Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 5.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY PHUX PHUY PHUZ PHUF | 2014-09-19 00:00:00.000 262 99999.00 99999.00 99999.00 45169.07 2014-09-19 00:01:00.000 262 99999.00 99999.00 99999.00 45168.71 2014-09-19 00:02:00.000 262 99999.00 99999.00 99999.00 45168.56 2014-09-19 00:03:00.000 262 99999.00 99999.00 99999.00 45168.47 2014-09-19 00:04:00.000 262 99999.00 99999.00 99999.00 45168.09 2014-09-19 00:05:00.000 262 99999.00 99999.00 99999.00 45167.64 2014-09-19 00:06:00.000 262 99999.00 99999.00 99999.00 45167.39 2014-09-19 00:07:00.000 262 99999.00 99999.00 99999.00 45167.00 2014-09-19 00:08:00.000 262 99999.00 99999.00 99999.00 45166.89 2014-09-19 00:09:00.000 262 99999.00 99999.00 99999.00 45166.99 2014-09-19 00:10:00.000 262 99999.00 99999.00 99999.00 45167.09 2014-09-19 00:11:00.000 262 99999.00 99999.00 99999.00 45166.89 2014-09-19 00:12:00.000 262 99999.00 99999.00 99999.00 45166.46 2014-09-19 00:13:00.000 262 99999.00 99999.00 99999.00 45165.93 2014-09-19 00:14:00.000 262 99999.00 99999.00 99999.00 45165.57 2014-09-19 00:15:00.000 262 99999.00 99999.00 99999.00 45165.10 2014-09-19 00:16:00.000 262 99999.00 99999.00 99999.00 45164.91 2014-09-19 00:17:00.000 262 99999.00 99999.00 99999.00 45164.78 2014-09-19 00:18:00.000 262 99999.00 99999.00 99999.00 45164.63 2014-09-19 00:19:00.000 262 99999.00 99999.00 99999.00 45164.40 2014-09-19 00:20:00.000 262 99999.00 99999.00 99999.00 45164.13 2014-09-19 00:21:00.000 262 99999.00 99999.00 99999.00 45164.19 2014-09-19 00:22:00.000 262 99999.00 99999.00 99999.00 45164.28 2014-09-19 00:23:00.000 262 99999.00 99999.00 99999.00 45164.12 2014-09-19 00:24:00.000 262 99999.00 99999.00 99999.00 45163.91 2014-09-19 00:25:00.000 262 99999.00 99999.00 99999.00 45164.02 2014-09-19 00:26:00.000 262 99999.00 99999.00 99999.00 45164.25 2014-09-19 00:27:00.000 262 99999.00 99999.00 99999.00 45164.50 2014-09-19 00:28:00.000 262 99999.00 99999.00 99999.00 45164.07 2014-09-19 00:29:00.000 262 99999.00 99999.00 99999.00 45163.99 2014-09-19 00:30:00.000 262 99999.00 99999.00 99999.00 45163.99 2014-09-19 00:31:00.000 262 99999.00 99999.00 99999.00 45163.67 2014-09-19 00:32:00.000 262 99999.00 99999.00 99999.00 45163.93 2014-09-19 00:33:00.000 262 99999.00 99999.00 99999.00 45163.58 2014-09-19 00:34:00.000 262 99999.00 99999.00 99999.00 45163.48 2014-09-19 00:35:00.000 262 99999.00 99999.00 99999.00 45163.65 2014-09-19 00:36:00.000 262 99999.00 99999.00 99999.00 45163.84 2014-09-19 00:37:00.000 262 99999.00 99999.00 99999.00 45163.91 2014-09-19 00:38:00.000 262 99999.00 99999.00 99999.00 45164.17 2014-09-19 00:39:00.000 262 99999.00 99999.00 99999.00 45164.14 2014-09-19 00:40:00.000 262 99999.00 99999.00 99999.00 45163.66 2014-09-19 00:41:00.000 262 99999.00 99999.00 99999.00 45162.65 2014-09-19 00:42:00.000 262 99999.00 99999.00 99999.00 45161.33 2014-09-19 00:43:00.000 262 99999.00 99999.00 99999.00 45161.30 2014-09-19 00:44:00.000 262 99999.00 99999.00 99999.00 45161.41 2014-09-19 00:45:00.000 262 99999.00 99999.00 99999.00 45161.23 2014-09-19 00:46:00.000 262 99999.00 99999.00 99999.00 45160.42 2014-09-19 00:47:00.000 262 99999.00 99999.00 99999.00 45159.52 2014-09-19 00:48:00.000 262 99999.00 99999.00 99999.00 45158.89 2014-09-19 00:49:00.000 262 99999.00 99999.00 99999.00 45158.86 2014-09-19 00:50:00.000 262 99999.00 99999.00 99999.00 45159.11 2014-09-19 00:51:00.000 262 99999.00 99999.00 99999.00 45159.44 2014-09-19 00:52:00.000 262 99999.00 99999.00 99999.00 45159.32 2014-09-19 00:53:00.000 262 99999.00 99999.00 99999.00 45158.96 2014-09-19 00:54:00.000 262 99999.00 99999.00 99999.00 45159.13 2014-09-19 00:55:00.000 262 99999.00 99999.00 99999.00 45159.50 2014-09-19 00:56:00.000 262 99999.00 99999.00 99999.00 45160.61 2014-09-19 00:57:00.000 262 99999.00 99999.00 99999.00 45161.85 2014-09-19 00:58:00.000 262 99999.00 99999.00 99999.00 45161.88 2014-09-19 00:59:00.000 262 99999.00 99999.00 99999.00 45160.69 2014-09-19 01:00:00.000 262 99999.00 99999.00 99999.00 45159.87 2014-09-19 01:01:00.000 262 99999.00 99999.00 99999.00 45159.35 2014-09-19 01:02:00.000 262 99999.00 99999.00 99999.00 45159.01 2014-09-19 01:03:00.000 262 99999.00 99999.00 99999.00 45159.03 2014-09-19 01:04:00.000 262 99999.00 99999.00 99999.00 45158.94 2014-09-19 01:05:00.000 262 99999.00 99999.00 99999.00 45158.55 2014-09-19 01:06:00.000 262 99999.00 99999.00 99999.00 45157.92 2014-09-19 01:07:00.000 262 99999.00 99999.00 99999.00 45157.52 2014-09-19 01:08:00.000 262 99999.00 99999.00 99999.00 45157.03 2014-09-19 01:09:00.000 262 99999.00 99999.00 99999.00 45156.93 2014-09-19 01:10:00.000 262 99999.00 99999.00 99999.00 45156.76 2014-09-19 01:11:00.000 262 99999.00 99999.00 99999.00 45156.57 2014-09-19 01:12:00.000 262 99999.00 99999.00 99999.00 45156.14 2014-09-19 01:13:00.000 262 99999.00 99999.00 99999.00 45155.56 2014-09-19 01:14:00.000 262 99999.00 99999.00 99999.00 45155.12 2014-09-19 01:15:00.000 262 99999.00 99999.00 99999.00 45154.40 2014-09-19 01:16:00.000 262 99999.00 99999.00 99999.00 45153.99 2014-09-19 01:17:00.000 262 99999.00 99999.00 99999.00 45153.96 2014-09-19 01:18:00.000 262 99999.00 99999.00 99999.00 45153.72 2014-09-19 01:19:00.000 262 99999.00 99999.00 99999.00 45153.50 2014-09-19 01:20:00.000 262 99999.00 99999.00 99999.00 45152.85 2014-09-19 01:21:00.000 262 99999.00 99999.00 99999.00 45152.14 2014-09-19 01:22:00.000 262 99999.00 99999.00 99999.00 45151.66 2014-09-19 01:23:00.000 262 99999.00 99999.00 99999.00 45151.05 2014-09-19 01:24:00.000 262 99999.00 99999.00 99999.00 45150.70 2014-09-19 01:25:00.000 262 99999.00 99999.00 99999.00 45150.00 2014-09-19 01:26:00.000 262 99999.00 99999.00 99999.00 45149.38 2014-09-19 01:27:00.000 262 99999.00 99999.00 99999.00 45149.42 2014-09-19 01:28:00.000 262 99999.00 99999.00 99999.00 45149.20 2014-09-19 01:29:00.000 262 99999.00 99999.00 99999.00 45148.75 2014-09-19 01:30:00.000 262 99999.00 99999.00 99999.00 45148.96 2014-09-19 01:31:00.000 262 99999.00 99999.00 99999.00 45148.94 2014-09-19 01:32:00.000 262 99999.00 99999.00 99999.00 45148.87 2014-09-19 01:33:00.000 262 99999.00 99999.00 99999.00 45148.77 2014-09-19 01:34:00.000 262 99999.00 99999.00 99999.00 45148.06 2014-09-19 01:35:00.000 262 99999.00 99999.00 99999.00 45147.81 2014-09-19 01:36:00.000 262 99999.00 99999.00 99999.00 45147.47 2014-09-19 01:37:00.000 262 99999.00 99999.00 99999.00 45147.01 2014-09-19 01:38:00.000 262 99999.00 99999.00 99999.00 45146.36 2014-09-19 01:39:00.000 262 99999.00 99999.00 99999.00 45145.65 2014-09-19 01:40:00.000 262 99999.00 99999.00 99999.00 45145.22 2014-09-19 01:41:00.000 262 99999.00 99999.00 99999.00 45145.17 2014-09-19 01:42:00.000 262 99999.00 99999.00 99999.00 45145.25 2014-09-19 01:43:00.000 262 99999.00 99999.00 99999.00 45144.88 2014-09-19 01:44:00.000 262 99999.00 99999.00 99999.00 45144.42 2014-09-19 01:45:00.000 262 99999.00 99999.00 99999.00 45144.54 2014-09-19 01:46:00.000 262 99999.00 99999.00 99999.00 45145.51 2014-09-19 01:47:00.000 262 99999.00 99999.00 99999.00 45146.70 2014-09-19 01:48:00.000 262 99999.00 99999.00 99999.00 45147.75 2014-09-19 01:49:00.000 262 99999.00 99999.00 99999.00 45147.81 2014-09-19 01:50:00.000 262 99999.00 99999.00 99999.00 45147.35 2014-09-19 01:51:00.000 262 99999.00 99999.00 99999.00 45146.68 2014-09-19 01:52:00.000 262 99999.00 99999.00 99999.00 45145.11 2014-09-19 01:53:00.000 262 99999.00 99999.00 99999.00 45144.27 2014-09-19 01:54:00.000 262 99999.00 99999.00 99999.00 45145.07 2014-09-19 01:55:00.000 262 99999.00 99999.00 99999.00 45146.93 2014-09-19 01:56:00.000 262 99999.00 99999.00 99999.00 45147.93 2014-09-19 01:57:00.000 262 99999.00 99999.00 99999.00 45148.83 2014-09-19 01:58:00.000 262 99999.00 99999.00 99999.00 45149.89 2014-09-19 01:59:00.000 262 99999.00 99999.00 99999.00 45150.61 2014-09-19 02:00:00.000 262 99999.00 99999.00 99999.00 45150.73 2014-09-19 02:01:00.000 262 99999.00 99999.00 99999.00 45150.67 2014-09-19 02:02:00.000 262 99999.00 99999.00 99999.00 45150.02 2014-09-19 02:03:00.000 262 99999.00 99999.00 99999.00 45149.73 2014-09-19 02:04:00.000 262 99999.00 99999.00 99999.00 45150.37 2014-09-19 02:05:00.000 262 99999.00 99999.00 99999.00 45151.46 2014-09-19 02:06:00.000 262 99999.00 99999.00 99999.00 45152.34 2014-09-19 02:07:00.000 262 99999.00 99999.00 99999.00 45152.94 2014-09-19 02:08:00.000 262 99999.00 99999.00 99999.00 45153.53 2014-09-19 02:09:00.000 262 99999.00 99999.00 99999.00 45154.49 2014-09-19 02:10:00.000 262 99999.00 99999.00 99999.00 45156.82 2014-09-19 02:11:00.000 262 99999.00 99999.00 99999.00 45159.42 2014-09-19 02:12:00.000 262 99999.00 99999.00 99999.00 45161.24 2014-09-19 02:13:00.000 262 99999.00 99999.00 99999.00 45162.43 2014-09-19 02:14:00.000 262 99999.00 99999.00 99999.00 45162.66 2014-09-19 02:15:00.000 262 99999.00 99999.00 99999.00 45162.43 2014-09-19 02:16:00.000 262 99999.00 99999.00 99999.00 45161.80 2014-09-19 02:17:00.000 262 99999.00 99999.00 99999.00 45158.98 2014-09-19 02:18:00.000 262 99999.00 99999.00 99999.00 45154.17 2014-09-19 02:19:00.000 262 99999.00 99999.00 99999.00 45150.87 2014-09-19 02:20:00.000 262 99999.00 99999.00 99999.00 45151.28 2014-09-19 02:21:00.000 262 99999.00 99999.00 99999.00 45152.28 2014-09-19 02:22:00.000 262 99999.00 99999.00 99999.00 45151.85 2014-09-19 02:23:00.000 262 99999.00 99999.00 99999.00 45150.91 2014-09-19 02:24:00.000 262 99999.00 99999.00 99999.00 45150.46 2014-09-19 02:25:00.000 262 99999.00 99999.00 99999.00 45151.86 2014-09-19 02:26:00.000 262 99999.00 99999.00 99999.00 45153.50 2014-09-19 02:27:00.000 262 99999.00 99999.00 99999.00 45154.97 2014-09-19 02:28:00.000 262 99999.00 99999.00 99999.00 45157.27 2014-09-19 02:29:00.000 262 99999.00 99999.00 99999.00 45159.57 2014-09-19 02:30:00.000 262 99999.00 99999.00 99999.00 45160.58 2014-09-19 02:31:00.000 262 99999.00 99999.00 99999.00 45160.89 2014-09-19 02:32:00.000 262 99999.00 99999.00 99999.00 45161.42 2014-09-19 02:33:00.000 262 99999.00 99999.00 99999.00 45161.74 2014-09-19 02:34:00.000 262 99999.00 99999.00 99999.00 45161.69 2014-09-19 02:35:00.000 262 99999.00 99999.00 99999.00 45161.85 2014-09-19 02:36:00.000 262 99999.00 99999.00 99999.00 45161.19 2014-09-19 02:37:00.000 262 99999.00 99999.00 99999.00 45160.30 2014-09-19 02:38:00.000 262 99999.00 99999.00 99999.00 45159.77 2014-09-19 02:39:00.000 262 99999.00 99999.00 99999.00 45158.92 2014-09-19 02:40:00.000 262 99999.00 99999.00 99999.00 45158.30 2014-09-19 02:41:00.000 262 99999.00 99999.00 99999.00 45158.17 2014-09-19 02:42:00.000 262 99999.00 99999.00 99999.00 45158.00 2014-09-19 02:43:00.000 262 99999.00 99999.00 99999.00 45157.83 2014-09-19 02:44:00.000 262 99999.00 99999.00 99999.00 45157.73 2014-09-19 02:45:00.000 262 99999.00 99999.00 99999.00 45158.02 2014-09-19 02:46:00.000 262 99999.00 99999.00 99999.00 45158.02 2014-09-19 02:47:00.000 262 99999.00 99999.00 99999.00 45157.82 2014-09-19 02:48:00.000 262 99999.00 99999.00 99999.00 45158.72 2014-09-19 02:49:00.000 262 99999.00 99999.00 99999.00 45159.75 2014-09-19 02:50:00.000 262 99999.00 99999.00 99999.00 45160.63 2014-09-19 02:51:00.000 262 99999.00 99999.00 99999.00 45161.80 2014-09-19 02:52:00.000 262 99999.00 99999.00 99999.00 45162.62 2014-09-19 02:53:00.000 262 99999.00 99999.00 99999.00 45163.34 2014-09-19 02:54:00.000 262 99999.00 99999.00 99999.00 45163.79 2014-09-19 02:55:00.000 262 99999.00 99999.00 99999.00 45164.10 2014-09-19 02:56:00.000 262 99999.00 99999.00 99999.00 45164.18 2014-09-19 02:57:00.000 262 99999.00 99999.00 99999.00 45164.35 2014-09-19 02:58:00.000 262 99999.00 99999.00 99999.00 45164.61 2014-09-19 02:59:00.000 262 99999.00 99999.00 99999.00 45164.85 2014-09-19 03:00:00.000 262 99999.00 99999.00 99999.00 45165.58 2014-09-19 03:01:00.000 262 99999.00 99999.00 99999.00 45166.62 2014-09-19 03:02:00.000 262 99999.00 99999.00 99999.00 45167.57 2014-09-19 03:03:00.000 262 99999.00 99999.00 99999.00 45168.44 2014-09-19 03:04:00.000 262 99999.00 99999.00 99999.00 45168.97 2014-09-19 03:05:00.000 262 99999.00 99999.00 99999.00 45169.19 2014-09-19 03:06:00.000 262 99999.00 99999.00 99999.00 45170.42 2014-09-19 03:07:00.000 262 99999.00 99999.00 99999.00 45170.72 2014-09-19 03:08:00.000 262 99999.00 99999.00 99999.00 45170.79 2014-09-19 03:09:00.000 262 99999.00 99999.00 99999.00 45170.99 2014-09-19 03:10:00.000 262 99999.00 99999.00 99999.00 45170.88 2014-09-19 03:11:00.000 262 99999.00 99999.00 99999.00 45170.51 2014-09-19 03:12:00.000 262 99999.00 99999.00 99999.00 45168.99 2014-09-19 03:13:00.000 262 99999.00 99999.00 99999.00 45167.67 2014-09-19 03:14:00.000 262 99999.00 99999.00 99999.00 45167.05 2014-09-19 03:15:00.000 262 99999.00 99999.00 99999.00 45166.83 2014-09-19 03:16:00.000 262 99999.00 99999.00 99999.00 45166.80 2014-09-19 03:17:00.000 262 99999.00 99999.00 99999.00 45166.37 2014-09-19 03:18:00.000 262 99999.00 99999.00 99999.00 45165.67 2014-09-19 03:19:00.000 262 99999.00 99999.00 99999.00 45165.12 2014-09-19 03:20:00.000 262 99999.00 99999.00 99999.00 45164.74 2014-09-19 03:21:00.000 262 99999.00 99999.00 99999.00 45164.66 2014-09-19 03:22:00.000 262 99999.00 99999.00 99999.00 45164.59 2014-09-19 03:23:00.000 262 99999.00 99999.00 99999.00 45164.31 2014-09-19 03:24:00.000 262 99999.00 99999.00 99999.00 45163.61 2014-09-19 03:25:00.000 262 99999.00 99999.00 99999.00 45163.21 2014-09-19 03:26:00.000 262 99999.00 99999.00 99999.00 45162.52 2014-09-19 03:27:00.000 262 99999.00 99999.00 99999.00 45162.36 2014-09-19 03:28:00.000 262 99999.00 99999.00 99999.00 45162.49 2014-09-19 03:29:00.000 262 99999.00 99999.00 99999.00 45162.55 2014-09-19 03:30:00.000 262 99999.00 99999.00 99999.00 45162.65 2014-09-19 03:31:00.000 262 99999.00 99999.00 99999.00 45161.92 2014-09-19 03:32:00.000 262 99999.00 99999.00 99999.00 45161.27 2014-09-19 03:33:00.000 262 99999.00 99999.00 99999.00 45160.31 2014-09-19 03:34:00.000 262 99999.00 99999.00 99999.00 45159.83 2014-09-19 03:35:00.000 262 99999.00 99999.00 99999.00 45159.65 2014-09-19 03:36:00.000 262 99999.00 99999.00 99999.00 45159.72 2014-09-19 03:37:00.000 262 99999.00 99999.00 99999.00 45160.10 2014-09-19 03:38:00.000 262 99999.00 99999.00 99999.00 45159.99 2014-09-19 03:39:00.000 262 99999.00 99999.00 99999.00 45159.58 2014-09-19 03:40:00.000 262 99999.00 99999.00 99999.00 45159.61 2014-09-19 03:41:00.000 262 99999.00 99999.00 99999.00 45159.17 2014-09-19 03:42:00.000 262 99999.00 99999.00 99999.00 45158.80 2014-09-19 03:43:00.000 262 99999.00 99999.00 99999.00 45158.39 2014-09-19 03:44:00.000 262 99999.00 99999.00 99999.00 45158.35 2014-09-19 03:45:00.000 262 99999.00 99999.00 99999.00 45158.20 2014-09-19 03:46:00.000 262 99999.00 99999.00 99999.00 45158.20 2014-09-19 03:47:00.000 262 99999.00 99999.00 99999.00 45158.42 2014-09-19 03:48:00.000 262 99999.00 99999.00 99999.00 45158.63 2014-09-19 03:49:00.000 262 99999.00 99999.00 99999.00 45159.05 2014-09-19 03:50:00.000 262 99999.00 99999.00 99999.00 45158.59 2014-09-19 03:51:00.000 262 99999.00 99999.00 99999.00 45158.56 2014-09-19 03:52:00.000 262 99999.00 99999.00 99999.00 45158.54 2014-09-19 03:53:00.000 262 99999.00 99999.00 99999.00 45158.50 2014-09-19 03:54:00.000 262 99999.00 99999.00 99999.00 45158.13 2014-09-19 03:55:00.000 262 99999.00 99999.00 99999.00 45157.91 2014-09-19 03:56:00.000 262 99999.00 99999.00 99999.00 45158.44 2014-09-19 03:57:00.000 262 99999.00 99999.00 99999.00 45158.94 2014-09-19 03:58:00.000 262 99999.00 99999.00 99999.00 45159.71 2014-09-19 03:59:00.000 262 99999.00 99999.00 99999.00 45159.12 2014-09-19 04:00:00.000 262 99999.00 99999.00 99999.00 45158.41 2014-09-19 04:01:00.000 262 99999.00 99999.00 99999.00 45158.19 2014-09-19 04:02:00.000 262 99999.00 99999.00 99999.00 45157.67 2014-09-19 04:03:00.000 262 99999.00 99999.00 99999.00 45157.08 2014-09-19 04:04:00.000 262 99999.00 99999.00 99999.00 45157.13 2014-09-19 04:05:00.000 262 99999.00 99999.00 99999.00 45156.30 2014-09-19 04:06:00.000 262 99999.00 99999.00 99999.00 45155.61 2014-09-19 04:07:00.000 262 99999.00 99999.00 99999.00 45155.19 2014-09-19 04:08:00.000 262 99999.00 99999.00 99999.00 45154.12 2014-09-19 04:09:00.000 262 99999.00 99999.00 99999.00 45153.28 2014-09-19 04:10:00.000 262 99999.00 99999.00 99999.00 45151.76 2014-09-19 04:11:00.000 262 99999.00 99999.00 99999.00 45150.45 2014-09-19 04:12:00.000 262 99999.00 99999.00 99999.00 45151.68 2014-09-19 04:13:00.000 262 99999.00 99999.00 99999.00 45152.93 2014-09-19 04:14:00.000 262 99999.00 99999.00 99999.00 45154.22 2014-09-19 04:15:00.000 262 99999.00 99999.00 99999.00 45155.52 2014-09-19 04:16:00.000 262 99999.00 99999.00 99999.00 45155.83 2014-09-19 04:17:00.000 262 99999.00 99999.00 99999.00 45156.11 2014-09-19 04:18:00.000 262 99999.00 99999.00 99999.00 45156.08 2014-09-19 04:19:00.000 262 99999.00 99999.00 99999.00 45154.50 2014-09-19 04:20:00.000 262 99999.00 99999.00 99999.00 45153.57 2014-09-19 04:21:00.000 262 99999.00 99999.00 99999.00 45152.58 2014-09-19 04:22:00.000 262 99999.00 99999.00 99999.00 45152.12 2014-09-19 04:23:00.000 262 99999.00 99999.00 99999.00 45152.06 2014-09-19 04:24:00.000 262 99999.00 99999.00 99999.00 45151.89 2014-09-19 04:25:00.000 262 99999.00 99999.00 99999.00 45151.49 2014-09-19 04:26:00.000 262 99999.00 99999.00 99999.00 45151.33 2014-09-19 04:27:00.000 262 99999.00 99999.00 99999.00 45151.49 2014-09-19 04:28:00.000 262 99999.00 99999.00 99999.00 45151.57 2014-09-19 04:29:00.000 262 99999.00 99999.00 99999.00 45151.54 2014-09-19 04:30:00.000 262 99999.00 99999.00 99999.00 45151.80 2014-09-19 04:31:00.000 262 99999.00 99999.00 99999.00 45151.80 2014-09-19 04:32:00.000 262 99999.00 99999.00 99999.00 45152.04 2014-09-19 04:33:00.000 262 99999.00 99999.00 99999.00 45152.10 2014-09-19 04:34:00.000 262 99999.00 99999.00 99999.00 45152.06 2014-09-19 04:35:00.000 262 99999.00 99999.00 99999.00 45151.98 2014-09-19 04:36:00.000 262 99999.00 99999.00 99999.00 45151.87 2014-09-19 04:37:00.000 262 99999.00 99999.00 99999.00 45151.65 2014-09-19 04:38:00.000 262 99999.00 99999.00 99999.00 45150.92 2014-09-19 04:39:00.000 262 99999.00 99999.00 99999.00 45149.89 2014-09-19 04:40:00.000 262 99999.00 99999.00 99999.00 45149.16 2014-09-19 04:41:00.000 262 99999.00 99999.00 99999.00 45148.55 2014-09-19 04:42:00.000 262 99999.00 99999.00 99999.00 45148.06 2014-09-19 04:43:00.000 262 99999.00 99999.00 99999.00 45147.32 2014-09-19 04:44:00.000 262 99999.00 99999.00 99999.00 45147.42 2014-09-19 04:45:00.000 262 99999.00 99999.00 99999.00 45147.65 2014-09-19 04:46:00.000 262 99999.00 99999.00 99999.00 45148.55 2014-09-19 04:47:00.000 262 99999.00 99999.00 99999.00 45149.50 2014-09-19 04:48:00.000 262 99999.00 99999.00 99999.00 45150.17 2014-09-19 04:49:00.000 262 99999.00 99999.00 99999.00 45150.83 2014-09-19 04:50:00.000 262 99999.00 99999.00 99999.00 45151.15 2014-09-19 04:51:00.000 262 99999.00 99999.00 99999.00 45151.85 2014-09-19 04:52:00.000 262 99999.00 99999.00 99999.00 45152.09 2014-09-19 04:53:00.000 262 99999.00 99999.00 99999.00 45152.21 2014-09-19 04:54:00.000 262 99999.00 99999.00 99999.00 45151.40 2014-09-19 04:55:00.000 262 99999.00 99999.00 99999.00 45150.63 2014-09-19 04:56:00.000 262 99999.00 99999.00 99999.00 45149.91 2014-09-19 04:57:00.000 262 99999.00 99999.00 99999.00 45149.91 2014-09-19 04:58:00.000 262 99999.00 99999.00 99999.00 45150.13 2014-09-19 04:59:00.000 262 99999.00 99999.00 99999.00 45149.75 2014-09-19 05:00:00.000 262 99999.00 99999.00 99999.00 45149.10 2014-09-19 05:01:00.000 262 99999.00 99999.00 99999.00 45148.91 2014-09-19 05:02:00.000 262 99999.00 99999.00 99999.00 45149.44 2014-09-19 05:03:00.000 262 99999.00 99999.00 99999.00 45150.66 2014-09-19 05:04:00.000 262 99999.00 99999.00 99999.00 45151.74 2014-09-19 05:05:00.000 262 99999.00 99999.00 99999.00 45151.91 2014-09-19 05:06:00.000 262 99999.00 99999.00 99999.00 45153.08 2014-09-19 05:07:00.000 262 99999.00 99999.00 99999.00 45154.51 2014-09-19 05:08:00.000 262 99999.00 99999.00 99999.00 45154.63 2014-09-19 05:09:00.000 262 99999.00 99999.00 99999.00 45155.90 2014-09-19 05:10:00.000 262 99999.00 99999.00 99999.00 45157.02 2014-09-19 05:11:00.000 262 99999.00 99999.00 99999.00 45158.07 2014-09-19 05:12:00.000 262 99999.00 99999.00 99999.00 45159.29 2014-09-19 05:13:00.000 262 99999.00 99999.00 99999.00 45161.78 2014-09-19 05:14:00.000 262 99999.00 99999.00 99999.00 45162.97 2014-09-19 05:15:00.000 262 99999.00 99999.00 99999.00 45164.43 2014-09-19 05:16:00.000 262 99999.00 99999.00 99999.00 45165.23 2014-09-19 05:17:00.000 262 99999.00 99999.00 99999.00 45165.97 2014-09-19 05:18:00.000 262 99999.00 99999.00 99999.00 45166.38 2014-09-19 05:19:00.000 262 99999.00 99999.00 99999.00 45167.52 2014-09-19 05:20:00.000 262 99999.00 99999.00 99999.00 45168.60 2014-09-19 05:21:00.000 262 99999.00 99999.00 99999.00 45166.48 2014-09-19 05:22:00.000 262 99999.00 99999.00 99999.00 45166.08 2014-09-19 05:23:00.000 262 99999.00 99999.00 99999.00 45166.51 2014-09-19 05:24:00.000 262 99999.00 99999.00 99999.00 45166.53 2014-09-19 05:25:00.000 262 99999.00 99999.00 99999.00 45165.80 2014-09-19 05:26:00.000 262 99999.00 99999.00 99999.00 45165.64 2014-09-19 05:27:00.000 262 99999.00 99999.00 99999.00 45165.86 2014-09-19 05:28:00.000 262 99999.00 99999.00 99999.00 45165.76 2014-09-19 05:29:00.000 262 99999.00 99999.00 99999.00 45166.07 2014-09-19 05:30:00.000 262 99999.00 99999.00 99999.00 45166.51 2014-09-19 05:31:00.000 262 99999.00 99999.00 99999.00 45166.62 2014-09-19 05:32:00.000 262 99999.00 99999.00 99999.00 45165.99 2014-09-19 05:33:00.000 262 99999.00 99999.00 99999.00 45166.28 2014-09-19 05:34:00.000 262 99999.00 99999.00 99999.00 45166.98 2014-09-19 05:35:00.000 262 99999.00 99999.00 99999.00 45168.52 2014-09-19 05:36:00.000 262 99999.00 99999.00 99999.00 45169.34 2014-09-19 05:37:00.000 262 99999.00 99999.00 99999.00 45169.84 2014-09-19 05:38:00.000 262 99999.00 99999.00 99999.00 45170.45 2014-09-19 05:39:00.000 262 99999.00 99999.00 99999.00 45169.50 2014-09-19 05:40:00.000 262 99999.00 99999.00 99999.00 45168.55 2014-09-19 05:41:00.000 262 99999.00 99999.00 99999.00 45168.39 2014-09-19 05:42:00.000 262 99999.00 99999.00 99999.00 45168.06 2014-09-19 05:43:00.000 262 99999.00 99999.00 99999.00 45168.10 2014-09-19 05:44:00.000 262 99999.00 99999.00 99999.00 45167.74 2014-09-19 05:45:00.000 262 99999.00 99999.00 99999.00 45166.71 2014-09-19 05:46:00.000 262 99999.00 99999.00 99999.00 45164.87 2014-09-19 05:47:00.000 262 99999.00 99999.00 99999.00 45163.91 2014-09-19 05:48:00.000 262 99999.00 99999.00 99999.00 45164.39 2014-09-19 05:49:00.000 262 99999.00 99999.00 99999.00 45164.29 2014-09-19 05:50:00.000 262 99999.00 99999.00 99999.00 45164.44 2014-09-19 05:51:00.000 262 99999.00 99999.00 99999.00 45165.55 2014-09-19 05:52:00.000 262 99999.00 99999.00 99999.00 45167.58 2014-09-19 05:53:00.000 262 99999.00 99999.00 99999.00 45170.35 2014-09-19 05:54:00.000 262 99999.00 99999.00 99999.00 45174.29 2014-09-19 05:55:00.000 262 99999.00 99999.00 99999.00 45177.39 2014-09-19 05:56:00.000 262 99999.00 99999.00 99999.00 45179.46 2014-09-19 05:57:00.000 262 99999.00 99999.00 99999.00 45180.98 2014-09-19 05:58:00.000 262 99999.00 99999.00 99999.00 45181.56 2014-09-19 05:59:00.000 262 99999.00 99999.00 99999.00 45182.15 2014-09-19 06:00:00.000 262 99999.00 99999.00 99999.00 45180.98 2014-09-19 06:01:00.000 262 99999.00 99999.00 99999.00 45178.87 2014-09-19 06:02:00.000 262 99999.00 99999.00 99999.00 45178.30 2014-09-19 06:03:00.000 262 99999.00 99999.00 99999.00 45179.85 2014-09-19 06:04:00.000 262 99999.00 99999.00 99999.00 45180.77 2014-09-19 06:05:00.000 262 99999.00 99999.00 99999.00 45181.92 2014-09-19 06:06:00.000 262 99999.00 99999.00 99999.00 45181.99 2014-09-19 06:07:00.000 262 99999.00 99999.00 99999.00 45181.20 2014-09-19 06:08:00.000 262 99999.00 99999.00 99999.00 45178.90 2014-09-19 06:09:00.000 262 99999.00 99999.00 99999.00 45177.19 2014-09-19 06:10:00.000 262 99999.00 99999.00 99999.00 45174.57 2014-09-19 06:11:00.000 262 99999.00 99999.00 99999.00 45173.64 2014-09-19 06:12:00.000 262 99999.00 99999.00 99999.00 45173.67 2014-09-19 06:13:00.000 262 99999.00 99999.00 99999.00 45174.02 2014-09-19 06:14:00.000 262 99999.00 99999.00 99999.00 45174.58 2014-09-19 06:15:00.000 262 99999.00 99999.00 99999.00 45175.61 2014-09-19 06:16:00.000 262 99999.00 99999.00 99999.00 45176.77 2014-09-19 06:17:00.000 262 99999.00 99999.00 99999.00 45177.73 2014-09-19 06:18:00.000 262 99999.00 99999.00 99999.00 45178.77 2014-09-19 06:19:00.000 262 99999.00 99999.00 99999.00 45180.59 2014-09-19 06:20:00.000 262 99999.00 99999.00 99999.00 45182.53 2014-09-19 06:21:00.000 262 99999.00 99999.00 99999.00 45183.71 2014-09-19 06:22:00.000 262 99999.00 99999.00 99999.00 45184.41 2014-09-19 06:23:00.000 262 99999.00 99999.00 99999.00 45184.60 2014-09-19 06:24:00.000 262 99999.00 99999.00 99999.00 45185.13 2014-09-19 06:25:00.000 262 99999.00 99999.00 99999.00 45184.89 2014-09-19 06:26:00.000 262 99999.00 99999.00 99999.00 45184.70 2014-09-19 06:27:00.000 262 99999.00 99999.00 99999.00 45184.98 2014-09-19 06:28:00.000 262 99999.00 99999.00 99999.00 45185.77 2014-09-19 06:29:00.000 262 99999.00 99999.00 99999.00 45187.16 2014-09-19 06:30:00.000 262 99999.00 99999.00 99999.00 45188.65 2014-09-19 06:31:00.000 262 99999.00 99999.00 99999.00 45190.70 2014-09-19 06:32:00.000 262 99999.00 99999.00 99999.00 45192.50 2014-09-19 06:33:00.000 262 99999.00 99999.00 99999.00 45194.26 2014-09-19 06:34:00.000 262 99999.00 99999.00 99999.00 45195.33 2014-09-19 06:35:00.000 262 99999.00 99999.00 99999.00 45195.76 2014-09-19 06:36:00.000 262 99999.00 99999.00 99999.00 45196.09 2014-09-19 06:37:00.000 262 99999.00 99999.00 99999.00 45198.80 2014-09-19 06:38:00.000 262 99999.00 99999.00 99999.00 45200.89 2014-09-19 06:39:00.000 262 99999.00 99999.00 99999.00 45202.09 2014-09-19 06:40:00.000 262 99999.00 99999.00 99999.00 45204.29 2014-09-19 06:41:00.000 262 99999.00 99999.00 99999.00 45206.30 2014-09-19 06:42:00.000 262 99999.00 99999.00 99999.00 45207.49 2014-09-19 06:43:00.000 262 99999.00 99999.00 99999.00 45208.71 2014-09-19 06:44:00.000 262 99999.00 99999.00 99999.00 45209.34 2014-09-19 06:45:00.000 262 99999.00 99999.00 99999.00 45210.09 2014-09-19 06:46:00.000 262 99999.00 99999.00 99999.00 45210.39 2014-09-19 06:47:00.000 262 99999.00 99999.00 99999.00 45211.55 2014-09-19 06:48:00.000 262 99999.00 99999.00 99999.00 45213.23 2014-09-19 06:49:00.000 262 99999.00 99999.00 99999.00 45212.15 2014-09-19 06:50:00.000 262 99999.00 99999.00 99999.00 45209.25 2014-09-19 06:51:00.000 262 99999.00 99999.00 99999.00 45207.51 2014-09-19 06:52:00.000 262 99999.00 99999.00 99999.00 45207.05 2014-09-19 06:53:00.000 262 99999.00 99999.00 99999.00 45208.93 2014-09-19 06:54:00.000 262 99999.00 99999.00 99999.00 45211.78 2014-09-19 06:55:00.000 262 99999.00 99999.00 99999.00 45212.77 2014-09-19 06:56:00.000 262 99999.00 99999.00 99999.00 45214.09 2014-09-19 06:57:00.000 262 99999.00 99999.00 99999.00 45214.75 2014-09-19 06:58:00.000 262 99999.00 99999.00 99999.00 45214.75 2014-09-19 06:59:00.000 262 99999.00 99999.00 99999.00 45215.02 2014-09-19 07:00:00.000 262 99999.00 99999.00 99999.00 45215.36 2014-09-19 07:01:00.000 262 99999.00 99999.00 99999.00 45215.75 2014-09-19 07:02:00.000 262 99999.00 99999.00 99999.00 45215.97 2014-09-19 07:03:00.000 262 99999.00 99999.00 99999.00 45216.61 2014-09-19 07:04:00.000 262 99999.00 99999.00 99999.00 45217.78 2014-09-19 07:05:00.000 262 99999.00 99999.00 99999.00 45218.65 2014-09-19 07:06:00.000 262 99999.00 99999.00 99999.00 45219.10 2014-09-19 07:07:00.000 262 99999.00 99999.00 99999.00 45219.25 2014-09-19 07:08:00.000 262 99999.00 99999.00 99999.00 45219.25 2014-09-19 07:09:00.000 262 99999.00 99999.00 99999.00 45219.35 2014-09-19 07:10:00.000 262 99999.00 99999.00 99999.00 45219.51 2014-09-19 07:11:00.000 262 99999.00 99999.00 99999.00 45219.94 2014-09-19 07:12:00.000 262 99999.00 99999.00 99999.00 45220.83 2014-09-19 07:13:00.000 262 99999.00 99999.00 99999.00 45221.29 2014-09-19 07:14:00.000 262 99999.00 99999.00 99999.00 45221.60 2014-09-19 07:15:00.000 262 99999.00 99999.00 99999.00 45221.71 2014-09-19 07:16:00.000 262 99999.00 99999.00 99999.00 45221.88 2014-09-19 07:17:00.000 262 99999.00 99999.00 99999.00 45221.52 2014-09-19 07:18:00.000 262 99999.00 99999.00 99999.00 45220.69 2014-09-19 07:19:00.000 262 99999.00 99999.00 99999.00 45220.42 2014-09-19 07:20:00.000 262 99999.00 99999.00 99999.00 45221.21 2014-09-19 07:21:00.000 262 99999.00 99999.00 99999.00 45221.03 2014-09-19 07:22:00.000 262 99999.00 99999.00 99999.00 45221.05 2014-09-19 07:23:00.000 262 99999.00 99999.00 99999.00 45220.81 2014-09-19 07:24:00.000 262 99999.00 99999.00 99999.00 45220.53 2014-09-19 07:25:00.000 262 99999.00 99999.00 99999.00 45219.98 2014-09-19 07:26:00.000 262 99999.00 99999.00 99999.00 45219.75 2014-09-19 07:27:00.000 262 99999.00 99999.00 99999.00 45220.14 2014-09-19 07:28:00.000 262 99999.00 99999.00 99999.00 45220.16 2014-09-19 07:29:00.000 262 99999.00 99999.00 99999.00 45219.26 2014-09-19 07:30:00.000 262 99999.00 99999.00 99999.00 45218.26 2014-09-19 07:31:00.000 262 99999.00 99999.00 99999.00 45218.61 2014-09-19 07:32:00.000 262 99999.00 99999.00 99999.00 45220.42 2014-09-19 07:33:00.000 262 99999.00 99999.00 99999.00 45220.79 2014-09-19 07:34:00.000 262 99999.00 99999.00 99999.00 45219.85 2014-09-19 07:35:00.000 262 99999.00 99999.00 99999.00 45220.47 2014-09-19 07:36:00.000 262 99999.00 99999.00 99999.00 45220.17 2014-09-19 07:37:00.000 262 99999.00 99999.00 99999.00 45220.15 2014-09-19 07:38:00.000 262 99999.00 99999.00 99999.00 45221.35 2014-09-19 07:39:00.000 262 99999.00 99999.00 99999.00 45221.78 2014-09-19 07:40:00.000 262 99999.00 99999.00 99999.00 45220.69 2014-09-19 07:41:00.000 262 99999.00 99999.00 99999.00 45220.74 2014-09-19 07:42:00.000 262 99999.00 99999.00 99999.00 45221.19 2014-09-19 07:43:00.000 262 99999.00 99999.00 99999.00 45221.46 2014-09-19 07:44:00.000 262 99999.00 99999.00 99999.00 45220.30 2014-09-19 07:45:00.000 262 99999.00 99999.00 99999.00 45218.41 2014-09-19 07:46:00.000 262 99999.00 99999.00 99999.00 45217.45 2014-09-19 07:47:00.000 262 99999.00 99999.00 99999.00 45218.14 2014-09-19 07:48:00.000 262 99999.00 99999.00 99999.00 45216.99 2014-09-19 07:49:00.000 262 99999.00 99999.00 99999.00 45208.02 2014-09-19 07:50:00.000 262 99999.00 99999.00 99999.00 45199.62 2014-09-19 07:51:00.000 262 99999.00 99999.00 99999.00 45191.98 2014-09-19 07:52:00.000 262 99999.00 99999.00 99999.00 45188.67 2014-09-19 07:53:00.000 262 99999.00 99999.00 99999.00 45186.50 2014-09-19 07:54:00.000 262 99999.00 99999.00 99999.00 45184.93 2014-09-19 07:55:00.000 262 99999.00 99999.00 99999.00 45186.74 2014-09-19 07:56:00.000 262 99999.00 99999.00 99999.00 45192.68 2014-09-19 07:57:00.000 262 99999.00 99999.00 99999.00 45192.02 2014-09-19 07:58:00.000 262 99999.00 99999.00 99999.00 45189.39 2014-09-19 07:59:00.000 262 99999.00 99999.00 99999.00 45192.33 2014-09-19 08:00:00.000 262 99999.00 99999.00 99999.00 45190.90 2014-09-19 08:01:00.000 262 99999.00 99999.00 99999.00 45189.89 2014-09-19 08:02:00.000 262 99999.00 99999.00 99999.00 45188.05 2014-09-19 08:03:00.000 262 99999.00 99999.00 99999.00 45186.81 2014-09-19 08:04:00.000 262 99999.00 99999.00 99999.00 45186.16 2014-09-19 08:05:00.000 262 99999.00 99999.00 99999.00 45185.71 2014-09-19 08:06:00.000 262 99999.00 99999.00 99999.00 45185.70 2014-09-19 08:07:00.000 262 99999.00 99999.00 99999.00 45185.71 2014-09-19 08:08:00.000 262 99999.00 99999.00 99999.00 45185.69 2014-09-19 08:09:00.000 262 99999.00 99999.00 99999.00 45186.26 2014-09-19 08:10:00.000 262 99999.00 99999.00 99999.00 45187.33 2014-09-19 08:11:00.000 262 99999.00 99999.00 99999.00 45188.04 2014-09-19 08:12:00.000 262 99999.00 99999.00 99999.00 45188.12 2014-09-19 08:13:00.000 262 99999.00 99999.00 99999.00 45188.65 2014-09-19 08:14:00.000 262 99999.00 99999.00 99999.00 45189.34 2014-09-19 08:15:00.000 262 99999.00 99999.00 99999.00 45189.71 2014-09-19 08:16:00.000 262 99999.00 99999.00 99999.00 45189.75 2014-09-19 08:17:00.000 262 99999.00 99999.00 99999.00 45189.59 2014-09-19 08:18:00.000 262 99999.00 99999.00 99999.00 45189.41 2014-09-19 08:19:00.000 262 99999.00 99999.00 99999.00 45189.42 2014-09-19 08:20:00.000 262 99999.00 99999.00 99999.00 45189.48 2014-09-19 08:21:00.000 262 99999.00 99999.00 99999.00 45189.75 2014-09-19 08:22:00.000 262 99999.00 99999.00 99999.00 45189.83 2014-09-19 08:23:00.000 262 99999.00 99999.00 99999.00 45189.56 2014-09-19 08:24:00.000 262 99999.00 99999.00 99999.00 45189.38 2014-09-19 08:25:00.000 262 99999.00 99999.00 99999.00 45189.39 2014-09-19 08:26:00.000 262 99999.00 99999.00 99999.00 45189.52 2014-09-19 08:27:00.000 262 99999.00 99999.00 99999.00 45189.97 2014-09-19 08:28:00.000 262 99999.00 99999.00 99999.00 45190.44 2014-09-19 08:29:00.000 262 99999.00 99999.00 99999.00 45190.72 2014-09-19 08:30:00.000 262 99999.00 99999.00 99999.00 45190.82 2014-09-19 08:31:00.000 262 99999.00 99999.00 99999.00 45190.72 2014-09-19 08:32:00.000 262 99999.00 99999.00 99999.00 45190.86 2014-09-19 08:33:00.000 262 99999.00 99999.00 99999.00 45191.13 2014-09-19 08:34:00.000 262 99999.00 99999.00 99999.00 45191.36 2014-09-19 08:35:00.000 262 99999.00 99999.00 99999.00 45191.48 2014-09-19 08:36:00.000 262 99999.00 99999.00 99999.00 45191.18 2014-09-19 08:37:00.000 262 99999.00 99999.00 99999.00 45191.32 2014-09-19 08:38:00.000 262 99999.00 99999.00 99999.00 45191.25 2014-09-19 08:39:00.000 262 99999.00 99999.00 99999.00 45191.19 2014-09-19 08:40:00.000 262 99999.00 99999.00 99999.00 45190.40 2014-09-19 08:41:00.000 262 99999.00 99999.00 99999.00 45189.12 2014-09-19 08:42:00.000 262 99999.00 99999.00 99999.00 45188.25 2014-09-19 08:43:00.000 262 99999.00 99999.00 99999.00 45188.22 2014-09-19 08:44:00.000 262 99999.00 99999.00 99999.00 45188.32 2014-09-19 08:45:00.000 262 99999.00 99999.00 99999.00 45187.79 2014-09-19 08:46:00.000 262 99999.00 99999.00 99999.00 45186.89 2014-09-19 08:47:00.000 262 99999.00 99999.00 99999.00 45186.70 2014-09-19 08:48:00.000 262 99999.00 99999.00 99999.00 45186.74 2014-09-19 08:49:00.000 262 99999.00 99999.00 99999.00 45186.61 2014-09-19 08:50:00.000 262 99999.00 99999.00 99999.00 45186.23 2014-09-19 08:51:00.000 262 99999.00 99999.00 99999.00 45186.08 2014-09-19 08:52:00.000 262 99999.00 99999.00 99999.00 45186.17 2014-09-19 08:53:00.000 262 99999.00 99999.00 99999.00 45186.24 2014-09-19 08:54:00.000 262 99999.00 99999.00 99999.00 45186.03 2014-09-19 08:55:00.000 262 99999.00 99999.00 99999.00 45185.17 2014-09-19 08:56:00.000 262 99999.00 99999.00 99999.00 45184.88 2014-09-19 08:57:00.000 262 99999.00 99999.00 99999.00 45184.86 2014-09-19 08:58:00.000 262 99999.00 99999.00 99999.00 45184.93 2014-09-19 08:59:00.000 262 99999.00 99999.00 99999.00 45185.04 2014-09-19 09:00:00.000 262 99999.00 99999.00 99999.00 45184.94 2014-09-19 09:01:00.000 262 99999.00 99999.00 99999.00 45184.79 2014-09-19 09:02:00.000 262 99999.00 99999.00 99999.00 45184.48 2014-09-19 09:03:00.000 262 99999.00 99999.00 99999.00 45184.98 2014-09-19 09:04:00.000 262 99999.00 99999.00 99999.00 45189.32 2014-09-19 09:05:00.000 262 99999.00 99999.00 99999.00 45191.29 2014-09-19 09:06:00.000 262 99999.00 99999.00 99999.00 45189.95 2014-09-19 09:07:00.000 262 99999.00 99999.00 99999.00 45187.20 2014-09-19 09:08:00.000 262 99999.00 99999.00 99999.00 45185.36 2014-09-19 09:09:00.000 262 99999.00 99999.00 99999.00 45183.36 2014-09-19 09:10:00.000 262 99999.00 99999.00 99999.00 45183.91 2014-09-19 09:11:00.000 262 99999.00 99999.00 99999.00 45184.52 2014-09-19 09:12:00.000 262 99999.00 99999.00 99999.00 45183.52 2014-09-19 09:13:00.000 262 99999.00 99999.00 99999.00 45182.60 2014-09-19 09:14:00.000 262 99999.00 99999.00 99999.00 45184.18 2014-09-19 09:15:00.000 262 99999.00 99999.00 99999.00 45187.63 2014-09-19 09:16:00.000 262 99999.00 99999.00 99999.00 45188.50 2014-09-19 09:17:00.000 262 99999.00 99999.00 99999.00 45187.73 2014-09-19 09:18:00.000 262 99999.00 99999.00 99999.00 45186.38 2014-09-19 09:19:00.000 262 99999.00 99999.00 99999.00 45185.82 2014-09-19 09:20:00.000 262 99999.00 99999.00 99999.00 45184.27 2014-09-19 09:21:00.000 262 99999.00 99999.00 99999.00 45182.48 2014-09-19 09:22:00.000 262 99999.00 99999.00 99999.00 45181.82 2014-09-19 09:23:00.000 262 99999.00 99999.00 99999.00 45182.10 2014-09-19 09:24:00.000 262 99999.00 99999.00 99999.00 45182.32 2014-09-19 09:25:00.000 262 99999.00 99999.00 99999.00 45182.47 2014-09-19 09:26:00.000 262 99999.00 99999.00 99999.00 45182.46 2014-09-19 09:27:00.000 262 99999.00 99999.00 99999.00 45182.55 2014-09-19 09:28:00.000 262 99999.00 99999.00 99999.00 45182.03 2014-09-19 09:29:00.000 262 99999.00 99999.00 99999.00 45180.60 2014-09-19 09:30:00.000 262 99999.00 99999.00 99999.00 45180.04 2014-09-19 09:31:00.000 262 99999.00 99999.00 99999.00 45178.76 2014-09-19 09:32:00.000 262 99999.00 99999.00 99999.00 45177.02 2014-09-19 09:33:00.000 262 99999.00 99999.00 99999.00 45176.36 2014-09-19 09:34:00.000 262 99999.00 99999.00 99999.00 45176.00 2014-09-19 09:35:00.000 262 99999.00 99999.00 99999.00 45175.14 2014-09-19 09:36:00.000 262 99999.00 99999.00 99999.00 45174.37 2014-09-19 09:37:00.000 262 99999.00 99999.00 99999.00 45174.26 2014-09-19 09:38:00.000 262 99999.00 99999.00 99999.00 45174.50 2014-09-19 09:39:00.000 262 99999.00 99999.00 99999.00 45174.34 2014-09-19 09:40:00.000 262 99999.00 99999.00 99999.00 45174.12 2014-09-19 09:41:00.000 262 99999.00 99999.00 99999.00 45174.09 2014-09-19 09:42:00.000 262 99999.00 99999.00 99999.00 45173.38 2014-09-19 09:43:00.000 262 99999.00 99999.00 99999.00 45172.47 2014-09-19 09:44:00.000 262 99999.00 99999.00 99999.00 45171.84 2014-09-19 09:45:00.000 262 99999.00 99999.00 99999.00 45171.27 2014-09-19 09:46:00.000 262 99999.00 99999.00 99999.00 45170.47 2014-09-19 09:47:00.000 262 99999.00 99999.00 99999.00 45169.93 2014-09-19 09:48:00.000 262 99999.00 99999.00 99999.00 45169.16 2014-09-19 09:49:00.000 262 99999.00 99999.00 99999.00 45169.02 2014-09-19 09:50:00.000 262 99999.00 99999.00 99999.00 45169.12 2014-09-19 09:51:00.000 262 99999.00 99999.00 99999.00 45170.17 2014-09-19 09:52:00.000 262 99999.00 99999.00 99999.00 45172.12 2014-09-19 09:53:00.000 262 99999.00 99999.00 99999.00 45173.14 2014-09-19 09:54:00.000 262 99999.00 99999.00 99999.00 45172.46 2014-09-19 09:55:00.000 262 99999.00 99999.00 99999.00 45171.38 2014-09-19 09:56:00.000 262 99999.00 99999.00 99999.00 45171.11 2014-09-19 09:57:00.000 262 99999.00 99999.00 99999.00 45171.45 2014-09-19 09:58:00.000 262 99999.00 99999.00 99999.00 45171.68 2014-09-19 09:59:00.000 262 99999.00 99999.00 99999.00 45170.92 2014-09-19 10:00:00.000 262 99999.00 99999.00 99999.00 45170.39 2014-09-19 10:01:00.000 262 99999.00 99999.00 99999.00 45169.92 2014-09-19 10:02:00.000 262 99999.00 99999.00 99999.00 45169.47 2014-09-19 10:03:00.000 262 99999.00 99999.00 99999.00 45169.29 2014-09-19 10:04:00.000 262 99999.00 99999.00 99999.00 45169.13 2014-09-19 10:05:00.000 262 99999.00 99999.00 99999.00 45168.65 2014-09-19 10:06:00.000 262 99999.00 99999.00 99999.00 45168.38 2014-09-19 10:07:00.000 262 99999.00 99999.00 99999.00 45168.06 2014-09-19 10:08:00.000 262 99999.00 99999.00 99999.00 45167.48 2014-09-19 10:09:00.000 262 99999.00 99999.00 99999.00 45167.03 2014-09-19 10:10:00.000 262 99999.00 99999.00 99999.00 45167.20 2014-09-19 10:11:00.000 262 99999.00 99999.00 99999.00 45167.12 2014-09-19 10:12:00.000 262 99999.00 99999.00 99999.00 45166.71 2014-09-19 10:13:00.000 262 99999.00 99999.00 99999.00 45166.40 2014-09-19 10:14:00.000 262 99999.00 99999.00 99999.00 45166.28 2014-09-19 10:15:00.000 262 99999.00 99999.00 99999.00 45166.51 2014-09-19 10:16:00.000 262 99999.00 99999.00 99999.00 45166.78 2014-09-19 10:17:00.000 262 99999.00 99999.00 99999.00 45166.94 2014-09-19 10:18:00.000 262 99999.00 99999.00 99999.00 45167.17 2014-09-19 10:19:00.000 262 99999.00 99999.00 99999.00 45166.16 2014-09-19 10:20:00.000 262 99999.00 99999.00 99999.00 45165.31 2014-09-19 10:21:00.000 262 99999.00 99999.00 99999.00 45164.55 2014-09-19 10:22:00.000 262 99999.00 99999.00 99999.00 45164.15 2014-09-19 10:23:00.000 262 99999.00 99999.00 99999.00 45163.80 2014-09-19 10:24:00.000 262 99999.00 99999.00 99999.00 45163.68 2014-09-19 10:25:00.000 262 99999.00 99999.00 99999.00 45164.69 2014-09-19 10:26:00.000 262 99999.00 99999.00 99999.00 45165.39 2014-09-19 10:27:00.000 262 99999.00 99999.00 99999.00 45165.82 2014-09-19 10:28:00.000 262 99999.00 99999.00 99999.00 45166.30 2014-09-19 10:29:00.000 262 99999.00 99999.00 99999.00 45165.01 2014-09-19 10:30:00.000 262 99999.00 99999.00 99999.00 45164.35 2014-09-19 10:31:00.000 262 99999.00 99999.00 99999.00 45164.08 2014-09-19 10:32:00.000 262 99999.00 99999.00 99999.00 45163.59 2014-09-19 10:33:00.000 262 99999.00 99999.00 99999.00 45163.35 2014-09-19 10:34:00.000 262 99999.00 99999.00 99999.00 45162.93 2014-09-19 10:35:00.000 262 99999.00 99999.00 99999.00 45162.10 2014-09-19 10:36:00.000 262 99999.00 99999.00 99999.00 45161.44 2014-09-19 10:37:00.000 262 99999.00 99999.00 99999.00 45160.90 2014-09-19 10:38:00.000 262 99999.00 99999.00 99999.00 45160.61 2014-09-19 10:39:00.000 262 99999.00 99999.00 99999.00 45160.81 2014-09-19 10:40:00.000 262 99999.00 99999.00 99999.00 45161.53 2014-09-19 10:41:00.000 262 99999.00 99999.00 99999.00 45162.60 2014-09-19 10:42:00.000 262 99999.00 99999.00 99999.00 45162.64 2014-09-19 10:43:00.000 262 99999.00 99999.00 99999.00 45162.65 2014-09-19 10:44:00.000 262 99999.00 99999.00 99999.00 45162.51 2014-09-19 10:45:00.000 262 99999.00 99999.00 99999.00 45161.90 2014-09-19 10:46:00.000 262 99999.00 99999.00 99999.00 45161.54 2014-09-19 10:47:00.000 262 99999.00 99999.00 99999.00 45162.79 2014-09-19 10:48:00.000 262 99999.00 99999.00 99999.00 45163.86 2014-09-19 10:49:00.000 262 99999.00 99999.00 99999.00 45164.21 2014-09-19 10:50:00.000 262 99999.00 99999.00 99999.00 45164.60 2014-09-19 10:51:00.000 262 99999.00 99999.00 99999.00 45164.72 2014-09-19 10:52:00.000 262 99999.00 99999.00 99999.00 45164.56 2014-09-19 10:53:00.000 262 99999.00 99999.00 99999.00 45163.64 2014-09-19 10:54:00.000 262 99999.00 99999.00 99999.00 45162.32 2014-09-19 10:55:00.000 262 99999.00 99999.00 99999.00 45161.16 2014-09-19 10:56:00.000 262 99999.00 99999.00 99999.00 45160.70 2014-09-19 10:57:00.000 262 99999.00 99999.00 99999.00 45160.77 2014-09-19 10:58:00.000 262 99999.00 99999.00 99999.00 45159.98 2014-09-19 10:59:00.000 262 99999.00 99999.00 99999.00 45159.15 2014-09-19 11:00:00.000 262 99999.00 99999.00 99999.00 45158.55 2014-09-19 11:01:00.000 262 99999.00 99999.00 99999.00 45158.30 2014-09-19 11:02:00.000 262 99999.00 99999.00 99999.00 45158.68 2014-09-19 11:03:00.000 262 99999.00 99999.00 99999.00 45160.52 2014-09-19 11:04:00.000 262 99999.00 99999.00 99999.00 45163.12 2014-09-19 11:05:00.000 262 99999.00 99999.00 99999.00 45164.82 2014-09-19 11:06:00.000 262 99999.00 99999.00 99999.00 45165.71 2014-09-19 11:07:00.000 262 99999.00 99999.00 99999.00 45165.78 2014-09-19 11:08:00.000 262 99999.00 99999.00 99999.00 45165.27 2014-09-19 11:09:00.000 262 99999.00 99999.00 99999.00 45163.97 2014-09-19 11:10:00.000 262 99999.00 99999.00 99999.00 45162.41 2014-09-19 11:11:00.000 262 99999.00 99999.00 99999.00 45161.18 2014-09-19 11:12:00.000 262 99999.00 99999.00 99999.00 45160.65 2014-09-19 11:13:00.000 262 99999.00 99999.00 99999.00 45161.00 2014-09-19 11:14:00.000 262 99999.00 99999.00 99999.00 45162.26 2014-09-19 11:15:00.000 262 99999.00 99999.00 99999.00 45163.56 2014-09-19 11:16:00.000 262 99999.00 99999.00 99999.00 45164.31 2014-09-19 11:17:00.000 262 99999.00 99999.00 99999.00 45164.49 2014-09-19 11:18:00.000 262 99999.00 99999.00 99999.00 45164.12 2014-09-19 11:19:00.000 262 99999.00 99999.00 99999.00 45163.84 2014-09-19 11:20:00.000 262 99999.00 99999.00 99999.00 45163.70 2014-09-19 11:21:00.000 262 99999.00 99999.00 99999.00 45163.67 2014-09-19 11:22:00.000 262 99999.00 99999.00 99999.00 45164.13 2014-09-19 11:23:00.000 262 99999.00 99999.00 99999.00 45164.37 2014-09-19 11:24:00.000 262 99999.00 99999.00 99999.00 45163.96 2014-09-19 11:25:00.000 262 99999.00 99999.00 99999.00 45162.42 2014-09-19 11:26:00.000 262 99999.00 99999.00 99999.00 45160.00 2014-09-19 11:27:00.000 262 99999.00 99999.00 99999.00 45158.54 2014-09-19 11:28:00.000 262 99999.00 99999.00 99999.00 45158.13 2014-09-19 11:29:00.000 262 99999.00 99999.00 99999.00 45158.41 2014-09-19 11:30:00.000 262 99999.00 99999.00 99999.00 45158.43 2014-09-19 11:31:00.000 262 99999.00 99999.00 99999.00 45159.17 2014-09-19 11:32:00.000 262 99999.00 99999.00 99999.00 45160.18 2014-09-19 11:33:00.000 262 99999.00 99999.00 99999.00 45161.02 2014-09-19 11:34:00.000 262 99999.00 99999.00 99999.00 45162.09 2014-09-19 11:35:00.000 262 99999.00 99999.00 99999.00 45161.45 2014-09-19 11:36:00.000 262 99999.00 99999.00 99999.00 45160.32 2014-09-19 11:37:00.000 262 99999.00 99999.00 99999.00 45159.16 2014-09-19 11:38:00.000 262 99999.00 99999.00 99999.00 45158.08 2014-09-19 11:39:00.000 262 99999.00 99999.00 99999.00 45157.47 2014-09-19 11:40:00.000 262 99999.00 99999.00 99999.00 45156.93 2014-09-19 11:41:00.000 262 99999.00 99999.00 99999.00 45156.69 2014-09-19 11:42:00.000 262 99999.00 99999.00 99999.00 45156.85 2014-09-19 11:43:00.000 262 99999.00 99999.00 99999.00 45157.17 2014-09-19 11:44:00.000 262 99999.00 99999.00 99999.00 45158.08 2014-09-19 11:45:00.000 262 99999.00 99999.00 99999.00 45158.92 2014-09-19 11:46:00.000 262 99999.00 99999.00 99999.00 45159.08 2014-09-19 11:47:00.000 262 99999.00 99999.00 99999.00 45159.72 2014-09-19 11:48:00.000 262 99999.00 99999.00 99999.00 45159.27 2014-09-19 11:49:00.000 262 99999.00 99999.00 99999.00 45158.77 2014-09-19 11:50:00.000 262 99999.00 99999.00 99999.00 45158.46 2014-09-19 11:51:00.000 262 99999.00 99999.00 99999.00 45157.63 2014-09-19 11:52:00.000 262 99999.00 99999.00 99999.00 45156.91 2014-09-19 11:53:00.000 262 99999.00 99999.00 99999.00 45155.91 2014-09-19 11:54:00.000 262 99999.00 99999.00 99999.00 45154.78 2014-09-19 11:55:00.000 262 99999.00 99999.00 99999.00 45154.77 2014-09-19 11:56:00.000 262 99999.00 99999.00 99999.00 45155.55 2014-09-19 11:57:00.000 262 99999.00 99999.00 99999.00 45156.27 2014-09-19 11:58:00.000 262 99999.00 99999.00 99999.00 45156.03 2014-09-19 11:59:00.000 262 99999.00 99999.00 99999.00 45155.79 2014-09-19 12:00:00.000 262 99999.00 99999.00 99999.00 45155.67 2014-09-19 12:01:00.000 262 99999.00 99999.00 99999.00 45155.23 2014-09-19 12:02:00.000 262 99999.00 99999.00 99999.00 45154.94 2014-09-19 12:03:00.000 262 99999.00 99999.00 99999.00 45154.86 2014-09-19 12:04:00.000 262 99999.00 99999.00 99999.00 45155.25 2014-09-19 12:05:00.000 262 99999.00 99999.00 99999.00 45155.61 2014-09-19 12:06:00.000 262 99999.00 99999.00 99999.00 45155.72 2014-09-19 12:07:00.000 262 99999.00 99999.00 99999.00 45155.45 2014-09-19 12:08:00.000 262 99999.00 99999.00 99999.00 45155.66 2014-09-19 12:09:00.000 262 99999.00 99999.00 99999.00 45156.31 2014-09-19 12:10:00.000 262 99999.00 99999.00 99999.00 45156.85 2014-09-19 12:11:00.000 262 99999.00 99999.00 99999.00 45157.24 2014-09-19 12:12:00.000 262 99999.00 99999.00 99999.00 45157.68 2014-09-19 12:13:00.000 262 99999.00 99999.00 99999.00 45158.09 2014-09-19 12:14:00.000 262 99999.00 99999.00 99999.00 45158.36 2014-09-19 12:15:00.000 262 99999.00 99999.00 99999.00 45158.21 2014-09-19 12:16:00.000 262 99999.00 99999.00 99999.00 45157.65 2014-09-19 12:17:00.000 262 99999.00 99999.00 99999.00 45157.30 2014-09-19 12:18:00.000 262 99999.00 99999.00 99999.00 45157.44 2014-09-19 12:19:00.000 262 99999.00 99999.00 99999.00 45157.91 2014-09-19 12:20:00.000 262 99999.00 99999.00 99999.00 45158.22 2014-09-19 12:21:00.000 262 99999.00 99999.00 99999.00 45158.79 2014-09-19 12:22:00.000 262 99999.00 99999.00 99999.00 45159.41 2014-09-19 12:23:00.000 262 99999.00 99999.00 99999.00 45159.43 2014-09-19 12:24:00.000 262 99999.00 99999.00 99999.00 45159.02 2014-09-19 12:25:00.000 262 99999.00 99999.00 99999.00 45159.38 2014-09-19 12:26:00.000 262 99999.00 99999.00 99999.00 45160.39 2014-09-19 12:27:00.000 262 99999.00 99999.00 99999.00 45161.54 2014-09-19 12:28:00.000 262 99999.00 99999.00 99999.00 45162.46 2014-09-19 12:29:00.000 262 99999.00 99999.00 99999.00 45162.58 2014-09-19 12:30:00.000 262 99999.00 99999.00 99999.00 45162.47 2014-09-19 12:31:00.000 262 99999.00 99999.00 99999.00 45162.14 2014-09-19 12:32:00.000 262 99999.00 99999.00 99999.00 45162.12 2014-09-19 12:33:00.000 262 99999.00 99999.00 99999.00 45162.49 2014-09-19 12:34:00.000 262 99999.00 99999.00 99999.00 45162.48 2014-09-19 12:35:00.000 262 99999.00 99999.00 99999.00 45162.13 2014-09-19 12:36:00.000 262 99999.00 99999.00 99999.00 45162.37 2014-09-19 12:37:00.000 262 99999.00 99999.00 99999.00 45161.95 2014-09-19 12:38:00.000 262 99999.00 99999.00 99999.00 45161.96 2014-09-19 12:39:00.000 262 99999.00 99999.00 99999.00 45162.19 2014-09-19 12:40:00.000 262 99999.00 99999.00 99999.00 45161.78 2014-09-19 12:41:00.000 262 99999.00 99999.00 99999.00 45161.30 2014-09-19 12:42:00.000 262 99999.00 99999.00 99999.00 45161.40 2014-09-19 12:43:00.000 262 99999.00 99999.00 99999.00 45161.73 2014-09-19 12:44:00.000 262 99999.00 99999.00 99999.00 45161.97 2014-09-19 12:45:00.000 262 99999.00 99999.00 99999.00 45162.02 2014-09-19 12:46:00.000 262 99999.00 99999.00 99999.00 45161.79 2014-09-19 12:47:00.000 262 99999.00 99999.00 99999.00 45161.75 2014-09-19 12:48:00.000 262 99999.00 99999.00 99999.00 45162.28 2014-09-19 12:49:00.000 262 99999.00 99999.00 99999.00 45162.52 2014-09-19 12:50:00.000 262 99999.00 99999.00 99999.00 45162.68 2014-09-19 12:51:00.000 262 99999.00 99999.00 99999.00 45162.77 2014-09-19 12:52:00.000 262 99999.00 99999.00 99999.00 45162.76 2014-09-19 12:53:00.000 262 99999.00 99999.00 99999.00 45162.89 2014-09-19 12:54:00.000 262 99999.00 99999.00 99999.00 45163.39 2014-09-19 12:55:00.000 262 99999.00 99999.00 99999.00 45163.96 2014-09-19 12:56:00.000 262 99999.00 99999.00 99999.00 45164.14 2014-09-19 12:57:00.000 262 99999.00 99999.00 99999.00 45164.58 2014-09-19 12:58:00.000 262 99999.00 99999.00 99999.00 45164.49 2014-09-19 12:59:00.000 262 99999.00 99999.00 99999.00 45164.76 2014-09-19 13:00:00.000 262 99999.00 99999.00 99999.00 45164.28 2014-09-19 13:01:00.000 262 99999.00 99999.00 99999.00 45164.08 2014-09-19 13:02:00.000 262 99999.00 99999.00 99999.00 45163.25 2014-09-19 13:03:00.000 262 99999.00 99999.00 99999.00 45162.70 2014-09-19 13:04:00.000 262 99999.00 99999.00 99999.00 45162.61 2014-09-19 13:05:00.000 262 99999.00 99999.00 99999.00 45163.30 2014-09-19 13:06:00.000 262 99999.00 99999.00 99999.00 45163.80 2014-09-19 13:07:00.000 262 99999.00 99999.00 99999.00 45164.07 2014-09-19 13:08:00.000 262 99999.00 99999.00 99999.00 45164.12 2014-09-19 13:09:00.000 262 99999.00 99999.00 99999.00 45163.89 2014-09-19 13:10:00.000 262 99999.00 99999.00 99999.00 45163.61 2014-09-19 13:11:00.000 262 99999.00 99999.00 99999.00 45163.11 2014-09-19 13:12:00.000 262 99999.00 99999.00 99999.00 45162.68 2014-09-19 13:13:00.000 262 99999.00 99999.00 99999.00 45162.75 2014-09-19 13:14:00.000 262 99999.00 99999.00 99999.00 45163.01 2014-09-19 13:15:00.000 262 99999.00 99999.00 99999.00 45163.35 2014-09-19 13:16:00.000 262 99999.00 99999.00 99999.00 45163.88 2014-09-19 13:17:00.000 262 99999.00 99999.00 99999.00 45164.27 2014-09-19 13:18:00.000 262 99999.00 99999.00 99999.00 45164.64 2014-09-19 13:19:00.000 262 99999.00 99999.00 99999.00 45164.84 2014-09-19 13:20:00.000 262 99999.00 99999.00 99999.00 45164.55 2014-09-19 13:21:00.000 262 99999.00 99999.00 99999.00 45163.98 2014-09-19 13:22:00.000 262 99999.00 99999.00 99999.00 45163.61 2014-09-19 13:23:00.000 262 99999.00 99999.00 99999.00 45163.84 2014-09-19 13:24:00.000 262 99999.00 99999.00 99999.00 45164.32 2014-09-19 13:25:00.000 262 99999.00 99999.00 99999.00 45164.92 2014-09-19 13:26:00.000 262 99999.00 99999.00 99999.00 45164.70 2014-09-19 13:27:00.000 262 99999.00 99999.00 99999.00 45164.22 2014-09-19 13:28:00.000 262 99999.00 99999.00 99999.00 45164.03 2014-09-19 13:29:00.000 262 99999.00 99999.00 99999.00 45164.23 2014-09-19 13:30:00.000 262 99999.00 99999.00 99999.00 45164.78 2014-09-19 13:31:00.000 262 99999.00 99999.00 99999.00 45165.80 2014-09-19 13:32:00.000 262 99999.00 99999.00 99999.00 45166.42 2014-09-19 13:33:00.000 262 99999.00 99999.00 99999.00 45166.65 2014-09-19 13:34:00.000 262 99999.00 99999.00 99999.00 45166.30 2014-09-19 13:35:00.000 262 99999.00 99999.00 99999.00 45165.21 2014-09-19 13:36:00.000 262 99999.00 99999.00 99999.00 45164.47 2014-09-19 13:37:00.000 262 99999.00 99999.00 99999.00 45164.73 2014-09-19 13:38:00.000 262 99999.00 99999.00 99999.00 45165.75 2014-09-19 13:39:00.000 262 99999.00 99999.00 99999.00 45166.04 2014-09-19 13:40:00.000 262 99999.00 99999.00 99999.00 45165.55 2014-09-19 13:41:00.000 262 99999.00 99999.00 99999.00 45164.47 2014-09-19 13:42:00.000 262 99999.00 99999.00 99999.00 45163.45 2014-09-19 13:43:00.000 262 99999.00 99999.00 99999.00 45163.07 2014-09-19 13:44:00.000 262 99999.00 99999.00 99999.00 45162.71 2014-09-19 13:45:00.000 262 99999.00 99999.00 99999.00 45162.37 2014-09-19 13:46:00.000 262 99999.00 99999.00 99999.00 45161.42 2014-09-19 13:47:00.000 262 99999.00 99999.00 99999.00 45160.04 2014-09-19 13:48:00.000 262 99999.00 99999.00 99999.00 45159.02 2014-09-19 13:49:00.000 262 99999.00 99999.00 99999.00 45157.83 2014-09-19 13:50:00.000 262 99999.00 99999.00 99999.00 45156.54 2014-09-19 13:51:00.000 262 99999.00 99999.00 99999.00 45155.51 2014-09-19 13:52:00.000 262 99999.00 99999.00 99999.00 45155.42 2014-09-19 13:53:00.000 262 99999.00 99999.00 99999.00 45155.53 2014-09-19 13:54:00.000 262 99999.00 99999.00 99999.00 45155.39 2014-09-19 13:55:00.000 262 99999.00 99999.00 99999.00 45155.93 2014-09-19 13:56:00.000 262 99999.00 99999.00 99999.00 45157.69 2014-09-19 13:57:00.000 262 99999.00 99999.00 99999.00 45159.67 2014-09-19 13:58:00.000 262 99999.00 99999.00 99999.00 45160.74 2014-09-19 13:59:00.000 262 99999.00 99999.00 99999.00 45160.57 2014-09-19 14:00:00.000 262 99999.00 99999.00 99999.00 45159.96 2014-09-19 14:01:00.000 262 99999.00 99999.00 99999.00 45159.53 2014-09-19 14:02:00.000 262 99999.00 99999.00 99999.00 45159.67 2014-09-19 14:03:00.000 262 99999.00 99999.00 99999.00 45159.61 2014-09-19 14:04:00.000 262 99999.00 99999.00 99999.00 45159.78 2014-09-19 14:05:00.000 262 99999.00 99999.00 99999.00 45160.00 2014-09-19 14:06:00.000 262 99999.00 99999.00 99999.00 45160.47 2014-09-19 14:07:00.000 262 99999.00 99999.00 99999.00 45160.98 2014-09-19 14:08:00.000 262 99999.00 99999.00 99999.00 45161.25 2014-09-19 14:09:00.000 262 99999.00 99999.00 99999.00 45161.62 2014-09-19 14:10:00.000 262 99999.00 99999.00 99999.00 45162.02 2014-09-19 14:11:00.000 262 99999.00 99999.00 99999.00 45162.28 2014-09-19 14:12:00.000 262 99999.00 99999.00 99999.00 45162.21 2014-09-19 14:13:00.000 262 99999.00 99999.00 99999.00 45161.83 2014-09-19 14:14:00.000 262 99999.00 99999.00 99999.00 45161.46 2014-09-19 14:15:00.000 262 99999.00 99999.00 99999.00 45160.58 2014-09-19 14:16:00.000 262 99999.00 99999.00 99999.00 45159.69 2014-09-19 14:17:00.000 262 99999.00 99999.00 99999.00 45159.23 2014-09-19 14:18:00.000 262 99999.00 99999.00 99999.00 45158.79 2014-09-19 14:19:00.000 262 99999.00 99999.00 99999.00 45157.68 2014-09-19 14:20:00.000 262 99999.00 99999.00 99999.00 45156.79 2014-09-19 14:21:00.000 262 99999.00 99999.00 99999.00 45156.37 2014-09-19 14:22:00.000 262 99999.00 99999.00 99999.00 45156.28 2014-09-19 14:23:00.000 262 99999.00 99999.00 99999.00 45156.48 2014-09-19 14:24:00.000 262 99999.00 99999.00 99999.00 45156.79 2014-09-19 14:25:00.000 262 99999.00 99999.00 99999.00 45156.44 2014-09-19 14:26:00.000 262 99999.00 99999.00 99999.00 45155.87 2014-09-19 14:27:00.000 262 99999.00 99999.00 99999.00 45155.57 2014-09-19 14:28:00.000 262 99999.00 99999.00 99999.00 45155.62 2014-09-19 14:29:00.000 262 99999.00 99999.00 99999.00 45155.61 2014-09-19 14:30:00.000 262 99999.00 99999.00 99999.00 45156.60 2014-09-19 14:31:00.000 262 99999.00 99999.00 99999.00 45156.50 2014-09-19 14:32:00.000 262 99999.00 99999.00 99999.00 45156.27 2014-09-19 14:33:00.000 262 99999.00 99999.00 99999.00 45156.21 2014-09-19 14:34:00.000 262 99999.00 99999.00 99999.00 45155.86 2014-09-19 14:35:00.000 262 99999.00 99999.00 99999.00 45155.24 2014-09-19 14:36:00.000 262 99999.00 99999.00 99999.00 45154.39 2014-09-19 14:37:00.000 262 99999.00 99999.00 99999.00 45152.84 2014-09-19 14:38:00.000 262 99999.00 99999.00 99999.00 45151.66 2014-09-19 14:39:00.000 262 99999.00 99999.00 99999.00 45150.17 2014-09-19 14:40:00.000 262 99999.00 99999.00 99999.00 45150.25 2014-09-19 14:41:00.000 262 99999.00 99999.00 99999.00 45150.36 2014-09-19 14:42:00.000 262 99999.00 99999.00 99999.00 45150.73 2014-09-19 14:43:00.000 262 99999.00 99999.00 99999.00 45150.92 2014-09-19 14:44:00.000 262 99999.00 99999.00 99999.00 45151.27 2014-09-19 14:45:00.000 262 99999.00 99999.00 99999.00 45151.66 2014-09-19 14:46:00.000 262 99999.00 99999.00 99999.00 45151.28 2014-09-19 14:47:00.000 262 99999.00 99999.00 99999.00 45150.44 2014-09-19 14:48:00.000 262 99999.00 99999.00 99999.00 45150.61 2014-09-19 14:49:00.000 262 99999.00 99999.00 99999.00 45151.42 2014-09-19 14:50:00.000 262 99999.00 99999.00 99999.00 45152.59 2014-09-19 14:51:00.000 262 99999.00 99999.00 99999.00 45152.96 2014-09-19 14:52:00.000 262 99999.00 99999.00 99999.00 45152.00 2014-09-19 14:53:00.000 262 99999.00 99999.00 99999.00 45150.71 2014-09-19 14:54:00.000 262 99999.00 99999.00 99999.00 45149.46 2014-09-19 14:55:00.000 262 99999.00 99999.00 99999.00 45148.26 2014-09-19 14:56:00.000 262 99999.00 99999.00 99999.00 45147.69 2014-09-19 14:57:00.000 262 99999.00 99999.00 99999.00 45147.59 2014-09-19 14:58:00.000 262 99999.00 99999.00 99999.00 45147.59 2014-09-19 14:59:00.000 262 99999.00 99999.00 99999.00 45147.42 2014-09-19 15:00:00.000 262 99999.00 99999.00 99999.00 45147.22 2014-09-19 15:01:00.000 262 99999.00 99999.00 99999.00 45147.15 2014-09-19 15:02:00.000 262 99999.00 99999.00 99999.00 45147.08 2014-09-19 15:03:00.000 262 99999.00 99999.00 99999.00 45146.73 2014-09-19 15:04:00.000 262 99999.00 99999.00 99999.00 45146.90 2014-09-19 15:05:00.000 262 99999.00 99999.00 99999.00 45146.73 2014-09-19 15:06:00.000 262 99999.00 99999.00 99999.00 45146.72 2014-09-19 15:07:00.000 262 99999.00 99999.00 99999.00 45146.79 2014-09-19 15:08:00.000 262 99999.00 99999.00 99999.00 45146.89 2014-09-19 15:09:00.000 262 99999.00 99999.00 99999.00 45147.16 2014-09-19 15:10:00.000 262 99999.00 99999.00 99999.00 45147.75 2014-09-19 15:11:00.000 262 99999.00 99999.00 99999.00 45148.40 2014-09-19 15:12:00.000 262 99999.00 99999.00 99999.00 45148.99 2014-09-19 15:13:00.000 262 99999.00 99999.00 99999.00 45149.32 2014-09-19 15:14:00.000 262 99999.00 99999.00 99999.00 45149.29 2014-09-19 15:15:00.000 262 99999.00 99999.00 99999.00 45149.01 2014-09-19 15:16:00.000 262 99999.00 99999.00 99999.00 45148.93 2014-09-19 15:17:00.000 262 99999.00 99999.00 99999.00 45148.96 2014-09-19 15:18:00.000 262 99999.00 99999.00 99999.00 45148.86 2014-09-19 15:19:00.000 262 99999.00 99999.00 99999.00 45148.89 2014-09-19 15:20:00.000 262 99999.00 99999.00 99999.00 45148.84 2014-09-19 15:21:00.000 262 99999.00 99999.00 99999.00 45148.64 2014-09-19 15:22:00.000 262 99999.00 99999.00 99999.00 45148.30 2014-09-19 15:23:00.000 262 99999.00 99999.00 99999.00 45147.89 2014-09-19 15:24:00.000 262 99999.00 99999.00 99999.00 45147.54 2014-09-19 15:25:00.000 262 99999.00 99999.00 99999.00 45147.22 2014-09-19 15:26:00.000 262 99999.00 99999.00 99999.00 45147.14 2014-09-19 15:27:00.000 262 99999.00 99999.00 99999.00 45147.40 2014-09-19 15:28:00.000 262 99999.00 99999.00 99999.00 45148.05 2014-09-19 15:29:00.000 262 99999.00 99999.00 99999.00 45149.07 2014-09-19 15:30:00.000 262 99999.00 99999.00 99999.00 45150.09 2014-09-19 15:31:00.000 262 99999.00 99999.00 99999.00 45150.80 2014-09-19 15:32:00.000 262 99999.00 99999.00 99999.00 45151.24 2014-09-19 15:33:00.000 262 99999.00 99999.00 99999.00 45151.62 2014-09-19 15:34:00.000 262 99999.00 99999.00 99999.00 45152.07 2014-09-19 15:35:00.000 262 99999.00 99999.00 99999.00 45152.52 2014-09-19 15:36:00.000 262 99999.00 99999.00 99999.00 45152.75 2014-09-19 15:37:00.000 262 99999.00 99999.00 99999.00 45152.88 2014-09-19 15:38:00.000 262 99999.00 99999.00 99999.00 45152.70 2014-09-19 15:39:00.000 262 99999.00 99999.00 99999.00 45152.55 2014-09-19 15:40:00.000 262 99999.00 99999.00 99999.00 45152.58 2014-09-19 15:41:00.000 262 99999.00 99999.00 99999.00 45152.85 2014-09-19 15:42:00.000 262 99999.00 99999.00 99999.00 45153.04 2014-09-19 15:43:00.000 262 99999.00 99999.00 99999.00 45153.29 2014-09-19 15:44:00.000 262 99999.00 99999.00 99999.00 45153.82 2014-09-19 15:45:00.000 262 99999.00 99999.00 99999.00 45154.48 2014-09-19 15:46:00.000 262 99999.00 99999.00 99999.00 45154.92 2014-09-19 15:47:00.000 262 99999.00 99999.00 99999.00 45155.03 2014-09-19 15:48:00.000 262 99999.00 99999.00 99999.00 45155.09 2014-09-19 15:49:00.000 262 99999.00 99999.00 99999.00 45155.33 2014-09-19 15:50:00.000 262 99999.00 99999.00 99999.00 45155.91 2014-09-19 15:51:00.000 262 99999.00 99999.00 99999.00 45156.40 2014-09-19 15:52:00.000 262 99999.00 99999.00 99999.00 45156.75 2014-09-19 15:53:00.000 262 99999.00 99999.00 99999.00 45157.02 2014-09-19 15:54:00.000 262 99999.00 99999.00 99999.00 45157.22 2014-09-19 15:55:00.000 262 99999.00 99999.00 99999.00 45157.34 2014-09-19 15:56:00.000 262 99999.00 99999.00 99999.00 45157.89 2014-09-19 15:57:00.000 262 99999.00 99999.00 99999.00 45158.44 2014-09-19 15:58:00.000 262 99999.00 99999.00 99999.00 45159.29 2014-09-19 15:59:00.000 262 99999.00 99999.00 99999.00 45160.88 2014-09-19 16:00:00.000 262 99999.00 99999.00 99999.00 45162.55 2014-09-19 16:01:00.000 262 99999.00 99999.00 99999.00 45163.35 2014-09-19 16:02:00.000 262 99999.00 99999.00 99999.00 45163.38 2014-09-19 16:03:00.000 262 99999.00 99999.00 99999.00 45163.53 2014-09-19 16:04:00.000 262 99999.00 99999.00 99999.00 45163.73 2014-09-19 16:05:00.000 262 99999.00 99999.00 99999.00 45163.48 2014-09-19 16:06:00.000 262 99999.00 99999.00 99999.00 45163.01 2014-09-19 16:07:00.000 262 99999.00 99999.00 99999.00 45162.88 2014-09-19 16:08:00.000 262 99999.00 99999.00 99999.00 45163.21 2014-09-19 16:09:00.000 262 99999.00 99999.00 99999.00 45163.63 2014-09-19 16:10:00.000 262 99999.00 99999.00 99999.00 45163.73 2014-09-19 16:11:00.000 262 99999.00 99999.00 99999.00 45163.55 2014-09-19 16:12:00.000 262 99999.00 99999.00 99999.00 45163.09 2014-09-19 16:13:00.000 262 99999.00 99999.00 99999.00 45162.51 2014-09-19 16:14:00.000 262 99999.00 99999.00 99999.00 45162.59 2014-09-19 16:15:00.000 262 99999.00 99999.00 99999.00 45162.49 2014-09-19 16:16:00.000 262 99999.00 99999.00 99999.00 45163.10 2014-09-19 16:17:00.000 262 99999.00 99999.00 99999.00 45164.03 2014-09-19 16:18:00.000 262 99999.00 99999.00 99999.00 45165.75 2014-09-19 16:19:00.000 262 99999.00 99999.00 99999.00 45167.16 2014-09-19 16:20:00.000 262 99999.00 99999.00 99999.00 45167.89 2014-09-19 16:21:00.000 262 99999.00 99999.00 99999.00 45168.43 2014-09-19 16:22:00.000 262 99999.00 99999.00 99999.00 45168.13 2014-09-19 16:23:00.000 262 99999.00 99999.00 99999.00 45166.95 2014-09-19 16:24:00.000 262 99999.00 99999.00 99999.00 45165.72 2014-09-19 16:25:00.000 262 99999.00 99999.00 99999.00 45165.30 2014-09-19 16:26:00.000 262 99999.00 99999.00 99999.00 45164.91 2014-09-19 16:27:00.000 262 99999.00 99999.00 99999.00 45164.45 2014-09-19 16:28:00.000 262 99999.00 99999.00 99999.00 45164.24 2014-09-19 16:29:00.000 262 99999.00 99999.00 99999.00 45163.49 2014-09-19 16:30:00.000 262 99999.00 99999.00 99999.00 45163.00 2014-09-19 16:31:00.000 262 99999.00 99999.00 99999.00 45162.89 2014-09-19 16:32:00.000 262 99999.00 99999.00 99999.00 45163.04 2014-09-19 16:33:00.000 262 99999.00 99999.00 99999.00 45163.31 2014-09-19 16:34:00.000 262 99999.00 99999.00 99999.00 45163.20 2014-09-19 16:35:00.000 262 99999.00 99999.00 99999.00 45162.38 2014-09-19 16:36:00.000 262 99999.00 99999.00 99999.00 45161.08 2014-09-19 16:37:00.000 262 99999.00 99999.00 99999.00 45159.87 2014-09-19 16:38:00.000 262 99999.00 99999.00 99999.00 45158.61 2014-09-19 16:39:00.000 262 99999.00 99999.00 99999.00 45157.68 2014-09-19 16:40:00.000 262 99999.00 99999.00 99999.00 45157.49 2014-09-19 16:41:00.000 262 99999.00 99999.00 99999.00 45157.33 2014-09-19 16:42:00.000 262 99999.00 99999.00 99999.00 45157.25 2014-09-19 16:43:00.000 262 99999.00 99999.00 99999.00 45156.46 2014-09-19 16:44:00.000 262 99999.00 99999.00 99999.00 45156.50 2014-09-19 16:45:00.000 262 99999.00 99999.00 99999.00 45156.24 2014-09-19 16:46:00.000 262 99999.00 99999.00 99999.00 45157.24 2014-09-19 16:47:00.000 262 99999.00 99999.00 99999.00 45158.34 2014-09-19 16:48:00.000 262 99999.00 99999.00 99999.00 45159.03 2014-09-19 16:49:00.000 262 99999.00 99999.00 99999.00 45160.19 2014-09-19 16:50:00.000 262 99999.00 99999.00 99999.00 45159.83 2014-09-19 16:51:00.000 262 99999.00 99999.00 99999.00 45159.51 2014-09-19 16:52:00.000 262 99999.00 99999.00 99999.00 45159.98 2014-09-19 16:53:00.000 262 99999.00 99999.00 99999.00 45161.47 2014-09-19 16:54:00.000 262 99999.00 99999.00 99999.00 45163.67 2014-09-19 16:55:00.000 262 99999.00 99999.00 99999.00 45164.53 2014-09-19 16:56:00.000 262 99999.00 99999.00 99999.00 45164.94 2014-09-19 16:57:00.000 262 99999.00 99999.00 99999.00 45165.65 2014-09-19 16:58:00.000 262 99999.00 99999.00 99999.00 45165.50 2014-09-19 16:59:00.000 262 99999.00 99999.00 99999.00 45165.05 2014-09-19 17:00:00.000 262 99999.00 99999.00 99999.00 45164.51 2014-09-19 17:01:00.000 262 99999.00 99999.00 99999.00 45164.09 2014-09-19 17:02:00.000 262 99999.00 99999.00 99999.00 45164.23 2014-09-19 17:03:00.000 262 99999.00 99999.00 99999.00 45164.32 2014-09-19 17:04:00.000 262 99999.00 99999.00 99999.00 45165.64 2014-09-19 17:05:00.000 262 99999.00 99999.00 99999.00 45165.81 2014-09-19 17:06:00.000 262 99999.00 99999.00 99999.00 45165.97 2014-09-19 17:07:00.000 262 99999.00 99999.00 99999.00 45167.10 2014-09-19 17:08:00.000 262 99999.00 99999.00 99999.00 45167.59 2014-09-19 17:09:00.000 262 99999.00 99999.00 99999.00 45167.01 2014-09-19 17:10:00.000 262 99999.00 99999.00 99999.00 45166.28 2014-09-19 17:11:00.000 262 99999.00 99999.00 99999.00 45165.52 2014-09-19 17:12:00.000 262 99999.00 99999.00 99999.00 45165.09 2014-09-19 17:13:00.000 262 99999.00 99999.00 99999.00 45164.56 2014-09-19 17:14:00.000 262 99999.00 99999.00 99999.00 45163.93 2014-09-19 17:15:00.000 262 99999.00 99999.00 99999.00 45164.39 2014-09-19 17:16:00.000 262 99999.00 99999.00 99999.00 45164.82 2014-09-19 17:17:00.000 262 99999.00 99999.00 99999.00 45165.28 2014-09-19 17:18:00.000 262 99999.00 99999.00 99999.00 45166.04 2014-09-19 17:19:00.000 262 99999.00 99999.00 99999.00 45166.17 2014-09-19 17:20:00.000 262 99999.00 99999.00 99999.00 45166.30 2014-09-19 17:21:00.000 262 99999.00 99999.00 99999.00 45166.08 2014-09-19 17:22:00.000 262 99999.00 99999.00 99999.00 45165.69 2014-09-19 17:23:00.000 262 99999.00 99999.00 99999.00 45165.43 2014-09-19 17:24:00.000 262 99999.00 99999.00 99999.00 45164.73 2014-09-19 17:25:00.000 262 99999.00 99999.00 99999.00 45164.24 2014-09-19 17:26:00.000 262 99999.00 99999.00 99999.00 45164.01 2014-09-19 17:27:00.000 262 99999.00 99999.00 99999.00 45163.12 2014-09-19 17:28:00.000 262 99999.00 99999.00 99999.00 45162.76 2014-09-19 17:29:00.000 262 99999.00 99999.00 99999.00 45162.66 2014-09-19 17:30:00.000 262 99999.00 99999.00 99999.00 45162.84 2014-09-19 17:31:00.000 262 99999.00 99999.00 99999.00 45163.65 2014-09-19 17:32:00.000 262 99999.00 99999.00 99999.00 45163.83 2014-09-19 17:33:00.000 262 99999.00 99999.00 99999.00 45164.16 2014-09-19 17:34:00.000 262 99999.00 99999.00 99999.00 45164.47 2014-09-19 17:35:00.000 262 99999.00 99999.00 99999.00 45165.01 2014-09-19 17:36:00.000 262 99999.00 99999.00 99999.00 45165.08 2014-09-19 17:37:00.000 262 99999.00 99999.00 99999.00 45165.20 2014-09-19 17:38:00.000 262 99999.00 99999.00 99999.00 45165.31 2014-09-19 17:39:00.000 262 99999.00 99999.00 99999.00 45165.18 2014-09-19 17:40:00.000 262 99999.00 99999.00 99999.00 45164.90 2014-09-19 17:41:00.000 262 99999.00 99999.00 99999.00 45164.62 2014-09-19 17:42:00.000 262 99999.00 99999.00 99999.00 45164.25 2014-09-19 17:43:00.000 262 99999.00 99999.00 99999.00 45163.73 2014-09-19 17:44:00.000 262 99999.00 99999.00 99999.00 45163.34 2014-09-19 17:45:00.000 262 99999.00 99999.00 99999.00 45162.78 2014-09-19 17:46:00.000 262 99999.00 99999.00 99999.00 45162.15 2014-09-19 17:47:00.000 262 99999.00 99999.00 99999.00 45161.18 2014-09-19 17:48:00.000 262 99999.00 99999.00 99999.00 45160.46 2014-09-19 17:49:00.000 262 99999.00 99999.00 99999.00 45160.25 2014-09-19 17:50:00.000 262 99999.00 99999.00 99999.00 45160.25 2014-09-19 17:51:00.000 262 99999.00 99999.00 99999.00 45159.99 2014-09-19 17:52:00.000 262 99999.00 99999.00 99999.00 45159.91 2014-09-19 17:53:00.000 262 99999.00 99999.00 99999.00 45159.83 2014-09-19 17:54:00.000 262 99999.00 99999.00 99999.00 45159.51 2014-09-19 17:55:00.000 262 99999.00 99999.00 99999.00 45159.63 2014-09-19 17:56:00.000 262 99999.00 99999.00 99999.00 45159.89 2014-09-19 17:57:00.000 262 99999.00 99999.00 99999.00 45160.71 2014-09-19 17:58:00.000 262 99999.00 99999.00 99999.00 45161.98 2014-09-19 17:59:00.000 262 99999.00 99999.00 99999.00 45162.57 2014-09-19 18:00:00.000 262 99999.00 99999.00 99999.00 45162.94 2014-09-19 18:01:00.000 262 99999.00 99999.00 99999.00 45163.73 2014-09-19 18:02:00.000 262 99999.00 99999.00 99999.00 45164.40 2014-09-19 18:03:00.000 262 99999.00 99999.00 99999.00 45164.84 2014-09-19 18:04:00.000 262 99999.00 99999.00 99999.00 45165.45 2014-09-19 18:05:00.000 262 99999.00 99999.00 99999.00 45165.06 2014-09-19 18:06:00.000 262 99999.00 99999.00 99999.00 45164.86 2014-09-19 18:07:00.000 262 99999.00 99999.00 99999.00 45165.11 2014-09-19 18:08:00.000 262 99999.00 99999.00 99999.00 45165.67 2014-09-19 18:09:00.000 262 99999.00 99999.00 99999.00 45165.28 2014-09-19 18:10:00.000 262 99999.00 99999.00 99999.00 45164.59 2014-09-19 18:11:00.000 262 99999.00 99999.00 99999.00 45163.76 2014-09-19 18:12:00.000 262 99999.00 99999.00 99999.00 45163.26 2014-09-19 18:13:00.000 262 99999.00 99999.00 99999.00 45163.01 2014-09-19 18:14:00.000 262 99999.00 99999.00 99999.00 45162.90 2014-09-19 18:15:00.000 262 99999.00 99999.00 99999.00 45163.23 2014-09-19 18:16:00.000 262 99999.00 99999.00 99999.00 45164.08 2014-09-19 18:17:00.000 262 99999.00 99999.00 99999.00 45164.82 2014-09-19 18:18:00.000 262 99999.00 99999.00 99999.00 45165.41 2014-09-19 18:19:00.000 262 99999.00 99999.00 99999.00 45165.25 2014-09-19 18:20:00.000 262 99999.00 99999.00 99999.00 45164.88 2014-09-19 18:21:00.000 262 99999.00 99999.00 99999.00 45164.15 2014-09-19 18:22:00.000 262 99999.00 99999.00 99999.00 45163.96 2014-09-19 18:23:00.000 262 99999.00 99999.00 99999.00 45164.04 2014-09-19 18:24:00.000 262 99999.00 99999.00 99999.00 45164.43 2014-09-19 18:25:00.000 262 99999.00 99999.00 99999.00 45165.24 2014-09-19 18:26:00.000 262 99999.00 99999.00 99999.00 45165.54 2014-09-19 18:27:00.000 262 99999.00 99999.00 99999.00 45165.34 2014-09-19 18:28:00.000 262 99999.00 99999.00 99999.00 45165.00 2014-09-19 18:29:00.000 262 99999.00 99999.00 99999.00 45164.50 2014-09-19 18:30:00.000 262 99999.00 99999.00 99999.00 45164.16 2014-09-19 18:31:00.000 262 99999.00 99999.00 99999.00 45164.07 2014-09-19 18:32:00.000 262 99999.00 99999.00 99999.00 45164.09 2014-09-19 18:33:00.000 262 99999.00 99999.00 99999.00 45164.10 2014-09-19 18:34:00.000 262 99999.00 99999.00 99999.00 45164.17 2014-09-19 18:35:00.000 262 99999.00 99999.00 99999.00 45163.90 2014-09-19 18:36:00.000 262 99999.00 99999.00 99999.00 45163.51 2014-09-19 18:37:00.000 262 99999.00 99999.00 99999.00 45163.24 2014-09-19 18:38:00.000 262 99999.00 99999.00 99999.00 45163.04 2014-09-19 18:39:00.000 262 99999.00 99999.00 99999.00 45162.46 2014-09-19 18:40:00.000 262 99999.00 99999.00 99999.00 45162.09 2014-09-19 18:41:00.000 262 99999.00 99999.00 99999.00 45161.30 2014-09-19 18:42:00.000 262 99999.00 99999.00 99999.00 45160.97 2014-09-19 18:43:00.000 262 99999.00 99999.00 99999.00 45160.72 2014-09-19 18:44:00.000 262 99999.00 99999.00 99999.00 45160.25 2014-09-19 18:45:00.000 262 99999.00 99999.00 99999.00 45159.82 2014-09-19 18:46:00.000 262 99999.00 99999.00 99999.00 45159.38 2014-09-19 18:47:00.000 262 99999.00 99999.00 99999.00 45158.65 2014-09-19 18:48:00.000 262 99999.00 99999.00 99999.00 45158.23 2014-09-19 18:49:00.000 262 99999.00 99999.00 99999.00 45158.01 2014-09-19 18:50:00.000 262 99999.00 99999.00 99999.00 45158.05 2014-09-19 18:51:00.000 262 99999.00 99999.00 99999.00 45158.46 2014-09-19 18:52:00.000 262 99999.00 99999.00 99999.00 45158.33 2014-09-19 18:53:00.000 262 99999.00 99999.00 99999.00 45157.90 2014-09-19 18:54:00.000 262 99999.00 99999.00 99999.00 45157.63 2014-09-19 18:55:00.000 262 99999.00 99999.00 99999.00 45157.23 2014-09-19 18:56:00.000 262 99999.00 99999.00 99999.00 45157.21 2014-09-19 18:57:00.000 262 99999.00 99999.00 99999.00 45156.84 2014-09-19 18:58:00.000 262 99999.00 99999.00 99999.00 45156.37 2014-09-19 18:59:00.000 262 99999.00 99999.00 99999.00 45155.91 2014-09-19 19:00:00.000 262 99999.00 99999.00 99999.00 45155.20 2014-09-19 19:01:00.000 262 99999.00 99999.00 99999.00 45154.92 2014-09-19 19:02:00.000 262 99999.00 99999.00 99999.00 45154.21 2014-09-19 19:03:00.000 262 99999.00 99999.00 99999.00 45153.84 2014-09-19 19:04:00.000 262 99999.00 99999.00 99999.00 45153.08 2014-09-19 19:05:00.000 262 99999.00 99999.00 99999.00 45152.87 2014-09-19 19:06:00.000 262 99999.00 99999.00 99999.00 45152.64 2014-09-19 19:07:00.000 262 99999.00 99999.00 99999.00 45152.59 2014-09-19 19:08:00.000 262 99999.00 99999.00 99999.00 45152.27 2014-09-19 19:09:00.000 262 99999.00 99999.00 99999.00 45152.28 2014-09-19 19:10:00.000 262 99999.00 99999.00 99999.00 45152.56 2014-09-19 19:11:00.000 262 99999.00 99999.00 99999.00 45152.77 2014-09-19 19:12:00.000 262 99999.00 99999.00 99999.00 45153.10 2014-09-19 19:13:00.000 262 99999.00 99999.00 99999.00 45153.21 2014-09-19 19:14:00.000 262 99999.00 99999.00 99999.00 45153.25 2014-09-19 19:15:00.000 262 99999.00 99999.00 99999.00 45153.52 2014-09-19 19:16:00.000 262 99999.00 99999.00 99999.00 45153.67 2014-09-19 19:17:00.000 262 99999.00 99999.00 99999.00 45154.02 2014-09-19 19:18:00.000 262 99999.00 99999.00 99999.00 45154.78 2014-09-19 19:19:00.000 262 99999.00 99999.00 99999.00 45155.50 2014-09-19 19:20:00.000 262 99999.00 99999.00 99999.00 45155.65 2014-09-19 19:21:00.000 262 99999.00 99999.00 99999.00 45155.51 2014-09-19 19:22:00.000 262 99999.00 99999.00 99999.00 45155.53 2014-09-19 19:23:00.000 262 99999.00 99999.00 99999.00 45155.57 2014-09-19 19:24:00.000 262 99999.00 99999.00 99999.00 45155.80 2014-09-19 19:25:00.000 262 99999.00 99999.00 99999.00 45156.30 2014-09-19 19:26:00.000 262 99999.00 99999.00 99999.00 45156.63 2014-09-19 19:27:00.000 262 99999.00 99999.00 99999.00 45156.62 2014-09-19 19:28:00.000 262 99999.00 99999.00 99999.00 45156.23 2014-09-19 19:29:00.000 262 99999.00 99999.00 99999.00 45156.09 2014-09-19 19:30:00.000 262 99999.00 99999.00 99999.00 45156.07 2014-09-19 19:31:00.000 262 99999.00 99999.00 99999.00 45156.13 2014-09-19 19:32:00.000 262 99999.00 99999.00 99999.00 45156.11 2014-09-19 19:33:00.000 262 99999.00 99999.00 99999.00 45156.01 2014-09-19 19:34:00.000 262 99999.00 99999.00 99999.00 45155.93 2014-09-19 19:35:00.000 262 99999.00 99999.00 99999.00 45155.37 2014-09-19 19:36:00.000 262 99999.00 99999.00 99999.00 45155.22 2014-09-19 19:37:00.000 262 99999.00 99999.00 99999.00 45155.27 2014-09-19 19:38:00.000 262 99999.00 99999.00 99999.00 45155.42 2014-09-19 19:39:00.000 262 99999.00 99999.00 99999.00 45156.04 2014-09-19 19:40:00.000 262 99999.00 99999.00 99999.00 45156.66 2014-09-19 19:41:00.000 262 99999.00 99999.00 99999.00 45157.44 2014-09-19 19:42:00.000 262 99999.00 99999.00 99999.00 45158.20 2014-09-19 19:43:00.000 262 99999.00 99999.00 99999.00 45158.13 2014-09-19 19:44:00.000 262 99999.00 99999.00 99999.00 45158.17 2014-09-19 19:45:00.000 262 99999.00 99999.00 99999.00 45158.34 2014-09-19 19:46:00.000 262 99999.00 99999.00 99999.00 45158.57 2014-09-19 19:47:00.000 262 99999.00 99999.00 99999.00 45158.95 2014-09-19 19:48:00.000 262 99999.00 99999.00 99999.00 45159.14 2014-09-19 19:49:00.000 262 99999.00 99999.00 99999.00 45159.84 2014-09-19 19:50:00.000 262 99999.00 99999.00 99999.00 45160.19 2014-09-19 19:51:00.000 262 99999.00 99999.00 99999.00 45159.79 2014-09-19 19:52:00.000 262 99999.00 99999.00 99999.00 45159.46 2014-09-19 19:53:00.000 262 99999.00 99999.00 99999.00 45158.93 2014-09-19 19:54:00.000 262 99999.00 99999.00 99999.00 45158.45 2014-09-19 19:55:00.000 262 99999.00 99999.00 99999.00 45157.99 2014-09-19 19:56:00.000 262 99999.00 99999.00 99999.00 45157.91 2014-09-19 19:57:00.000 262 99999.00 99999.00 99999.00 45157.95 2014-09-19 19:58:00.000 262 99999.00 99999.00 99999.00 45157.96 2014-09-19 19:59:00.000 262 99999.00 99999.00 99999.00 45157.91 2014-09-19 20:00:00.000 262 99999.00 99999.00 99999.00 45157.63 2014-09-19 20:01:00.000 262 99999.00 99999.00 99999.00 45156.84 2014-09-19 20:02:00.000 262 99999.00 99999.00 99999.00 45156.19 2014-09-19 20:03:00.000 262 99999.00 99999.00 99999.00 45156.34 2014-09-19 20:04:00.000 262 99999.00 99999.00 99999.00 45156.97 2014-09-19 20:05:00.000 262 99999.00 99999.00 99999.00 45158.24 2014-09-19 20:06:00.000 262 99999.00 99999.00 99999.00 45159.50 2014-09-19 20:07:00.000 262 99999.00 99999.00 99999.00 45160.62 2014-09-19 20:08:00.000 262 99999.00 99999.00 99999.00 45161.08 2014-09-19 20:09:00.000 262 99999.00 99999.00 99999.00 45160.44 2014-09-19 20:10:00.000 262 99999.00 99999.00 99999.00 45159.62 2014-09-19 20:11:00.000 262 99999.00 99999.00 99999.00 45158.59 2014-09-19 20:12:00.000 262 99999.00 99999.00 99999.00 45158.18 2014-09-19 20:13:00.000 262 99999.00 99999.00 99999.00 45157.88 2014-09-19 20:14:00.000 262 99999.00 99999.00 99999.00 45158.45 2014-09-19 20:15:00.000 262 99999.00 99999.00 99999.00 45158.77 2014-09-19 20:16:00.000 262 99999.00 99999.00 99999.00 45158.99 2014-09-19 20:17:00.000 262 99999.00 99999.00 99999.00 45159.09 2014-09-19 20:18:00.000 262 99999.00 99999.00 99999.00 45158.37 2014-09-19 20:19:00.000 262 99999.00 99999.00 99999.00 45157.66 2014-09-19 20:20:00.000 262 99999.00 99999.00 99999.00 45157.13 2014-09-19 20:21:00.000 262 99999.00 99999.00 99999.00 45156.49 2014-09-19 20:22:00.000 262 99999.00 99999.00 99999.00 45156.31 2014-09-19 20:23:00.000 262 99999.00 99999.00 99999.00 45156.20 2014-09-19 20:24:00.000 262 99999.00 99999.00 99999.00 45156.67 2014-09-19 20:25:00.000 262 99999.00 99999.00 99999.00 45156.83 2014-09-19 20:26:00.000 262 99999.00 99999.00 99999.00 45156.65 2014-09-19 20:27:00.000 262 99999.00 99999.00 99999.00 45156.67 2014-09-19 20:28:00.000 262 99999.00 99999.00 99999.00 45156.71 2014-09-19 20:29:00.000 262 99999.00 99999.00 99999.00 45157.04 2014-09-19 20:30:00.000 262 99999.00 99999.00 99999.00 45157.10 2014-09-19 20:31:00.000 262 99999.00 99999.00 99999.00 45157.23 2014-09-19 20:32:00.000 262 99999.00 99999.00 99999.00 45157.50 2014-09-19 20:33:00.000 262 99999.00 99999.00 99999.00 45158.01 2014-09-19 20:34:00.000 262 99999.00 99999.00 99999.00 45158.61 2014-09-19 20:35:00.000 262 99999.00 99999.00 99999.00 45158.93 2014-09-19 20:36:00.000 262 99999.00 99999.00 99999.00 45159.32 2014-09-19 20:37:00.000 262 99999.00 99999.00 99999.00 45159.84 2014-09-19 20:38:00.000 262 99999.00 99999.00 99999.00 45160.31 2014-09-19 20:39:00.000 262 99999.00 99999.00 99999.00 45160.39 2014-09-19 20:40:00.000 262 99999.00 99999.00 99999.00 45160.73 2014-09-19 20:41:00.000 262 99999.00 99999.00 99999.00 45161.05 2014-09-19 20:42:00.000 262 99999.00 99999.00 99999.00 45161.26 2014-09-19 20:43:00.000 262 99999.00 99999.00 99999.00 45161.48 2014-09-19 20:44:00.000 262 99999.00 99999.00 99999.00 45161.43 2014-09-19 20:45:00.000 262 99999.00 99999.00 99999.00 45161.31 2014-09-19 20:46:00.000 262 99999.00 99999.00 99999.00 45161.33 2014-09-19 20:47:00.000 262 99999.00 99999.00 99999.00 45161.03 2014-09-19 20:48:00.000 262 99999.00 99999.00 99999.00 45160.78 2014-09-19 20:49:00.000 262 99999.00 99999.00 99999.00 45160.75 2014-09-19 20:50:00.000 262 99999.00 99999.00 99999.00 45160.68 2014-09-19 20:51:00.000 262 99999.00 99999.00 99999.00 45160.53 2014-09-19 20:52:00.000 262 99999.00 99999.00 99999.00 45160.41 2014-09-19 20:53:00.000 262 99999.00 99999.00 99999.00 45160.73 2014-09-19 20:54:00.000 262 99999.00 99999.00 99999.00 45160.90 2014-09-19 20:55:00.000 262 99999.00 99999.00 99999.00 45160.68 2014-09-19 20:56:00.000 262 99999.00 99999.00 99999.00 45160.34 2014-09-19 20:57:00.000 262 99999.00 99999.00 99999.00 45160.11 2014-09-19 20:58:00.000 262 99999.00 99999.00 99999.00 45159.64 2014-09-19 20:59:00.000 262 99999.00 99999.00 99999.00 45159.27 2014-09-19 21:00:00.000 262 99999.00 99999.00 99999.00 45159.69 2014-09-19 21:01:00.000 262 99999.00 99999.00 99999.00 45159.72 2014-09-19 21:02:00.000 262 99999.00 99999.00 99999.00 45159.80 2014-09-19 21:03:00.000 262 99999.00 99999.00 99999.00 45159.67 2014-09-19 21:04:00.000 262 99999.00 99999.00 99999.00 45159.62 2014-09-19 21:05:00.000 262 99999.00 99999.00 99999.00 45159.56 2014-09-19 21:06:00.000 262 99999.00 99999.00 99999.00 45159.37 2014-09-19 21:07:00.000 262 99999.00 99999.00 99999.00 45159.34 2014-09-19 21:08:00.000 262 99999.00 99999.00 99999.00 45159.32 2014-09-19 21:09:00.000 262 99999.00 99999.00 99999.00 45159.33 2014-09-19 21:10:00.000 262 99999.00 99999.00 99999.00 45158.96 2014-09-19 21:11:00.000 262 99999.00 99999.00 99999.00 45158.93 2014-09-19 21:12:00.000 262 99999.00 99999.00 99999.00 45158.97 2014-09-19 21:13:00.000 262 99999.00 99999.00 99999.00 45159.12 2014-09-19 21:14:00.000 262 99999.00 99999.00 99999.00 45159.38 2014-09-19 21:15:00.000 262 99999.00 99999.00 99999.00 45158.90 2014-09-19 21:16:00.000 262 99999.00 99999.00 99999.00 45158.76 2014-09-19 21:17:00.000 262 99999.00 99999.00 99999.00 45158.77 2014-09-19 21:18:00.000 262 99999.00 99999.00 99999.00 45158.43 2014-09-19 21:19:00.000 262 99999.00 99999.00 99999.00 45158.45 2014-09-19 21:20:00.000 262 99999.00 99999.00 99999.00 45158.11 2014-09-19 21:21:00.000 262 99999.00 99999.00 99999.00 45157.70 2014-09-19 21:22:00.000 262 99999.00 99999.00 99999.00 45157.29 2014-09-19 21:23:00.000 262 99999.00 99999.00 99999.00 45156.97 2014-09-19 21:24:00.000 262 99999.00 99999.00 99999.00 45157.15 2014-09-19 21:25:00.000 262 99999.00 99999.00 99999.00 45157.17 2014-09-19 21:26:00.000 262 99999.00 99999.00 99999.00 45157.31 2014-09-19 21:27:00.000 262 99999.00 99999.00 99999.00 45157.14 2014-09-19 21:28:00.000 262 99999.00 99999.00 99999.00 45157.11 2014-09-19 21:29:00.000 262 99999.00 99999.00 99999.00 45157.64 2014-09-19 21:30:00.000 262 99999.00 99999.00 99999.00 45157.90 2014-09-19 21:31:00.000 262 99999.00 99999.00 99999.00 45157.72 2014-09-19 21:32:00.000 262 99999.00 99999.00 99999.00 45157.90 2014-09-19 21:33:00.000 262 99999.00 99999.00 99999.00 45158.13 2014-09-19 21:34:00.000 262 99999.00 99999.00 99999.00 45158.22 2014-09-19 21:35:00.000 262 99999.00 99999.00 99999.00 45158.71 2014-09-19 21:36:00.000 262 99999.00 99999.00 99999.00 45159.31 2014-09-19 21:37:00.000 262 99999.00 99999.00 99999.00 45159.67 2014-09-19 21:38:00.000 262 99999.00 99999.00 99999.00 45160.00 2014-09-19 21:39:00.000 262 99999.00 99999.00 99999.00 45160.04 2014-09-19 21:40:00.000 262 99999.00 99999.00 99999.00 45160.25 2014-09-19 21:41:00.000 262 99999.00 99999.00 99999.00 45160.82 2014-09-19 21:42:00.000 262 99999.00 99999.00 99999.00 45161.23 2014-09-19 21:43:00.000 262 99999.00 99999.00 99999.00 45161.81 2014-09-19 21:44:00.000 262 99999.00 99999.00 99999.00 45162.29 2014-09-19 21:45:00.000 262 99999.00 99999.00 99999.00 45162.17 2014-09-19 21:46:00.000 262 99999.00 99999.00 99999.00 45161.47 2014-09-19 21:47:00.000 262 99999.00 99999.00 99999.00 45160.69 2014-09-19 21:48:00.000 262 99999.00 99999.00 99999.00 45159.59 2014-09-19 21:49:00.000 262 99999.00 99999.00 99999.00 45158.58 2014-09-19 21:50:00.000 262 99999.00 99999.00 99999.00 45157.81 2014-09-19 21:51:00.000 262 99999.00 99999.00 99999.00 45157.20 2014-09-19 21:52:00.000 262 99999.00 99999.00 99999.00 45156.85 2014-09-19 21:53:00.000 262 99999.00 99999.00 99999.00 45156.60 2014-09-19 21:54:00.000 262 99999.00 99999.00 99999.00 45157.19 2014-09-19 21:55:00.000 262 99999.00 99999.00 99999.00 45158.24 2014-09-19 21:56:00.000 262 99999.00 99999.00 99999.00 45159.18 2014-09-19 21:57:00.000 262 99999.00 99999.00 99999.00 45160.13 2014-09-19 21:58:00.000 262 99999.00 99999.00 99999.00 45160.70 2014-09-19 21:59:00.000 262 99999.00 99999.00 99999.00 45160.69 2014-09-19 22:00:00.000 262 99999.00 99999.00 99999.00 45160.61 2014-09-19 22:01:00.000 262 99999.00 99999.00 99999.00 45160.19 2014-09-19 22:02:00.000 262 99999.00 99999.00 99999.00 45160.26 2014-09-19 22:03:00.000 262 99999.00 99999.00 99999.00 45160.46 2014-09-19 22:04:00.000 262 99999.00 99999.00 99999.00 45160.67 2014-09-19 22:05:00.000 262 99999.00 99999.00 99999.00 45160.47 2014-09-19 22:06:00.000 262 99999.00 99999.00 99999.00 45160.40 2014-09-19 22:07:00.000 262 99999.00 99999.00 99999.00 45159.86 2014-09-19 22:08:00.000 262 99999.00 99999.00 99999.00 45159.59 2014-09-19 22:09:00.000 262 99999.00 99999.00 99999.00 45159.50 2014-09-19 22:10:00.000 262 99999.00 99999.00 99999.00 45159.41 2014-09-19 22:11:00.000 262 99999.00 99999.00 99999.00 45159.70 2014-09-19 22:12:00.000 262 99999.00 99999.00 99999.00 45160.00 2014-09-19 22:13:00.000 262 99999.00 99999.00 99999.00 45160.34 2014-09-19 22:14:00.000 262 99999.00 99999.00 99999.00 45160.70 2014-09-19 22:15:00.000 262 99999.00 99999.00 99999.00 45160.76 2014-09-19 22:16:00.000 262 99999.00 99999.00 99999.00 45160.98 2014-09-19 22:17:00.000 262 99999.00 99999.00 99999.00 45161.11 2014-09-19 22:18:00.000 262 99999.00 99999.00 99999.00 45161.41 2014-09-19 22:19:00.000 262 99999.00 99999.00 99999.00 45161.71 2014-09-19 22:20:00.000 262 99999.00 99999.00 99999.00 45162.00 2014-09-19 22:21:00.000 262 99999.00 99999.00 99999.00 45162.15 2014-09-19 22:22:00.000 262 99999.00 99999.00 99999.00 45162.11 2014-09-19 22:23:00.000 262 99999.00 99999.00 99999.00 45161.97 2014-09-19 22:24:00.000 262 99999.00 99999.00 99999.00 45161.95 2014-09-19 22:25:00.000 262 99999.00 99999.00 99999.00 45161.91 2014-09-19 22:26:00.000 262 99999.00 99999.00 99999.00 45161.92 2014-09-19 22:27:00.000 262 99999.00 99999.00 99999.00 45161.91 2014-09-19 22:28:00.000 262 99999.00 99999.00 99999.00 45161.91 2014-09-19 22:29:00.000 262 99999.00 99999.00 99999.00 45161.89 2014-09-19 22:30:00.000 262 99999.00 99999.00 99999.00 45161.71 2014-09-19 22:31:00.000 262 99999.00 99999.00 99999.00 45161.53 2014-09-19 22:32:00.000 262 99999.00 99999.00 99999.00 45161.60 2014-09-19 22:33:00.000 262 99999.00 99999.00 99999.00 45161.60 2014-09-19 22:34:00.000 262 99999.00 99999.00 99999.00 45161.61 2014-09-19 22:35:00.000 262 99999.00 99999.00 99999.00 45161.71 2014-09-19 22:36:00.000 262 99999.00 99999.00 99999.00 45162.12 2014-09-19 22:37:00.000 262 99999.00 99999.00 99999.00 45162.37 2014-09-19 22:38:00.000 262 99999.00 99999.00 99999.00 45162.67 2014-09-19 22:39:00.000 262 99999.00 99999.00 99999.00 45162.89 2014-09-19 22:40:00.000 262 99999.00 99999.00 99999.00 45163.38 2014-09-19 22:41:00.000 262 99999.00 99999.00 99999.00 45163.46 2014-09-19 22:42:00.000 262 99999.00 99999.00 99999.00 45163.46 2014-09-19 22:43:00.000 262 99999.00 99999.00 99999.00 45163.42 2014-09-19 22:44:00.000 262 99999.00 99999.00 99999.00 45163.80 2014-09-19 22:45:00.000 262 99999.00 99999.00 99999.00 45164.28 2014-09-19 22:46:00.000 262 99999.00 99999.00 99999.00 45164.55 2014-09-19 22:47:00.000 262 99999.00 99999.00 99999.00 45165.93 2014-09-19 22:48:00.000 262 99999.00 99999.00 99999.00 45167.03 2014-09-19 22:49:00.000 262 99999.00 99999.00 99999.00 45167.97 2014-09-19 22:50:00.000 262 99999.00 99999.00 99999.00 45168.60 2014-09-19 22:51:00.000 262 99999.00 99999.00 99999.00 45168.40 2014-09-19 22:52:00.000 262 99999.00 99999.00 99999.00 45168.29 2014-09-19 22:53:00.000 262 99999.00 99999.00 99999.00 45168.10 2014-09-19 22:54:00.000 262 99999.00 99999.00 99999.00 45167.85 2014-09-19 22:55:00.000 262 99999.00 99999.00 99999.00 45167.93 2014-09-19 22:56:00.000 262 99999.00 99999.00 99999.00 45167.80 2014-09-19 22:57:00.000 262 99999.00 99999.00 99999.00 45167.56 2014-09-19 22:58:00.000 262 99999.00 99999.00 99999.00 45167.47 2014-09-19 22:59:00.000 262 99999.00 99999.00 99999.00 45167.56 2014-09-19 23:00:00.000 262 99999.00 99999.00 99999.00 45167.46 2014-09-19 23:01:00.000 262 99999.00 99999.00 99999.00 45167.07 2014-09-19 23:02:00.000 262 99999.00 99999.00 99999.00 45166.75 2014-09-19 23:03:00.000 262 99999.00 99999.00 99999.00 45166.85 2014-09-19 23:04:00.000 262 99999.00 99999.00 99999.00 45167.04 2014-09-19 23:05:00.000 262 99999.00 99999.00 99999.00 45167.42 2014-09-19 23:06:00.000 262 99999.00 99999.00 99999.00 45167.65 2014-09-19 23:07:00.000 262 99999.00 99999.00 99999.00 45167.70 2014-09-19 23:08:00.000 262 99999.00 99999.00 99999.00 45167.53 2014-09-19 23:09:00.000 262 99999.00 99999.00 99999.00 45167.05 2014-09-19 23:10:00.000 262 99999.00 99999.00 99999.00 45166.25 2014-09-19 23:11:00.000 262 99999.00 99999.00 99999.00 45166.24 2014-09-19 23:12:00.000 262 99999.00 99999.00 99999.00 45166.70 2014-09-19 23:13:00.000 262 99999.00 99999.00 99999.00 45166.90 2014-09-19 23:14:00.000 262 99999.00 99999.00 99999.00 45166.75 2014-09-19 23:15:00.000 262 99999.00 99999.00 99999.00 45166.91 2014-09-19 23:16:00.000 262 99999.00 99999.00 99999.00 45166.93 2014-09-19 23:17:00.000 262 99999.00 99999.00 99999.00 45167.06 2014-09-19 23:18:00.000 262 99999.00 99999.00 99999.00 45167.03 2014-09-19 23:19:00.000 262 99999.00 99999.00 99999.00 45166.90 2014-09-19 23:20:00.000 262 99999.00 99999.00 99999.00 45166.38 2014-09-19 23:21:00.000 262 99999.00 99999.00 99999.00 45165.99 2014-09-19 23:22:00.000 262 99999.00 99999.00 99999.00 45165.82 2014-09-19 23:23:00.000 262 99999.00 99999.00 99999.00 45165.65 2014-09-19 23:24:00.000 262 99999.00 99999.00 99999.00 45165.31 2014-09-19 23:25:00.000 262 99999.00 99999.00 99999.00 45165.12 2014-09-19 23:26:00.000 262 99999.00 99999.00 99999.00 45165.05 2014-09-19 23:27:00.000 262 99999.00 99999.00 99999.00 45165.29 2014-09-19 23:28:00.000 262 99999.00 99999.00 99999.00 45165.38 2014-09-19 23:29:00.000 262 99999.00 99999.00 99999.00 45165.56 2014-09-19 23:30:00.000 262 99999.00 99999.00 99999.00 45165.47 2014-09-19 23:31:00.000 262 99999.00 99999.00 99999.00 45165.13 2014-09-19 23:32:00.000 262 99999.00 99999.00 99999.00 45164.65 2014-09-19 23:33:00.000 262 99999.00 99999.00 99999.00 45164.38 2014-09-19 23:34:00.000 262 99999.00 99999.00 99999.00 45164.26 2014-09-19 23:35:00.000 262 99999.00 99999.00 99999.00 45164.06 2014-09-19 23:36:00.000 262 99999.00 99999.00 99999.00 45163.62 2014-09-19 23:37:00.000 262 99999.00 99999.00 99999.00 45163.17 2014-09-19 23:38:00.000 262 99999.00 99999.00 99999.00 45162.66 2014-09-19 23:39:00.000 262 99999.00 99999.00 99999.00 45161.77 2014-09-19 23:40:00.000 262 99999.00 99999.00 99999.00 45161.20 2014-09-19 23:41:00.000 262 99999.00 99999.00 99999.00 45160.80 2014-09-19 23:42:00.000 262 99999.00 99999.00 99999.00 45160.35 2014-09-19 23:43:00.000 262 99999.00 99999.00 99999.00 45159.89 2014-09-19 23:44:00.000 262 99999.00 99999.00 99999.00 45159.62 2014-09-19 23:45:00.000 262 99999.00 99999.00 99999.00 45159.54 2014-09-19 23:46:00.000 262 99999.00 99999.00 99999.00 45159.51 2014-09-19 23:47:00.000 262 99999.00 99999.00 99999.00 45159.53 2014-09-19 23:48:00.000 262 99999.00 99999.00 99999.00 45159.44 2014-09-19 23:49:00.000 262 99999.00 99999.00 99999.00 45158.93 2014-09-19 23:50:00.000 262 99999.00 99999.00 99999.00 45160.59 2014-09-19 23:51:00.000 262 99999.00 99999.00 99999.00 45158.44 2014-09-19 23:52:00.000 262 99999.00 99999.00 99999.00 45158.27 2014-09-19 23:53:00.000 262 99999.00 99999.00 99999.00 45157.96 2014-09-19 23:54:00.000 262 99999.00 99999.00 99999.00 45157.97 2014-09-19 23:55:00.000 262 99999.00 99999.00 99999.00 45157.93 2014-09-19 23:56:00.000 262 99999.00 99999.00 99999.00 45157.76 2014-09-19 23:57:00.000 262 99999.00 99999.00 99999.00 45157.57 2014-09-19 23:58:00.000 262 99999.00 99999.00 99999.00 45156.82 2014-09-19 23:59:00.000 262 99999.00 99999.00 99999.00 45156.51