14:51:00.000 334 38931.00 3.80 22491.10 44967.30 2009-11-30 14:52:00.000 334 38931.00 3.70 22491.00 44967.30 2009-11-30 14:53:00.000 334 38930.90 3.60 22490.90 44967.30 2009-11-30 14:54:00.000 334 38930.90 3.60 22491.00 44967.20 2009-11-30 14:55:00.000 334 38930.90 3.70 22490.90 44967.20 2009-11-30 14:56:00.000 334 38931.00 3.60 22490.90 44967.30 2009-11-30 14:57:00.000 334 38931.00 3.60 22490.90 44967.30 2009-11-30 14:58:00.000 334 38931.10 3.60 22491.00 44967.40 2009-11-30 14:59:00.000 334 38931.20 3.50 22491.00 44967.40 2009-11-30 15:00:00.000 334 38931.30 3.50 22490.90 44967.50 2009-11-30 15:01:00.000 334 38931.30 3.40 22490.90 44967.50 2009-11-30 15:02:00.000 334 38931.30 3.40 22490.90 44967.50 2009-11-30 15:03:00.000 334 38931.30 3.40 22490.90 44967.60 2009-11-30 15:04:00.000 334 38931.30 3.40 22490.90 44967.60 2009-11-30 15:05:00.000 334 38931.40 3.40 22490.90 44967.60 2009-11-30 15:06:00.000 334 38931.40 3.40 22490.90 44967.60 2009-11-30 15:07:00.000 334 38931.40 3.50 22490.90 44967.60 2009-11-30 15:08:00.000 334 38931.40 3.40 22490.80 44967.70 2009-11-30 15:09:00.000 334 38931.50 3.50 22490.80 44967.70 2009-11-30 15:10:00.000 334 38931.70 3.50 22490.90 44968.00 2009-11-30 15:11:00.000 334 38931.80 3.50 22490.90 44968.00 2009-11-30 15:12:00.000 334 38931.90 3.60 22491.00 44968.10 2009-11-30 15:13:00.000 334 38931.90 3.60 22491.00 44968.20 2009-11-30 15:14:00.000 334 38932.00 3.60 22491.00 44968.20 2009-11-30 15:15:00.000 334 38932.10 3.60 22491.00 44968.30 2009-11-30 15:16:00.000 334 38932.20 3.60 22491.00 44968.50 2009-11-30 15:17:00.000 334 38932.40 3.60 22491.10 44968.70 2009-11-30 15:18:00.000 334 38932.60 3.60 22491.20 44968.80 2009-11-30 15:19:00.000 334 38932.80 3.70 22491.30 44969.20 2009-11-30 15:20:00.000 334 38933.00 3.70 22491.20 44969.30 2009-11-30 15:21:00.000 334 38933.20 3.70 22491.20 44969.40 2009-11-30 15:22:00.000 334 38933.40 3.70 22491.20 44969.40 2009-11-30 15:23:00.000 334 38933.40 3.80 22491.20 44969.60 2009-11-30 15:24:00.000 334 38933.60 3.80 22491.30 44969.70 2009-11-30 15:25:00.000 334 38933.70 3.80 22491.30 44969.80 2009-11-30 15:26:00.000 334 38933.70 3.80 22491.20 44969.60 2009-11-30 15:27:00.000 334 38933.70 3.90 22491.20 44969.80 2009-11-30 15:28:00.000 334 38933.90 3.90 22491.30 44969.90 2009-11-30 15:29:00.000 334 38933.90 3.90 22491.20 44970.00 2009-11-30 15:30:00.000 334 38933.90 4.00 22491.20 44970.00 2009-11-30 15:31:00.000 334 38934.00 4.00 22491.20 44970.00 2009-11-30 15:32:00.000 334 38934.00 4.10 22491.20 44970.10 2009-11-30 15:33:00.000 334 38934.00 4.20 22491.30 44970.10 2009-11-30 15:34:00.000 334 38934.10 4.20 22491.30 44970.20 2009-11-30 15:35:00.000 334 38934.20 4.30 22491.30 44970.30 2009-11-30 15:36:00.000 334 38934.20 4.30 22491.30 44970.30 2009-11-30 15:37:00.000 334 38934.20 4.40 22491.40 44970.30 2009-11-30 15:38:00.000 334 38934.30 4.30 22491.40 44970.50 2009-11-30 15:39:00.000 334 38934.40 4.30 22491.40 44970.50 2009-11-30 15:40:00.000 334 38934.50 4.30 22491.40 44970.60 2009-11-30 15:41:00.000 334 38934.60 4.30 22491.40 44970.60 2009-11-30 15:42:00.000 334 38934.60 4.30 22491.40 44970.80 2009-11-30 15:43:00.000 334 38934.70 4.30 22491.50 44970.80 2009-11-30 15:44:00.000 334 38934.80 4.20 22491.50 44970.90 2009-11-30 15:45:00.000 334 38934.90 4.30 22491.40 44970.90 2009-11-30 15:46:00.000 334 38934.80 4.20 22491.50 44971.00 2009-11-30 15:47:00.000 334 38934.90 4.30 22491.50 44970.90 2009-11-30 15:48:00.000 334 38934.90 4.30 22491.40 44971.00 2009-11-30 15:49:00.000 334 38935.00 4.30 22491.50 44971.10 2009-11-30 15:50:00.000 334 38935.10 4.30 22491.60 44971.30 2009-11-30 15:51:00.000 334 38935.20 4.20 22491.50 44971.20 2009-11-30 15:52:00.000 334 38935.30 4.10 22491.50 44971.40 2009-11-30 15:53:00.000 334 38935.30 4.10 22491.50 44971.50 2009-11-30 15:54:00.000 334 38935.40 4.10 22491.50 44971.50 2009-11-30 15:55:00.000 334 38935.50 4.10 22491.50 44971.60 2009-11-30 15:56:00.000 334 38935.60 4.10 22491.50 44971.60 2009-11-30 15:57:00.000 334 38935.60 4.10 22491.50 44971.70 2009-11-30 15:58:00.000 334 38935.80 4.10 22491.50 44971.90 2009-11-30 15:59:00.000 334 38935.80 4.00 22491.60 44971.80 2009-11-30 16:00:00.000 334 38935.80 4.00 22491.60 44971.90 2009-11-30 16:01:00.000 334 38935.90 4.10 22491.60 44972.00 2009-11-30 16:02:00.000 334 38935.90 4.10 22491.70 44972.00 2009-11-30 16:03:00.000 334 38936.00 4.10 22491.70 44972.10 2009-11-30 16:04:00.000 334 38936.00 4.10 22491.70 44972.10 2009-11-30 16:05:00.000 334 38936.10 4.10 22491.70 44972.20 2009-11-30 16:06:00.000 334 38936.20 4.10 22491.80 44972.30 2009-11-30 16:07:00.000 334 38936.20 4.00 22491.80 44972.40 2009-11-30 16:08:00.000 334 38936.20 4.00 22491.80 44972.40 2009-11-30 16:09:00.000 334 38936.20 4.00 22491.70 44972.30 2009-11-30 16:10:00.000 334 38936.20 3.90 22491.70 44972.40 2009-11-30 16:11:00.000 334 38936.20 3.90 22491.70 44972.30 2009-11-30 16:12:00.000 334 38936.20 3.90 22491.60 44972.10 2009-11-30 16:13:00.000 334 38936.00 3.80 22491.60 44972.10 2009-11-30 16:14:00.000 334 38936.00 3.90 22491.60 44972.10 2009-11-30 16:15:00.000 334 38936.00 3.90 22491.60 44972.10 2009-11-30 16:16:00.000 334 38936.00 3.80 22491.60 44972.00 2009-11-30 16:17:00.000 334 38935.90 3.90 22491.50 44972.00 2009-11-30 16:18:00.000 334 38935.80 3.80 22491.50 44971.90 2009-11-30 16:19:00.000 334 38935.60 3.90 22491.60 44971.80 2009-11-30 16:20:00.000 334 38935.60 3.80 22491.50 44971.90 2009-11-30 16:21:00.000 334 38935.60 3.80 22491.60 44971.90 2009-11-30 16:22:00.000 334 38935.60 3.70 22491.60 44971.90 2009-11-30 16:23:00.000 334 38935.50 3.80 22491.60 44971.80 2009-11-30 16:24:00.000 334 38935.50 3.80 22491.60 44971.70 2009-11-30 16:25:00.000 334 38935.50 3.80 22491.60 44971.70 2009-11-30 16:26:00.000 334 38935.60 3.90 22491.60 44971.80 2009-11-30 16:27:00.000 334 38935.60 3.80 22491.60 44971.80 2009-11-30 16:28:00.000 334 38935.60 3.80 22491.60 44971.80 2009-11-30 16:29:00.000 334 38935.60 3.80 22491.60 44971.90 2009-11-30 16:30:00.000 334 38935.50 3.80 22491.60 44971.70 2009-11-30 16:31:00.000 334 38935.60 3.70 22491.60 44971.80 2009-11-30 16:32:00.000 334 38935.50 3.70 22491.60 44971.80 2009-11-30 16:33:00.000 334 38935.40 3.80 22491.60 44971.60 2009-11-30 16:34:00.000 334 38935.50 3.80 22491.60 44971.60 2009-11-30 16:35:00.000 334 38935.40 3.70 22491.70 44971.60 2009-11-30 16:36:00.000 334 38935.50 3.70 22491.70 44971.60 2009-11-30 16:37:00.000 334 38935.40 3.70 22491.70 44971.60 2009-11-30 16:38:00.000 334 38935.40 3.70 22491.60 44971.60 2009-11-30 16:39:00.000 334 38935.50 3.70 22491.60 44971.60 2009-11-30 16:40:00.000 334 38935.50 3.70 22491.60 44971.70 2009-11-30 16:41:00.000 334 38935.50 3.70 22491.70 44971.70 2009-11-30 16:42:00.000 334 38935.50 3.80 22491.70 44971.80 2009-11-30 16:43:00.000 334 38935.60 3.80 22491.70 44972.00 2009-11-30 16:44:00.000 334 38935.80 3.70 22491.80 44972.00 2009-11-30 16:45:00.000 334 38935.70 3.70 22491.80 44972.10 2009-11-30 16:46:00.000 334 38935.70 3.70 22491.80 44972.10 2009-11-30 16:47:00.000 334 38935.80 3.70 22491.80 44972.10 2009-11-30 16:48:00.000 334 38935.90 3.70 22491.80 44972.20 2009-11-30 16:49:00.000 334 38935.90 3.70 22491.80 44972.10 2009-11-30 16:50:00.000 334 38935.80 3.80 22491.80 44972.10 2009-11-30 16:51:00.000 334 38935.80 3.70 22491.80 44972.00 2009-11-30 16:52:00.000 334 38935.70 3.80 22491.80 44972.00 2009-11-30 16:53:00.000 334 38935.70 3.80 22491.90 44972.00 2009-11-30 16:54:00.000 334 38935.80 3.80 22491.90 44972.10 2009-11-30 16:55:00.000 334 38935.70 3.90 22491.90 44972.00 2009-11-30 16:56:00.000 334 38935.80 3.80 22491.90 44972.20 2009-11-30 16:57:00.000 334 38935.90 3.90 22491.90 44972.30 2009-11-30 16:58:00.000 334 38935.90 3.80 22491.90 44972.10 2009-11-30 16:59:00.000 334 38936.00 3.80 22491.90 44972.30 2009-11-30 17:00:00.000 334 38936.00 3.80 22492.00 44972.30 2009-11-30 17:01:00.000 334 38936.10 3.70 22492.00 44972.50 2009-11-30 17:02:00.000 334 38936.00 3.80 22492.00 44972.40 2009-11-30 17:03:00.000 334 38936.10 3.80 22492.00 44972.40 2009-11-30 17:04:00.000 334 38936.10 3.90 22492.00 44972.40 2009-11-30 17:05:00.000 334 38936.10 3.80 22492.00 44972.40 2009-11-30 17:06:00.000 334 38936.10 3.80 22491.90 44972.30 2009-11-30 17:07:00.000 334 38936.10 3.80 22492.00 44972.40 2009-11-30 17:08:00.000 334 38936.10 3.70 22492.00 44972.40 2009-11-30 17:09:00.000 334 38936.20 3.60 22492.00 44972.40 2009-11-30 17:10:00.000 334 38936.20 3.60 22491.90 44972.50 2009-11-30 17:11:00.000 334 38936.20 3.60 22491.90 44972.40 2009-11-30 17:12:00.000 334 38936.20 3.60 22491.90 44972.50 2009-11-30 17:13:00.000 334 38936.30 3.70 22492.00 44972.40 2009-11-30 17:14:00.000 334 38936.30 3.70 22492.00 44972.50 2009-11-30 17:15:00.000 334 38936.30 3.70 22492.00 44972.60 2009-11-30 17:16:00.000 334 38936.40 3.70 22492.00 44972.60 2009-11-30 17:17:00.000 334 38936.40 3.70 22491.90 44972.50 2009-11-30 17:18:00.000 334 38936.40 3.70 22491.90 44972.60 2009-11-30 17:19:00.000 334 38936.40 3.80 22491.90 44972.70 2009-11-30 17:20:00.000 334 38936.40 3.90 22491.90 44972.70 2009-11-30 17:21:00.000 334 38936.50 3.80 22491.90 44972.60 2009-11-30 17:22:00.000 334 38936.50 3.80 22491.80 44972.70 2009-11-30 17:23:00.000 334 38936.50 3.80 22491.80 44972.70 2009-11-30 17:24:00.000 334 38936.60 3.80 22491.80 44972.80 2009-11-30 17:25:00.000 334 38936.60 3.80 22491.80 44972.80 2009-11-30 17:26:00.000 334 38936.60 3.80 22491.80 44972.80 2009-11-30 17:27:00.000 334 38936.60 3.80 22491.80 44972.80 2009-11-30 17:28:00.000 334 38936.70 3.70 22491.80 44972.90 2009-11-30 17:29:00.000 334 38936.80 3.60 22491.70 44972.90 2009-11-30 17:30:00.000 334 38936.80 3.70 22491.80 44973.00 2009-11-30 17:31:00.000 334 38936.80 3.70 22491.80 44972.90 2009-11-30 17:32:00.000 334 38937.00 3.70 22491.90 44973.20 2009-11-30 17:33:00.000 334 38937.20 3.80 22491.90 44973.30 2009-11-30 17:34:00.000 334 38937.10 3.90 22491.80 44973.20 2009-11-30 17:35:00.000 334 38936.90 3.80 22491.80 44973.00 2009-11-30 17:36:00.000 334 38937.20 3.80 22491.80 44973.30 2009-11-30 17:37:00.000 334 38937.20 3.70 22491.70 44973.10 2009-11-30 17:38:00.000 334 38937.10 3.70 22491.70 44973.30 2009-11-30 17:39:00.000 334 38937.10 3.70 22491.70 44973.10 2009-11-30 17:40:00.000 334 38937.10 3.70 22491.70 44973.20 2009-11-30 17:41:00.000 334 38937.20 3.70 22491.70 44973.20 2009-11-30 17:42:00.000 334 38937.10 3.70 22491.80 44973.20 2009-11-30 17:43:00.000 334 38937.20 3.70 22491.80 44973.30 2009-11-30 17:44:00.000 334 38937.10 3.80 22491.70 44973.20 2009-11-30 17:45:00.000 334 38937.20 3.70 22491.80 44973.40 2009-11-30 17:46:00.000 334 38937.20 3.80 22491.80 44973.30 2009-11-30 17:47:00.000 334 38937.30 3.70 22491.90 44973.40 2009-11-30 17:48:00.000 334 38937.40 3.70 22491.90 44973.50 2009-11-30 17:49:00.000 334 38937.40 3.70 22491.90 44973.50 2009-11-30 17:50:00.000 334 38937.40 3.70 22491.90 44973.60 2009-11-30 17:51:00.000 334 38937.40 3.80 22491.90 44973.50 2009-11-30 17:52:00.000 334 38937.40 3.80 22491.90 44973.50 2009-11-30 17:53:00.000 334 38937.40 3.80 22491.90 44973.50 2009-11-30 17:54:00.000 334 38937.40 3.70 22491.90 44973.60 2009-11-30 17:55:00.000 334 38937.40 3.70 22491.90 44973.50 2009-11-30 17:56:00.000 334 38937.30 3.80 22491.90 44973.50 2009-11-30 17:57:00.000 334 38937.40 3.90 22491.90 44973.50 2009-11-30 17:58:00.000 334 38937.30 3.90 22491.90 44973.40 2009-11-30 17:59:00.000 334 38937.30 3.90 22491.90 44973.50 2009-11-30 18:00:00.000 334 38937.40 3.90 22491.90 44973.50 2009-11-30 18:01:00.000 334 38937.50 4.10 22492.00 44973.60 2009-11-30 18:02:00.000 334 38937.50 4.10 22492.00 44973.70 2009-11-30 18:03:00.000 334 38937.60 4.00 22492.00 44973.70 2009-11-30 18:04:00.000 334 38937.70 4.00 22492.00 44973.80 2009-11-30 18:05:00.000 334 38937.90 4.00 22492.00 44973.90 2009-11-30 18:06:00.000 334 38937.80 3.90 22492.00 44974.00 2009-11-30 18:07:00.000 334 38937.80 4.00 22491.90 44973.80 2009-11-30 18:08:00.000 334 38937.90 3.90 22492.00 44974.10 2009-11-30 18:09:00.000 334 38937.90 3.90 22491.90 44974.10 2009-11-30 18:10:00.000 334 38937.90 3.90 22492.00 44974.10 2009-11-30 18:11:00.000 334 38938.20 3.90 22492.00 44974.40 2009-11-30 18:12:00.000 334 38938.10 3.80 22491.90 44974.20 2009-11-30 18:13:00.000 334 38938.20 3.90 22491.90 44974.20 2009-11-30 18:14:00.000 334 38938.20 3.80 22491.90 44974.30 2009-11-30 18:15:00.000 334 38938.30 3.80 22491.90 44974.30 2009-11-30 18:16:00.000 334 38938.30 3.90 22491.90 44974.30 2009-11-30 18:17:00.000 334 38938.20 3.90 22491.80 44974.30 2009-11-30 18:18:00.000 334 38938.30 4.00 22491.80 44974.30 2009-11-30 18:19:00.000 334 38938.20 3.90 22491.80 44974.30 2009-11-30 18:20:00.000 334 38938.20 3.90 22491.80 44974.30 2009-11-30 18:21:00.000 334 38938.20 3.90 22491.70 44974.20 2009-11-30 18:22:00.000 334 38938.10 4.00 22491.70 44974.00 2009-11-30 18:23:00.000 334 38938.10 3.90 22491.80 44974.00 2009-11-30 18:24:00.000 334 38938.00 3.90 22491.70 44974.10 2009-11-30 18:25:00.000 334 38938.00 3.80 22491.60 44973.90 2009-11-30 18:26:00.000 334 38937.80 3.70 22491.50 44973.90 2009-11-30 18:27:00.000 334 38937.90 3.80 22491.60 44973.80 2009-11-30 18:28:00.000 334 38937.80 3.80 22491.60 44973.70 2009-11-30 18:29:00.000 334 38937.90 3.90 22491.60 44973.80 2009-11-30 18:30:00.000 334 38938.00 3.80 22491.60 44973.90 2009-11-30 18:31:00.000 334 38938.00 3.80 22491.60 44973.90 2009-11-30 18:32:00.000 334 38938.00 3.70 22491.60 44973.90 2009-11-30 18:33:00.000 334 38938.10 3.70 22491.60 44974.00 2009-11-30 18:34:00.000 334 38938.00 3.80 22491.60 44974.00 2009-11-30 18:35:00.000 334 38938.10 3.80 22491.60 44974.10 2009-11-30 18:36:00.000 334 38938.20 3.80 22491.70 44974.00 2009-11-30 18:37:00.000 334 38938.20 3.80 22491.60 44974.10 2009-11-30 18:38:00.000 334 38938.20 3.70 22491.60 44974.10 2009-11-30 18:39:00.000 334 38938.20 3.60 22491.60 44974.10 2009-11-30 18:40:00.000 334 38938.20 3.70 22491.60 44974.10 2009-11-30 18:41:00.000 334 38938.20 3.60 22491.60 44974.10 2009-11-30 18:42:00.000 334 38938.20 3.70 22491.60 44974.20 2009-11-30 18:43:00.000 334 38938.30 3.70 22491.70 44974.30 2009-11-30 18:44:00.000 334 38938.30 3.80 22491.70 44974.40 2009-11-30 18:45:00.000 334 38938.40 3.80 22491.70 44974.30 2009-11-30 18:46:00.000 334 38938.50 3.80 22491.70 44974.30 2009-11-30 18:47:00.000 334 38938.50 3.80 22491.70 44974.30 2009-11-30 18:48:00.000 334 38938.50 3.90 22491.70 44974.50 2009-11-30 18:49:00.000 334 38938.50 3.90 22491.80 44974.50 2009-11-30 18:50:00.000 334 38938.60 3.80 22491.80 44974.50 2009-11-30 18:51:00.000 334 38938.60 3.80 22491.70 44974.50 2009-11-30 18:52:00.000 334 38938.60 3.80 22491.70 44974.40 2009-11-30 18:53:00.000 334 38938.60 3.80 22491.70 44974.40 2009-11-30 18:54:00.000 334 38938.60 3.70 22491.60 44974.40 2009-11-30 18:55:00.000 334 38938.50 3.70 22491.60 44974.30 2009-11-30 18:56:00.000 334 38938.40 3.70 22491.50 44974.10 2009-11-30 18:57:00.000 334 38938.50 3.80 22491.50 44974.20 2009-11-30 18:58:00.000 334 38938.40 3.80 22491.50 44974.20 2009-11-30 18:59:00.000 334 38938.30 3.70 22491.50 44974.20 2009-11-30 19:00:00.000 334 38938.30 3.70 22491.50 44974.20 2009-11-30 19:01:00.000 334 38938.30 3.70 22491.50 44974.20 2009-11-30 19:02:00.000 334 38938.30 3.70 22491.60 44974.30 2009-11-30 19:03:00.000 334 38938.40 3.60 22491.60 44974.20 2009-11-30 19:04:00.000 334 38938.40 3.60 22491.60 44974.30 2009-11-30 19:05:00.000 334 38938.50 3.60 22491.60 44974.30 2009-11-30 19:06:00.000 334 38938.60 3.50 22491.70 44974.40 2009-11-30 19:07:00.000 334 38938.80 3.50 22491.70 44974.60 2009-11-30 19:08:00.000 334 38938.80 3.40 22491.70 44974.60 2009-11-30 19:09:00.000 334 38938.90 3.50 22491.70 44974.60 2009-11-30 19:10:00.000 334 38939.00 3.50 22491.80 44974.80 2009-11-30 19:11:00.000 334 38939.00 3.50 22491.80 44974.90 2009-11-30 19:12:00.000 334 38939.10 3.50 22491.80 44974.90 2009-11-30 19:13:00.000 334 38939.20 3.50 22491.80 44975.10 2009-11-30 19:14:00.000 334 38939.20 3.50 22491.80 44975.00 2009-11-30 19:15:00.000 334 38939.30 3.50 22491.90 44975.20 2009-11-30 19:16:00.000 334 38939.40 3.40 22491.90 44975.20 2009-11-30 19:17:00.000 334 38939.50 3.50 22491.90 44975.30 2009-11-30 19:18:00.000 334 38939.40 3.50 22491.80 44975.30 2009-11-30 19:19:00.000 334 38939.40 3.60 22491.90 44975.40 2009-11-30 19:20:00.000 334 38939.50 3.50 22491.90 44975.30 2009-11-30 19:21:00.000 334 38939.40 3.50 22491.90 44975.30 2009-11-30 19:22:00.000 334 38939.40 3.50 22491.90 44975.20 2009-11-30 19:23:00.000 334 38939.40 3.60 22491.90 44975.20 2009-11-30 19:24:00.000 334 38939.30 3.50 22491.80 44975.20 2009-11-30 19:25:00.000 334 38939.30 3.50 22491.90 44975.20 2009-11-30 19:26:00.000 334 38939.40 3.50 22491.90 44975.20 2009-11-30 19:27:00.000 334 38939.30 3.50 22491.80 44975.30 2009-11-30 19:28:00.000 334 38939.30 3.50 22491.90 44975.20 2009-11-30 19:29:00.000 334 38939.40 3.50 22491.90 44975.30 2009-11-30 19:30:00.000 334 38939.50 3.50 22492.00 44975.30 2009-11-30 19:31:00.000 334 38939.50 3.50 22491.90 44975.50 2009-11-30 19:32:00.000 334 38939.50 3.50 22492.00 44975.40 2009-11-30 19:33:00.000 334 38939.60 3.50 22491.90 44975.40 2009-11-30 19:34:00.000 334 38939.60 3.60 22492.00 44975.40 2009-11-30 19:35:00.000 334 38939.70 3.60 22491.90 44975.50 2009-11-30 19:36:00.000 334 38939.60 3.60 22491.90 44975.50 2009-11-30 19:37:00.000 334 38939.70 3.50 22491.90 44975.60 2009-11-30 19:38:00.000 334 38939.70 3.50 22491.90 44975.60 2009-11-30 19:39:00.000 334 38939.70 3.40 22491.90 44975.50 2009-11-30 19:40:00.000 334 38939.80 3.40 22491.90 44975.60 2009-11-30 19:41:00.000 334 38939.70 3.30 22491.90 44975.50 2009-11-30 19:42:00.000 334 38939.80 3.40 22491.80 44975.60 2009-11-30 19:43:00.000 334 38939.80 3.40 22491.80 44975.60 2009-11-30 19:44:00.000 334 38939.80 3.50 22491.90 44975.70 2009-11-30 19:45:00.000 334 38939.80 3.50 22491.90 44975.70 2009-11-30 19:46:00.000 334 38939.90 3.40 22491.90 44975.70 2009-11-30 19:47:00.000 334 38939.90 3.50 22491.90 44975.70 2009-11-30 19:48:00.000 334 38939.90 3.50 22491.90 44975.60 2009-11-30 19:49:00.000 334 38939.90 3.50 22491.90 44975.70 2009-11-30 19:50:00.000 334 38939.80 3.50 22491.90 44975.60 2009-11-30 19:51:00.000 334 38939.90 3.50 22491.90 44975.70 2009-11-30 19:52:00.000 334 38939.90 3.50 22491.90 44975.70 2009-11-30 19:53:00.000 334 38939.90 3.50 22491.80 44975.70 2009-11-30 19:54:00.000 334 38939.90 3.50 22491.80 44975.70 2009-11-30 19:55:00.000 334 38939.90 3.50 22491.80 44975.80 2009-11-30 19:56:00.000 334 38940.00 3.50 22491.80 44975.80 2009-11-30 19:57:00.000 334 38939.90 3.40 22491.80 44975.70 2009-11-30 19:58:00.000 334 38940.10 3.30 22491.80 44975.70 2009-11-30 19:59:00.000 334 38940.00 3.30 22491.80 44975.70 2009-11-30 20:00:00.000 334 38940.00 3.40 22491.70 44975.80 2009-11-30 20:01:00.000 334 38939.90 3.30 22491.60 44975.60 2009-11-30 20:02:00.000 334 38940.00 3.20 22491.60 44975.80 2009-11-30 20:03:00.000 334 38940.00 3.30 22491.60 44975.80 2009-11-30 20:04:00.000 334 38940.10 3.20 22491.60 44975.70 2009-11-30 20:05:00.000 334 38940.10 3.20 22491.60 44975.70 2009-11-30 20:06:00.000 334 38940.00 3.20 22491.60 44975.70 2009-11-30 20:07:00.000 334 38940.10 3.10 22491.60 44975.70 2009-11-30 20:08:00.000 334 38940.00 3.20 22491.50 44975.60 2009-11-30 20:09:00.000 334 38940.20 3.20 22491.60 44975.70 2009-11-30 20:10:00.000 334 38940.10 3.20 22491.50 44975.60 2009-11-30 20:11:00.000 334 38940.20 3.20 22491.60 44975.80 2009-11-30 20:12:00.000 334 38940.20 3.20 22491.50 44975.80 2009-11-30 20:13:00.000 334 38940.20 3.10 22491.60 44975.80 2009-11-30 20:14:00.000 334 38940.30 3.10 22491.60 44975.90 2009-11-30 20:15:00.000 334 38940.40 3.20 22491.60 44975.90 2009-11-30 20:16:00.000 334 38940.50 3.10 22491.50 44976.10 2009-11-30 20:17:00.000 334 38940.50 3.10 22491.50 44976.00 2009-11-30 20:18:00.000 334 38940.50 3.10 22491.40 44976.00 2009-11-30 20:19:00.000 334 38940.40 3.10 22491.50 44976.00 2009-11-30 20:20:00.000 334 38940.40 3.10 22491.50 44975.90 2009-11-30 20:21:00.000 334 38940.30 3.10 22491.40 44975.80 2009-11-30 20:22:00.000 334 38940.30 3.00 22491.30 44975.80 2009-11-30 20:23:00.000 334 38940.30 3.00 22491.40 44975.80 2009-11-30 20:24:00.000 334 38940.40 3.00 22491.30 44975.70 2009-11-30 20:25:00.000 334 38940.40 2.90 22491.30 44975.80 2009-11-30 20:26:00.000 334 38940.30 2.90 22491.40 44975.80 2009-11-30 20:27:00.000 334 38940.30 2.90 22491.40 44975.80 2009-11-30 20:28:00.000 334 38940.30 2.90 22491.30 44975.70 2009-11-30 20:29:00.000 334 38940.20 2.80 22491.30 44975.70 2009-11-30 20:30:00.000 334 38940.20 2.80 22491.30 44975.70 2009-11-30 20:31:00.000 334 38940.30 2.80 22491.30 44975.70 2009-11-30 20:32:00.000 334 38940.30 2.80 22491.30 44975.70 2009-11-30 20:33:00.000 334 38940.30 2.80 22491.30 44975.60 2009-11-30 20:34:00.000 334 38940.30 2.70 22491.30 44975.70 2009-11-30 20:35:00.000 334 38940.30 2.70 22491.30 44975.70 2009-11-30 20:36:00.000 334 38940.30 2.60 22491.30 44975.60 2009-11-30 20:37:00.000 334 38940.20 2.60 22491.30 44975.80 2009-11-30 20:38:00.000 334 38940.20 2.60 22491.30 44975.70 2009-11-30 20:39:00.000 334 38940.20 2.70 22491.30 44975.80 2009-11-30 20:40:00.000 334 38940.30 2.70 22491.30 44975.70 2009-11-30 20:41:00.000 334 38940.20 2.60 22491.30 44975.70 2009-11-30 20:42:00.000 334 38940.20 2.60 22491.30 44975.80 2009-11-30 20:43:00.000 334 38940.20 2.50 22491.20 44975.70 2009-11-30 20:44:00.000 334 38940.20 2.60 22491.30 44975.70 2009-11-30 20:45:00.000 334 38940.20 2.60 22491.30 44975.70 2009-11-30 20:46:00.000 334 38940.10 2.60 22491.20 44975.70 2009-11-30 20:47:00.000 334 38940.20 2.60 22491.20 44975.70 2009-11-30 20:48:00.000 334 38940.20 2.50 22491.20 44975.70 2009-11-30 20:49:00.000 334 38940.20 2.50 22491.20 44975.70 2009-11-30 20:50:00.000 334 38940.20 2.50 22491.30 44975.70 2009-11-30 20:51:00.000 334 38940.20 2.50 22491.30 44975.60 2009-11-30 20:52:00.000 334 38940.20 2.60 22491.30 44975.70 2009-11-30 20:53:00.000 334 38940.20 2.60 22491.30 44975.60 2009-11-30 20:54:00.000 334 38940.10 2.50 22491.30 44975.50 2009-11-30 20:55:00.000 334 38940.20 2.50 22491.20 44975.60 2009-11-30 20:56:00.000 334 38940.20 2.50 22491.20 44975.60 2009-11-30 20:57:00.000 334 38940.20 2.50 22491.20 44975.50 2009-11-30 20:58:00.000 334 38940.20 2.50 22491.20 44975.50 2009-11-30 20:59:00.000 334 38940.10 2.40 22491.10 44975.50 2009-11-30 21:00:00.000 334 38940.10 2.30 22491.20 44975.50 2009-11-30 21:01:00.000 334 38940.10 2.20 22491.10 44975.50 2009-11-30 21:02:00.000 334 38940.10 2.10 22491.10 44975.60 2009-11-30 21:03:00.000 334 38940.20 2.20 22491.10 44975.60 2009-11-30 21:04:00.000 334 38940.10 2.20 22491.10 44975.50 2009-11-30 21:05:00.000 334 38940.10 2.20 22491.10 44975.50 2009-11-30 21:06:00.000 334 38940.00 2.20 22491.10 44975.50 2009-11-30 21:07:00.000 334 38940.00 2.10 22491.10 44975.60 2009-11-30 21:08:00.000 334 38940.00 2.10 22491.10 44975.40 2009-11-30 21:09:00.000 334 38940.00 2.00 22491.00 44975.40 2009-11-30 21:10:00.000 334 38940.00 2.10 22491.00 44975.30 2009-11-30 21:11:00.000 334 38939.90 2.00 22491.00 44975.40 2009-11-30 21:12:00.000 334 38939.90 1.90 22491.00 44975.30 2009-11-30 21:13:00.000 334 38939.90 1.90 22491.10 44975.30 2009-11-30 21:14:00.000 334 38939.80 1.90 22491.00 44975.40 2009-11-30 21:15:00.000 334 38939.80 1.90 22491.00 44975.30 2009-11-30 21:16:00.000 334 38939.90 1.80 22490.90 44975.40 2009-11-30 21:17:00.000 334 38939.90 1.80 22491.00 44975.40 2009-11-30 21:18:00.000 334 38940.00 1.80 22491.00 44975.50 2009-11-30 21:19:00.000 334 38940.10 1.80 22491.00 44975.40 2009-11-30 21:20:00.000 334 38940.10 1.70 22491.10 44975.50 2009-11-30 21:21:00.000 334 38940.20 1.70 22491.00 44975.50 2009-11-30 21:22:00.000 334 38940.20 1.70 22491.00 44975.50 2009-11-30 21:23:00.000 334 38940.30 1.60 22491.00 44975.60 2009-11-30 21:24:00.000 334 38940.30 1.60 22491.10 44975.70 2009-11-30 21:25:00.000 334 38940.30 1.60 22491.10 44975.70 2009-11-30 21:26:00.000 334 38940.40 1.50 22491.10 44975.80 2009-11-30 21:27:00.000 334 38940.40 1.50 22491.20 44975.90 2009-11-30 21:28:00.000 334 38940.40 1.60 22491.10 44975.90 2009-11-30 21:29:00.000 334 38940.60 1.60 22491.10 44976.00 2009-11-30 21:30:00.000 334 38940.50 1.50 22491.20 44976.00 2009-11-30 21:31:00.000 334 38940.60 1.50 22491.10 44976.00 2009-11-30 21:32:00.000 334 38940.60 1.60 22491.10 44976.00 2009-11-30 21:33:00.000 334 38940.60 1.60 22491.10 44976.10 2009-11-30 21:34:00.000 334 38940.70 1.60 22491.10 44976.10 2009-11-30 21:35:00.000 334 38940.70 1.60 22491.10 44976.10 2009-11-30 21:36:00.000 334 38940.70 1.60 22491.20 44976.20 2009-11-30 21:37:00.000 334 38940.70 1.60 22491.20 44976.20 2009-11-30 21:38:00.000 334 38940.70 1.60 22491.10 44976.10 2009-11-30 21:39:00.000 334 38940.80 1.40 22491.10 44976.20 2009-11-30 21:40:00.000 334 38940.70 1.50 22491.10 44976.20 2009-11-30 21:41:00.000 334 38940.90 1.50 22491.10 44976.30 2009-11-30 21:42:00.000 334 38940.90 1.50 22491.10 44976.30 2009-11-30 21:43:00.000 334 38941.00 1.40 22491.10 44976.40 2009-11-30 21:44:00.000 334 38941.10 1.40 22491.20 44976.50 2009-11-30 21:45:00.000 334 38941.20 1.40 22491.20 44976.60 2009-11-30 21:46:00.000 334 38941.30 1.30 22491.20 44976.60 2009-11-30 21:47:00.000 334 38941.40 1.20 22491.20 44976.70 2009-11-30 21:48:00.000 334 38941.30 1.20 22491.20 44976.60 2009-11-30 21:49:00.000 334 38941.40 1.10 22491.10 44976.60 2009-11-30 21:50:00.000 334 38941.30 1.10 22491.10 44976.50 2009-11-30 21:51:00.000 334 38941.30 1.10 22491.00 44976.50 2009-11-30 21:52:00.000 334 38941.20 1.10 22490.90 44976.40 2009-11-30 21:53:00.000 334 38941.30 1.10 22491.00 44976.50 2009-11-30 21:54:00.000 334 38941.40 1.10 22491.00 44976.70 2009-11-30 21:55:00.000 334 38941.30 1.10 22491.00 44976.50 2009-11-30 21:56:00.000 334 38941.30 1.00 22490.90 44976.60 2009-11-30 21:57:00.000 334 38941.30 1.00 22490.90 44976.60 2009-11-30 21:58:00.000 334 38941.30 1.00 22490.90 44976.50 2009-11-30 21:59:00.000 334 38941.40 1.00 22490.90 44976.60 2009-11-30 22:00:00.000 334 38941.30 0.90 22490.90 44976.70 2009-11-30 22:01:00.000 334 38941.40 0.90 22491.00 44976.70 2009-11-30 22:02:00.000 334 38941.40 1.00 22490.90 44976.70 2009-11-30 22:03:00.000 334 38941.40 0.90 22490.90 44976.60 2009-11-30 22:04:00.000 334 38941.30 0.90 22490.80 44976.50 2009-11-30 22:05:00.000 334 38941.20 0.90 22490.80 44976.30 2009-11-30 22:06:00.000 334 38941.10 0.90 22490.80 44976.30 2009-11-30 22:07:00.000 334 38940.90 0.80 22490.80 44976.10 2009-11-30 22:08:00.000 334 38940.90 0.80 22490.80 44976.00 2009-11-30 22:09:00.000 334 38940.70 0.70 22490.70 44975.80 2009-11-30 22:10:00.000 334 38940.60 0.70 22490.60 44975.70 2009-11-30 22:11:00.000 334 38940.70 0.60 22490.60 44975.80 2009-11-30 22:12:00.000 334 38940.50 0.60 22490.50 44975.60 2009-11-30 22:13:00.000 334 38940.60 0.50 22490.50 44975.70 2009-11-30 22:14:00.000 334 38940.50 0.40 22490.60 44975.70 2009-11-30 22:15:00.000 334 38940.60 0.40 22490.60 44975.80 2009-11-30 22:16:00.000 334 38940.60 0.20 22490.50 44975.70 2009-11-30 22:17:00.000 334 38940.70 0.10 22490.70 44975.80 2009-11-30 22:18:00.000 334 38940.80 0.00 22490.70 44975.90 2009-11-30 22:19:00.000 334 38940.80 0.00 22490.40 44975.90 2009-11-30 22:20:00.000 334 38940.90 -0.10 22490.00 44976.00 2009-11-30 22:21:00.000 334 38941.00 -0.20 22490.00 44976.10 2009-11-30 22:22:00.000 334 38941.10 -0.10 22490.20 44976.30 2009-11-30 22:23:00.000 334 38941.30 0.00 22490.70 44976.30 2009-11-30 22:24:00.000 334 38941.30 0.00 22490.90 44976.40 2009-11-30 22:25:00.000 334 38941.40 -0.10 22490.50 44976.40 2009-11-30 22:26:00.000 334 38941.50 0.10 22490.90 44976.50 2009-11-30 22:27:00.000 334 38941.50 0.10 22491.30 44976.60 2009-11-30 22:28:00.000 334 38941.50 0.10 22491.00 44976.60 2009-11-30 22:29:00.000 334 38941.50 0.20 22490.90 44976.60 2009-11-30 22:30:00.000 334 38941.50 0.10 22490.80 44976.50 2009-11-30 22:31:00.000 334 38941.40 0.10 22490.90 44976.50 2009-11-30 22:32:00.000 334 38941.40 0.00 22491.00 44976.50 2009-11-30 22:33:00.000 334 38941.20 -0.10 22490.50 44976.30 2009-11-30 22:34:00.000 334 38941.10 -0.10 22490.40 44976.30 2009-11-30 22:35:00.000 334 38941.00 -0.20 22490.30 44976.20 2009-11-30 22:36:00.000 334 38941.00 -0.20 22490.40 44976.20 2009-11-30 22:37:00.000 334 38941.00 -0.20 22490.30 44976.00 2009-11-30 22:38:00.000 334 38941.00 -0.30 22490.50 44976.20 2009-11-30 22:39:00.000 334 38941.10 -0.30 22490.60 44976.20 2009-11-30 22:40:00.000 334 38941.10 -0.40 22490.60 44976.30 2009-11-30 22:41:00.000 334 38941.20 -0.40 22490.60 44976.40 2009-11-30 22:42:00.000 334 38941.20 -0.40 22490.60 44976.40 2009-11-30 22:43:00.000 334 38941.30 -0.40 22490.70 44976.40 2009-11-30 22:44:00.000 334 38941.30 -0.40 22490.60 44976.40 2009-11-30 22:45:00.000 334 38941.20 -0.40 22490.60 44976.50 2009-11-30 22:46:00.000 334 38941.20 -0.40 22490.60 44976.40 2009-11-30 22:47:00.000 334 38941.20 -0.40 22490.70 44976.40 2009-11-30 22:48:00.000 334 38941.10 -0.50 22490.70 44976.40 2009-11-30 22:49:00.000 334 38941.10 -0.60 22490.70 44976.40 2009-11-30 22:50:00.000 334 38941.10 -0.60 22490.70 44976.40 2009-11-30 22:51:00.000 334 38941.20 -0.60 22490.70 44976.50 2009-11-30 22:52:00.000 334 38941.10 -0.50 22490.80 44976.50 2009-11-30 22:53:00.000 334 38941.20 -0.50 22490.80 44976.50 2009-11-30 22:54:00.000 334 38941.20 -0.50 22490.90 44976.50 2009-11-30 22:55:00.000 334 38941.20 -0.50 22490.90 44976.60 2009-11-30 22:56:00.000 334 38941.20 -0.50 22490.90 44976.50 2009-11-30 22:57:00.000 334 38941.20 -0.50 22490.90 44976.60 2009-11-30 22:58:00.000 334 38941.20 -0.60 22490.90 44976.60 2009-11-30 22:59:00.000 334 38941.20 -0.60 22490.90 44976.60 2009-11-30 23:00:00.000 334 38941.10 -0.50 22490.90 44976.40 2009-11-30 23:01:00.000 334 38941.10 -0.50 22490.90 44976.50 2009-11-30 23:02:00.000 334 38940.90 -0.50 22490.90 44976.40 2009-11-30 23:03:00.000 334 38940.90 -0.50 22490.90 44976.30 2009-11-30 23:04:00.000 334 38940.80 -0.60 22490.90 44976.20 2009-11-30 23:05:00.000 334 38940.70 -0.60 22490.90 44976.20 2009-11-30 23:06:00.000 334 38940.70 -0.60 22490.90 44976.20 2009-11-30 23:07:00.000 334 38940.60 -0.60 22490.90 44976.10 2009-11-30 23:08:00.000 334 38940.50 -0.60 22490.90 44975.90 2009-11-30 23:09:00.000 334 38940.40 -0.50 22490.90 44975.90 2009-11-30 23:10:00.000 334 38940.30 -0.60 22490.80 44975.80 2009-11-30 23:11:00.000 334 38940.30 -0.50 22490.90 44975.80 2009-11-30 23:12:00.000 334 38940.10 -0.60 22490.80 44975.60 2009-11-30 23:13:00.000 334 38940.10 -0.60 22490.90 44975.60 2009-11-30 23:14:00.000 334 38940.00 -0.50 22490.90 44975.60 2009-11-30 23:15:00.000 334 38940.00 -0.60 22490.90 44975.60 2009-11-30 23:16:00.000 334 38940.00 -0.50 22491.00 44975.60 2009-11-30 23:17:00.000 334 38940.00 -0.60 22491.00 44975.60 2009-11-30 23:18:00.000 334 38939.90 -0.60 22491.00 44975.50 2009-11-30 23:19:00.000 334 38940.00 -0.70 22491.00 44975.70 2009-11-30 23:20:00.000 334 38940.00 -0.70 22491.00 44975.70 2009-11-30 23:21:00.000 334 38940.10 -0.70 22491.10 44975.90 2009-11-30 23:22:00.000 334 38940.10 -0.70 22491.20 44975.90 2009-11-30 23:23:00.000 334 38940.10 -0.70 22491.20 44976.00 2009-11-30 23:24:00.000 334 38940.30 -0.70 22491.30 44976.10 2009-11-30 23:25:00.000 334 38940.30 -0.70 22491.30 44976.20 2009-11-30 23:26:00.000 334 38940.40 -0.60 22491.40 44976.20 2009-11-30 23:27:00.000 334 38940.40 -0.70 22491.40 44976.30 2009-11-30 23:28:00.000 334 38940.40 -0.70 22491.50 44976.20 2009-11-30 23:29:00.000 334 38940.40 -0.60 22491.50 44976.30 2009-11-30 23:30:00.000 334 38940.40 -0.70 22491.60 44976.20 2009-11-30 23:31:00.000 334 38940.40 -0.50 22491.70 44976.30 2009-11-30 23:32:00.000 334 38940.40 -0.50 22491.70 44976.40 2009-11-30 23:33:00.000 334 38940.50 -0.60 22491.80 44976.60 2009-11-30 23:34:00.000 334 38940.60 -0.60 22491.80 44976.50 2009-11-30 23:35:00.000 334 38940.60 -0.60 22491.90 44976.60 2009-11-30 23:36:00.000 334 38940.60 -0.70 22492.00 44976.60 2009-11-30 23:37:00.000 334 38940.60 -0.80 22492.00 44976.80 2009-11-30 23:38:00.000 334 38940.80 -0.80 22492.10 44976.90 2009-11-30 23:39:00.000 334 38940.70 -0.70 22492.20 44976.80 2009-11-30 23:40:00.000 334 38940.70 -0.70 22492.30 44977.00 2009-11-30 23:41:00.000 334 38940.80 -0.70 22492.40 44977.10 2009-11-30 23:42:00.000 334 38940.90 -0.70 22492.50 44977.20 2009-11-30 23:43:00.000 334 38940.90 -0.70 22492.60 44977.20 2009-11-30 23:44:00.000 334 38940.90 -0.70 22492.80 44977.30 2009-11-30 23:45:00.000 334 38940.90 -0.70 22492.80 44977.40 2009-11-30 23:46:00.000 334 38941.00 -0.70 22492.90 44977.40 2009-11-30 23:47:00.000 334 38940.90 -0.70 22493.00 44977.40 2009-11-30 23:48:00.000 334 38940.90 -0.60 22493.00 44977.40 2009-11-30 23:49:00.000 334 38940.90 -0.60 22493.10 44977.40 2009-11-30 23:50:00.000 334 38940.80 -0.60 22493.30 44977.40 2009-11-30 23:51:00.000 334 38941.00 -0.60 22493.40 44977.70 2009-11-30 23:52:00.000 334 38940.90 -0.40 22493.50 44977.70 2009-11-30 23:53:00.000 334 38941.00 -0.40 22493.60 44977.90 2009-11-30 23:54:00.000 334 38941.00 -0.40 22493.70 44978.00 2009-11-30 23:55:00.000 334 38941.10 -0.40 22493.90 44978.10 2009-11-30 23:56:00.000 334 38941.30 -0.10 22494.20 44978.30 2009-11-30 23:57:00.000 334 38941.30 0.00 22494.70 44978.40 2009-11-30 23:58:00.000 334 38941.30 0.00 22494.40 44978.50 2009-11-30 23:59:00.000 334 38941.50 0.30 22494.80 44978.50