Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 5.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PHUX PHUY PHUZ PHUF | 2019-05-16 00:00:00.000 136 38838.30 -1070.81 23582.70 99999.00 2019-05-16 00:00:01.000 136 38838.31 -1070.77 23582.70 88888.00 2019-05-16 00:00:02.000 136 38838.29 -1070.77 23582.69 88888.00 2019-05-16 00:00:03.000 136 38838.27 -1070.71 23582.68 88888.00 2019-05-16 00:00:04.000 136 38838.24 -1070.77 23582.58 88888.00 2019-05-16 00:00:05.000 136 38838.21 -1070.79 23582.59 99999.00 2019-05-16 00:00:06.000 136 38838.18 -1070.79 23582.64 88888.00 2019-05-16 00:00:07.000 136 38838.19 -1070.76 23582.67 88888.00 2019-05-16 00:00:08.000 136 38838.18 -1070.81 23582.59 88888.00 2019-05-16 00:00:09.000 136 38838.11 -1070.83 23582.49 88888.00 2019-05-16 00:00:10.000 136 38838.08 -1070.88 23582.52 99999.00 2019-05-16 00:00:11.000 136 38838.09 -1070.93 23582.51 88888.00 2019-05-16 00:00:12.000 136 38838.09 -1070.85 23582.54 88888.00 2019-05-16 00:00:13.000 136 38838.06 -1070.84 23582.46 88888.00 2019-05-16 00:00:14.000 136 38838.00 -1070.93 23582.40 88888.00 2019-05-16 00:00:15.000 136 38838.02 -1070.97 23582.40 99999.00 2019-05-16 00:00:16.000 136 38838.01 -1070.97 23582.43 88888.00 2019-05-16 00:00:17.000 136 38837.94 -1071.09 23582.40 88888.00 2019-05-16 00:00:18.000 136 38837.87 -1071.09 23582.36 88888.00 2019-05-16 00:00:19.000 136 38837.80 -1071.07 23582.36 88888.00 2019-05-16 00:00:20.000 136 38837.74 -1071.11 23582.35 99999.00 2019-05-16 00:00:21.000 136 38837.74 -1071.13 23582.39 88888.00 2019-05-16 00:00:22.000 136 38837.72 -1071.14 23582.43 88888.00 2019-05-16 00:00:23.000 136 38837.69 -1071.22 23582.35 88888.00 2019-05-16 00:00:24.000 136 38837.63 -1071.30 23582.30 88888.00 2019-05-16 00:00:25.000 136 38837.58 -1071.37 23582.23 99999.00 2019-05-16 00:00:26.000 136 38837.61 -1071.47 23582.25 88888.00 2019-05-16 00:00:27.000 136 38837.64 -1071.44 23582.27 88888.00 2019-05-16 00:00:28.000 136 38837.68 -1071.36 23582.36 88888.00 2019-05-16 00:00:29.000 136 38837.65 -1071.38 23582.28 88888.00 2019-05-16 00:00:30.000 136 38837.59 -1071.41 23582.17 99999.00 2019-05-16 00:00:31.000 136 38837.55 -1071.43 23582.14 88888.00 2019-05-16 00:00:32.000 136 38837.58 -1071.43 23582.10 88888.00 2019-05-16 00:00:33.000 136 38837.58 -1071.41 23582.14 88888.00 2019-05-16 00:00:34.000 136 38837.60 -1071.44 23582.09 88888.00 2019-05-16 00:00:35.000 136 38837.58 -1071.48 23582.04 99999.00 2019-05-16 00:00:36.000 136 38837.55 -1071.50 23582.02 88888.00 2019-05-16 00:00:37.000 136 38837.50 -1071.51 23582.06 88888.00 2019-05-16 00:00:38.000 136 38837.50 -1071.48 23582.07 88888.00 2019-05-16 00:00:39.000 136 38837.46 -1071.49 23582.03 88888.00 2019-05-16 00:00:40.000 136 38837.41 -1071.53 23581.99 99999.00 2019-05-16 00:00:41.000 136 38837.36 -1071.55 23582.00 88888.00 2019-05-16 00:00:42.000 136 38837.34 -1071.59 23581.96 88888.00 2019-05-16 00:00:43.000 136 38837.31 -1071.60 23581.93 88888.00 2019-05-16 00:00:44.000 136 38837.33 -1071.58 23581.96 88888.00 2019-05-16 00:00:45.000 136 38837.36 -1071.64 23581.94 99999.00 2019-05-16 00:00:46.000 136 38837.37 -1071.68 23581.92 88888.00 2019-05-16 00:00:47.000 136 38837.31 -1071.69 23581.88 88888.00 2019-05-16 00:00:48.000 136 38837.26 -1071.70 23581.88 88888.00 2019-05-16 00:00:49.000 136 38837.32 -1071.75 23581.91 88888.00 2019-05-16 00:00:50.000 136 38837.34 -1071.74 23581.93 99999.00 2019-05-16 00:00:51.000 136 38837.29 -1071.77 23581.87 88888.00 2019-05-16 00:00:52.000 136 38837.22 -1071.85 23581.79 88888.00 2019-05-16 00:00:53.000 136 38837.20 -1071.91 23581.78 88888.00 2019-05-16 00:00:54.000 136 38837.21 -1071.87 23581.78 88888.00 2019-05-16 00:00:55.000 136 38837.18 -1071.85 23581.81 99999.00 2019-05-16 00:00:56.000 136 38837.17 -1071.86 23581.77 88888.00 2019-05-16 00:00:57.000 136 38837.14 -1071.96 23581.67 88888.00 2019-05-16 00:00:58.000 136 38837.16 -1071.97 23581.68 88888.00 2019-05-16 00:00:59.000 136 38837.19 -1072.01 23581.70 88888.00 2019-05-16 00:01:00.000 136 38837.19 -1072.00 23581.69 99999.00 2019-05-16 00:01:01.000 136 38837.19 -1071.99 23581.68 88888.00 2019-05-16 00:01:02.000 136 38837.13 -1072.01 23581.66 88888.00 2019-05-16 00:01:03.000 136 38837.11 -1071.97 23581.73 88888.00 2019-05-16 00:01:04.000 136 38837.09 -1072.00 23581.69 88888.00 2019-05-16 00:01:05.000 136 38837.03 -1072.04 23581.59 99999.00 2019-05-16 00:01:06.000 136 38837.03 -1072.08 23581.62 88888.00 2019-05-16 00:01:07.000 136 38837.00 -1072.06 23581.62 88888.00 2019-05-16 00:01:08.000 136 38836.98 -1072.12 23581.51 88888.00 2019-05-16 00:01:09.000 136 38836.95 -1072.15 23581.51 88888.00 2019-05-16 00:01:10.000 136 38836.94 -1072.10 23581.52 99999.00 2019-05-16 00:01:11.000 136 38836.90 -1072.14 23581.51 88888.00 2019-05-16 00:01:12.000 136 38836.85 -1072.16 23581.52 88888.00 2019-05-16 00:01:13.000 136 38836.80 -1072.18 23581.53 88888.00 2019-05-16 00:01:14.000 136 38836.77 -1072.24 23581.47 88888.00 2019-05-16 00:01:15.000 136 38836.74 -1072.29 23581.45 99999.00 2019-05-16 00:01:16.000 136 38836.79 -1072.29 23581.47 88888.00 2019-05-16 00:01:17.000 136 38836.77 -1072.27 23581.46 88888.00 2019-05-16 00:01:18.000 136 38836.79 -1072.32 23581.43 88888.00 2019-05-16 00:01:19.000 136 38836.82 -1072.30 23581.49 88888.00 2019-05-16 00:01:20.000 136 38836.76 -1072.37 23581.42 99999.00 2019-05-16 00:01:21.000 136 38836.71 -1072.40 23581.41 88888.00 2019-05-16 00:01:22.000 136 38836.70 -1072.41 23581.41 88888.00 2019-05-16 00:01:23.000 136 38836.68 -1072.45 23581.38 88888.00 2019-05-16 00:01:24.000 136 38836.63 -1072.44 23581.44 88888.00 2019-05-16 00:01:25.000 136 38836.63 -1072.49 23581.39 99999.00 2019-05-16 00:01:26.000 136 38836.62 -1072.56 23581.37 88888.00 2019-05-16 00:01:27.000 136 38836.63 -1072.62 23581.34 88888.00 2019-05-16 00:01:28.000 136 38836.61 -1072.62 23581.28 88888.00 2019-05-16 00:01:29.000 136 38836.65 -1072.55 23581.29 88888.00 2019-05-16 00:01:30.000 136 38836.66 -1072.61 23581.23 99999.00 2019-05-16 00:01:31.000 136 38836.63 -1072.63 23581.25 88888.00 2019-05-16 00:01:32.000 136 38836.60 -1072.65 23581.21 88888.00 2019-05-16 00:01:33.000 136 38836.60 -1072.67 23581.18 88888.00 2019-05-16 00:01:34.000 136 38836.58 -1072.64 23581.21 88888.00 2019-05-16 00:01:35.000 136 38836.53 -1072.65 23581.20 99999.00 2019-05-16 00:01:36.000 136 38836.53 -1072.71 23581.17 88888.00 2019-05-16 00:01:37.000 136 38836.50 -1072.77 23581.14 88888.00 2019-05-16 00:01:38.000 136 38836.45 -1072.76 23581.16 88888.00 2019-05-16 00:01:39.000 136 38836.47 -1072.76 23581.19 88888.00 2019-05-16 00:01:40.000 136 38836.50 -1072.78 23581.18 99999.00 2019-05-16 00:01:41.000 136 38836.47 -1072.83 23581.15 88888.00 2019-05-16 00:01:42.000 136 38836.44 -1072.87 23581.11 88888.00 2019-05-16 00:01:43.000 136 38836.43 -1072.88 23581.13 88888.00 2019-05-16 00:01:44.000 136 38836.45 -1072.93 23581.14 88888.00 2019-05-16 00:01:45.000 136 38836.42 -1073.01 23581.09 99999.00 2019-05-16 00:01:46.000 136 38836.39 -1072.99 23581.12 88888.00 2019-05-16 00:01:47.000 136 38836.35 -1073.01 23581.15 88888.00 2019-05-16 00:01:48.000 136 38836.32 -1073.02 23581.11 88888.00 2019-05-16 00:01:49.000 136 38836.29 -1073.07 23581.03 88888.00 2019-05-16 00:01:50.000 136 38836.27 -1073.10 23581.01 99999.00 2019-05-16 00:01:51.000 136 38836.31 -1073.07 23581.06 88888.00 2019-05-16 00:01:52.000 136 38836.31 -1073.07 23581.06 88888.00 2019-05-16 00:01:53.000 136 38836.28 -1073.11 23580.93 88888.00 2019-05-16 00:01:54.000 136 38836.28 -1073.09 23580.92 88888.00 2019-05-16 00:01:55.000 136 38836.26 -1073.01 23580.95 99999.00 2019-05-16 00:01:56.000 136 38836.24 -1073.00 23580.96 88888.00 2019-05-16 00:01:57.000 136 38836.24 -1073.04 23580.96 88888.00 2019-05-16 00:01:58.000 136 38836.20 -1073.04 23581.00 88888.00 2019-05-16 00:01:59.000 136 38836.20 -1073.02 23581.00 88888.00 2019-05-16 00:02:00.000 136 38836.20 -1072.99 23580.98 99999.00 2019-05-16 00:02:01.000 136 38836.20 -1073.01 23580.96 88888.00 2019-05-16 00:02:02.000 136 38836.22 -1073.05 23580.87 88888.00 2019-05-16 00:02:03.000 136 38836.23 -1073.02 23580.85 88888.00 2019-05-16 00:02:04.000 136 38836.20 -1073.01 23580.86 88888.00 2019-05-16 00:02:05.000 136 38836.18 -1073.04 23580.83 99999.00 2019-05-16 00:02:06.000 136 38836.22 -1073.01 23580.84 88888.00 2019-05-16 00:02:07.000 136 38836.22 -1072.99 23580.86 88888.00 2019-05-16 00:02:08.000 136 38836.21 -1073.04 23580.87 88888.00 2019-05-16 00:02:09.000 136 38836.14 -1073.06 23580.81 88888.00 2019-05-16 00:02:10.000 136 38836.14 -1073.04 23580.82 99999.00 2019-05-16 00:02:11.000 136 38836.13 -1073.01 23580.83 88888.00 2019-05-16 00:02:12.000 136 38836.12 -1073.02 23580.83 88888.00 2019-05-16 00:02:13.000 136 38836.08 -1073.01 23580.82 88888.00 2019-05-16 00:02:14.000 136 38836.07 -1073.03 23580.80 88888.00 2019-05-16 00:02:15.000 136 38836.10 -1073.07 23580.77 99999.00 2019-05-16 00:02:16.000 136 38836.04 -1073.12 23580.77 88888.00 2019-05-16 00:02:17.000 136 38836.03 -1073.16 23580.72 88888.00 2019-05-16 00:02:18.000 136 38835.98 -1073.16 23580.69 88888.00 2019-05-16 00:02:19.000 136 38835.95 -1073.16 23580.63 88888.00 2019-05-16 00:02:20.000 136 38835.93 -1073.15 23580.67 99999.00 2019-05-16 00:02:21.000 136 38835.92 -1073.15 23580.68 88888.00 2019-05-16 00:02:22.000 136 38835.97 -1073.18 23580.71 88888.00 2019-05-16 00:02:23.000 136 38835.97 -1073.15 23580.72 88888.00 2019-05-16 00:02:24.000 136 38836.01 -1073.17 23580.65 88888.00 2019-05-16 00:02:25.000 136 38836.04 -1073.19 23580.71 99999.00 2019-05-16 00:02:26.000 136 38836.04 -1073.23 23580.75 88888.00 2019-05-16 00:02:27.000 136 38836.01 -1073.23 23580.75 88888.00 2019-05-16 00:02:28.000 136 38835.95 -1073.25 23580.72 88888.00 2019-05-16 00:02:29.000 136 38835.96 -1073.20 23580.72 88888.00 2019-05-16 00:02:30.000 136 38835.94 -1073.22 23580.65 99999.00 2019-05-16 00:02:31.000 136 38835.94 -1073.17 23580.66 88888.00 2019-05-16 00:02:32.000 136 38835.94 -1073.12 23580.68 88888.00 2019-05-16 00:02:33.000 136 38835.90 -1073.12 23580.64 88888.00 2019-05-16 00:02:34.000 136 38835.89 -1073.15 23580.64 88888.00 2019-05-16 00:02:35.000 136 38835.93 -1073.11 23580.65 99999.00 2019-05-16 00:02:36.000 136 38835.95 -1073.15 23580.62 88888.00 2019-05-16 00:02:37.000 136 38835.95 -1073.14 23580.70 88888.00 2019-05-16 00:02:38.000 136 38835.95 -1073.07 23580.74 88888.00 2019-05-16 00:02:39.000 136 38835.94 -1073.12 23580.67 88888.00 2019-05-16 00:02:40.000 136 38835.89 -1073.16 23580.63 99999.00 2019-05-16 00:02:41.000 136 38835.86 -1073.19 23580.64 88888.00 2019-05-16 00:02:42.000 136 38835.83 -1073.25 23580.60 88888.00 2019-05-16 00:02:43.000 136 38835.88 -1073.28 23580.67 88888.00 2019-05-16 00:02:44.000 136 38835.92 -1073.24 23580.72 88888.00 2019-05-16 00:02:45.000 136 38835.92 -1073.27 23580.69 99999.00 2019-05-16 00:02:46.000 136 38835.90 -1073.30 23580.68 88888.00 2019-05-16 00:02:47.000 136 38835.92 -1073.23 23580.71 88888.00 2019-05-16 00:02:48.000 136 38835.92 -1073.24 23580.63 88888.00 2019-05-16 00:02:49.000 136 38835.92 -1073.26 23580.59 88888.00 2019-05-16 00:02:50.000 136 38835.91 -1073.26 23580.57 99999.00 2019-05-16 00:02:51.000 136 38835.86 -1073.28 23580.53 88888.00 2019-05-16 00:02:52.000 136 38835.83 -1073.29 23580.52 88888.00 2019-05-16 00:02:53.000 136 38835.84 -1073.27 23580.57 88888.00 2019-05-16 00:02:54.000 136 38835.80 -1073.32 23580.49 88888.00 2019-05-16 00:02:55.000 136 38835.80 -1073.37 23580.44 99999.00 2019-05-16 00:02:56.000 136 38835.85 -1073.32 23580.50 88888.00 2019-05-16 00:02:57.000 136 38835.84 -1073.30 23580.58 88888.00 2019-05-16 00:02:58.000 136 38835.83 -1073.36 23580.55 88888.00 2019-05-16 00:02:59.000 136 38835.83 -1073.36 23580.56 88888.00 2019-05-16 00:03:00.000 136 38835.85 -1073.30 23580.58 99999.00 2019-05-16 00:03:01.000 136 38835.84 -1073.27 23580.55 88888.00 2019-05-16 00:03:02.000 136 38835.81 -1073.29 23580.51 88888.00 2019-05-16 00:03:03.000 136 38835.79 -1073.24 23580.57 88888.00 2019-05-16 00:03:04.000 136 38835.76 -1073.24 23580.51 88888.00 2019-05-16 00:03:05.000 136 38835.78 -1073.25 23580.53 99999.00 2019-05-16 00:03:06.000 136 38835.79 -1073.27 23580.47 88888.00 2019-05-16 00:03:07.000 136 38835.79 -1073.23 23580.49 88888.00 2019-05-16 00:03:08.000 136 38835.78 -1073.21 23580.53 88888.00 2019-05-16 00:03:09.000 136 38835.73 -1073.23 23580.54 88888.00 2019-05-16 00:03:10.000 136 38835.75 -1073.18 23580.58 99999.00 2019-05-16 00:03:11.000 136 38835.73 -1073.24 23580.46 88888.00 2019-05-16 00:03:12.000 136 38835.74 -1073.23 23580.44 88888.00 2019-05-16 00:03:13.000 136 38835.72 -1073.21 23580.50 88888.00 2019-05-16 00:03:14.000 136 38835.72 -1073.20 23580.52 88888.00 2019-05-16 00:03:15.000 136 38835.70 -1073.23 23580.52 99999.00 2019-05-16 00:03:16.000 136 38835.65 -1073.26 23580.45 88888.00 2019-05-16 00:03:17.000 136 38835.64 -1073.22 23580.44 88888.00 2019-05-16 00:03:18.000 136 38835.66 -1073.23 23580.47 88888.00 2019-05-16 00:03:19.000 136 38835.61 -1073.26 23580.39 88888.00 2019-05-16 00:03:20.000 136 38835.63 -1073.24 23580.42 99999.00 2019-05-16 00:03:21.000 136 38835.63 -1073.25 23580.45 88888.00 2019-05-16 00:03:22.000 136 38835.58 -1073.29 23580.41 88888.00 2019-05-16 00:03:23.000 136 38835.54 -1073.25 23580.43 88888.00 2019-05-16 00:03:24.000 136 38835.57 -1073.17 23580.46 88888.00 2019-05-16 00:03:25.000 136 38835.57 -1073.13 23580.48 99999.00 2019-05-16 00:03:26.000 136 38835.59 -1073.11 23580.47 88888.00 2019-05-16 00:03:27.000 136 38835.66 -1073.09 23580.48 88888.00 2019-05-16 00:03:28.000 136 38835.58 -1073.15 23580.43 88888.00 2019-05-16 00:03:29.000 136 38835.54 -1073.13 23580.36 88888.00 2019-05-16 00:03:30.000 136 38835.59 -1073.10 23580.45 99999.00 2019-05-16 00:03:31.000 136 38835.55 -1073.17 23580.38 88888.00 2019-05-16 00:03:32.000 136 38835.54 -1073.18 23580.40 88888.00 2019-05-16 00:03:33.000 136 38835.50 -1073.16 23580.41 88888.00 2019-05-16 00:03:34.000 136 38835.48 -1073.18 23580.38 88888.00 2019-05-16 00:03:35.000 136 38835.46 -1073.20 23580.37 99999.00 2019-05-16 00:03:36.000 136 38835.44 -1073.20 23580.38 88888.00 2019-05-16 00:03:37.000 136 38835.47 -1073.16 23580.33 88888.00 2019-05-16 00:03:38.000 136 38835.49 -1073.17 23580.38 88888.00 2019-05-16 00:03:39.000 136 38835.44 -1073.23 23580.37 88888.00 2019-05-16 00:03:40.000 136 38835.49 -1073.21 23580.38 99999.00 2019-05-16 00:03:41.000 136 38835.53 -1073.17 23580.40 88888.00 2019-05-16 00:03:42.000 136 38835.53 -1073.20 23580.45 88888.00 2019-05-16 00:03:43.000 136 38835.51 -1073.18 23580.44 88888.00 2019-05-16 00:03:44.000 136 38835.50 -1073.14 23580.43 88888.00 2019-05-16 00:03:45.000 136 38835.50 -1073.17 23580.41 99999.00 2019-05-16 00:03:46.000 136 38835.52 -1073.23 23580.36 88888.00 2019-05-16 00:03:47.000 136 38835.50 -1073.24 23580.35 88888.00 2019-05-16 00:03:48.000 136 38835.49 -1073.21 23580.41 88888.00 2019-05-16 00:03:49.000 136 38835.48 -1073.22 23580.39 88888.00 2019-05-16 00:03:50.000 136 38835.45 -1073.29 23580.31 99999.00 2019-05-16 00:03:51.000 136 38835.42 -1073.30 23580.37 88888.00 2019-05-16 00:03:52.000 136 38835.40 -1073.31 23580.40 88888.00 2019-05-16 00:03:53.000 136 38835.41 -1073.26 23580.42 88888.00 2019-05-16 00:03:54.000 136 38835.46 -1073.28 23580.43 88888.00 2019-05-16 00:03:55.000 136 38835.40 -1073.39 23580.35 99999.00 2019-05-16 00:03:56.000 136 38835.38 -1073.41 23580.37 88888.00 2019-05-16 00:03:57.000 136 38835.41 -1073.33 23580.45 88888.00 2019-05-16 00:03:58.000 136 38835.39 -1073.38 23580.43 88888.00 2019-05-16 00:03:59.000 136 38835.35 -1073.43 23580.35 88888.00 2019-05-16 00:04:00.000 136 38835.35 -1073.40 23580.32 99999.00 2019-05-16 00:04:01.000 136 38835.36 -1073.40 23580.30 88888.00 2019-05-16 00:04:02.000 136 38835.41 -1073.36 23580.29 88888.00 2019-05-16 00:04:03.000 136 38835.42 -1073.40 23580.36 88888.00 2019-05-16 00:04:04.000 136 38835.44 -1073.39 23580.33 88888.00 2019-05-16 00:04:05.000 136 38835.43 -1073.40 23580.32 99999.00 2019-05-16 00:04:06.000 136 38835.44 -1073.37 23580.37 88888.00 2019-05-16 00:04:07.000 136 38835.44 -1073.38 23580.34 88888.00 2019-05-16 00:04:08.000 136 38835.44 -1073.38 23580.37 88888.00 2019-05-16 00:04:09.000 136 38835.47 -1073.35 23580.39 88888.00 2019-05-16 00:04:10.000 136 38835.44 -1073.37 23580.35 99999.00 2019-05-16 00:04:11.000 136 38835.40 -1073.36 23580.35 88888.00 2019-05-16 00:04:12.000 136 38835.38 -1073.33 23580.34 88888.00 2019-05-16 00:04:13.000 136 38835.35 -1073.40 23580.30 88888.00 2019-05-16 00:04:14.000 136 38835.39 -1073.36 23580.30 88888.00 2019-05-16 00:04:15.000 136 38835.41 -1073.28 23580.35 99999.00 2019-05-16 00:04:16.000 136 38835.36 -1073.32 23580.33 88888.00 2019-05-16 00:04:17.000 136 38835.38 -1073.32 23580.34 88888.00 2019-05-16 00:04:18.000 136 38835.37 -1073.33 23580.36 88888.00 2019-05-16 00:04:19.000 136 38835.37 -1073.28 23580.41 88888.00 2019-05-16 00:04:20.000 136 38835.36 -1073.25 23580.35 99999.00 2019-05-16 00:04:21.000 136 38835.40 -1073.26 23580.33 88888.00 2019-05-16 00:04:22.000 136 38835.40 -1073.28 23580.32 88888.00 2019-05-16 00:04:23.000 136 38835.37 -1073.26 23580.37 88888.00 2019-05-16 00:04:24.000 136 38835.41 -1073.21 23580.37 88888.00 2019-05-16 00:04:25.000 136 38835.38 -1073.22 23580.33 99999.00 2019-05-16 00:04:26.000 136 38835.34 -1073.27 23580.31 88888.00 2019-05-16 00:04:27.000 136 38835.34 -1073.26 23580.33 88888.00 2019-05-16 00:04:28.000 136 38835.31 -1073.30 23580.27 88888.00 2019-05-16 00:04:29.000 136 38835.33 -1073.35 23580.26 88888.00 2019-05-16 00:04:30.000 136 38835.38 -1073.34 23580.29 99999.00 2019-05-16 00:04:31.000 136 38835.38 -1073.31 23580.33 88888.00 2019-05-16 00:04:32.000 136 38835.34 -1073.34 23580.27 88888.00 2019-05-16 00:04:33.000 136 38835.27 -1073.37 23580.25 88888.00 2019-05-16 00:04:34.000 136 38835.27 -1073.41 23580.29 88888.00 2019-05-16 00:04:35.000 136 38835.29 -1073.44 23580.28 99999.00 2019-05-16 00:04:36.000 136 38835.30 -1073.43 23580.27 88888.00 2019-05-16 00:04:37.000 136 38835.29 -1073.39 23580.27 88888.00 2019-05-16 00:04:38.000 136 38835.25 -1073.41 23580.29 88888.00 2019-05-16 00:04:39.000 136 38835.26 -1073.40 23580.32 88888.00 2019-05-16 00:04:40.000 136 38835.29 -1073.42 23580.26 99999.00 2019-05-16 00:04:41.000 136 38835.29 -1073.47 23580.21 88888.00 2019-05-16 00:04:42.000 136 38835.31 -1073.44 23580.30 88888.00 2019-05-16 00:04:43.000 136 38835.31 -1073.42 23580.33 88888.00 2019-05-16 00:04:44.000 136 38835.30 -1073.46 23580.30 88888.00 2019-05-16 00:04:45.000 136 38835.28 -1073.46 23580.32 99999.00 2019-05-16 00:04:46.000 136 38835.28 -1073.40 23580.37 88888.00 2019-05-16 00:04:47.000 136 38835.29 -1073.41 23580.40 88888.00 2019-05-16 00:04:48.000 136 38835.24 -1073.39 23580.38 88888.00 2019-05-16 00:04:49.000 136 38835.22 -1073.40 23580.30 88888.00 2019-05-16 00:04:50.000 136 38835.21 -1073.41 23580.20 99999.00 2019-05-16 00:04:51.000 136 38835.25 -1073.38 23580.25 88888.00 2019-05-16 00:04:52.000 136 38835.28 -1073.37 23580.29 88888.00 2019-05-16 00:04:53.000 136 38835.31 -1073.37 23580.26 88888.00 2019-05-16 00:04:54.000 136 38835.27 -1073.34 23580.23 88888.00 2019-05-16 00:04:55.000 136 38835.27 -1073.39 23580.23 99999.00 2019-05-16 00:04:56.000 136 38835.19 -1073.47 23580.21 88888.00 2019-05-16 00:04:57.000 136 38835.21 -1073.46 23580.26 88888.00 2019-05-16 00:04:58.000 136 38835.30 -1073.44 23580.24 88888.00 2019-05-16 00:04:59.000 136 38835.29 -1073.48 23580.19 88888.00 2019-05-16 00:05:00.000 136 38835.27 -1073.49 23580.21 99999.00 2019-05-16 00:05:01.000 136 38835.28 -1073.45 23580.28 88888.00 2019-05-16 00:05:02.000 136 38835.27 -1073.44 23580.23 88888.00 2019-05-16 00:05:03.000 136 38835.26 -1073.42 23580.27 88888.00 2019-05-16 00:05:04.000 136 38835.23 -1073.43 23580.27 88888.00 2019-05-16 00:05:05.000 136 38835.28 -1073.37 23580.30 99999.00 2019-05-16 00:05:06.000 136 38835.30 -1073.34 23580.31 88888.00 2019-05-16 00:05:07.000 136 38835.26 -1073.34 23580.27 88888.00 2019-05-16 00:05:08.000 136 38835.25 -1073.34 23580.26 88888.00 2019-05-16 00:05:09.000 136 38835.24 -1073.28 23580.24 88888.00 2019-05-16 00:05:10.000 136 38835.27 -1073.28 23580.18 99999.00 2019-05-16 00:05:11.000 136 38835.28 -1073.33 23580.19 88888.00 2019-05-16 00:05:12.000 136 38835.26 -1073.29 23580.17 88888.00 2019-05-16 00:05:13.000 136 38835.25 -1073.25 23580.14 88888.00 2019-05-16 00:05:14.000 136 38835.23 -1073.24 23580.19 88888.00 2019-05-16 00:05:15.000 136 38835.27 -1073.20 23580.22 99999.00 2019-05-16 00:05:16.000 136 38835.25 -1073.15 23580.24 88888.00 2019-05-16 00:05:17.000 136 38835.25 -1073.15 23580.30 88888.00 2019-05-16 00:05:18.000 136 38835.25 -1073.13 23580.39 88888.00 2019-05-16 00:05:19.000 136 38835.23 -1073.13 23580.34 88888.00 2019-05-16 00:05:20.000 136 38835.20 -1073.08 23580.31 99999.00 2019-05-16 00:05:21.000 136 38835.21 -1073.04 23580.28 88888.00 2019-05-16 00:05:22.000 136 38835.23 -1072.98 23580.30 88888.00 2019-05-16 00:05:23.000 136 38835.19 -1072.98 23580.22 88888.00 2019-05-16 00:05:24.000 136 38835.26 -1072.90 23580.31 88888.00 2019-05-16 00:05:25.000 136 38835.28 -1072.81 23580.29 99999.00 2019-05-16 00:05:26.000 136 38835.31 -1072.80 23580.28 88888.00 2019-05-16 00:05:27.000 136 38835.33 -1072.80 23580.29 88888.00 2019-05-16 00:05:28.000 136 38835.35 -1072.76 23580.31 88888.00 2019-05-16 00:05:29.000 136 38835.33 -1072.75 23580.31 88888.00 2019-05-16 00:05:30.000 136 38835.28 -1072.72 23580.32 99999.00 2019-05-16 00:05:31.000 136 38835.29 -1072.71 23580.30 88888.00 2019-05-16 00:05:32.000 136 38835.34 -1072.69 23580.33 88888.00 2019-05-16 00:05:33.000 136 38835.31 -1072.67 23580.32 88888.00 2019-05-16 00:05:34.000 136 38835.33 -1072.58 23580.34 88888.00 2019-05-16 00:05:35.000 136 38835.31 -1072.52 23580.33 99999.00 2019-05-16 00:05:36.000 136 38835.29 -1072.51 23580.30 88888.00 2019-05-16 00:05:37.000 136 38835.31 -1072.54 23580.31 88888.00 2019-05-16 00:05:38.000 136 38835.29 -1072.62 23580.30 88888.00 2019-05-16 00:05:39.000 136 38835.27 -1072.61 23580.33 88888.00 2019-05-16 00:05:40.000 136 38835.28 -1072.52 23580.37 99999.00 2019-05-16 00:05:41.000 136 38835.27 -1072.49 23580.38 88888.00 2019-05-16 00:05:42.000 136 38835.26 -1072.51 23580.40 88888.00 2019-05-16 00:05:43.000 136 38835.25 -1072.48 23580.38 88888.00 2019-05-16 00:05:44.000 136 38835.27 -1072.41 23580.42 88888.00 2019-05-16 00:05:45.000 136 38835.29 -1072.37 23580.44 99999.00 2019-05-16 00:05:46.000 136 38835.32 -1072.37 23580.46 88888.00 2019-05-16 00:05:47.000 136 38835.29 -1072.40 23580.45 88888.00 2019-05-16 00:05:48.000 136 38835.28 -1072.42 23580.41 88888.00 2019-05-16 00:05:49.000 136 38835.32 -1072.41 23580.43 88888.00 2019-05-16 00:05:50.000 136 38835.28 -1072.42 23580.42 99999.00 2019-05-16 00:05:51.000 136 38835.29 -1072.41 23580.47 88888.00 2019-05-16 00:05:52.000 136 38835.29 -1072.32 23580.49 88888.00 2019-05-16 00:05:53.000 136 38835.29 -1072.34 23580.44 88888.00 2019-05-16 00:05:54.000 136 38835.27 -1072.38 23580.45 88888.00 2019-05-16 00:05:55.000 136 38835.20 -1072.40 23580.46 99999.00 2019-05-16 00:05:56.000 136 38835.25 -1072.40 23580.50 88888.00 2019-05-16 00:05:57.000 136 38835.28 -1072.38 23580.54 88888.00 2019-05-16 00:05:58.000 136 38835.26 -1072.37 23580.55 88888.00 2019-05-16 00:05:59.000 136 38835.24 -1072.39 23580.49 88888.00 2019-05-16 00:06:00.000 136 38835.23 -1072.39 23580.48 99999.00 2019-05-16 00:06:01.000 136 38835.27 -1072.34 23580.47 88888.00 2019-05-16 00:06:02.000 136 38835.26 -1072.38 23580.45 88888.00 2019-05-16 00:06:03.000 136 38835.24 -1072.41 23580.47 88888.00 2019-05-16 00:06:04.000 136 38835.28 -1072.40 23580.44 88888.00 2019-05-16 00:06:05.000 136 38835.30 -1072.37 23580.44 99999.00 2019-05-16 00:06:06.000 136 38835.30 -1072.34 23580.45 88888.00 2019-05-16 00:06:07.000 136 38835.32 -1072.36 23580.45 88888.00 2019-05-16 00:06:08.000 136 38835.34 -1072.32 23580.50 88888.00 2019-05-16 00:06:09.000 136 38835.30 -1072.29 23580.47 88888.00 2019-05-16 00:06:10.000 136 38835.25 -1072.25 23580.45 99999.00 2019-05-16 00:06:11.000 136 38835.24 -1072.25 23580.49 88888.00 2019-05-16 00:06:12.000 136 38835.29 -1072.19 23580.51 88888.00 2019-05-16 00:06:13.000 136 38835.27 -1072.14 23580.54 88888.00 2019-05-16 00:06:14.000 136 38835.28 -1072.12 23580.52 88888.00 2019-05-16 00:06:15.000 136 38835.23 -1072.16 23580.51 99999.00 2019-05-16 00:06:16.000 136 38835.23 -1072.11 23580.55 88888.00 2019-05-16 00:06:17.000 136 38835.22 -1072.09 23580.57 88888.00 2019-05-16 00:06:18.000 136 38835.27 -1072.06 23580.59 88888.00 2019-05-16 00:06:19.000 136 38835.28 -1071.97 23580.62 88888.00 2019-05-16 00:06:20.000 136 38835.26 -1071.93 23580.57 99999.00 2019-05-16 00:06:21.000 136 38835.30 -1071.94 23580.52 88888.00 2019-05-16 00:06:22.000 136 38835.29 -1071.92 23580.53 88888.00 2019-05-16 00:06:23.000 136 38835.26 -1071.91 23580.56 88888.00 2019-05-16 00:06:24.000 136 38835.20 -1071.94 23580.56 88888.00 2019-05-16 00:06:25.000 136 38835.19 -1071.93 23580.56 99999.00 2019-05-16 00:06:26.000 136 38835.14 -1071.96 23580.49 88888.00 2019-05-16 00:06:27.000 136 38835.18 -1071.91 23580.57 88888.00 2019-05-16 00:06:28.000 136 38835.22 -1071.89 23580.66 88888.00 2019-05-16 00:06:29.000 136 38835.24 -1071.92 23580.63 88888.00 2019-05-16 00:06:30.000 136 38835.18 -1071.91 23580.60 99999.00 2019-05-16 00:06:31.000 136 38835.17 -1071.85 23580.62 88888.00 2019-05-16 00:06:32.000 136 38835.19 -1071.86 23580.66 88888.00 2019-05-16 00:06:33.000 136 38835.22 -1071.87 23580.66 88888.00 2019-05-16 00:06:34.000 136 38835.25 -1071.82 23580.70 88888.00 2019-05-16 00:06:35.000 136 38835.30 -1071.73 23580.68 99999.00 2019-05-16 00:06:36.000 136 38835.25 -1071.76 23580.66 88888.00 2019-05-16 00:06:37.000 136 38835.25 -1071.74 23580.68 88888.00 2019-05-16 00:06:38.000 136 38835.27 -1071.70 23580.69 88888.00 2019-05-16 00:06:39.000 136 38835.21 -1071.70 23580.67 88888.00 2019-05-16 00:06:40.000 136 38835.24 -1071.67 23580.71 99999.00 2019-05-16 00:06:41.000 136 38835.24 -1071.65 23580.68 88888.00 2019-05-16 00:06:42.000 136 38835.23 -1071.72 23580.65 88888.00 2019-05-16 00:06:43.000 136 38835.25 -1071.67 23580.65 88888.00 2019-05-16 00:06:44.000 136 38835.29 -1071.61 23580.71 88888.00 2019-05-16 00:06:45.000 136 38835.24 -1071.60 23580.70 99999.00 2019-05-16 00:06:46.000 136 38835.23 -1071.69 23580.66 88888.00 2019-05-16 00:06:47.000 136 38835.19 -1071.69 23580.66 88888.00 2019-05-16 00:06:48.000 136 38835.23 -1071.65 23580.65 88888.00 2019-05-16 00:06:49.000 136 38835.23 -1071.73 23580.61 88888.00 2019-05-16 00:06:50.000 136 38835.19 -1071.82 23580.55 99999.00 2019-05-16 00:06:51.000 136 38835.20 -1071.78 23580.60 88888.00 2019-05-16 00:06:52.000 136 38835.18 -1071.76 23580.68 88888.00 2019-05-16 00:06:53.000 136 38835.12 -1071.82 23580.66 88888.00 2019-05-16 00:06:54.000 136 38835.12 -1071.85 23580.60 88888.00 2019-05-16 00:06:55.000 136 38835.19 -1071.86 23580.64 99999.00 2019-05-16 00:06:56.000 136 38835.18 -1071.89 23580.67 88888.00 2019-05-16 00:06:57.000 136 38835.10 -1071.90 23580.65 88888.00 2019-05-16 00:06:58.000 136 38835.06 -1071.94 23580.62 88888.00 2019-05-16 00:06:59.000 136 38835.09 -1071.96 23580.60 88888.00 2019-05-16 00:07:00.000 136 38835.05 -1072.03 23580.58 99999.00 2019-05-16 00:07:01.000 136 38835.01 -1072.01 23580.58 88888.00 2019-05-16 00:07:02.000 136 38834.98 -1072.02 23580.62 88888.00 2019-05-16 00:07:03.000 136 38834.97 -1072.07 23580.58 88888.00 2019-05-16 00:07:04.000 136 38834.94 -1072.14 23580.52 88888.00 2019-05-16 00:07:05.000 136 38834.98 -1072.07 23580.57 99999.00 2019-05-16 00:07:06.000 136 38834.99 -1072.05 23580.56 88888.00 2019-05-16 00:07:07.000 136 38834.92 -1072.06 23580.52 88888.00 2019-05-16 00:07:08.000 136 38834.91 -1072.08 23580.47 88888.00 2019-05-16 00:07:09.000 136 38834.93 -1072.12 23580.47 88888.00 2019-05-16 00:07:10.000 136 38834.95 -1072.21 23580.49 99999.00 2019-05-16 00:07:11.000 136 38834.98 -1072.18 23580.44 88888.00 2019-05-16 00:07:12.000 136 38834.98 -1072.15 23580.45 88888.00 2019-05-16 00:07:13.000 136 38834.98 -1072.15 23580.45 88888.00 2019-05-16 00:07:14.000 136 38834.95 -1072.19 23580.45 88888.00 2019-05-16 00:07:15.000 136 38834.95 -1072.21 23580.47 99999.00 2019-05-16 00:07:16.000 136 38834.92 -1072.21 23580.49 88888.00 2019-05-16 00:07:17.000 136 38834.95 -1072.16 23580.52 88888.00 2019-05-16 00:07:18.000 136 38834.97 -1072.18 23580.50 88888.00 2019-05-16 00:07:19.000 136 38834.98 -1072.18 23580.48 88888.00 2019-05-16 00:07:20.000 136 38834.96 -1072.19 23580.43 99999.00 2019-05-16 00:07:21.000 136 38834.95 -1072.23 23580.37 88888.00 2019-05-16 00:07:22.000 136 38834.91 -1072.27 23580.36 88888.00 2019-05-16 00:07:23.000 136 38834.94 -1072.24 23580.45 88888.00 2019-05-16 00:07:24.000 136 38834.91 -1072.25 23580.44 88888.00 2019-05-16 00:07:25.000 136 38834.86 -1072.32 23580.35 99999.00 2019-05-16 00:07:26.000 136 38834.87 -1072.33 23580.36 88888.00 2019-05-16 00:07:27.000 136 38834.88 -1072.34 23580.40 88888.00 2019-05-16 00:07:28.000 136 38834.86 -1072.37 23580.43 88888.00 2019-05-16 00:07:29.000 136 38834.83 -1072.39 23580.44 88888.00 2019-05-16 00:07:30.000 136 38834.83 -1072.37 23580.47 99999.00 2019-05-16 00:07:31.000 136 38834.78 -1072.35 23580.43 88888.00 2019-05-16 00:07:32.000 136 38834.80 -1072.31 23580.39 88888.00 2019-05-16 00:07:33.000 136 38834.80 -1072.30 23580.39 88888.00 2019-05-16 00:07:34.000 136 38834.79 -1072.29 23580.44 88888.00 2019-05-16 00:07:35.000 136 38834.79 -1072.28 23580.42 99999.00 2019-05-16 00:07:36.000 136 38834.75 -1072.30 23580.37 88888.00 2019-05-16 00:07:37.000 136 38834.73 -1072.27 23580.37 88888.00 2019-05-16 00:07:38.000 136 38834.76 -1072.21 23580.41 88888.00 2019-05-16 00:07:39.000 136 38834.78 -1072.20 23580.39 88888.00 2019-05-16 00:07:40.000 136 38834.74 -1072.26 23580.35 99999.00 2019-05-16 00:07:41.000 136 38834.74 -1072.24 23580.38 88888.00 2019-05-16 00:07:42.000 136 38834.73 -1072.23 23580.39 88888.00 2019-05-16 00:07:43.000 136 38834.72 -1072.23 23580.37 88888.00 2019-05-16 00:07:44.000 136 38834.72 -1072.23 23580.37 88888.00 2019-05-16 00:07:45.000 136 38834.67 -1072.29 23580.31 99999.00 2019-05-16 00:07:46.000 136 38834.66 -1072.35 23580.26 88888.00 2019-05-16 00:07:47.000 136 38834.66 -1072.38 23580.28 88888.00 2019-05-16 00:07:48.000 136 38834.66 -1072.40 23580.31 88888.00 2019-05-16 00:07:49.000 136 38834.64 -1072.44 23580.27 88888.00 2019-05-16 00:07:50.000 136 38834.72 -1072.42 23580.31 99999.00 2019-05-16 00:07:51.000 136 38834.71 -1072.43 23580.26 88888.00 2019-05-16 00:07:52.000 136 38834.68 -1072.51 23580.25 88888.00 2019-05-16 00:07:53.000 136 38834.69 -1072.48 23580.31 88888.00 2019-05-16 00:07:54.000 136 38834.69 -1072.50 23580.31 88888.00 2019-05-16 00:07:55.000 136 38834.70 -1072.47 23580.35 99999.00 2019-05-16 00:07:56.000 136 38834.68 -1072.45 23580.34 88888.00 2019-05-16 00:07:57.000 136 38834.64 -1072.51 23580.27 88888.00 2019-05-16 00:07:58.000 136 38834.64 -1072.54 23580.19 88888.00 2019-05-16 00:07:59.000 136 38834.70 -1072.52 23580.24 88888.00 2019-05-16 00:08:00.000 136 38834.72 -1072.48 23580.25 99999.00 2019-05-16 00:08:01.000 136 38834.68 -1072.50 23580.21 88888.00 2019-05-16 00:08:02.000 136 38834.66 -1072.52 23580.17 88888.00 2019-05-16 00:08:03.000 136 38834.62 -1072.55 23580.12 88888.00 2019-05-16 00:08:04.000 136 38834.63 -1072.55 23580.06 88888.00 2019-05-16 00:08:05.000 136 38834.69 -1072.53 23580.11 99999.00 2019-05-16 00:08:06.000 136 38834.68 -1072.46 23580.14 88888.00 2019-05-16 00:08:07.000 136 38834.63 -1072.48 23580.05 88888.00 2019-05-16 00:08:08.000 136 38834.65 -1072.46 23580.06 88888.00 2019-05-16 00:08:09.000 136 38834.67 -1072.46 23580.09 88888.00 2019-05-16 00:08:10.000 136 38834.66 -1072.41 23580.14 99999.00 2019-05-16 00:08:11.000 136 38834.65 -1072.38 23580.13 88888.00 2019-05-16 00:08:12.000 136 38834.62 -1072.42 23580.08 88888.00 2019-05-16 00:08:13.000 136 38834.63 -1072.35 23580.10 88888.00 2019-05-16 00:08:14.000 136 38834.66 -1072.23 23580.15 88888.00 2019-05-16 00:08:15.000 136 38834.65 -1072.16 23580.21 99999.00 2019-05-16 00:08:16.000 136 38834.66 -1072.09 23580.22 88888.00 2019-05-16 00:08:17.000 136 38834.64 -1072.05 23580.24 88888.00 2019-05-16 00:08:18.000 136 38834.66 -1072.04 23580.28 88888.00 2019-05-16 00:08:19.000 136 38834.65 -1072.04 23580.25 88888.00 2019-05-16 00:08:20.000 136 38834.63 -1072.01 23580.26 99999.00 2019-05-16 00:08:21.000 136 38834.66 -1071.95 23580.28 88888.00 2019-05-16 00:08:22.000 136 38834.63 -1071.92 23580.28 88888.00 2019-05-16 00:08:23.000 136 38834.66 -1071.95 23580.25 88888.00 2019-05-16 00:08:24.000 136 38834.65 -1072.04 23580.20 88888.00 2019-05-16 00:08:25.000 136 38834.64 -1071.99 23580.26 99999.00 2019-05-16 00:08:26.000 136 38834.69 -1071.87 23580.36 88888.00 2019-05-16 00:08:27.000 136 38834.69 -1071.88 23580.36 88888.00 2019-05-16 00:08:28.000 136 38834.65 -1071.91 23580.33 88888.00 2019-05-16 00:08:29.000 136 38834.68 -1071.90 23580.32 88888.00 2019-05-16 00:08:30.000 136 38834.67 -1071.91 23580.30 99999.00 2019-05-16 00:08:31.000 136 38834.65 -1071.94 23580.29 88888.00 2019-05-16 00:08:32.000 136 38834.67 -1071.97 23580.29 88888.00 2019-05-16 00:08:33.000 136 38834.71 -1071.92 23580.37 88888.00 2019-05-16 00:08:34.000 136 38834.64 -1071.98 23580.33 88888.00 2019-05-16 00:08:35.000 136 38834.61 -1072.00 23580.34 99999.00 2019-05-16 00:08:36.000 136 38834.60 -1072.01 23580.37 88888.00 2019-05-16 00:08:37.000 136 38834.60 -1072.02 23580.35 88888.00 2019-05-16 00:08:38.000 136 38834.64 -1071.97 23580.42 88888.00 2019-05-16 00:08:39.000 136 38834.64 -1071.91 23580.47 88888.00 2019-05-16 00:08:40.000 136 38834.57 -1071.99 23580.40 99999.00 2019-05-16 00:08:41.000 136 38834.59 -1071.98 23580.41 88888.00 2019-05-16 00:08:42.000 136 38834.60 -1071.94 23580.47 88888.00 2019-05-16 00:08:43.000 136 38834.59 -1071.97 23580.45 88888.00 2019-05-16 00:08:44.000 136 38834.60 -1071.94 23580.44 88888.00 2019-05-16 00:08:45.000 136 38834.59 -1071.95 23580.44 99999.00 2019-05-16 00:08:46.000 136 38834.58 -1071.96 23580.38 88888.00 2019-05-16 00:08:47.000 136 38834.61 -1071.94 23580.42 88888.00 2019-05-16 00:08:48.000 136 38834.58 -1071.88 23580.45 88888.00 2019-05-16 00:08:49.000 136 38834.63 -1071.90 23580.50 88888.00 2019-05-16 00:08:50.000 136 38834.61 -1071.95 23580.48 99999.00 2019-05-16 00:08:51.000 136 38834.60 -1071.96 23580.41 88888.00 2019-05-16 00:08:52.000 136 38834.63 -1071.98 23580.43 88888.00 2019-05-16 00:08:53.000 136 38834.69 -1071.98 23580.42 88888.00 2019-05-16 00:08:54.000 136 38834.73 -1071.94 23580.45 88888.00 2019-05-16 00:08:55.000 136 38834.64 -1072.00 23580.40 99999.00 2019-05-16 00:08:56.000 136 38834.57 -1072.08 23580.34 88888.00 2019-05-16 00:08:57.000 136 38834.58 -1072.06 23580.30 88888.00 2019-05-16 00:08:58.000 136 38834.56 -1072.07 23580.34 88888.00 2019-05-16 00:08:59.000 136 38834.56 -1072.12 23580.33 88888.00 2019-05-16 00:09:00.000 136 38834.58 -1072.09 23580.34 99999.00 2019-05-16 00:09:01.000 136 38834.55 -1072.12 23580.31 88888.00 2019-05-16 00:09:02.000 136 38834.50 -1072.16 23580.25 88888.00 2019-05-16 00:09:03.000 136 38834.50 -1072.15 23580.27 88888.00 2019-05-16 00:09:04.000 136 38834.50 -1072.14 23580.25 88888.00 2019-05-16 00:09:05.000 136 38834.50 -1072.15 23580.28 99999.00 2019-05-16 00:09:06.000 136 38834.48 -1072.11 23580.32 88888.00 2019-05-16 00:09:07.000 136 38834.44 -1072.11 23580.26 88888.00 2019-05-16 00:09:08.000 136 38834.41 -1072.14 23580.20 88888.00 2019-05-16 00:09:09.000 136 38834.42 -1072.13 23580.23 88888.00 2019-05-16 00:09:10.000 136 38834.45 -1072.15 23580.22 99999.00 2019-05-16 00:09:11.000 136 38834.41 -1072.16 23580.18 88888.00 2019-05-16 00:09:12.000 136 38834.38 -1072.13 23580.15 88888.00 2019-05-16 00:09:13.000 136 38834.39 -1072.09 23580.17 88888.00 2019-05-16 00:09:14.000 136 38834.37 -1072.06 23580.16 88888.00 2019-05-16 00:09:15.000 136 38834.42 -1072.01 23580.20 99999.00 2019-05-16 00:09:16.000 136 38834.44 -1072.04 23580.19 88888.00 2019-05-16 00:09:17.000 136 38834.41 -1072.09 23580.15 88888.00 2019-05-16 00:09:18.000 136 38834.37 -1072.10 23580.11 88888.00 2019-05-16 00:09:19.000 136 38834.36 -1072.08 23580.10 88888.00 2019-05-16 00:09:20.000 136 38834.37 -1072.06 23580.11 99999.00 2019-05-16 00:09:21.000 136 38834.42 -1072.05 23580.15 88888.00 2019-05-16 00:09:22.000 136 38834.43 -1072.08 23580.15 88888.00 2019-05-16 00:09:23.000 136 38834.39 -1072.08 23580.10 88888.00 2019-05-16 00:09:24.000 136 38834.39 -1072.07 23580.13 88888.00 2019-05-16 00:09:25.000 136 38834.37 -1072.06 23580.12 99999.00 2019-05-16 00:09:26.000 136 38834.35 -1072.08 23580.17 88888.00 2019-05-16 00:09:27.000 136 38834.35 -1072.07 23580.20 88888.00 2019-05-16 00:09:28.000 136 38834.30 -1072.10 23580.16 88888.00 2019-05-16 00:09:29.000 136 38834.30 -1072.08 23580.09 88888.00 2019-05-16 00:09:30.000 136 38834.27 -1072.11 23580.14 99999.00 2019-05-16 00:09:31.000 136 38834.21 -1072.16 23580.11 88888.00 2019-05-16 00:09:32.000 136 38834.21 -1072.17 23580.08 88888.00 2019-05-16 00:09:33.000 136 38834.23 -1072.13 23580.09 88888.00 2019-05-16 00:09:34.000 136 38834.17 -1072.16 23580.05 88888.00 2019-05-16 00:09:35.000 136 38834.15 -1072.15 23580.04 99999.00 2019-05-16 00:09:36.000 136 38834.14 -1072.16 23580.00 88888.00 2019-05-16 00:09:37.000 136 38834.12 -1072.14 23580.02 88888.00 2019-05-16 00:09:38.000 136 38834.08 -1072.15 23580.04 88888.00 2019-05-16 00:09:39.000 136 38834.07 -1072.24 23580.00 88888.00 2019-05-16 00:09:40.000 136 38834.09 -1072.22 23580.01 99999.00 2019-05-16 00:09:41.000 136 38834.05 -1072.19 23580.01 88888.00 2019-05-16 00:09:42.000 136 38834.05 -1072.21 23579.99 88888.00 2019-05-16 00:09:43.000 136 38834.01 -1072.26 23579.94 88888.00 2019-05-16 00:09:44.000 136 38833.96 -1072.26 23579.95 88888.00 2019-05-16 00:09:45.000 136 38833.96 -1072.24 23579.90 99999.00 2019-05-16 00:09:46.000 136 38834.01 -1072.22 23579.83 88888.00 2019-05-16 00:09:47.000 136 38833.99 -1072.25 23579.79 88888.00 2019-05-16 00:09:48.000 136 38833.95 -1072.28 23579.91 88888.00 2019-05-16 00:09:49.000 136 38833.95 -1072.30 23579.89 88888.00 2019-05-16 00:09:50.000 136 38833.92 -1072.34 23579.83 99999.00 2019-05-16 00:09:51.000 136 38833.94 -1072.37 23579.82 88888.00 2019-05-16 00:09:52.000 136 38833.97 -1072.32 23579.88 88888.00 2019-05-16 00:09:53.000 136 38833.98 -1072.34 23579.91 88888.00 2019-05-16 00:09:54.000 136 38833.96 -1072.39 23579.85 88888.00 2019-05-16 00:09:55.000 136 38833.98 -1072.38 23579.78 99999.00 2019-05-16 00:09:56.000 136 38834.01 -1072.42 23579.77 88888.00 2019-05-16 00:09:57.000 136 38834.07 -1072.36 23579.82 88888.00 2019-05-16 00:09:58.000 136 38834.10 -1072.32 23579.82 88888.00 2019-05-16 00:09:59.000 136 38834.10 -1072.32 23579.79 88888.00 2019-05-16 00:10:00.000 136 38834.14 -1072.26 23579.82 99999.00 2019-05-16 00:10:01.000 136 38834.12 -1072.20 23579.78 88888.00 2019-05-16 00:10:02.000 136 38834.13 -1072.16 23579.76 88888.00 2019-05-16 00:10:03.000 136 38834.14 -1072.13 23579.85 88888.00 2019-05-16 00:10:04.000 136 38834.17 -1072.10 23579.89 88888.00 2019-05-16 00:10:05.000 136 38834.17 -1072.08 23579.87 99999.00 2019-05-16 00:10:06.000 136 38834.12 -1072.05 23579.83 88888.00 2019-05-16 00:10:07.000 136 38834.11 -1071.98 23579.85 88888.00 2019-05-16 00:10:08.000 136 38834.13 -1071.89 23579.93 88888.00 2019-05-16 00:10:09.000 136 38834.14 -1071.88 23579.94 88888.00 2019-05-16 00:10:10.000 136 38834.14 -1071.86 23579.93 99999.00 2019-05-16 00:10:11.000 136 38834.09 -1071.87 23579.96 88888.00 2019-05-16 00:10:12.000 136 38834.09 -1071.88 23579.90 88888.00 2019-05-16 00:10:13.000 136 38834.13 -1071.87 23579.89 88888.00 2019-05-16 00:10:14.000 136 38834.11 -1071.84 23579.87 88888.00 2019-05-16 00:10:15.000 136 38834.08 -1071.82 23579.85 99999.00 2019-05-16 00:10:16.000 136 38834.09 -1071.84 23579.89 88888.00 2019-05-16 00:10:17.000 136 38834.07 -1071.87 23579.88 88888.00 2019-05-16 00:10:18.000 136 38834.03 -1071.86 23579.89 88888.00 2019-05-16 00:10:19.000 136 38834.03 -1071.85 23579.95 88888.00 2019-05-16 00:10:20.000 136 38834.03 -1071.81 23580.03 99999.00 2019-05-16 00:10:21.000 136 38833.99 -1071.83 23579.99 88888.00 2019-05-16 00:10:22.000 136 38834.01 -1071.87 23580.00 88888.00 2019-05-16 00:10:23.000 136 38833.98 -1071.91 23580.04 88888.00 2019-05-16 00:10:24.000 136 38833.97 -1071.97 23580.01 88888.00 2019-05-16 00:10:25.000 136 38833.99 -1072.00 23580.06 99999.00 2019-05-16 00:10:26.000 136 38834.02 -1072.02 23580.10 88888.00 2019-05-16 00:10:27.000 136 38834.02 -1072.05 23580.06 88888.00 2019-05-16 00:10:28.000 136 38833.98 -1072.08 23580.03 88888.00 2019-05-16 00:10:29.000 136 38833.96 -1072.10 23579.99 88888.00 2019-05-16 00:10:30.000 136 38833.92 -1072.10 23579.98 99999.00 2019-05-16 00:10:31.000 136 38833.93 -1072.12 23579.99 88888.00 2019-05-16 00:10:32.000 136 38833.96 -1072.17 23579.94 88888.00 2019-05-16 00:10:33.000 136 38833.94 -1072.17 23579.91 88888.00 2019-05-16 00:10:34.000 136 38833.96 -1072.16 23579.92 88888.00 2019-05-16 00:10:35.000 136 38833.95 -1072.19 23579.93 99999.00 2019-05-16 00:10:36.000 136 38833.93 -1072.23 23579.96 88888.00 2019-05-16 00:10:37.000 136 38833.92 -1072.22 23579.96 88888.00 2019-05-16 00:10:38.000 136 38833.89 -1072.24 23579.94 88888.00 2019-05-16 00:10:39.000 136 38833.89 -1072.22 23579.98 88888.00 2019-05-16 00:10:40.000 136 38833.90 -1072.23 23579.98 99999.00 2019-05-16 00:10:41.000 136 38833.94 -1072.25 23579.97 88888.00 2019-05-16 00:10:42.000 136 38833.94 -1072.31 23579.95 88888.00 2019-05-16 00:10:43.000 136 38833.88 -1072.31 23579.92 88888.00 2019-05-16 00:10:44.000 136 38833.88 -1072.27 23579.85 88888.00 2019-05-16 00:10:45.000 136 38833.87 -1072.26 23579.92 99999.00 2019-05-16 00:10:46.000 136 38833.89 -1072.29 23579.91 88888.00 2019-05-16 00:10:47.000 136 38833.89 -1072.35 23579.89 88888.00 2019-05-16 00:10:48.000 136 38833.87 -1072.34 23579.88 88888.00 2019-05-16 00:10:49.000 136 38833.88 -1072.30 23579.90 88888.00 2019-05-16 00:10:50.000 136 38833.85 -1072.33 23579.90 99999.00 2019-05-16 00:10:51.000 136 38833.86 -1072.29 23579.91 88888.00 2019-05-16 00:10:52.000 136 38833.87 -1072.31 23579.87 88888.00 2019-05-16 00:10:53.000 136 38833.87 -1072.34 23579.91 88888.00 2019-05-16 00:10:54.000 136 38833.88 -1072.38 23579.89 88888.00 2019-05-16 00:10:55.000 136 38833.86 -1072.40 23579.88 99999.00 2019-05-16 00:10:56.000 136 38833.82 -1072.38 23579.92 88888.00 2019-05-16 00:10:57.000 136 38833.80 -1072.40 23579.90 88888.00 2019-05-16 00:10:58.000 136 38833.78 -1072.49 23579.83 88888.00 2019-05-16 00:10:59.000 136 38833.74 -1072.55 23579.85 88888.00 2019-05-16 00:11:00.000 136 38833.77 -1072.47 23579.91 99999.00 2019-05-16 00:11:01.000 136 38833.77 -1072.47 23579.91 88888.00 2019-05-16 00:11:02.000 136 38833.74 -1072.55 23579.86 88888.00 2019-05-16 00:11:03.000 136 38833.70 -1072.56 23579.87 88888.00 2019-05-16 00:11:04.000 136 38833.73 -1072.53 23579.91 88888.00 2019-05-16 00:11:05.000 136 38833.77 -1072.57 23579.85 99999.00 2019-05-16 00:11:06.000 136 38833.74 -1072.63 23579.79 88888.00 2019-05-16 00:11:07.000 136 38833.77 -1072.59 23579.83 88888.00 2019-05-16 00:11:08.000 136 38833.76 -1072.60 23579.82 88888.00 2019-05-16 00:11:09.000 136 38833.69 -1072.64 23579.78 88888.00 2019-05-16 00:11:10.000 136 38833.65 -1072.65 23579.77 99999.00 2019-05-16 00:11:11.000 136 38833.68 -1072.67 23579.73 88888.00 2019-05-16 00:11:12.000 136 38833.64 -1072.72 23579.68 88888.00 2019-05-16 00:11:13.000 136 38833.63 -1072.75 23579.70 88888.00 2019-05-16 00:11:14.000 136 38833.64 -1072.73 23579.76 88888.00 2019-05-16 00:11:15.000 136 99999.00 99999.00 99999.00 99999.00 2019-05-16 00:11:16.000 136 38833.57 -1072.79 23579.70 88888.00 2019-05-16 00:11:17.000 136 38833.57 -1072.78 23579.70 88888.00 2019-05-16 00:11:18.000 136 38833.51 -1072.79 23579.63 88888.00 2019-05-16 00:11:19.000 136 38833.48 -1072.76 23579.68 88888.00 2019-05-16 00:11:20.000 136 38833.48 -1072.74 23579.73 99999.00 2019-05-16 00:11:21.000 136 38833.44 -1072.79 23579.68 88888.00 2019-05-16 00:11:22.000 136 38833.46 -1072.82 23579.65 88888.00 2019-05-16 00:11:23.000 136 38833.49 -1072.77 23579.68 88888.00 2019-05-16 00:11:24.000 136 38833.49 -1072.81 23579.61 88888.00 2019-05-16 00:11:25.000 136 38833.45 -1072.87 23579.58 99999.00 2019-05-16 00:11:26.000 136 38833.45 -1072.81 23579.61 88888.00 2019-05-16 00:11:27.000 136 38833.45 -1072.81 23579.59 88888.00 2019-05-16 00:11:28.000 136 38833.47 -1072.80 23579.58 88888.00 2019-05-16 00:11:29.000 136 38833.48 -1072.77 23579.63 88888.00 2019-05-16 00:11:30.000 136 38833.45 -1072.79 23579.63 99999.00 2019-05-16 00:11:31.000 136 38833.44 -1072.77 23579.63 88888.00 2019-05-16 00:11:32.000 136 38833.47 -1072.77 23579.71 88888.00 2019-05-16 00:11:33.000 136 38833.42 -1072.81 23579.66 88888.00 2019-05-16 00:11:34.000 136 38833.35 -1072.84 23579.65 88888.00 2019-05-16 00:11:35.000 136 38833.33 -1072.83 23579.65 99999.00 2019-05-16 00:11:36.000 136 38833.37 -1072.77 23579.60 88888.00 2019-05-16 00:11:37.000 136 38833.40 -1072.77 23579.59 88888.00 2019-05-16 00:11:38.000 136 38833.38 -1072.77 23579.60 88888.00 2019-05-16 00:11:39.000 136 38833.37 -1072.75 23579.60 88888.00 2019-05-16 00:11:40.000 136 38833.37 -1072.76 23579.58 99999.00 2019-05-16 00:11:41.000 136 38833.38 -1072.74 23579.58 88888.00 2019-05-16 00:11:42.000 136 38833.41 -1072.64 23579.64 88888.00 2019-05-16 00:11:43.000 136 38833.37 -1072.63 23579.61 88888.00 2019-05-16 00:11:44.000 136 38833.34 -1072.68 23579.61 88888.00 2019-05-16 00:11:45.000 136 38833.32 -1072.73 23579.58 99999.00 2019-05-16 00:11:46.000 136 38833.32 -1072.70 23579.60 88888.00 2019-05-16 00:11:47.000 136 38833.33 -1072.67 23579.67 88888.00 2019-05-16 00:11:48.000 136 38833.37 -1072.63 23579.68 88888.00 2019-05-16 00:11:49.000 136 38833.38 -1072.64 23579.62 88888.00 2019-05-16 00:11:50.000 136 38833.35 -1072.62 23579.61 99999.00 2019-05-16 00:11:51.000 136 38833.34 -1072.59 23579.61 88888.00 2019-05-16 00:11:52.000 136 38833.34 -1072.57 23579.61 88888.00 2019-05-16 00:11:53.000 136 38833.32 -1072.51 23579.62 88888.00 2019-05-16 00:11:54.000 136 38833.30 -1072.54 23579.60 88888.00 2019-05-16 00:11:55.000 136 38833.28 -1072.61 23579.60 99999.00 2019-05-16 00:11:56.000 136 38833.26 -1072.60 23579.64 88888.00 2019-05-16 00:11:57.000 136 38833.30 -1072.56 23579.68 88888.00 2019-05-16 00:11:58.000 136 38833.29 -1072.60 23579.64 88888.00 2019-05-16 00:11:59.000 136 38833.25 -1072.64 23579.56 88888.00 2019-05-16 00:12:00.000 136 38833.25 -1072.62 23579.54 99999.00 2019-05-16 00:12:01.000 136 38833.29 -1072.60 23579.59 88888.00 2019-05-16 00:12:02.000 136 38833.35 -1072.62 23579.59 88888.00 2019-05-16 00:12:03.000 136 38833.31 -1072.60 23579.57 88888.00 2019-05-16 00:12:04.000 136 38833.24 -1072.62 23579.53 88888.00 2019-05-16 00:12:05.000 136 38833.26 -1072.59 23579.58 99999.00 2019-05-16 00:12:06.000 136 38833.30 -1072.55 23579.55 88888.00 2019-05-16 00:12:07.000 136 38833.28 -1072.53 23579.52 88888.00 2019-05-16 00:12:08.000 136 38833.26 -1072.52 23579.58 88888.00 2019-05-16 00:12:09.000 136 38833.21 -1072.55 23579.54 88888.00 2019-05-16 00:12:10.000 136 38833.16 -1072.53 23579.50 99999.00 2019-05-16 00:12:11.000 136 38833.15 -1072.51 23579.55 88888.00 2019-05-16 00:12:12.000 136 38833.17 -1072.46 23579.56 88888.00 2019-05-16 00:12:13.000 136 38833.19 -1072.43 23579.54 88888.00 2019-05-16 00:12:14.000 136 38833.21 -1072.43 23579.49 88888.00 2019-05-16 00:12:15.000 136 38833.21 -1072.40 23579.46 99999.00 2019-05-16 00:12:16.000 136 38833.13 -1072.39 23579.51 88888.00 2019-05-16 00:12:17.000 136 38833.08 -1072.38 23579.49 88888.00 2019-05-16 00:12:18.000 136 38833.09 -1072.29 23579.51 88888.00 2019-05-16 00:12:19.000 136 38833.10 -1072.21 23579.54 88888.00 2019-05-16 00:12:20.000 136 38833.07 -1072.26 23579.54 99999.00 2019-05-16 00:12:21.000 136 38833.03 -1072.26 23579.58 88888.00 2019-05-16 00:12:22.000 136 38833.01 -1072.25 23579.59 88888.00 2019-05-16 00:12:23.000 136 38833.06 -1072.21 23579.58 88888.00 2019-05-16 00:12:24.000 136 38833.10 -1072.23 23579.59 88888.00 2019-05-16 00:12:25.000 136 38833.08 -1072.23 23579.59 99999.00 2019-05-16 00:12:26.000 136 38833.07 -1072.23 23579.58 88888.00 2019-05-16 00:12:27.000 136 38833.07 -1072.25 23579.58 88888.00 2019-05-16 00:12:28.000 136 38833.07 -1072.33 23579.54 88888.00 2019-05-16 00:12:29.000 136 38833.10 -1072.31 23579.60 88888.00 2019-05-16 00:12:30.000 136 38833.11 -1072.21 23579.66 99999.00 2019-05-16 00:12:31.000 136 38833.11 -1072.29 23579.67 88888.00 2019-05-16 00:12:32.000 136 38833.10 -1072.32 23579.61 88888.00 2019-05-16 00:12:33.000 136 38833.07 -1072.38 23579.57 88888.00 2019-05-16 00:12:34.000 136 38833.08 -1072.41 23579.55 88888.00 2019-05-16 00:12:35.000 136 38833.06 -1072.40 23579.45 99999.00 2019-05-16 00:12:36.000 136 38833.05 -1072.34 23579.53 88888.00 2019-05-16 00:12:37.000 136 38833.05 -1072.36 23579.61 88888.00 2019-05-16 00:12:38.000 136 38833.05 -1072.41 23579.54 88888.00 2019-05-16 00:12:39.000 136 38833.04 -1072.43 23579.50 88888.00 2019-05-16 00:12:40.000 136 38833.06 -1072.44 23579.55 99999.00 2019-05-16 00:12:41.000 136 38833.04 -1072.44 23579.57 88888.00 2019-05-16 00:12:42.000 136 38833.01 -1072.44 23579.51 88888.00 2019-05-16 00:12:43.000 136 38832.94 -1072.50 23579.47 88888.00 2019-05-16 00:12:44.000 136 38832.92 -1072.47 23579.49 88888.00 2019-05-16 00:12:45.000 136 38832.92 -1072.46 23579.55 99999.00 2019-05-16 00:12:46.000 136 38832.92 -1072.52 23579.48 88888.00 2019-05-16 00:12:47.000 136 38832.90 -1072.55 23579.41 88888.00 2019-05-16 00:12:48.000 136 38832.88 -1072.56 23579.42 88888.00 2019-05-16 00:12:49.000 136 38832.88 -1072.59 23579.45 88888.00 2019-05-16 00:12:50.000 136 38832.92 -1072.54 23579.51 99999.00 2019-05-16 00:12:51.000 136 38832.91 -1072.49 23579.56 88888.00 2019-05-16 00:12:52.000 136 38832.82 -1072.52 23579.49 88888.00 2019-05-16 00:12:53.000 136 38832.80 -1072.57 23579.48 88888.00 2019-05-16 00:12:54.000 136 38832.77 -1072.57 23579.44 88888.00 2019-05-16 00:12:55.000 136 38832.80 -1072.55 23579.41 99999.00 2019-05-16 00:12:56.000 136 38832.80 -1072.53 23579.49 88888.00 2019-05-16 00:12:57.000 136 38832.80 -1072.53 23579.54 88888.00 2019-05-16 00:12:58.000 136 38832.81 -1072.53 23579.44 88888.00 2019-05-16 00:12:59.000 136 38832.79 -1072.51 23579.42 88888.00 2019-05-16 00:13:00.000 136 38832.81 -1072.50 23579.41 99999.00 2019-05-16 00:13:01.000 136 38832.79 -1072.56 23579.46 88888.00 2019-05-16 00:13:02.000 136 38832.77 -1072.61 23579.43 88888.00 2019-05-16 00:13:03.000 136 38832.77 -1072.63 23579.46 88888.00 2019-05-16 00:13:04.000 136 38832.76 -1072.64 23579.42 88888.00 2019-05-16 00:13:05.000 136 38832.72 -1072.59 23579.34 99999.00 2019-05-16 00:13:06.000 136 38832.71 -1072.58 23579.37 88888.00 2019-05-16 00:13:07.000 136 38832.74 -1072.57 23579.39 88888.00 2019-05-16 00:13:08.000 136 38832.72 -1072.61 23579.37 88888.00 2019-05-16 00:13:09.000 136 38832.67 -1072.66 23579.37 88888.00 2019-05-16 00:13:10.000 136 38832.66 -1072.68 23579.37 99999.00 2019-05-16 00:13:11.000 136 38832.63 -1072.66 23579.39 88888.00 2019-05-16 00:13:12.000 136 38832.59 -1072.67 23579.36 88888.00 2019-05-16 00:13:13.000 136 38832.58 -1072.71 23579.35 88888.00 2019-05-16 00:13:14.000 136 38832.59 -1072.71 23579.29 88888.00 2019-05-16 00:13:15.000 136 38832.58 -1072.77 23579.30 99999.00 2019-05-16 00:13:16.000 136 38832.57 -1072.86 23579.23 88888.00 2019-05-16 00:13:17.000 136 38832.54 -1072.90 23579.21 88888.00 2019-05-16 00:13:18.000 136 38832.53 -1072.88 23579.20 88888.00 2019-05-16 00:13:19.000 136 38832.50 -1072.96 23579.17 88888.00 2019-05-16 00:13:20.000 136 38832.45 -1072.99 23579.18 99999.00 2019-05-16 00:13:21.000 136 38832.44 -1073.04 23579.22 88888.00 2019-05-16 00:13:22.000 136 38832.46 -1073.05 23579.23 88888.00 2019-05-16 00:13:23.000 136 38832.47 -1073.06 23579.25 88888.00 2019-05-16 00:13:24.000 136 38832.50 -1073.04 23579.20 88888.00 2019-05-16 00:13:25.000 136 38832.47 -1073.09 23579.14 99999.00 2019-05-16 00:13:26.000 136 38832.46 -1073.12 23579.14 88888.00 2019-05-16 00:13:27.000 136 38832.53 -1073.11 23579.16 88888.00 2019-05-16 00:13:28.000 136 38832.50 -1073.14 23579.17 88888.00 2019-05-16 00:13:29.000 136 38832.48 -1073.17 23579.23 88888.00 2019-05-16 00:13:30.000 136 38832.53 -1073.15 23579.20 99999.00 2019-05-16 00:13:31.000 136 38832.49 -1073.17 23579.12 88888.00 2019-05-16 00:13:32.000 136 38832.46 -1073.17 23579.09 88888.00 2019-05-16 00:13:33.000 136 38832.46 -1073.15 23579.15 88888.00 2019-05-16 00:13:34.000 136 38832.46 -1073.15 23579.13 88888.00 2019-05-16 00:13:35.000 136 38832.41 -1073.19 23579.07 99999.00 2019-05-16 00:13:36.000 136 38832.42 -1073.15 23579.09 88888.00 2019-05-16 00:13:37.000 136 38832.44 -1073.14 23579.12 88888.00 2019-05-16 00:13:38.000 136 38832.41 -1073.16 23579.12 88888.00 2019-05-16 00:13:39.000 136 38832.41 -1073.16 23579.15 88888.00 2019-05-16 00:13:40.000 136 38832.41 -1073.09 23579.14 99999.00 2019-05-16 00:13:41.000 136 38832.37 -1073.14 23579.09 88888.00 2019-05-16 00:13:42.000 136 38832.36 -1073.19 23579.11 88888.00 2019-05-16 00:13:43.000 136 38832.40 -1073.13 23579.11 88888.00 2019-05-16 00:13:44.000 136 38832.37 -1073.11 23579.15 88888.00 2019-05-16 00:13:45.000 136 38832.38 -1073.04 23579.19 99999.00 2019-05-16 00:13:46.000 136 38832.33 -1073.06 23579.17 88888.00 2019-05-16 00:13:47.000 136 38832.33 -1073.07 23579.16 88888.00 2019-05-16 00:13:48.000 136 38832.38 -1072.99 23579.18 88888.00 2019-05-16 00:13:49.000 136 38832.41 -1072.95 23579.20 88888.00 2019-05-16 00:13:50.000 136 38832.41 -1072.97 23579.16 99999.00 2019-05-16 00:13:51.000 136 38832.43 -1072.96 23579.17 88888.00 2019-05-16 00:13:52.000 136 38832.40 -1072.96 23579.18 88888.00 2019-05-16 00:13:53.000 136 38832.38 -1072.93 23579.18 88888.00 2019-05-16 00:13:54.000 136 38832.37 -1072.88 23579.19 88888.00 2019-05-16 00:13:55.000 136 38832.36 -1072.88 23579.21 99999.00 2019-05-16 00:13:56.000 136 38832.33 -1072.92 23579.23 88888.00 2019-05-16 00:13:57.000 136 38832.33 -1072.91 23579.25 88888.00 2019-05-16 00:13:58.000 136 38832.40 -1072.89 23579.24 88888.00 2019-05-16 00:13:59.000 136 38832.42 -1072.88 23579.24 88888.00 2019-05-16 00:14:00.000 136 38832.43 -1072.83 23579.19 99999.00 2019-05-16 00:14:01.000 136 38832.43 -1072.85 23579.13 88888.00 2019-05-16 00:14:02.000 136 38832.42 -1072.83 23579.15 88888.00 2019-05-16 00:14:03.000 136 38832.42 -1072.74 23579.18 88888.00 2019-05-16 00:14:04.000 136 38832.45 -1072.72 23579.22 88888.00 2019-05-16 00:14:05.000 136 38832.44 -1072.72 23579.23 99999.00 2019-05-16 00:14:06.000 136 38832.44 -1072.66 23579.30 88888.00 2019-05-16 00:14:07.000 136 38832.42 -1072.67 23579.23 88888.00 2019-05-16 00:14:08.000 136 38832.39 -1072.66 23579.19 88888.00 2019-05-16 00:14:09.000 136 38832.37 -1072.65 23579.23 88888.00 2019-05-16 00:14:10.000 136 38832.39 -1072.60 23579.22 99999.00 2019-05-16 00:14:11.000 136 38832.41 -1072.61 23579.23 88888.00 2019-05-16 00:14:12.000 136 38832.40 -1072.59 23579.21 88888.00 2019-05-16 00:14:13.000 136 38832.34 -1072.63 23579.22 88888.00 2019-05-16 00:14:14.000 136 38832.30 -1072.66 23579.20 88888.00 2019-05-16 00:14:15.000 136 38832.33 -1072.63 23579.23 99999.00 2019-05-16 00:14:16.000 136 38832.31 -1072.62 23579.25 88888.00 2019-05-16 00:14:17.000 136 38832.34 -1072.64 23579.24 88888.00 2019-05-16 00:14:18.000 136 38832.36 -1072.62 23579.27 88888.00 2019-05-16 00:14:19.000 136 38832.31 -1072.63 23579.25 88888.00 2019-05-16 00:14:20.000 136 38832.28 -1072.61 23579.25 99999.00 2019-05-16 00:14:21.000 136 38832.29 -1072.65 23579.26 88888.00 2019-05-16 00:14:22.000 136 38832.32 -1072.62 23579.24 88888.00 2019-05-16 00:14:23.000 136 38832.31 -1072.61 23579.26 88888.00 2019-05-16 00:14:24.000 136 38832.24 -1072.62 23579.22 88888.00 2019-05-16 00:14:25.000 136 38832.25 -1072.64 23579.18 99999.00 2019-05-16 00:14:26.000 136 38832.30 -1072.56 23579.24 88888.00 2019-05-16 00:14:27.000 136 38832.26 -1072.63 23579.19 88888.00 2019-05-16 00:14:28.000 136 38832.30 -1072.58 23579.20 88888.00 2019-05-16 00:14:29.000 136 38832.31 -1072.53 23579.21 88888.00 2019-05-16 00:14:30.000 136 38832.33 -1072.49 23579.22 99999.00 2019-05-16 00:14:31.000 136 38832.36 -1072.46 23579.27 88888.00 2019-05-16 00:14:32.000 136 38832.34 -1072.48 23579.24 88888.00 2019-05-16 00:14:33.000 136 38832.30 -1072.52 23579.28 88888.00 2019-05-16 00:14:34.000 136 38832.30 -1072.51 23579.28 88888.00 2019-05-16 00:14:35.000 136 38832.31 -1072.50 23579.26 99999.00 2019-05-16 00:14:36.000 136 38832.29 -1072.53 23579.22 88888.00 2019-05-16 00:14:37.000 136 38832.32 -1072.51 23579.28 88888.00 2019-05-16 00:14:38.000 136 38832.37 -1072.49 23579.30 88888.00 2019-05-16 00:14:39.000 136 38832.35 -1072.51 23579.22 88888.00 2019-05-16 00:14:40.000 136 38832.34 -1072.48 23579.22 99999.00 2019-05-16 00:14:41.000 136 38832.30 -1072.49 23579.19 88888.00 2019-05-16 00:14:42.000 136 38832.28 -1072.40 23579.23 88888.00 2019-05-16 00:14:43.000 136 38832.31 -1072.33 23579.29 88888.00 2019-05-16 00:14:44.000 136 38832.34 -1072.34 23579.32 88888.00 2019-05-16 00:14:45.000 136 38832.32 -1072.39 23579.27 99999.00 2019-05-16 00:14:46.000 136 38832.30 -1072.42 23579.25 88888.00 2019-05-16 00:14:47.000 136 38832.28 -1072.39 23579.34 88888.00 2019-05-16 00:14:48.000 136 38832.30 -1072.34 23579.34 88888.00 2019-05-16 00:14:49.000 136 38832.29 -1072.26 23579.36 88888.00 2019-05-16 00:14:50.000 136 38832.26 -1072.23 23579.35 99999.00 2019-05-16 00:14:51.000 136 38832.27 -1072.27 23579.34 88888.00 2019-05-16 00:14:52.000 136 38832.28 -1072.30 23579.34 88888.00 2019-05-16 00:14:53.000 136 38832.33 -1072.27 23579.36 88888.00 2019-05-16 00:14:54.000 136 38832.40 -1072.17 23579.42 88888.00 2019-05-16 00:14:55.000 136 38832.32 -1072.18 23579.38 99999.00 2019-05-16 00:14:56.000 136 38832.26 -1072.19 23579.35 88888.00 2019-05-16 00:14:57.000 136 38832.27 -1072.16 23579.36 88888.00 2019-05-16 00:14:58.000 136 38832.27 -1072.14 23579.36 88888.00 2019-05-16 00:14:59.000 136 38832.28 -1072.13 23579.40 88888.00 2019-05-16 00:15:00.000 136 38832.28 -1072.12 23579.43 99999.00 2019-05-16 00:15:01.000 136 38832.27 -1072.07 23579.44 88888.00 2019-05-16 00:15:02.000 136 38832.24 -1072.02 23579.38 88888.00 2019-05-16 00:15:03.000 136 38832.23 -1072.02 23579.31 88888.00 2019-05-16 00:15:04.000 136 38832.21 -1072.02 23579.33 88888.00 2019-05-16 00:15:05.000 136 38832.28 -1071.95 23579.37 99999.00 2019-05-16 00:15:06.000 136 38832.33 -1071.92 23579.35 88888.00 2019-05-16 00:15:07.000 136 38832.27 -1071.92 23579.31 88888.00 2019-05-16 00:15:08.000 136 38832.28 -1071.86 23579.33 88888.00 2019-05-16 00:15:09.000 136 38832.31 -1071.87 23579.36 88888.00 2019-05-16 00:15:10.000 136 38832.30 -1071.84 23579.43 99999.00 2019-05-16 00:15:11.000 136 38832.29 -1071.78 23579.40 88888.00 2019-05-16 00:15:12.000 136 38832.33 -1071.74 23579.39 88888.00 2019-05-16 00:15:13.000 136 38832.33 -1071.73 23579.41 88888.00 2019-05-16 00:15:14.000 136 38832.31 -1071.74 23579.39 88888.00 2019-05-16 00:15:15.000 136 38832.30 -1071.69 23579.41 99999.00 2019-05-16 00:15:16.000 136 38832.32 -1071.64 23579.46 88888.00 2019-05-16 00:15:17.000 136 38832.32 -1071.69 23579.46 88888.00 2019-05-16 00:15:18.000 136 38832.34 -1071.68 23579.44 88888.00 2019-05-16 00:15:19.000 136 38832.38 -1071.61 23579.45 88888.00 2019-05-16 00:15:20.000 136 38832.33 -1071.57 23579.51 99999.00 2019-05-16 00:15:21.000 136 38832.31 -1071.57 23579.52 88888.00 2019-05-16 00:15:22.000 136 38832.38 -1071.53 23579.56 88888.00 2019-05-16 00:15:23.000 136 38832.39 -1071.53 23579.55 88888.00 2019-05-16 00:15:24.000 136 38832.33 -1071.57 23579.54 88888.00 2019-05-16 00:15:25.000 136 38832.32 -1071.53 23579.58 99999.00 2019-05-16 00:15:26.000 136 38832.28 -1071.56 23579.56 88888.00 2019-05-16 00:15:27.000 136 38832.28 -1071.59 23579.53 88888.00 2019-05-16 00:15:28.000 136 38832.27 -1071.57 23579.51 88888.00 2019-05-16 00:15:29.000 136 38832.27 -1071.54 23579.44 88888.00 2019-05-16 00:15:30.000 136 38832.32 -1071.52 23579.47 99999.00 2019-05-16 00:15:31.000 136 38832.29 -1071.57 23579.47 88888.00 2019-05-16 00:15:32.000 136 38832.28 -1071.57 23579.46 88888.00 2019-05-16 00:15:33.000 136 38832.31 -1071.51 23579.51 88888.00 2019-05-16 00:15:34.000 136 38832.30 -1071.51 23579.51 88888.00 2019-05-16 00:15:35.000 136 38832.30 -1071.50 23579.49 99999.00 2019-05-16 00:15:36.000 136 38832.33 -1071.50 23579.50 88888.00 2019-05-16 00:15:37.000 136 38832.34 -1071.42 23579.58 88888.00 2019-05-16 00:15:38.000 136 38832.29 -1071.41 23579.58 88888.00 2019-05-16 00:15:39.000 136 38832.24 -1071.46 23579.50 88888.00 2019-05-16 00:15:40.000 136 38832.25 -1071.41 23579.50 99999.00 2019-05-16 00:15:41.000 136 38832.17 -1071.47 23579.45 88888.00 2019-05-16 00:15:42.000 136 38832.21 -1071.41 23579.53 88888.00 2019-05-16 00:15:43.000 136 38832.19 -1071.41 23579.56 88888.00 2019-05-16 00:15:44.000 136 38832.22 -1071.39 23579.61 88888.00 2019-05-16 00:15:45.000 136 38832.19 -1071.41 23579.54 99999.00 2019-05-16 00:15:46.000 136 38832.21 -1071.38 23579.48 88888.00 2019-05-16 00:15:47.000 136 38832.22 -1071.34 23579.53 88888.00 2019-05-16 00:15:48.000 136 38832.23 -1071.33 23579.57 88888.00 2019-05-16 00:15:49.000 136 38832.25 -1071.39 23579.53 88888.00 2019-05-16 00:15:50.000 136 38832.25 -1071.30 23579.60 99999.00 2019-05-16 00:15:51.000 136 38832.23 -1071.29 23579.63 88888.00 2019-05-16 00:15:52.000 136 38832.24 -1071.35 23579.61 88888.00 2019-05-16 00:15:53.000 136 38832.24 -1071.35 23579.66 88888.00 2019-05-16 00:15:54.000 136 38832.25 -1071.35 23579.67 88888.00 2019-05-16 00:15:55.000 136 38832.26 -1071.32 23579.74 99999.00 2019-05-16 00:15:56.000 136 38832.26 -1071.31 23579.74 88888.00 2019-05-16 00:15:57.000 136 38832.19 -1071.35 23579.65 88888.00 2019-05-16 00:15:58.000 136 38832.20 -1071.37 23579.65 88888.00 2019-05-16 00:15:59.000 136 38832.26 -1071.34 23579.69 88888.00 2019-05-16 00:16:00.000 136 38832.25 -1071.26 23579.67 99999.00 2019-05-16 00:16:01.000 136 38832.26 -1071.28 23579.66 88888.00 2019-05-16 00:16:02.000 136 38832.24 -1071.26 23579.66 88888.00 2019-05-16 00:16:03.000 136 38832.24 -1071.28 23579.69 88888.00 2019-05-16 00:16:04.000 136 38832.20 -1071.32 23579.67 88888.00 2019-05-16 00:16:05.000 136 38832.22 -1071.30 23579.64 99999.00 2019-05-16 00:16:06.000 136 38832.20 -1071.32 23579.61 88888.00 2019-05-16 00:16:07.000 136 38832.15 -1071.34 23579.62 88888.00 2019-05-16 00:16:08.000 136 38832.16 -1071.32 23579.68 88888.00 2019-05-16 00:16:09.000 136 38832.18 -1071.30 23579.75 88888.00 2019-05-16 00:16:10.000 136 38832.20 -1071.35 23579.68 99999.00 2019-05-16 00:16:11.000 136 38832.19 -1071.33 23579.67 88888.00 2019-05-16 00:16:12.000 136 38832.17 -1071.33 23579.63 88888.00 2019-05-16 00:16:13.000 136 38832.11 -1071.41 23579.62 88888.00 2019-05-16 00:16:14.000 136 38832.12 -1071.42 23579.64 88888.00 2019-05-16 00:16:15.000 136 38832.05 -1071.47 23579.63 99999.00 2019-05-16 00:16:16.000 136 38832.05 -1071.51 23579.61 88888.00 2019-05-16 00:16:17.000 136 38832.06 -1071.52 23579.64 88888.00 2019-05-16 00:16:18.000 136 38832.05 -1071.54 23579.62 88888.00 2019-05-16 00:16:19.000 136 38832.06 -1071.55 23579.68 88888.00 2019-05-16 00:16:20.000 136 38832.08 -1071.50 23579.67 99999.00 2019-05-16 00:16:21.000 136 38832.10 -1071.53 23579.65 88888.00 2019-05-16 00:16:22.000 136 38832.08 -1071.56 23579.63 88888.00 2019-05-16 00:16:23.000 136 38832.05 -1071.56 23579.57 88888.00 2019-05-16 00:16:24.000 136 38832.05 -1071.50 23579.63 88888.00 2019-05-16 00:16:25.000 136 38832.03 -1071.51 23579.59 99999.00 2019-05-16 00:16:26.000 136 38832.07 -1071.50 23579.62 88888.00 2019-05-16 00:16:27.000 136 38832.04 -1071.50 23579.63 88888.00 2019-05-16 00:16:28.000 136 38832.03 -1071.58 23579.55 88888.00 2019-05-16 00:16:29.000 136 38832.03 -1071.62 23579.57 88888.00 2019-05-16 00:16:30.000 136 38832.03 -1071.64 23579.58 99999.00 2019-05-16 00:16:31.000 136 38831.99 -1071.68 23579.61 88888.00 2019-05-16 00:16:32.000 136 38832.03 -1071.68 23579.62 88888.00 2019-05-16 00:16:33.000 136 38832.04 -1071.68 23579.57 88888.00 2019-05-16 00:16:34.000 136 38832.03 -1071.72 23579.53 88888.00 2019-05-16 00:16:35.000 136 38832.03 -1071.72 23579.57 99999.00 2019-05-16 00:16:36.000 136 38832.01 -1071.74 23579.56 88888.00 2019-05-16 00:16:37.000 136 38831.95 -1071.73 23579.50 88888.00 2019-05-16 00:16:38.000 136 38831.93 -1071.74 23579.51 88888.00 2019-05-16 00:16:39.000 136 38831.92 -1071.79 23579.44 88888.00 2019-05-16 00:16:40.000 136 38831.86 -1071.86 23579.43 99999.00 2019-05-16 00:16:41.000 136 38831.91 -1071.90 23579.47 88888.00 2019-05-16 00:16:42.000 136 38831.95 -1071.85 23579.50 88888.00 2019-05-16 00:16:43.000 136 38831.92 -1071.91 23579.44 88888.00 2019-05-16 00:16:44.000 136 38831.93 -1071.95 23579.42 88888.00 2019-05-16 00:16:45.000 136 38831.95 -1071.97 23579.44 99999.00 2019-05-16 00:16:46.000 136 38831.90 -1072.02 23579.43 88888.00 2019-05-16 00:16:47.000 136 38831.93 -1071.96 23579.39 88888.00 2019-05-16 00:16:48.000 136 38831.95 -1071.99 23579.37 88888.00 2019-05-16 00:16:49.000 136 38831.91 -1072.09 23579.33 88888.00 2019-05-16 00:16:50.000 136 38831.91 -1072.14 23579.30 99999.00 2019-05-16 00:16:51.000 136 38831.88 -1072.16 23579.29 88888.00 2019-05-16 00:16:52.000 136 38831.90 -1072.21 23579.34 88888.00 2019-05-16 00:16:53.000 136 38831.90 -1072.24 23579.36 88888.00 2019-05-16 00:16:54.000 136 38831.90 -1072.21 23579.40 88888.00 2019-05-16 00:16:55.000 136 38831.90 -1072.24 23579.36 99999.00 2019-05-16 00:16:56.000 136 38831.85 -1072.25 23579.33 88888.00 2019-05-16 00:16:57.000 136 38831.85 -1072.30 23579.36 88888.00 2019-05-16 00:16:58.000 136 38831.85 -1072.31 23579.38 88888.00 2019-05-16 00:16:59.000 136 38831.86 -1072.34 23579.40 88888.00 2019-05-16 00:17:00.000 136 38831.84 -1072.41 23579.38 99999.00 2019-05-16 00:17:01.000 136 38831.85 -1072.44 23579.34 88888.00 2019-05-16 00:17:02.000 136 38831.84 -1072.47 23579.35 88888.00 2019-05-16 00:17:03.000 136 38831.81 -1072.50 23579.33 88888.00 2019-05-16 00:17:04.000 136 38831.80 -1072.53 23579.30 88888.00 2019-05-16 00:17:05.000 136 38831.78 -1072.56 23579.25 99999.00 2019-05-16 00:17:06.000 136 38831.80 -1072.53 23579.25 88888.00 2019-05-16 00:17:07.000 136 38831.75 -1072.54 23579.20 88888.00 2019-05-16 00:17:08.000 136 38831.76 -1072.53 23579.18 88888.00 2019-05-16 00:17:09.000 136 38831.80 -1072.51 23579.26 88888.00 2019-05-16 00:17:10.000 136 38831.77 -1072.52 23579.23 99999.00 2019-05-16 00:17:11.000 136 38831.75 -1072.53 23579.20 88888.00 2019-05-16 00:17:12.000 136 38831.77 -1072.53 23579.19 88888.00 2019-05-16 00:17:13.000 136 38831.79 -1072.48 23579.22 88888.00 2019-05-16 00:17:14.000 136 38831.77 -1072.49 23579.24 88888.00 2019-05-16 00:17:15.000 136 38831.82 -1072.48 23579.24 99999.00 2019-05-16 00:17:16.000 136 38831.81 -1072.50 23579.25 88888.00 2019-05-16 00:17:17.000 136 38831.80 -1072.49 23579.28 88888.00 2019-05-16 00:17:18.000 136 38831.79 -1072.51 23579.21 88888.00 2019-05-16 00:17:19.000 136 38831.77 -1072.55 23579.14 88888.00 2019-05-16 00:17:20.000 136 38831.74 -1072.53 23579.17 99999.00 2019-05-16 00:17:21.000 136 38831.79 -1072.51 23579.20 88888.00 2019-05-16 00:17:22.000 136 38831.73 -1072.58 23579.14 88888.00 2019-05-16 00:17:23.000 136 38831.71 -1072.58 23579.12 88888.00 2019-05-16 00:17:24.000 136 38831.72 -1072.59 23579.14 88888.00 2019-05-16 00:17:25.000 136 38831.71 -1072.59 23579.19 99999.00 2019-05-16 00:17:26.000 136 38831.74 -1072.58 23579.14 88888.00 2019-05-16 00:17:27.000 136 38831.75 -1072.65 23579.10 88888.00 2019-05-16 00:17:28.000 136 38831.74 -1072.68 23579.08 88888.00 2019-05-16 00:17:29.000 136 38831.72 -1072.66 23579.12 88888.00 2019-05-16 00:17:30.000 136 38831.68 -1072.67 23579.13 99999.00 2019-05-16 00:17:31.000 136 38831.71 -1072.66 23579.15 88888.00 2019-05-16 00:17:32.000 136 38831.71 -1072.71 23579.10 88888.00 2019-05-16 00:17:33.000 136 38831.71 -1072.71 23579.09 88888.00 2019-05-16 00:17:34.000 136 38831.68 -1072.77 23579.04 88888.00 2019-05-16 00:17:35.000 136 38831.68 -1072.83 23578.99 99999.00 2019-05-16 00:17:36.000 136 38831.67 -1072.81 23579.03 88888.00 2019-05-16 00:17:37.000 136 38831.67 -1072.77 23579.12 88888.00 2019-05-16 00:17:38.000 136 38831.70 -1072.73 23579.11 88888.00 2019-05-16 00:17:39.000 136 38831.70 -1072.71 23579.05 88888.00 2019-05-16 00:17:40.000 136 38831.70 -1072.73 23579.04 99999.00 2019-05-16 00:17:41.000 136 38831.70 -1072.75 23579.03 88888.00 2019-05-16 00:17:42.000 136 38831.73 -1072.74 23579.03 88888.00 2019-05-16 00:17:43.000 136 38831.68 -1072.82 23578.99 88888.00 2019-05-16 00:17:44.000 136 38831.65 -1072.85 23579.00 88888.00 2019-05-16 00:17:45.000 136 38831.68 -1072.82 23579.04 99999.00 2019-05-16 00:17:46.000 136 38831.71 -1072.81 23579.02 88888.00 2019-05-16 00:17:47.000 136 38831.69 -1072.83 23579.01 88888.00 2019-05-16 00:17:48.000 136 38831.67 -1072.85 23578.98 88888.00 2019-05-16 00:17:49.000 136 38831.63 -1072.89 23578.93 88888.00 2019-05-16 00:17:50.000 136 38831.66 -1072.89 23578.89 99999.00 2019-05-16 00:17:51.000 136 38831.72 -1072.84 23578.98 88888.00 2019-05-16 00:17:52.000 136 38831.70 -1072.83 23579.00 88888.00 2019-05-16 00:17:53.000 136 38831.70 -1072.86 23578.96 88888.00 2019-05-16 00:17:54.000 136 38831.73 -1072.82 23578.96 88888.00 2019-05-16 00:17:55.000 136 38831.71 -1072.86 23578.97 99999.00 2019-05-16 00:17:56.000 136 38831.72 -1072.86 23579.01 88888.00 2019-05-16 00:17:57.000 136 38831.71 -1072.83 23579.00 88888.00 2019-05-16 00:17:58.000 136 38831.75 -1072.84 23578.99 88888.00 2019-05-16 00:17:59.000 136 38831.78 -1072.83 23579.04 88888.00 2019-05-16 00:18:00.000 136 38831.74 -1072.78 23579.01 99999.00 2019-05-16 00:18:01.000 136 38831.69 -1072.81 23579.00 88888.00 2019-05-16 00:18:02.000 136 38831.70 -1072.77 23578.99 88888.00 2019-05-16 00:18:03.000 136 38831.72 -1072.76 23579.04 88888.00 2019-05-16 00:18:04.000 136 38831.74 -1072.75 23579.09 88888.00 2019-05-16 00:18:05.000 136 38831.73 -1072.81 23579.05 99999.00 2019-05-16 00:18:06.000 136 38831.72 -1072.80 23579.04 88888.00 2019-05-16 00:18:07.000 136 38831.74 -1072.72 23579.10 88888.00 2019-05-16 00:18:08.000 136 38831.75 -1072.72 23579.12 88888.00 2019-05-16 00:18:09.000 136 38831.81 -1072.69 23579.08 88888.00 2019-05-16 00:18:10.000 136 38831.82 -1072.66 23579.11 99999.00 2019-05-16 00:18:11.000 136 38831.80 -1072.67 23579.11 88888.00 2019-05-16 00:18:12.000 136 38831.80 -1072.66 23579.10 88888.00 2019-05-16 00:18:13.000 136 38831.75 -1072.65 23579.09 88888.00 2019-05-16 00:18:14.000 136 38831.77 -1072.59 23579.16 88888.00 2019-05-16 00:18:15.000 136 38831.81 -1072.59 23579.14 99999.00 2019-05-16 00:18:16.000 136 38831.77 -1072.62 23579.06 88888.00 2019-05-16 00:18:17.000 136 38831.78 -1072.61 23579.09 88888.00 2019-05-16 00:18:18.000 136 38831.81 -1072.64 23579.10 88888.00 2019-05-16 00:18:19.000 136 38831.84 -1072.61 23579.12 88888.00 2019-05-16 00:18:20.000 136 38831.82 -1072.62 23579.14 99999.00 2019-05-16 00:18:21.000 136 38831.80 -1072.61 23579.12 88888.00 2019-05-16 00:18:22.000 136 38831.82 -1072.63 23579.15 88888.00 2019-05-16 00:18:23.000 136 38831.81 -1072.65 23579.17 88888.00 2019-05-16 00:18:24.000 136 38831.79 -1072.68 23579.15 88888.00 2019-05-16 00:18:25.000 136 38831.82 -1072.74 23579.12 99999.00 2019-05-16 00:18:26.000 136 38831.83 -1072.75 23579.12 88888.00 2019-05-16 00:18:27.000 136 38831.82 -1072.76 23579.19 88888.00 2019-05-16 00:18:28.000 136 38831.87 -1072.72 23579.24 88888.00 2019-05-16 00:18:29.000 136 38831.90 -1072.77 23579.16 88888.00 2019-05-16 00:18:30.000 136 38831.88 -1072.74 23579.15 99999.00 2019-05-16 00:18:31.000 136 38831.89 -1072.73 23579.20 88888.00 2019-05-16 00:18:32.000 136 38831.87 -1072.74 23579.21 88888.00 2019-05-16 00:18:33.000 136 38831.87 -1072.72 23579.23 88888.00 2019-05-16 00:18:34.000 136 38831.90 -1072.73 23579.18 88888.00 2019-05-16 00:18:35.000 136 38831.92 -1072.74 23579.17 99999.00 2019-05-16 00:18:36.000 136 38831.93 -1072.74 23579.17 88888.00 2019-05-16 00:18:37.000 136 38831.93 -1072.69 23579.26 88888.00 2019-05-16 00:18:38.000 136 38831.90 -1072.70 23579.19 88888.00 2019-05-16 00:18:39.000 136 38831.91 -1072.69 23579.17 88888.00 2019-05-16 00:18:40.000 136 38831.95 -1072.68 23579.21 99999.00 2019-05-16 00:18:41.000 136 38831.93 -1072.72 23579.18 88888.00 2019-05-16 00:18:42.000 136 38831.89 -1072.76 23579.14 88888.00 2019-05-16 00:18:43.000 136 38831.89 -1072.74 23579.13 88888.00 2019-05-16 00:18:44.000 136 38831.91 -1072.73 23579.14 88888.00 2019-05-16 00:18:45.000 136 38831.86 -1072.78 23579.12 99999.00 2019-05-16 00:18:46.000 136 38831.89 -1072.81 23579.11 88888.00 2019-05-16 00:18:47.000 136 38831.92 -1072.80 23579.20 88888.00 2019-05-16 00:18:48.000 136 38831.91 -1072.81 23579.16 88888.00 2019-05-16 00:18:49.000 136 38831.89 -1072.81 23579.08 88888.00 2019-05-16 00:18:50.000 136 38831.92 -1072.82 23579.07 99999.00 2019-05-16 00:18:51.000 136 38831.93 -1072.86 23579.10 88888.00 2019-05-16 00:18:52.000 136 38831.95 -1072.81 23579.14 88888.00 2019-05-16 00:18:53.000 136 38831.98 -1072.80 23579.17 88888.00 2019-05-16 00:18:54.000 136 38832.02 -1072.77 23579.11 88888.00 2019-05-16 00:18:55.000 136 38832.07 -1072.71 23579.14 99999.00 2019-05-16 00:18:56.000 136 38832.12 -1072.72 23579.17 88888.00 2019-05-16 00:18:57.000 136 38832.09 -1072.74 23579.16 88888.00 2019-05-16 00:18:58.000 136 38832.05 -1072.74 23579.17 88888.00 2019-05-16 00:18:59.000 136 38832.05 -1072.78 23579.19 88888.00 2019-05-16 00:19:00.000 136 38832.01 -1072.78 23579.19 99999.00 2019-05-16 00:19:01.000 136 38832.06 -1072.74 23579.23 88888.00 2019-05-16 00:19:02.000 136 38832.07 -1072.75 23579.24 88888.00 2019-05-16 00:19:03.000 136 38832.13 -1072.73 23579.18 88888.00 2019-05-16 00:19:04.000 136 38832.14 -1072.74 23579.19 88888.00 2019-05-16 00:19:05.000 136 38832.12 -1072.75 23579.18 99999.00 2019-05-16 00:19:06.000 136 38832.05 -1072.84 23579.11 88888.00 2019-05-16 00:19:07.000 136 38832.08 -1072.81 23579.19 88888.00 2019-05-16 00:19:08.000 136 38832.09 -1072.82 23579.17 88888.00 2019-05-16 00:19:09.000 136 38832.10 -1072.78 23579.12 88888.00 2019-05-16 00:19:10.000 136 38832.08 -1072.75 23579.17 99999.00 2019-05-16 00:19:11.000 136 38832.04 -1072.76 23579.15 88888.00 2019-05-16 00:19:12.000 136 38832.07 -1072.76 23579.13 88888.00 2019-05-16 00:19:13.000 136 38832.05 -1072.79 23579.11 88888.00 2019-05-16 00:19:14.000 136 38832.03 -1072.77 23579.10 88888.00 2019-05-16 00:19:15.000 136 38832.04 -1072.77 23579.10 99999.00 2019-05-16 00:19:16.000 136 38832.05 -1072.78 23579.13 88888.00 2019-05-16 00:19:17.000 136 38832.07 -1072.79 23579.11 88888.00 2019-05-16 00:19:18.000 136 38832.07 -1072.74 23579.12 88888.00 2019-05-16 00:19:19.000 136 38832.07 -1072.70 23579.19 88888.00 2019-05-16 00:19:20.000 136 38832.04 -1072.73 23579.15 99999.00 2019-05-16 00:19:21.000 136 38832.04 -1072.72 23579.16 88888.00 2019-05-16 00:19:22.000 136 38832.01 -1072.73 23579.20 88888.00 2019-05-16 00:19:23.000 136 38832.02 -1072.71 23579.19 88888.00 2019-05-16 00:19:24.000 136 38832.07 -1072.63 23579.24 88888.00 2019-05-16 00:19:25.000 136 38832.13 -1072.58 23579.25 99999.00 2019-05-16 00:19:26.000 136 38832.11 -1072.60 23579.24 88888.00 2019-05-16 00:19:27.000 136 38832.14 -1072.55 23579.22 88888.00 2019-05-16 00:19:28.000 136 38832.09 -1072.47 23579.22 88888.00 2019-05-16 00:19:29.000 136 38832.13 -1072.43 23579.19 88888.00 2019-05-16 00:19:30.000 136 38832.12 -1072.45 23579.14 99999.00 2019-05-16 00:19:31.000 136 38832.10 -1072.48 23579.16 88888.00 2019-05-16 00:19:32.000 136 38832.08 -1072.44 23579.22 88888.00 2019-05-16 00:19:33.000 136 38832.09 -1072.41 23579.25 88888.00 2019-05-16 00:19:34.000 136 38832.13 -1072.37 23579.28 88888.00 2019-05-16 00:19:35.000 136 38832.18 -1072.35 23579.27 99999.00 2019-05-16 00:19:36.000 136 38832.14 -1072.37 23579.21 88888.00 2019-05-16 00:19:37.000 136 38832.15 -1072.36 23579.25 88888.00 2019-05-16 00:19:38.000 136 38832.16 -1072.31 23579.30 88888.00 2019-05-16 00:19:39.000 136 38832.17 -1072.30 23579.30 88888.00 2019-05-16 00:19:40.000 136 38832.17 -1072.33 23579.24 99999.00 2019-05-16 00:19:41.000 136 38832.14 -1072.31 23579.25 88888.00 2019-05-16 00:19:42.000 136 38832.13 -1072.32 23579.25 88888.00 2019-05-16 00:19:43.000 136 38832.10 -1072.33 23579.24 88888.00 2019-05-16 00:19:44.000 136 38832.14 -1072.27 23579.28 88888.00 2019-05-16 00:19:45.000 136 38832.10 -1072.30 23579.26 99999.00 2019-05-16 00:19:46.000 136 38832.14 -1072.27 23579.31 88888.00 2019-05-16 00:19:47.000 136 38832.20 -1072.25 23579.36 88888.00 2019-05-16 00:19:48.000 136 38832.19 -1072.21 23579.39 88888.00 2019-05-16 00:19:49.000 136 38832.15 -1072.24 23579.33 88888.00 2019-05-16 00:19:50.000 136 38832.12 -1072.28 23579.32 99999.00 2019-05-16 00:19:51.000 136 38832.10 -1072.33 23579.31 88888.00 2019-05-16 00:19:52.000 136 38832.14 -1072.32 23579.34 88888.00 2019-05-16 00:19:53.000 136 38832.13 -1072.36 23579.35 88888.00 2019-05-16 00:19:54.000 136 38832.09 -1072.41 23579.33 88888.00 2019-05-16 00:19:55.000 136 38832.11 -1072.39 23579.34 99999.00 2019-05-16 00:19:56.000 136 38832.14 -1072.38 23579.34 88888.00 2019-05-16 00:19:57.000 136 38832.11 -1072.44 23579.27 88888.00 2019-05-16 00:19:58.000 136 38832.08 -1072.45 23579.24 88888.00 2019-05-16 00:19:59.000 136 38832.08 -1072.45 23579.25 88888.00 2019-05-16 00:20:00.000 136 38832.09 -1072.49 23579.24 99999.00 2019-05-16 00:20:01.000 136 38832.11 -1072.49 23579.32 88888.00 2019-05-16 00:20:02.000 136 38832.10 -1072.47 23579.35 88888.00 2019-05-16 00:20:03.000 136 38832.09 -1072.45 23579.29 88888.00 2019-05-16 00:20:04.000 136 38832.02 -1072.47 23579.25 88888.00 2019-05-16 00:20:05.000 136 38832.08 -1072.48 23579.24 99999.00 2019-05-16 00:20:06.000 136 38832.09 -1072.47 23579.26 88888.00 2019-05-16 00:20:07.000 136 38832.09 -1072.51 23579.22 88888.00 2019-05-16 00:20:08.000 136 38832.10 -1072.55 23579.15 88888.00 2019-05-16 00:20:09.000 136 38832.10 -1072.49 23579.18 88888.00 2019-05-16 00:20:10.000 136 38832.11 -1072.48 23579.16 99999.00 2019-05-16 00:20:11.000 136 38832.14 -1072.48 23579.19 88888.00 2019-05-16 00:20:12.000 136 38832.12 -1072.46 23579.20 88888.00 2019-05-16 00:20:13.000 136 38832.12 -1072.46 23579.16 88888.00 2019-05-16 00:20:14.000 136 38832.16 -1072.47 23579.16 88888.00 2019-05-16 00:20:15.000 136 38832.13 -1072.43 23579.19 99999.00 2019-05-16 00:20:16.000 136 38832.16 -1072.35 23579.22 88888.00 2019-05-16 00:20:17.000 136 38832.17 -1072.35 23579.18 88888.00 2019-05-16 00:20:18.000 136 38832.19 -1072.36 23579.18 88888.00 2019-05-16 00:20:19.000 136 38832.18 -1072.33 23579.19 88888.00 2019-05-16 00:20:20.000 136 38832.18 -1072.28 23579.18 99999.00 2019-05-16 00:20:21.000 136 38832.24 -1072.23 23579.18 88888.00 2019-05-16 00:20:22.000 136 38832.26 -1072.16 23579.23 88888.00 2019-05-16 00:20:23.000 136 38832.24 -1072.18 23579.27 88888.00 2019-05-16 00:20:24.000 136 38832.25 -1072.16 23579.22 88888.00 2019-05-16 00:20:25.000 136 38832.23 -1072.11 23579.25 99999.00 2019-05-16 00:20:26.000 136 38832.23 -1072.05 23579.30 88888.00 2019-05-16 00:20:27.000 136 38832.28 -1072.07 23579.25 88888.00 2019-05-16 00:20:28.000 136 38832.31 -1072.02 23579.31 88888.00 2019-05-16 00:20:29.000 136 38832.33 -1072.01 23579.28 88888.00 2019-05-16 00:20:30.000 136 38832.32 -1072.03 23579.24 99999.00 2019-05-16 00:20:31.000 136 38832.35 -1071.96 23579.33 88888.00 2019-05-16 00:20:32.000 136 38832.34 -1071.87 23579.39 88888.00 2019-05-16 00:20:33.000 136 38832.29 -1071.90 23579.36 88888.00 2019-05-16 00:20:34.000 136 38832.29 -1071.96 23579.34 88888.00 2019-05-16 00:20:35.000 136 38832.36 -1071.95 23579.37 99999.00 2019-05-16 00:20:36.000 136 38832.38 -1071.92 23579.37 88888.00 2019-05-16 00:20:37.000 136 38832.33 -1071.90 23579.39 88888.00 2019-05-16 00:20:38.000 136 38832.31 -1071.90 23579.37 88888.00 2019-05-16 00:20:39.000 136 38832.30 -1071.88 23579.35 88888.00 2019-05-16 00:20:40.000 136 38832.31 -1071.86 23579.35 99999.00 2019-05-16 00:20:41.000 136 38832.30 -1071.84 23579.38 88888.00 2019-05-16 00:20:42.000 136 38832.28 -1071.87 23579.41 88888.00 2019-05-16 00:20:43.000 136 38832.30 -1071.83 23579.43 88888.00 2019-05-16 00:20:44.000 136 38832.29 -1071.78 23579.46 88888.00 2019-05-16 00:20:45.000 136 38832.29 -1071.76 23579.46 99999.00 2019-05-16 00:20:46.000 136 38832.29 -1071.76 23579.42 88888.00 2019-05-16 00:20:47.000 136 38832.33 -1071.75 23579.47 88888.00 2019-05-16 00:20:48.000 136 38832.35 -1071.75 23579.48 88888.00 2019-05-16 00:20:49.000 136 38832.38 -1071.74 23579.48 88888.00 2019-05-16 00:20:50.000 136 38832.40 -1071.74 23579.52 99999.00 2019-05-16 00:20:51.000 136 38832.40 -1071.77 23579.52 88888.00 2019-05-16 00:20:52.000 136 38832.34 -1071.75 23579.50 88888.00 2019-05-16 00:20:53.000 136 38832.37 -1071.72 23579.52 88888.00 2019-05-16 00:20:54.000 136 38832.34 -1071.70 23579.52 88888.00 2019-05-16 00:20:55.000 136 38832.35 -1071.71 23579.56 99999.00 2019-05-16 00:20:56.000 136 38832.37 -1071.71 23579.55 88888.00 2019-05-16 00:20:57.000 136 38832.37 -1071.65 23579.55 88888.00 2019-05-16 00:20:58.000 136 38832.35 -1071.62 23579.51 88888.00 2019-05-16 00:20:59.000 136 38832.38 -1071.64 23579.53 88888.00 2019-05-16 00:21:00.000 136 38832.43 -1071.66 23579.50 99999.00 2019-05-16 00:21:01.000 136 38832.39 -1071.64 23579.49 88888.00 2019-05-16 00:21:02.000 136 38832.36 -1071.62 23579.49 88888.00 2019-05-16 00:21:03.000 136 38832.37 -1071.60 23579.50 88888.00 2019-05-16 00:21:04.000 136 38832.38 -1071.60 23579.55 88888.00 2019-05-16 00:21:05.000 136 38832.37 -1071.62 23579.52 99999.00 2019-05-16 00:21:06.000 136 38832.36 -1071.58 23579.50 88888.00 2019-05-16 00:21:07.000 136 38832.38 -1071.57 23579.52 88888.00 2019-05-16 00:21:08.000 136 38832.38 -1071.59 23579.58 88888.00 2019-05-16 00:21:09.000 136 38832.37 -1071.63 23579.53 88888.00 2019-05-16 00:21:10.000 136 38832.34 -1071.61 23579.48 99999.00 2019-05-16 00:21:11.000 136 38832.37 -1071.56 23579.54 88888.00 2019-05-16 00:21:12.000 136 38832.37 -1071.57 23579.57 88888.00 2019-05-16 00:21:13.000 136 38832.36 -1071.55 23579.57 88888.00 2019-05-16 00:21:14.000 136 38832.41 -1071.55 23579.56 88888.00 2019-05-16 00:21:15.000 136 38832.42 -1071.54 23579.57 99999.00 2019-05-16 00:21:16.000 136 38832.40 -1071.53 23579.55 88888.00 2019-05-16 00:21:17.000 136 38832.38 -1071.52 23579.54 88888.00 2019-05-16 00:21:18.000 136 38832.37 -1071.54 23579.55 88888.00 2019-05-16 00:21:19.000 136 38832.39 -1071.56 23579.57 88888.00 2019-05-16 00:21:20.000 136 38832.49 -1071.53 23579.60 99999.00 2019-05-16 00:21:21.000 136 38832.48 -1071.47 23579.63 88888.00 2019-05-16 00:21:22.000 136 38832.40 -1071.45 23579.62 88888.00 2019-05-16 00:21:23.000 136 38832.39 -1071.38 23579.62 88888.00 2019-05-16 00:21:24.000 136 38832.48 -1071.39 23579.62 88888.00 2019-05-16 00:21:25.000 136 38832.48 -1071.43 23579.62 99999.00 2019-05-16 00:21:26.000 136 38832.49 -1071.39 23579.65 88888.00 2019-05-16 00:21:27.000 136 38832.55 -1071.36 23579.67 88888.00 2019-05-16 00:21:28.000 136 38832.51 -1071.40 23579.62 88888.00 2019-05-16 00:21:29.000 136 38832.49 -1071.34 23579.55 88888.00 2019-05-16 00:21:30.000 136 38832.52 -1071.28 23579.60 99999.00 2019-05-16 00:21:31.000 136 38832.55 -1071.24 23579.63 88888.00 2019-05-16 00:21:32.000 136 38832.52 -1071.24 23579.64 88888.00 2019-05-16 00:21:33.000 136 38832.49 -1071.26 23579.66 88888.00 2019-05-16 00:21:34.000 136 38832.51 -1071.23 23579.69 88888.00 2019-05-16 00:21:35.000 136 38832.51 -1071.29 23579.64 99999.00 2019-05-16 00:21:36.000 136 38832.54 -1071.22 23579.63 88888.00 2019-05-16 00:21:37.000 136 38832.56 -1071.16 23579.68 88888.00 2019-05-16 00:21:38.000 136 38832.52 -1071.18 23579.67 88888.00 2019-05-16 00:21:39.000 136 38832.51 -1071.16 23579.70 88888.00 2019-05-16 00:21:40.000 136 38832.49 -1071.18 23579.67 99999.00 2019-05-16 00:21:41.000 136 38832.50 -1071.21 23579.63 88888.00 2019-05-16 00:21:42.000 136 38832.56 -1071.16 23579.69 88888.00 2019-05-16 00:21:43.000 136 38832.60 -1071.16 23579.66 88888.00 2019-05-16 00:21:44.000 136 38832.61 -1071.15 23579.66 88888.00 2019-05-16 00:21:45.000 136 38832.57 -1071.17 23579.68 99999.00 2019-05-16 00:21:46.000 136 38832.60 -1071.19 23579.71 88888.00 2019-05-16 00:21:47.000 136 38832.55 -1071.20 23579.74 88888.00 2019-05-16 00:21:48.000 136 38832.59 -1071.17 23579.77 88888.00 2019-05-16 00:21:49.000 136 38832.61 -1071.21 23579.71 88888.00 2019-05-16 00:21:50.000 136 38832.60 -1071.20 23579.69 99999.00 2019-05-16 00:21:51.000 136 38832.54 -1071.17 23579.64 88888.00 2019-05-16 00:21:52.000 136 38832.53 -1071.20 23579.58 88888.00 2019-05-16 00:21:53.000 136 38832.57 -1071.18 23579.60 88888.00 2019-05-16 00:21:54.000 136 38832.66 -1071.12 23579.67 88888.00 2019-05-16 00:21:55.000 136 38832.67 -1071.13 23579.68 99999.00 2019-05-16 00:21:56.000 136 38832.59 -1071.13 23579.67 88888.00 2019-05-16 00:21:57.000 136 38832.56 -1071.16 23579.60 88888.00 2019-05-16 00:21:58.000 136 38832.62 -1071.15 23579.62 88888.00 2019-05-16 00:21:59.000 136 38832.63 -1071.16 23579.59 88888.00 2019-05-16 00:22:00.000 136 38832.59 -1071.10 23579.61 99999.00 2019-05-16 00:22:01.000 136 38832.63 -1071.06 23579.69 88888.00 2019-05-16 00:22:02.000 136 38832.56 -1071.09 23579.65 88888.00 2019-05-16 00:22:03.000 136 38832.63 -1071.08 23579.68 88888.00 2019-05-16 00:22:04.000 136 38832.69 -1071.07 23579.71 88888.00 2019-05-16 00:22:05.000 136 38832.70 -1071.06 23579.69 99999.00 2019-05-16 00:22:06.000 136 38832.75 -1071.03 23579.74 88888.00 2019-05-16 00:22:07.000 136 38832.71 -1071.05 23579.68 88888.00 2019-05-16 00:22:08.000 136 38832.66 -1071.10 23579.63 88888.00 2019-05-16 00:22:09.000 136 38832.69 -1071.12 23579.66 88888.00 2019-05-16 00:22:10.000 136 38832.71 -1071.04 23579.74 99999.00 2019-05-16 00:22:11.000 136 38832.69 -1070.99 23579.82 88888.00 2019-05-16 00:22:12.000 136 38832.71 -1070.97 23579.84 88888.00 2019-05-16 00:22:13.000 136 38832.67 -1071.00 23579.74 88888.00 2019-05-16 00:22:14.000 136 38832.61 -1070.99 23579.71 88888.00 2019-05-16 00:22:15.000 136 38832.66 -1070.97 23579.74 99999.00 2019-05-16 00:22:16.000 136 38832.68 -1070.97 23579.69 88888.00 2019-05-16 00:22:17.000 136 38832.64 -1071.03 23579.62 88888.00 2019-05-16 00:22:18.000 136 38832.65 -1070.99 23579.64 88888.00 2019-05-16 00:22:19.000 136 38832.62 -1071.03 23579.66 88888.00 2019-05-16 00:22:20.000 136 38832.60 -1070.98 23579.71 99999.00 2019-05-16 00:22:21.000 136 38832.65 -1070.97 23579.73 88888.00 2019-05-16 00:22:22.000 136 38832.68 -1070.94 23579.72 88888.00 2019-05-16 00:22:23.000 136 38832.67 -1070.99 23579.77 88888.00 2019-05-16 00:22:24.000 136 38832.67 -1071.01 23579.75 88888.00 2019-05-16 00:22:25.000 136 38832.62 -1071.06 23579.70 99999.00 2019-05-16 00:22:26.000 136 38832.65 -1071.06 23579.67 88888.00 2019-05-16 00:22:27.000 136 38832.65 -1071.09 23579.68 88888.00 2019-05-16 00:22:28.000 136 38832.63 -1071.14 23579.62 88888.00 2019-05-16 00:22:29.000 136 38832.60 -1071.14 23579.60 88888.00 2019-05-16 00:22:30.000 136 38832.59 -1071.11 23579.66 99999.00 2019-05-16 00:22:31.000 136 38832.64 -1071.14 23579.64 88888.00 2019-05-16 00:22:32.000 136 38832.62 -1071.15 23579.59 88888.00 2019-05-16 00:22:33.000 136 38832.66 -1071.11 23579.65 88888.00 2019-05-16 00:22:34.000 136 38832.64 -1071.10 23579.63 88888.00 2019-05-16 00:22:35.000 136 38832.60 -1071.14 23579.63 99999.00 2019-05-16 00:22:36.000 136 38832.63 -1071.08 23579.72 88888.00 2019-05-16 00:22:37.000 136 38832.67 -1071.10 23579.66 88888.00 2019-05-16 00:22:38.000 136 38832.69 -1071.07 23579.60 88888.00 2019-05-16 00:22:39.000 136 38832.70 -1071.01 23579.61 88888.00 2019-05-16 00:22:40.000 136 38832.69 -1070.99 23579.61 99999.00 2019-05-16 00:22:41.000 136 38832.69 -1071.01 23579.64 88888.00 2019-05-16 00:22:42.000 136 38832.76 -1070.98 23579.72 88888.00 2019-05-16 00:22:43.000 136 38832.76 -1070.99 23579.73 88888.00 2019-05-16 00:22:44.000 136 38832.75 -1070.99 23579.73 88888.00 2019-05-16 00:22:45.000 136 38832.75 -1070.98 23579.78 99999.00 2019-05-16 00:22:46.000 136 38832.73 -1071.04 23579.69 88888.00 2019-05-16 00:22:47.000 136 38832.68 -1071.07 23579.66 88888.00 2019-05-16 00:22:48.000 136 38832.68 -1071.05 23579.66 88888.00 2019-05-16 00:22:49.000 136 38832.70 -1071.10 23579.66 88888.00 2019-05-16 00:22:50.000 136 38832.72 -1071.15 23579.58 99999.00 2019-05-16 00:22:51.000 136 38832.69 -1071.17 23579.61 88888.00 2019-05-16 00:22:52.000 136 38832.68 -1071.14 23579.61 88888.00 2019-05-16 00:22:53.000 136 38832.69 -1071.15 23579.59 88888.00 2019-05-16 00:22:54.000 136 38832.69 -1071.20 23579.62 88888.00 2019-05-16 00:22:55.000 136 38832.67 -1071.26 23579.59 99999.00 2019-05-16 00:22:56.000 136 38832.63 -1071.29 23579.57 88888.00 2019-05-16 00:22:57.000 136 38832.63 -1071.29 23579.56 88888.00 2019-05-16 00:22:58.000 136 38832.69 -1071.25 23579.62 88888.00 2019-05-16 00:22:59.000 136 38832.69 -1071.29 23579.61 88888.00 2019-05-16 00:23:00.000 136 38832.62 -1071.32 23579.53 99999.00 2019-05-16 00:23:01.000 136 38832.66 -1071.26 23579.57 88888.00 2019-05-16 00:23:02.000 136 38832.67 -1071.25 23579.55 88888.00 2019-05-16 00:23:03.000 136 38832.68 -1071.20 23579.57 88888.00 2019-05-16 00:23:04.000 136 38832.74 -1071.16 23579.62 88888.00 2019-05-16 00:23:05.000 136 38832.75 -1071.20 23579.58 99999.00 2019-05-16 00:23:06.000 136 38832.76 -1071.19 23579.54 88888.00 2019-05-16 00:23:07.000 136 38832.81 -1071.14 23579.57 88888.00 2019-05-16 00:23:08.000 136 38832.84 -1071.13 23579.60 88888.00 2019-05-16 00:23:09.000 136 38832.78 -1071.11 23579.65 88888.00 2019-05-16 00:23:10.000 136 38832.77 -1071.11 23579.69 99999.00 2019-05-16 00:23:11.000 136 38832.72 -1071.14 23579.61 88888.00 2019-05-16 00:23:12.000 136 38832.67 -1071.18 23579.59 88888.00 2019-05-16 00:23:13.000 136 38832.65 -1071.14 23579.67 88888.00 2019-05-16 00:23:14.000 136 38832.70 -1071.11 23579.72 88888.00 2019-05-16 00:23:15.000 136 38832.72 -1071.11 23579.72 99999.00 2019-05-16 00:23:16.000 136 38832.67 -1071.14 23579.68 88888.00 2019-05-16 00:23:17.000 136 38832.64 -1071.19 23579.62 88888.00 2019-05-16 00:23:18.000 136 38832.59 -1071.20 23579.61 88888.00 2019-05-16 00:23:19.000 136 38832.59 -1071.18 23579.66 88888.00 2019-05-16 00:23:20.000 136 38832.58 -1071.23 23579.63 99999.00 2019-05-16 00:23:21.000 136 38832.57 -1071.24 23579.61 88888.00 2019-05-16 00:23:22.000 136 38832.55 -1071.26 23579.62 88888.00 2019-05-16 00:23:23.000 136 38832.54 -1071.33 23579.58 88888.00 2019-05-16 00:23:24.000 136 38832.53 -1071.38 23579.60 88888.00 2019-05-16 00:23:25.000 136 38832.59 -1071.34 23579.58 99999.00 2019-05-16 00:23:26.000 136 38832.56 -1071.35 23579.52 88888.00 2019-05-16 00:23:27.000 136 38832.52 -1071.38 23579.58 88888.00 2019-05-16 00:23:28.000 136 38832.50 -1071.45 23579.58 88888.00 2019-05-16 00:23:29.000 136 38832.51 -1071.49 23579.54 88888.00 2019-05-16 00:23:30.000 136 38832.54 -1071.48 23579.54 99999.00 2019-05-16 00:23:31.000 136 38832.51 -1071.53 23579.55 88888.00 2019-05-16 00:23:32.000 136 38832.52 -1071.56 23579.55 88888.00 2019-05-16 00:23:33.000 136 38832.60 -1071.60 23579.51 88888.00 2019-05-16 00:23:34.000 136 38832.60 -1071.64 23579.50 88888.00 2019-05-16 00:23:35.000 136 38832.57 -1071.64 23579.55 99999.00 2019-05-16 00:23:36.000 136 38832.53 -1071.66 23579.55 88888.00 2019-05-16 00:23:37.000 136 38832.50 -1071.68 23579.48 88888.00 2019-05-16 00:23:38.000 136 38832.51 -1071.69 23579.40 88888.00 2019-05-16 00:23:39.000 136 38832.55 -1071.67 23579.37 88888.00 2019-05-16 00:23:40.000 136 38832.55 -1071.66 23579.39 99999.00 2019-05-16 00:23:41.000 136 38832.56 -1071.64 23579.45 88888.00 2019-05-16 00:23:42.000 136 38832.54 -1071.64 23579.44 88888.00 2019-05-16 00:23:43.000 136 38832.54 -1071.60 23579.46 88888.00 2019-05-16 00:23:44.000 136 38832.53 -1071.59 23579.46 88888.00 2019-05-16 00:23:45.000 136 38832.58 -1071.58 23579.45 99999.00 2019-05-16 00:23:46.000 136 38832.64 -1071.58 23579.45 88888.00 2019-05-16 00:23:47.000 136 38832.69 -1071.50 23579.44 88888.00 2019-05-16 00:23:48.000 136 38832.68 -1071.50 23579.41 88888.00 2019-05-16 00:23:49.000 136 38832.66 -1071.49 23579.42 88888.00 2019-05-16 00:23:50.000 136 38832.64 -1071.48 23579.42 99999.00 2019-05-16 00:23:51.000 136 38832.57 -1071.51 23579.34 88888.00 2019-05-16 00:23:52.000 136 38832.63 -1071.43 23579.38 88888.00 2019-05-16 00:23:53.000 136 38832.61 -1071.42 23579.38 88888.00 2019-05-16 00:23:54.000 136 38832.56 -1071.42 23579.35 88888.00 2019-05-16 00:23:55.000 136 38832.54 -1071.44 23579.35 99999.00 2019-05-16 00:23:56.000 136 38832.53 -1071.42 23579.37 88888.00 2019-05-16 00:23:57.000 136 38832.55 -1071.36 23579.40 88888.00 2019-05-16 00:23:58.000 136 38832.58 -1071.32 23579.52 88888.00 2019-05-16 00:23:59.000 136 38832.58 -1071.40 23579.42 88888.00 2019-05-16 00:24:00.000 136 38832.55 -1071.50 23579.36 99999.00 2019-05-16 00:24:01.000 136 38832.57 -1071.48 23579.37 88888.00 2019-05-16 00:24:02.000 136 38832.58 -1071.42 23579.39 88888.00 2019-05-16 00:24:03.000 136 38832.56 -1071.41 23579.41 88888.00 2019-05-16 00:24:04.000 136 38832.56 -1071.40 23579.39 88888.00 2019-05-16 00:24:05.000 136 38832.53 -1071.41 23579.35 99999.00 2019-05-16 00:24:06.000 136 38832.51 -1071.43 23579.34 88888.00 2019-05-16 00:24:07.000 136 38832.52 -1071.42 23579.39 88888.00 2019-05-16 00:24:08.000 136 38832.52 -1071.44 23579.37 88888.00 2019-05-16 00:24:09.000 136 38832.43 -1071.49 23579.30 88888.00 2019-05-16 00:24:10.000 136 38832.47 -1071.46 23579.37 99999.00 2019-05-16 00:24:11.000 136 38832.49 -1071.45 23579.40 88888.00 2019-05-16 00:24:12.000 136 38832.50 -1071.48 23579.33 88888.00 2019-05-16 00:24:13.000 136 38832.53 -1071.42 23579.35 88888.00 2019-05-16 00:24:14.000 136 38832.54 -1071.42 23579.38 88888.00 2019-05-16 00:24:15.000 136 38832.52 -1071.54 23579.33 99999.00 2019-05-16 00:24:16.000 136 38832.51 -1071.57 23579.31 88888.00 2019-05-16 00:24:17.000 136 38832.50 -1071.61 23579.27 88888.00 2019-05-16 00:24:18.000 136 38832.48 -1071.57 23579.33 88888.00 2019-05-16 00:24:19.000 136 38832.53 -1071.53 23579.41 88888.00 2019-05-16 00:24:20.000 136 38832.58 -1071.52 23579.36 99999.00 2019-05-16 00:24:21.000 136 38832.58 -1071.55 23579.35 88888.00 2019-05-16 00:24:22.000 136 38832.54 -1071.58 23579.32 88888.00 2019-05-16 00:24:23.000 136 38832.56 -1071.54 23579.36 88888.00 2019-05-16 00:24:24.000 136 38832.59 -1071.50 23579.37 88888.00 2019-05-16 00:24:25.000 136 38832.57 -1071.50 23579.35 99999.00 2019-05-16 00:24:26.000 136 38832.61 -1071.49 23579.39 88888.00 2019-05-16 00:24:27.000 136 38832.63 -1071.44 23579.42 88888.00 2019-05-16 00:24:28.000 136 38832.67 -1071.44 23579.38 88888.00 2019-05-16 00:24:29.000 136 38832.64 -1071.45 23579.36 88888.00 2019-05-16 00:24:30.000 136 38832.63 -1071.47 23579.27 99999.00 2019-05-16 00:24:31.000 136 38832.62 -1071.44 23579.38 88888.00 2019-05-16 00:24:32.000 136 38832.61 -1071.46 23579.40 88888.00 2019-05-16 00:24:33.000 136 38832.56 -1071.51 23579.33 88888.00 2019-05-16 00:24:34.000 136 38832.61 -1071.44 23579.37 88888.00 2019-05-16 00:24:35.000 136 38832.63 -1071.44 23579.40 99999.00 2019-05-16 00:24:36.000 136 38832.56 -1071.49 23579.38 88888.00 2019-05-16 00:24:37.000 136 38832.56 -1071.45 23579.40 88888.00 2019-05-16 00:24:38.000 136 38832.53 -1071.45 23579.33 88888.00 2019-05-16 00:24:39.000 136 38832.48 -1071.45 23579.31 88888.00 2019-05-16 00:24:40.000 136 38832.58 -1071.34 23579.33 99999.00 2019-05-16 00:24:41.000 136 38832.62 -1071.29 23579.34 88888.00 2019-05-16 00:24:42.000 136 38832.60 -1071.29 23579.34 88888.00 2019-05-16 00:24:43.000 136 38832.62 -1071.27 23579.34 88888.00 2019-05-16 00:24:44.000 136 38832.69 -1071.19 23579.37 88888.00 2019-05-16 00:24:45.000 136 38832.67 -1071.22 23579.34 99999.00 2019-05-16 00:24:46.000 136 38832.64 -1071.23 23579.33 88888.00 2019-05-16 00:24:47.000 136 38832.71 -1071.21 23579.29 88888.00 2019-05-16 00:24:48.000 136 38832.71 -1071.20 23579.29 88888.00 2019-05-16 00:24:49.000 136 38832.74 -1071.19 23579.30 88888.00 2019-05-16 00:24:50.000 136 38832.78 -1071.11 23579.35 99999.00 2019-05-16 00:24:51.000 136 38832.79 -1071.11 23579.36 88888.00 2019-05-16 00:24:52.000 136 38832.77 -1071.11 23579.35 88888.00 2019-05-16 00:24:53.000 136 38832.80 -1071.08 23579.35 88888.00 2019-05-16 00:24:54.000 136 38832.83 -1071.08 23579.37 88888.00 2019-05-16 00:24:55.000 136 38832.78 -1071.12 23579.38 99999.00 2019-05-16 00:24:56.000 136 38832.79 -1071.07 23579.46 88888.00 2019-05-16 00:24:57.000 136 38832.81 -1071.05 23579.42 88888.00 2019-05-16 00:24:58.000 136 38832.80 -1071.04 23579.43 88888.00 2019-05-16 00:24:59.000 136 38832.79 -1070.99 23579.41 88888.00 2019-05-16 00:25:00.000 136 38832.79 -1071.02 23579.40 99999.00 2019-05-16 00:25:01.000 136 38832.78 -1071.08 23579.45 88888.00 2019-05-16 00:25:02.000 136 38832.75 -1071.07 23579.47 88888.00 2019-05-16 00:25:03.000 136 38832.75 -1071.07 23579.50 88888.00 2019-05-16 00:25:04.000 136 38832.71 -1071.06 23579.43 88888.00 2019-05-16 00:25:05.000 136 38832.69 -1071.10 23579.45 99999.00 2019-05-16 00:25:06.000 136 38832.71 -1071.10 23579.47 88888.00 2019-05-16 00:25:07.000 136 38832.74 -1071.10 23579.49 88888.00 2019-05-16 00:25:08.000 136 38832.78 -1071.07 23579.45 88888.00 2019-05-16 00:25:09.000 136 38832.71 -1071.15 23579.44 88888.00 2019-05-16 00:25:10.000 136 38832.70 -1071.18 23579.47 99999.00 2019-05-16 00:25:11.000 136 38832.71 -1071.12 23579.51 88888.00 2019-05-16 00:25:12.000 136 38832.69 -1071.11 23579.52 88888.00 2019-05-16 00:25:13.000 136 38832.66 -1071.16 23579.46 88888.00 2019-05-16 00:25:14.000 136 38832.69 -1071.11 23579.46 88888.00 2019-05-16 00:25:15.000 136 38832.74 -1071.03 23579.51 99999.00 2019-05-16 00:25:16.000 136 38832.72 -1071.09 23579.46 88888.00 2019-05-16 00:25:17.000 136 38832.78 -1071.06 23579.49 88888.00 2019-05-16 00:25:18.000 136 38832.78 -1070.99 23579.53 88888.00 2019-05-16 00:25:19.000 136 38832.79 -1070.94 23579.53 88888.00 2019-05-16 00:25:20.000 136 38832.75 -1070.94 23579.47 99999.00 2019-05-16 00:25:21.000 136 38832.76 -1070.86 23579.49 88888.00 2019-05-16 00:25:22.000 136 38832.81 -1070.87 23579.55 88888.00 2019-05-16 00:25:23.000 136 38832.83 -1070.87 23579.53 88888.00 2019-05-16 00:25:24.000 136 38832.79 -1070.84 23579.50 88888.00 2019-05-16 00:25:25.000 136 38832.80 -1070.84 23579.48 99999.00 2019-05-16 00:25:26.000 136 38832.78 -1070.82 23579.50 88888.00 2019-05-16 00:25:27.000 136 38832.78 -1070.76 23579.51 88888.00 2019-05-16 00:25:28.000 136 38832.76 -1070.72 23579.58 88888.00 2019-05-16 00:25:29.000 136 38832.77 -1070.73 23579.57 88888.00 2019-05-16 00:25:30.000 136 38832.78 -1070.75 23579.51 99999.00 2019-05-16 00:25:31.000 136 38832.77 -1070.76 23579.50 88888.00 2019-05-16 00:25:32.000 136 38832.80 -1070.79 23579.52 88888.00 2019-05-16 00:25:33.000 136 38832.82 -1070.76 23579.57 88888.00 2019-05-16 00:25:34.000 136 38832.84 -1070.74 23579.57 88888.00 2019-05-16 00:25:35.000 136 38832.85 -1070.76 23579.59 99999.00 2019-05-16 00:25:36.000 136 38832.87 -1070.80 23579.60 88888.00 2019-05-16 00:25:37.000 136 38832.89 -1070.78 23579.54 88888.00 2019-05-16 00:25:38.000 136 38832.90 -1070.76 23579.53 88888.00 2019-05-16 00:25:39.000 136 38832.90 -1070.75 23579.57 88888.00 2019-05-16 00:25:40.000 136 38832.89 -1070.74 23579.58 99999.00 2019-05-16 00:25:41.000 136 38832.84 -1070.72 23579.63 88888.00 2019-05-16 00:25:42.000 136 38832.80 -1070.75 23579.58 88888.00 2019-05-16 00:25:43.000 136 38832.78 -1070.81 23579.51 88888.00 2019-05-16 00:25:44.000 136 38832.78 -1070.78 23579.56 88888.00 2019-05-16 00:25:45.000 136 38832.82 -1070.78 23579.57 99999.00 2019-05-16 00:25:46.000 136 38832.78 -1070.80 23579.48 88888.00 2019-05-16 00:25:47.000 136 38832.76 -1070.87 23579.44 88888.00 2019-05-16 00:25:48.000 136 38832.77 -1070.87 23579.49 88888.00 2019-05-16 00:25:49.000 136 38832.78 -1070.83 23579.52 88888.00 2019-05-16 00:25:50.000 136 38832.79 -1070.85 23579.51 99999.00 2019-05-16 00:25:51.000 136 38832.80 -1070.88 23579.53 88888.00 2019-05-16 00:25:52.000 136 38832.79 -1070.89 23579.50 88888.00 2019-05-16 00:25:53.000 136 38832.76 -1070.88 23579.51 88888.00 2019-05-16 00:25:54.000 136 38832.79 -1070.91 23579.55 88888.00 2019-05-16 00:25:55.000 136 38832.75 -1070.90 23579.54 99999.00 2019-05-16 00:25:56.000 136 38832.79 -1070.93 23579.54 88888.00 2019-05-16 00:25:57.000 136 38832.76 -1071.00 23579.49 88888.00 2019-05-16 00:25:58.000 136 38832.73 -1071.02 23579.51 88888.00 2019-05-16 00:25:59.000 136 38832.77 -1071.02 23579.51 88888.00 2019-05-16 00:26:00.000 136 38832.77 -1071.02 23579.45 99999.00 2019-05-16 00:26:01.000 136 38832.78 -1071.02 23579.46 88888.00 2019-05-16 00:26:02.000 136 38832.77 -1070.99 23579.44 88888.00 2019-05-16 00:26:03.000 136 38832.77 -1070.96 23579.46 88888.00 2019-05-16 00:26:04.000 136 38832.83 -1070.99 23579.45 88888.00 2019-05-16 00:26:05.000 136 38832.82 -1071.01 23579.43 99999.00 2019-05-16 00:26:06.000 136 38832.84 -1071.00 23579.43 88888.00 2019-05-16 00:26:07.000 136 38832.83 -1071.03 23579.43 88888.00 2019-05-16 00:26:08.000 136 38832.87 -1071.01 23579.46 88888.00 2019-05-16 00:26:09.000 136 38832.92 -1070.98 23579.47 88888.00 2019-05-16 00:26:10.000 136 38832.89 -1070.99 23579.43 99999.00 2019-05-16 00:26:11.000 136 38832.96 -1070.93 23579.44 88888.00 2019-05-16 00:26:12.000 136 38833.01 -1070.95 23579.46 88888.00 2019-05-16 00:26:13.000 136 38833.00 -1071.00 23579.48 88888.00 2019-05-16 00:26:14.000 136 38832.98 -1071.01 23579.46 88888.00 2019-05-16 00:26:15.000 136 38832.95 -1071.03 23579.43 99999.00 2019-05-16 00:26:16.000 136 38832.92 -1071.00 23579.41 88888.00 2019-05-16 00:26:17.000 136 38832.94 -1070.97 23579.43 88888.00 2019-05-16 00:26:18.000 136 38832.94 -1070.92 23579.44 88888.00 2019-05-16 00:26:19.000 136 38832.89 -1070.96 23579.46 88888.00 2019-05-16 00:26:20.000 136 38832.87 -1071.04 23579.41 99999.00 2019-05-16 00:26:21.000 136 38832.91 -1071.04 23579.38 88888.00 2019-05-16 00:26:22.000 136 38832.90 -1071.02 23579.41 88888.00 2019-05-16 00:26:23.000 136 38832.91 -1071.08 23579.36 88888.00 2019-05-16 00:26:24.000 136 38832.89 -1071.08 23579.37 88888.00 2019-05-16 00:26:25.000 136 38832.88 -1071.09 23579.37 99999.00 2019-05-16 00:26:26.000 136 38832.89 -1071.10 23579.38 88888.00 2019-05-16 00:26:27.000 136 38832.89 -1071.10 23579.44 88888.00 2019-05-16 00:26:28.000 136 38832.92 -1071.13 23579.43 88888.00 2019-05-16 00:26:29.000 136 38832.93 -1071.10 23579.46 88888.00 2019-05-16 00:26:30.000 136 38832.94 -1071.04 23579.47 99999.00 2019-05-16 00:26:31.000 136 38832.89 -1071.07 23579.42 88888.00 2019-05-16 00:26:32.000 136 38832.89 -1071.10 23579.42 88888.00 2019-05-16 00:26:33.000 136 38832.88 -1071.11 23579.37 88888.00 2019-05-16 00:26:34.000 136 38832.90 -1071.11 23579.37 88888.00 2019-05-16 00:26:35.000 136 38832.86 -1071.16 23579.37 99999.00 2019-05-16 00:26:36.000 136 38832.85 -1071.18 23579.33 88888.00 2019-05-16 00:26:37.000 136 38832.82 -1071.23 23579.33 88888.00 2019-05-16 00:26:38.000 136 38832.83 -1071.16 23579.35 88888.00 2019-05-16 00:26:39.000 136 38832.88 -1071.10 23579.38 88888.00 2019-05-16 00:26:40.000 136 38832.93 -1071.10 23579.39 99999.00 2019-05-16 00:26:41.000 136 38832.91 -1071.11 23579.35 88888.00 2019-05-16 00:26:42.000 136 38832.88 -1071.12 23579.32 88888.00 2019-05-16 00:26:43.000 136 38832.87 -1071.11 23579.34 88888.00 2019-05-16 00:26:44.000 136 38832.90 -1071.11 23579.38 88888.00 2019-05-16 00:26:45.000 136 38832.87 -1071.10 23579.37 99999.00 2019-05-16 00:26:46.000 136 38832.82 -1071.24 23579.29 88888.00 2019-05-16 00:26:47.000 136 38832.84 -1071.24 23579.30 88888.00 2019-05-16 00:26:48.000 136 38832.89 -1071.16 23579.34 88888.00 2019-05-16 00:26:49.000 136 38832.94 -1071.13 23579.36 88888.00 2019-05-16 00:26:50.000 136 38832.95 -1071.08 23579.37 99999.00 2019-05-16 00:26:51.000 136 38832.92 -1071.15 23579.27 88888.00 2019-05-16 00:26:52.000 136 38832.85 -1071.16 23579.27 88888.00 2019-05-16 00:26:53.000 136 38832.89 -1071.15 23579.27 88888.00 2019-05-16 00:26:54.000 136 38832.89 -1071.11 23579.22 88888.00 2019-05-16 00:26:55.000 136 38832.87 -1071.09 23579.26 99999.00 2019-05-16 00:26:56.000 136 38832.88 -1071.13 23579.32 88888.00 2019-05-16 00:26:57.000 136 38832.93 -1071.13 23579.33 88888.00 2019-05-16 00:26:58.000 136 38832.96 -1071.16 23579.34 88888.00 2019-05-16 00:26:59.000 136 38832.99 -1071.15 23579.31 88888.00 2019-05-16 00:27:00.000 136 38832.97 -1071.12 23579.31 99999.00 2019-05-16 00:27:01.000 136 38833.05 -1071.13 23579.35 88888.00 2019-05-16 00:27:02.000 136 38833.05 -1071.15 23579.34 88888.00 2019-05-16 00:27:03.000 136 38833.01 -1071.18 23579.34 88888.00 2019-05-16 00:27:04.000 136 38832.98 -1071.21 23579.34 88888.00 2019-05-16 00:27:05.000 136 38832.99 -1071.19 23579.32 99999.00 2019-05-16 00:27:06.000 136 38832.96 -1071.20 23579.25 88888.00 2019-05-16 00:27:07.000 136 38832.96 -1071.24 23579.21 88888.00 2019-05-16 00:27:08.000 136 38832.98 -1071.22 23579.17 88888.00 2019-05-16 00:27:09.000 136 38833.00 -1071.23 23579.23 88888.00 2019-05-16 00:27:10.000 136 38833.00 -1071.20 23579.28 99999.00 2019-05-16 00:27:11.000 136 38832.96 -1071.20 23579.28 88888.00 2019-05-16 00:27:12.000 136 38832.99 -1071.17 23579.27 88888.00 2019-05-16 00:27:13.000 136 38832.96 -1071.22 23579.22 88888.00 2019-05-16 00:27:14.000 136 38832.95 -1071.20 23579.25 88888.00 2019-05-16 00:27:15.000 136 38832.95 -1071.18 23579.25 99999.00 2019-05-16 00:27:16.000 136 38832.96 -1071.16 23579.26 88888.00 2019-05-16 00:27:17.000 136 38832.94 -1071.14 23579.24 88888.00 2019-05-16 00:27:18.000 136 38832.95 -1071.14 23579.23 88888.00 2019-05-16 00:27:19.000 136 38832.96 -1071.15 23579.25 88888.00 2019-05-16 00:27:20.000 136 38832.94 -1071.13 23579.25 99999.00 2019-05-16 00:27:21.000 136 38832.91 -1071.19 23579.16 88888.00 2019-05-16 00:27:22.000 136 38832.90 -1071.20 23579.16 88888.00 2019-05-16 00:27:23.000 136 38832.93 -1071.13 23579.21 88888.00 2019-05-16 00:27:24.000 136 38832.99 -1071.08 23579.25 88888.00 2019-05-16 00:27:25.000 136 38833.01 -1071.07 23579.29 99999.00 2019-05-16 00:27:26.000 136 38832.99 -1071.12 23579.30 88888.00 2019-05-16 00:27:27.000 136 38833.00 -1071.10 23579.29 88888.00 2019-05-16 00:27:28.000 136 38832.94 -1071.10 23579.28 88888.00 2019-05-16 00:27:29.000 136 38832.92 -1071.09 23579.24 88888.00 2019-05-16 00:27:30.000 136 38832.92 -1071.09 23579.21 99999.00 2019-05-16 00:27:31.000 136 38832.93 -1071.04 23579.22 88888.00 2019-05-16 00:27:32.000 136 38832.95 -1071.07 23579.25 88888.00 2019-05-16 00:27:33.000 136 38832.91 -1071.07 23579.26 88888.00 2019-05-16 00:27:34.000 136 38832.91 -1071.10 23579.30 88888.00 2019-05-16 00:27:35.000 136 38832.89 -1071.17 23579.25 99999.00 2019-05-16 00:27:36.000 136 38832.88 -1071.16 23579.25 88888.00 2019-05-16 00:27:37.000 136 38832.87 -1071.13 23579.30 88888.00 2019-05-16 00:27:38.000 136 38832.91 -1071.09 23579.31 88888.00 2019-05-16 00:27:39.000 136 38832.92 -1071.09 23579.27 88888.00 2019-05-16 00:27:40.000 136 38832.92 -1071.09 23579.29 99999.00 2019-05-16 00:27:41.000 136 38832.92 -1071.05 23579.34 88888.00 2019-05-16 00:27:42.000 136 38832.98 -1070.95 23579.37 88888.00 2019-05-16 00:27:43.000 136 38832.93 -1070.94 23579.30 88888.00 2019-05-16 00:27:44.000 136 38832.92 -1070.96 23579.27 88888.00 2019-05-16 00:27:45.000 136 38832.94 -1070.93 23579.25 99999.00 2019-05-16 00:27:46.000 136 38833.01 -1070.92 23579.27 88888.00 2019-05-16 00:27:47.000 136 38832.97 -1070.96 23579.25 88888.00 2019-05-16 00:27:48.000 136 38832.97 -1070.93 23579.27 88888.00 2019-05-16 00:27:49.000 136 38833.01 -1070.89 23579.33 88888.00 2019-05-16 00:27:50.000 136 38832.99 -1070.98 23579.27 99999.00 2019-05-16 00:27:51.000 136 38832.97 -1071.02 23579.16 88888.00 2019-05-16 00:27:52.000 136 38832.97 -1070.99 23579.11 88888.00 2019-05-16 00:27:53.000 136 38832.97 -1070.96 23579.15 88888.00 2019-05-16 00:27:54.000 136 38833.03 -1070.95 23579.14 88888.00 2019-05-16 00:27:55.000 136 38833.03 -1070.90 23579.18 99999.00 2019-05-16 00:27:56.000 136 38832.97 -1070.93 23579.21 88888.00 2019-05-16 00:27:57.000 136 38832.97 -1070.98 23579.14 88888.00 2019-05-16 00:27:58.000 136 38833.00 -1070.96 23579.18 88888.00 2019-05-16 00:27:59.000 136 38832.95 -1070.90 23579.24 88888.00 2019-05-16 00:28:00.000 136 38832.92 -1070.90 23579.24 99999.00 2019-05-16 00:28:01.000 136 38832.97 -1070.87 23579.23 88888.00 2019-05-16 00:28:02.000 136 38833.02 -1070.84 23579.21 88888.00 2019-05-16 00:28:03.000 136 38833.03 -1070.84 23579.26 88888.00 2019-05-16 00:28:04.000 136 38833.08 -1070.76 23579.36 88888.00 2019-05-16 00:28:05.000 136 38833.08 -1070.76 23579.29 99999.00 2019-05-16 00:28:06.000 136 38833.07 -1070.74 23579.27 88888.00 2019-05-16 00:28:07.000 136 38833.06 -1070.78 23579.26 88888.00 2019-05-16 00:28:08.000 136 38833.07 -1070.79 23579.24 88888.00 2019-05-16 00:28:09.000 136 38833.08 -1070.73 23579.31 88888.00 2019-05-16 00:28:10.000 136 38833.07 -1070.71 23579.42 99999.00 2019-05-16 00:28:11.000 136 38833.07 -1070.77 23579.26 88888.00 2019-05-16 00:28:12.000 136 38833.08 -1070.72 23579.22 88888.00 2019-05-16 00:28:13.000 136 38833.11 -1070.67 23579.33 88888.00 2019-05-16 00:28:14.000 136 38833.10 -1070.65 23579.35 88888.00 2019-05-16 00:28:15.000 136 38833.09 -1070.64 23579.33 99999.00 2019-05-16 00:28:16.000 136 38833.15 -1070.56 23579.40 88888.00 2019-05-16 00:28:17.000 136 38833.16 -1070.56 23579.33 88888.00 2019-05-16 00:28:18.000 136 38833.16 -1070.55 23579.30 88888.00 2019-05-16 00:28:19.000 136 38833.17 -1070.48 23579.35 88888.00 2019-05-16 00:28:20.000 136 38833.15 -1070.49 23579.40 99999.00 2019-05-16 00:28:21.000 136 38833.13 -1070.50 23579.35 88888.00 2019-05-16 00:28:22.000 136 38833.16 -1070.45 23579.38 88888.00 2019-05-16 00:28:23.000 136 38833.12 -1070.42 23579.35 88888.00 2019-05-16 00:28:24.000 136 38833.05 -1070.35 23579.38 88888.00 2019-05-16 00:28:25.000 136 38832.99 -1070.35 23579.39 99999.00 2019-05-16 00:28:26.000 136 38833.04 -1070.34 23579.46 88888.00 2019-05-16 00:28:27.000 136 38833.06 -1070.41 23579.39 88888.00 2019-05-16 00:28:28.000 136 38833.06 -1070.40 23579.39 88888.00 2019-05-16 00:28:29.000 136 38833.09 -1070.29 23579.50 88888.00 2019-05-16 00:28:30.000 136 38833.06 -1070.27 23579.51 99999.00 2019-05-16 00:28:31.000 136 38833.07 -1070.33 23579.47 88888.00 2019-05-16 00:28:32.000 136 38833.08 -1070.39 23579.43 88888.00 2019-05-16 00:28:33.000 136 38833.03 -1070.40 23579.42 88888.00 2019-05-16 00:28:34.000 136 38833.05 -1070.40 23579.39 88888.00 2019-05-16 00:28:35.000 136 38833.07 -1070.38 23579.36 99999.00 2019-05-16 00:28:36.000 136 38833.11 -1070.32 23579.38 88888.00 2019-05-16 00:28:37.000 136 38833.15 -1070.29 23579.45 88888.00 2019-05-16 00:28:38.000 136 38833.16 -1070.25 23579.42 88888.00 2019-05-16 00:28:39.000 136 38833.13 -1070.30 23579.37 88888.00 2019-05-16 00:28:40.000 136 38833.11 -1070.32 23579.39 99999.00 2019-05-16 00:28:41.000 136 38833.16 -1070.27 23579.46 88888.00 2019-05-16 00:28:42.000 136 38833.17 -1070.26 23579.46 88888.00 2019-05-16 00:28:43.000 136 38833.14 -1070.26 23579.43 88888.00 2019-05-16 00:28:44.000 136 38833.15 -1070.13 23579.45 88888.00 2019-05-16 00:28:45.000 136 38833.14 -1070.18 23579.44 99999.00 2019-05-16 00:28:46.000 136 38833.15 -1070.23 23579.49 88888.00 2019-05-16 00:28:47.000 136 38833.14 -1070.26 23579.50 88888.00 2019-05-16 00:28:48.000 136 38833.16 -1070.24 23579.46 88888.00 2019-05-16 00:28:49.000 136 38833.12 -1070.29 23579.40 88888.00 2019-05-16 00:28:50.000 136 38833.15 -1070.24 23579.40 99999.00 2019-05-16 00:28:51.000 136 38833.16 -1070.24 23579.38 88888.00 2019-05-16 00:28:52.000 136 38833.16 -1070.23 23579.31 88888.00 2019-05-16 00:28:53.000 136 38833.19 -1070.23 23579.38 88888.00 2019-05-16 00:28:54.000 136 38833.18 -1070.25 23579.42 88888.00 2019-05-16 00:28:55.000 136 38833.16 -1070.25 23579.45 99999.00 2019-05-16 00:28:56.000 136 38833.16 -1070.32 23579.42 88888.00 2019-05-16 00:28:57.000 136 38833.16 -1070.36 23579.41 88888.00 2019-05-16 00:28:58.000 136 38833.15 -1070.36 23579.46 88888.00 2019-05-16 00:28:59.000 136 38833.19 -1070.32 23579.49 88888.00 2019-05-16 00:29:00.000 136 38833.16 -1070.38 23579.43 99999.00 2019-05-16 00:29:01.000 136 38833.10 -1070.41 23579.35 88888.00 2019-05-16 00:29:02.000 136 38833.07 -1070.43 23579.33 88888.00 2019-05-16 00:29:03.000 136 38833.11 -1070.46 23579.36 88888.00 2019-05-16 00:29:04.000 136 38833.12 -1070.45 23579.41 88888.00 2019-05-16 00:29:05.000 136 38833.10 -1070.45 23579.42 99999.00 2019-05-16 00:29:06.000 136 38833.11 -1070.50 23579.36 88888.00 2019-05-16 00:29:07.000 136 38833.14 -1070.55 23579.32 88888.00 2019-05-16 00:29:08.000 136 38833.15 -1070.48 23579.37 88888.00 2019-05-16 00:29:09.000 136 38833.18 -1070.46 23579.46 88888.00 2019-05-16 00:29:10.000 136 38833.13 -1070.54 23579.35 99999.00 2019-05-16 00:29:11.000 136 38833.11 -1070.58 23579.31 88888.00 2019-05-16 00:29:12.000 136 38833.15 -1070.60 23579.39 88888.00 2019-05-16 00:29:13.000 136 38833.20 -1070.61 23579.37 88888.00 2019-05-16 00:29:14.000 136 38833.19 -1070.59 23579.33 88888.00 2019-05-16 00:29:15.000 136 38833.15 -1070.66 23579.30 99999.00 2019-05-16 00:29:16.000 136 38833.08 -1070.67 23579.35 88888.00 2019-05-16 00:29:17.000 136 38833.07 -1070.71 23579.35 88888.00 2019-05-16 00:29:18.000 136 38833.06 -1070.78 23579.33 88888.00 2019-05-16 00:29:19.000 136 38833.10 -1070.79 23579.29 88888.00 2019-05-16 00:29:20.000 136 38833.13 -1070.80 23579.29 99999.00 2019-05-16 00:29:21.000 136 38833.10 -1070.79 23579.29 88888.00 2019-05-16 00:29:22.000 136 38833.04 -1070.88 23579.20 88888.00 2019-05-16 00:29:23.000 136 38833.02 -1070.86 23579.28 88888.00 2019-05-16 00:29:24.000 136 38833.02 -1070.84 23579.29 88888.00 2019-05-16 00:29:25.000 136 38833.03 -1070.87 23579.25 99999.00 2019-05-16 00:29:26.000 136 38833.07 -1070.89 23579.30 88888.00 2019-05-16 00:29:27.000 136 38833.07 -1070.93 23579.27 88888.00 2019-05-16 00:29:28.000 136 38833.02 -1070.89 23579.28 88888.00 2019-05-16 00:29:29.000 136 38833.04 -1070.86 23579.26 88888.00 2019-05-16 00:29:30.000 136 38833.05 -1070.91 23579.23 99999.00 2019-05-16 00:29:31.000 136 38833.03 -1070.85 23579.24 88888.00 2019-05-16 00:29:32.000 136 38833.02 -1070.80 23579.28 88888.00 2019-05-16 00:29:33.000 136 38833.08 -1070.81 23579.17 88888.00 2019-05-16 00:29:34.000 136 38833.12 -1070.75 23579.21 88888.00 2019-05-16 00:29:35.000 136 38833.10 -1070.71 23579.19 99999.00 2019-05-16 00:29:36.000 136 38833.09 -1070.67 23579.17 88888.00 2019-05-16 00:29:37.000 136 38833.13 -1070.66 23579.23 88888.00 2019-05-16 00:29:38.000 136 38833.13 -1070.62 23579.22 88888.00 2019-05-16 00:29:39.000 136 38833.16 -1070.64 23579.18 88888.00 2019-05-16 00:29:40.000 136 38833.16 -1070.62 23579.20 99999.00 2019-05-16 00:29:41.000 136 38833.17 -1070.56 23579.21 88888.00 2019-05-16 00:29:42.000 136 38833.16 -1070.56 23579.23 88888.00 2019-05-16 00:29:43.000 136 38833.18 -1070.54 23579.23 88888.00 2019-05-16 00:29:44.000 136 38833.19 -1070.55 23579.17 88888.00 2019-05-16 00:29:45.000 136 38833.18 -1070.53 23579.25 99999.00 2019-05-16 00:29:46.000 136 38833.20 -1070.53 23579.31 88888.00 2019-05-16 00:29:47.000 136 38833.23 -1070.52 23579.30 88888.00 2019-05-16 00:29:48.000 136 38833.26 -1070.47 23579.30 88888.00 2019-05-16 00:29:49.000 136 38833.24 -1070.49 23579.23 88888.00 2019-05-16 00:29:50.000 136 38833.26 -1070.47 23579.28 99999.00 2019-05-16 00:29:51.000 136 38833.31 -1070.42 23579.37 88888.00 2019-05-16 00:29:52.000 136 38833.28 -1070.40 23579.39 88888.00 2019-05-16 00:29:53.000 136 38833.29 -1070.41 23579.40 88888.00 2019-05-16 00:29:54.000 136 38833.28 -1070.42 23579.35 88888.00 2019-05-16 00:29:55.000 136 38833.29 -1070.45 23579.27 99999.00 2019-05-16 00:29:56.000 136 38833.30 -1070.43 23579.30 88888.00 2019-05-16 00:29:57.000 136 38833.28 -1070.45 23579.26 88888.00 2019-05-16 00:29:58.000 136 38833.28 -1070.45 23579.25 88888.00 2019-05-16 00:29:59.000 136 38833.28 -1070.47 23579.30 88888.00 2019-05-16 00:30:00.000 136 38833.29 -1070.47 23579.28 99999.00 2019-05-16 00:30:01.000 136 38833.32 -1070.47 23579.30 88888.00 2019-05-16 00:30:02.000 136 38833.33 -1070.49 23579.38 88888.00 2019-05-16 00:30:03.000 136 38833.30 -1070.55 23579.29 88888.00 2019-05-16 00:30:04.000 136 38833.27 -1070.59 23579.26 88888.00 2019-05-16 00:30:05.000 136 38833.28 -1070.60 23579.31 99999.00 2019-05-16 00:30:06.000 136 38833.24 -1070.64 23579.26 88888.00 2019-05-16 00:30:07.000 136 38833.27 -1070.67 23579.25 88888.00 2019-05-16 00:30:08.000 136 38833.33 -1070.62 23579.36 88888.00 2019-05-16 00:30:09.000 136 38833.38 -1070.53 23579.38 88888.00 2019-05-16 00:30:10.000 136 38833.38 -1070.57 23579.31 99999.00 2019-05-16 00:30:11.000 136 38833.38 -1070.58 23579.31 88888.00 2019-05-16 00:30:12.000 136 38833.41 -1070.55 23579.32 88888.00 2019-05-16 00:30:13.000 136 38833.39 -1070.58 23579.29 88888.00 2019-05-16 00:30:14.000 136 38833.46 -1070.55 23579.32 88888.00 2019-05-16 00:30:15.000 136 38833.46 -1070.55 23579.33 99999.00 2019-05-16 00:30:16.000 136 38833.44 -1070.59 23579.32 88888.00 2019-05-16 00:30:17.000 136 38833.45 -1070.57 23579.36 88888.00 2019-05-16 00:30:18.000 136 38833.48 -1070.52 23579.43 88888.00 2019-05-16 00:30:19.000 136 38833.52 -1070.52 23579.45 88888.00 2019-05-16 00:30:20.000 136 38833.51 -1070.57 23579.41 99999.00 2019-05-16 00:30:21.000 136 38833.48 -1070.60 23579.38 88888.00 2019-05-16 00:30:22.000 136 38833.56 -1070.57 23579.40 88888.00 2019-05-16 00:30:23.000 136 38833.54 -1070.56 23579.44 88888.00 2019-05-16 00:30:24.000 136 38833.49 -1070.58 23579.39 88888.00 2019-05-16 00:30:25.000 136 38833.52 -1070.61 23579.39 99999.00 2019-05-16 00:30:26.000 136 38833.50 -1070.62 23579.39 88888.00 2019-05-16 00:30:27.000 136 38833.50 -1070.62 23579.36 88888.00 2019-05-16 00:30:28.000 136 38833.50 -1070.59 23579.38 88888.00 2019-05-16 00:30:29.000 136 38833.57 -1070.50 23579.36 88888.00 2019-05-16 00:30:30.000 136 38833.56 -1070.50 23579.34 99999.00 2019-05-16 00:30:31.000 136 38833.55 -1070.51 23579.33 88888.00 2019-05-16 00:30:32.000 136 38833.55 -1070.51 23579.31 88888.00 2019-05-16 00:30:33.000 136 38833.58 -1070.47 23579.31 88888.00 2019-05-16 00:30:34.000 136 38833.55 -1070.47 23579.35 88888.00 2019-05-16 00:30:35.000 136 38833.59 -1070.45 23579.37 99999.00 2019-05-16 00:30:36.000 136 38833.59 -1070.42 23579.43 88888.00 2019-05-16 00:30:37.000 136 38833.52 -1070.46 23579.36 88888.00 2019-05-16 00:30:38.000 136 38833.52 -1070.48 23579.35 88888.00 2019-05-16 00:30:39.000 136 38833.54 -1070.50 23579.34 88888.00 2019-05-16 00:30:40.000 136 38833.55 -1070.40 23579.39 99999.00 2019-05-16 00:30:41.000 136 38833.58 -1070.32 23579.42 88888.00 2019-05-16 00:30:42.000 136 38833.65 -1070.33 23579.44 88888.00 2019-05-16 00:30:43.000 136 38833.61 -1070.38 23579.40 88888.00 2019-05-16 00:30:44.000 136 38833.64 -1070.36 23579.37 88888.00 2019-05-16 00:30:45.000 136 38833.70 -1070.29 23579.44 99999.00 2019-05-16 00:30:46.000 136 38833.68 -1070.34 23579.43 88888.00 2019-05-16 00:30:47.000 136 38833.68 -1070.36 23579.40 88888.00 2019-05-16 00:30:48.000 136 38833.71 -1070.36 23579.36 88888.00 2019-05-16 00:30:49.000 136 38833.72 -1070.36 23579.33 88888.00 2019-05-16 00:30:50.000 136 38833.77 -1070.35 23579.32 99999.00 2019-05-16 00:30:51.000 136 38833.78 -1070.35 23579.40 88888.00 2019-05-16 00:30:52.000 136 38833.78 -1070.34 23579.44 88888.00 2019-05-16 00:30:53.000 136 38833.76 -1070.38 23579.35 88888.00 2019-05-16 00:30:54.000 136 38833.78 -1070.41 23579.36 88888.00 2019-05-16 00:30:55.000 136 38833.80 -1070.44 23579.34 99999.00 2019-05-16 00:30:56.000 136 38833.85 -1070.39 23579.35 88888.00 2019-05-16 00:30:57.000 136 38833.86 -1070.38 23579.31 88888.00 2019-05-16 00:30:58.000 136 38833.85 -1070.36 23579.31 88888.00 2019-05-16 00:30:59.000 136 38833.86 -1070.37 23579.34 88888.00 2019-05-16 00:31:00.000 136 38833.90 -1070.36 23579.35 99999.00 2019-05-16 00:31:01.000 136 38833.93 -1070.36 23579.32 88888.00 2019-05-16 00:31:02.000 136 38833.88 -1070.39 23579.34 88888.00 2019-05-16 00:31:03.000 136 38833.91 -1070.37 23579.42 88888.00 2019-05-16 00:31:04.000 136 38833.92 -1070.35 23579.38 88888.00 2019-05-16 00:31:05.000 136 38833.97 -1070.36 23579.38 99999.00 2019-05-16 00:31:06.000 136 38834.02 -1070.28 23579.46 88888.00 2019-05-16 00:31:07.000 136 38833.97 -1070.28 23579.45 88888.00 2019-05-16 00:31:08.000 136 38834.03 -1070.30 23579.37 88888.00 2019-05-16 00:31:09.000 136 38834.03 -1070.28 23579.41 88888.00 2019-05-16 00:31:10.000 136 38833.96 -1070.33 23579.46 99999.00 2019-05-16 00:31:11.000 136 38834.01 -1070.31 23579.46 88888.00 2019-05-16 00:31:12.000 136 38834.08 -1070.29 23579.50 88888.00 2019-05-16 00:31:13.000 136 38834.09 -1070.27 23579.47 88888.00 2019-05-16 00:31:14.000 136 38834.08 -1070.18 23579.50 88888.00 2019-05-16 00:31:15.000 136 38834.06 -1070.13 23579.51 99999.00 2019-05-16 00:31:16.000 136 38834.06 -1070.16 23579.54 88888.00 2019-05-16 00:31:17.000 136 38834.08 -1070.20 23579.53 88888.00 2019-05-16 00:31:18.000 136 38834.16 -1070.11 23579.53 88888.00 2019-05-16 00:31:19.000 136 38834.16 -1070.10 23579.48 88888.00 2019-05-16 00:31:20.000 136 38834.14 -1070.08 23579.48 99999.00 2019-05-16 00:31:21.000 136 38834.18 -1070.06 23579.53 88888.00 2019-05-16 00:31:22.000 136 38834.22 -1070.04 23579.48 88888.00 2019-05-16 00:31:23.000 136 38834.26 -1070.04 23579.52 88888.00 2019-05-16 00:31:24.000 136 38834.27 -1070.00 23579.51 88888.00 2019-05-16 00:31:25.000 136 38834.24 -1070.02 23579.51 99999.00 2019-05-16 00:31:26.000 136 38834.24 -1070.05 23579.52 88888.00 2019-05-16 00:31:27.000 136 38834.24 -1069.98 23579.55 88888.00 2019-05-16 00:31:28.000 136 38834.24 -1069.95 23579.56 88888.00 2019-05-16 00:31:29.000 136 38834.28 -1069.96 23579.56 88888.00 2019-05-16 00:31:30.000 136 38834.30 -1069.96 23579.56 99999.00 2019-05-16 00:31:31.000 136 38834.34 -1069.99 23579.56 88888.00 2019-05-16 00:31:32.000 136 38834.30 -1069.99 23579.58 88888.00 2019-05-16 00:31:33.000 136 38834.31 -1069.98 23579.57 88888.00 2019-05-16 00:31:34.000 136 38834.31 -1069.98 23579.50 88888.00 2019-05-16 00:31:35.000 136 38834.31 -1069.98 23579.55 99999.00 2019-05-16 00:31:36.000 136 38834.31 -1069.96 23579.57 88888.00 2019-05-16 00:31:37.000 136 38834.34 -1069.95 23579.60 88888.00 2019-05-16 00:31:38.000 136 38834.38 -1069.95 23579.61 88888.00 2019-05-16 00:31:39.000 136 38834.36 -1069.98 23579.61 88888.00 2019-05-16 00:31:40.000 136 38834.32 -1070.02 23579.59 99999.00 2019-05-16 00:31:41.000 136 38834.32 -1069.99 23579.53 88888.00 2019-05-16 00:31:42.000 136 38834.40 -1069.98 23579.55 88888.00 2019-05-16 00:31:43.000 136 38834.37 -1070.03 23579.53 88888.00 2019-05-16 00:31:44.000 136 38834.35 -1070.03 23579.57 88888.00 2019-05-16 00:31:45.000 136 38834.36 -1070.02 23579.59 99999.00 2019-05-16 00:31:46.000 136 38834.33 -1070.07 23579.52 88888.00 2019-05-16 00:31:47.000 136 38834.27 -1070.11 23579.50 88888.00 2019-05-16 00:31:48.000 136 38834.24 -1070.14 23579.50 88888.00 2019-05-16 00:31:49.000 136 38834.25 -1070.16 23579.57 88888.00 2019-05-16 00:31:50.000 136 38834.24 -1070.13 23579.56 99999.00 2019-05-16 00:31:51.000 136 38834.25 -1070.09 23579.57 88888.00 2019-05-16 00:31:52.000 136 38834.24 -1070.08 23579.55 88888.00 2019-05-16 00:31:53.000 136 38834.26 -1070.16 23579.52 88888.00 2019-05-16 00:31:54.000 136 38834.28 -1070.11 23579.53 88888.00 2019-05-16 00:31:55.000 136 38834.30 -1070.09 23579.56 99999.00 2019-05-16 00:31:56.000 136 38834.27 -1070.10 23579.53 88888.00 2019-05-16 00:31:57.000 136 38834.27 -1070.11 23579.55 88888.00 2019-05-16 00:31:58.000 136 38834.27 -1070.10 23579.52 88888.00 2019-05-16 00:31:59.000 136 38834.24 -1070.13 23579.45 88888.00 2019-05-16 00:32:00.000 136 38834.31 -1070.09 23579.52 99999.00 2019-05-16 00:32:01.000 136 38834.36 -1070.04 23579.52 88888.00 2019-05-16 00:32:02.000 136 38834.35 -1070.06 23579.57 88888.00 2019-05-16 00:32:03.000 136 38834.27 -1070.11 23579.50 88888.00 2019-05-16 00:32:04.000 136 38834.30 -1070.09 23579.45 88888.00 2019-05-16 00:32:05.000 136 38834.40 -1070.02 23579.49 99999.00 2019-05-16 00:32:06.000 136 38834.41 -1070.01 23579.53 88888.00 2019-05-16 00:32:07.000 136 38834.38 -1070.06 23579.51 88888.00 2019-05-16 00:32:08.000 136 38834.42 -1070.05 23579.50 88888.00 2019-05-16 00:32:09.000 136 38834.44 -1070.04 23579.56 88888.00 2019-05-16 00:32:10.000 136 38834.39 -1070.03 23579.52 99999.00 2019-05-16 00:32:11.000 136 38834.37 -1070.01 23579.56 88888.00 2019-05-16 00:32:12.000 136 38834.43 -1069.96 23579.56 88888.00 2019-05-16 00:32:13.000 136 38834.46 -1069.99 23579.55 88888.00 2019-05-16 00:32:14.000 136 38834.47 -1069.99 23579.57 88888.00 2019-05-16 00:32:15.000 136 38834.49 -1069.97 23579.58 99999.00 2019-05-16 00:32:16.000 136 38834.48 -1069.97 23579.59 88888.00 2019-05-16 00:32:17.000 136 38834.50 -1070.00 23579.62 88888.00 2019-05-16 00:32:18.000 136 38834.51 -1070.05 23579.62 88888.00 2019-05-16 00:32:19.000 136 38834.51 -1070.03 23579.65 88888.00 2019-05-16 00:32:20.000 136 38834.49 -1070.03 23579.60 99999.00 2019-05-16 00:32:21.000 136 38834.48 -1070.05 23579.56 88888.00 2019-05-16 00:32:22.000 136 38834.49 -1070.04 23579.58 88888.00 2019-05-16 00:32:23.000 136 38834.48 -1070.07 23579.55 88888.00 2019-05-16 00:32:24.000 136 38834.46 -1070.10 23579.51 88888.00 2019-05-16 00:32:25.000 136 38834.45 -1070.17 23579.55 99999.00 2019-05-16 00:32:26.000 136 38834.49 -1070.27 23579.55 88888.00 2019-05-16 00:32:27.000 136 38834.52 -1070.29 23579.58 88888.00 2019-05-16 00:32:28.000 136 38834.53 -1070.28 23579.58 88888.00 2019-05-16 00:32:29.000 136 38834.54 -1070.32 23579.52 88888.00 2019-05-16 00:32:30.000 136 38834.53 -1070.38 23579.45 99999.00 2019-05-16 00:32:31.000 136 38834.54 -1070.45 23579.50 88888.00 2019-05-16 00:32:32.000 136 38834.58 -1070.46 23579.49 88888.00 2019-05-16 00:32:33.000 136 38834.64 -1070.44 23579.57 88888.00 2019-05-16 00:32:34.000 136 38834.59 -1070.50 23579.50 88888.00 2019-05-16 00:32:35.000 136 38834.60 -1070.55 23579.44 99999.00 2019-05-16 00:32:36.000 136 38834.58 -1070.56 23579.45 88888.00 2019-05-16 00:32:37.000 136 38834.58 -1070.56 23579.45 88888.00 2019-05-16 00:32:38.000 136 38834.57 -1070.62 23579.48 88888.00 2019-05-16 00:32:39.000 136 38834.58 -1070.65 23579.45 88888.00 2019-05-16 00:32:40.000 136 38834.64 -1070.65 23579.40 99999.00 2019-05-16 00:32:41.000 136 38834.64 -1070.64 23579.48 88888.00 2019-05-16 00:32:42.000 136 38834.61 -1070.67 23579.44 88888.00 2019-05-16 00:32:43.000 136 38834.61 -1070.67 23579.46 88888.00 2019-05-16 00:32:44.000 136 38834.61 -1070.64 23579.48 88888.00 2019-05-16 00:32:45.000 136 38834.60 -1070.64 23579.46 99999.00 2019-05-16 00:32:46.000 136 38834.59 -1070.65 23579.44 88888.00 2019-05-16 00:32:47.000 136 38834.59 -1070.67 23579.39 88888.00 2019-05-16 00:32:48.000 136 38834.60 -1070.71 23579.39 88888.00 2019-05-16 00:32:49.000 136 38834.60 -1070.70 23579.40 88888.00 2019-05-16 00:32:50.000 136 38834.63 -1070.74 23579.37 99999.00 2019-05-16 00:32:51.000 136 38834.68 -1070.71 23579.40 88888.00 2019-05-16 00:32:52.000 136 38834.69 -1070.75 23579.43 88888.00 2019-05-16 00:32:53.000 136 38834.63 -1070.82 23579.36 88888.00 2019-05-16 00:32:54.000 136 38834.66 -1070.82 23579.34 88888.00 2019-05-16 00:32:55.000 136 38834.70 -1070.78 23579.37 99999.00 2019-05-16 00:32:56.000 136 38834.79 -1070.75 23579.36 88888.00 2019-05-16 00:32:57.000 136 38834.72 -1070.74 23579.34 88888.00 2019-05-16 00:32:58.000 136 38834.71 -1070.77 23579.35 88888.00 2019-05-16 00:32:59.000 136 38834.76 -1070.76 23579.33 88888.00 2019-05-16 00:33:00.000 136 38834.81 -1070.76 23579.39 99999.00 2019-05-16 00:33:01.000 136 38834.74 -1070.77 23579.45 88888.00 2019-05-16 00:33:02.000 136 38834.74 -1070.74 23579.53 88888.00 2019-05-16 00:33:03.000 136 38834.75 -1070.76 23579.48 88888.00 2019-05-16 00:33:04.000 136 38834.79 -1070.74 23579.48 88888.00 2019-05-16 00:33:05.000 136 38834.78 -1070.72 23579.49 99999.00 2019-05-16 00:33:06.000 136 38834.77 -1070.75 23579.45 88888.00 2019-05-16 00:33:07.000 136 38834.78 -1070.74 23579.47 88888.00 2019-05-16 00:33:08.000 136 38834.75 -1070.74 23579.49 88888.00 2019-05-16 00:33:09.000 136 38834.72 -1070.80 23579.45 88888.00 2019-05-16 00:33:10.000 136 38834.75 -1070.76 23579.46 99999.00 2019-05-16 00:33:11.000 136 38834.77 -1070.70 23579.51 88888.00 2019-05-16 00:33:12.000 136 38834.76 -1070.77 23579.47 88888.00 2019-05-16 00:33:13.000 136 38834.76 -1070.81 23579.44 88888.00 2019-05-16 00:33:14.000 136 38834.80 -1070.78 23579.38 88888.00 2019-05-16 00:33:15.000 136 38834.83 -1070.81 23579.32 99999.00 2019-05-16 00:33:16.000 136 38834.84 -1070.74 23579.43 88888.00 2019-05-16 00:33:17.000 136 38834.83 -1070.76 23579.42 88888.00 2019-05-16 00:33:18.000 136 38834.79 -1070.84 23579.36 88888.00 2019-05-16 00:33:19.000 136 38834.84 -1070.85 23579.32 88888.00 2019-05-16 00:33:20.000 136 38834.85 -1070.83 23579.31 99999.00 2019-05-16 00:33:21.000 136 38834.84 -1070.82 23579.27 88888.00 2019-05-16 00:33:22.000 136 38834.91 -1070.75 23579.34 88888.00 2019-05-16 00:33:23.000 136 38834.92 -1070.76 23579.35 88888.00 2019-05-16 00:33:24.000 136 38834.87 -1070.86 23579.29 88888.00 2019-05-16 00:33:25.000 136 38834.86 -1070.88 23579.32 99999.00 2019-05-16 00:33:26.000 136 38834.93 -1070.83 23579.37 88888.00 2019-05-16 00:33:27.000 136 38834.89 -1070.85 23579.29 88888.00 2019-05-16 00:33:28.000 136 38834.86 -1070.83 23579.28 88888.00 2019-05-16 00:33:29.000 136 38834.87 -1070.78 23579.33 88888.00 2019-05-16 00:33:30.000 136 38834.87 -1070.80 23579.26 99999.00 2019-05-16 00:33:31.000 136 38834.89 -1070.80 23579.24 88888.00 2019-05-16 00:33:32.000 136 38834.88 -1070.77 23579.29 88888.00 2019-05-16 00:33:33.000 136 38834.88 -1070.82 23579.23 88888.00 2019-05-16 00:33:34.000 136 38834.90 -1070.81 23579.19 88888.00 2019-05-16 00:33:35.000 136 38834.92 -1070.82 23579.16 99999.00 2019-05-16 00:33:36.000 136 38834.86 -1070.84 23579.13 88888.00 2019-05-16 00:33:37.000 136 38834.82 -1070.84 23579.15 88888.00 2019-05-16 00:33:38.000 136 38834.87 -1070.85 23579.19 88888.00 2019-05-16 00:33:39.000 136 38834.88 -1070.81 23579.19 88888.00 2019-05-16 00:33:40.000 136 38834.86 -1070.87 23579.15 99999.00 2019-05-16 00:33:41.000 136 38834.85 -1070.88 23579.14 88888.00 2019-05-16 00:33:42.000 136 38834.89 -1070.89 23579.23 88888.00 2019-05-16 00:33:43.000 136 38834.93 -1070.90 23579.26 88888.00 2019-05-16 00:33:44.000 136 38834.90 -1070.83 23579.29 88888.00 2019-05-16 00:33:45.000 136 38834.90 -1070.84 23579.25 99999.00 2019-05-16 00:33:46.000 136 38834.90 -1070.90 23579.25 88888.00 2019-05-16 00:33:47.000 136 38834.91 -1070.89 23579.35 88888.00 2019-05-16 00:33:48.000 136 38834.90 -1070.94 23579.32 88888.00 2019-05-16 00:33:49.000 136 38834.93 -1070.98 23579.23 88888.00 2019-05-16 00:33:50.000 136 38834.98 -1070.92 23579.26 99999.00 2019-05-16 00:33:51.000 136 38834.95 -1070.98 23579.19 88888.00 2019-05-16 00:33:52.000 136 38834.95 -1070.97 23579.18 88888.00 2019-05-16 00:33:53.000 136 38834.96 -1070.98 23579.18 88888.00 2019-05-16 00:33:54.000 136 38834.96 -1070.99 23579.20 88888.00 2019-05-16 00:33:55.000 136 38834.95 -1071.05 23579.10 99999.00 2019-05-16 00:33:56.000 136 38834.96 -1071.03 23579.09 88888.00 2019-05-16 00:33:57.000 136 38834.90 -1071.05 23579.07 88888.00 2019-05-16 00:33:58.000 136 38834.90 -1071.06 23579.08 88888.00 2019-05-16 00:33:59.000 136 38834.90 -1071.04 23579.08 88888.00 2019-05-16 00:34:00.000 136 38834.91 -1071.04 23579.09 99999.00 2019-05-16 00:34:01.000 136 38834.89 -1071.06 23579.12 88888.00 2019-05-16 00:34:02.000 136 38834.89 -1071.04 23579.13 88888.00 2019-05-16 00:34:03.000 136 38834.91 -1071.09 23579.13 88888.00 2019-05-16 00:34:04.000 136 38834.88 -1071.12 23579.18 88888.00 2019-05-16 00:34:05.000 136 38834.89 -1071.11 23579.20 99999.00 2019-05-16 00:34:06.000 136 38834.87 -1071.17 23579.15 88888.00 2019-05-16 00:34:07.000 136 38834.86 -1071.19 23579.12 88888.00 2019-05-16 00:34:08.000 136 38834.91 -1071.19 23579.13 88888.00 2019-05-16 00:34:09.000 136 38834.95 -1071.19 23579.12 88888.00 2019-05-16 00:34:10.000 136 38834.99 -1071.19 23579.14 99999.00 2019-05-16 00:34:11.000 136 38835.00 -1071.22 23579.14 88888.00 2019-05-16 00:34:12.000 136 38834.99 -1071.15 23579.16 88888.00 2019-05-16 00:34:13.000 136 38834.99 -1071.14 23579.02 88888.00 2019-05-16 00:34:14.000 136 38835.00 -1071.12 23579.04 88888.00 2019-05-16 00:34:15.000 136 38835.02 -1071.12 23579.15 99999.00 2019-05-16 00:34:16.000 136 38834.96 -1071.12 23579.12 88888.00 2019-05-16 00:34:17.000 136 38835.03 -1071.08 23579.14 88888.00 2019-05-16 00:34:18.000 136 38835.10 -1071.11 23579.13 88888.00 2019-05-16 00:34:19.000 136 38835.12 -1071.14 23579.12 88888.00 2019-05-16 00:34:20.000 136 38835.18 -1071.07 23579.10 99999.00 2019-05-16 00:34:21.000 136 38835.18 -1071.06 23579.12 88888.00 2019-05-16 00:34:22.000 136 38835.22 -1071.03 23579.11 88888.00 2019-05-16 00:34:23.000 136 38835.28 -1071.02 23579.07 88888.00 2019-05-16 00:34:24.000 136 38835.31 -1071.01 23579.11 88888.00 2019-05-16 00:34:25.000 136 38835.29 -1071.05 23579.18 99999.00 2019-05-16 00:34:26.000 136 38835.31 -1071.04 23579.19 88888.00 2019-05-16 00:34:27.000 136 38835.31 -1070.99 23579.21 88888.00 2019-05-16 00:34:28.000 136 38835.24 -1071.03 23579.21 88888.00 2019-05-16 00:34:29.000 136 38835.27 -1071.05 23579.17 88888.00 2019-05-16 00:34:30.000 136 38835.30 -1071.01 23579.20 99999.00 2019-05-16 00:34:31.000 136 38835.34 -1070.99 23579.19 88888.00 2019-05-16 00:34:32.000 136 38835.36 -1070.98 23579.19 88888.00 2019-05-16 00:34:33.000 136 38835.37 -1071.01 23579.24 88888.00 2019-05-16 00:34:34.000 136 38835.34 -1071.08 23579.22 88888.00 2019-05-16 00:34:35.000 136 38835.38 -1071.06 23579.23 99999.00 2019-05-16 00:34:36.000 136 38835.37 -1071.06 23579.17 88888.00 2019-05-16 00:34:37.000 136 38835.38 -1071.08 23579.17 88888.00 2019-05-16 00:34:38.000 136 38835.41 -1071.03 23579.22 88888.00 2019-05-16 00:34:39.000 136 38835.38 -1071.09 23579.23 88888.00 2019-05-16 00:34:40.000 136 38835.42 -1071.08 23579.18 99999.00 2019-05-16 00:34:41.000 136 38835.40 -1071.02 23579.23 88888.00 2019-05-16 00:34:42.000 136 38835.41 -1071.02 23579.25 88888.00 2019-05-16 00:34:43.000 136 38835.44 -1071.04 23579.22 88888.00 2019-05-16 00:34:44.000 136 38835.45 -1071.02 23579.22 88888.00 2019-05-16 00:34:45.000 136 38835.41 -1071.06 23579.15 99999.00 2019-05-16 00:34:46.000 136 38835.45 -1071.07 23579.15 88888.00 2019-05-16 00:34:47.000 136 38835.50 -1071.00 23579.18 88888.00 2019-05-16 00:34:48.000 136 38835.50 -1070.96 23579.21 88888.00 2019-05-16 00:34:49.000 136 38835.52 -1071.00 23579.16 88888.00 2019-05-16 00:34:50.000 136 38835.51 -1071.03 23579.17 99999.00 2019-05-16 00:34:51.000 136 38835.54 -1071.01 23579.22 88888.00 2019-05-16 00:34:52.000 136 38835.53 -1071.04 23579.19 88888.00 2019-05-16 00:34:53.000 136 38835.53 -1071.05 23579.21 88888.00 2019-05-16 00:34:54.000 136 38835.53 -1071.03 23579.17 88888.00 2019-05-16 00:34:55.000 136 38835.55 -1071.09 23579.10 99999.00 2019-05-16 00:34:56.000 136 38835.61 -1071.09 23579.09 88888.00 2019-05-16 00:34:57.000 136 38835.60 -1071.09 23579.15 88888.00 2019-05-16 00:34:58.000 136 38835.60 -1071.09 23579.22 88888.00 2019-05-16 00:34:59.000 136 38835.63 -1071.06 23579.25 88888.00 2019-05-16 00:35:00.000 136 38835.65 -1071.08 23579.27 99999.00 2019-05-16 00:35:01.000 136 38835.66 -1071.08 23579.26 88888.00 2019-05-16 00:35:02.000 136 38835.64 -1071.10 23579.24 88888.00 2019-05-16 00:35:03.000 136 38835.67 -1071.07 23579.27 88888.00 2019-05-16 00:35:04.000 136 38835.72 -1071.08 23579.29 88888.00 2019-05-16 00:35:05.000 136 38835.72 -1071.08 23579.32 99999.00 2019-05-16 00:35:06.000 136 38835.72 -1071.08 23579.32 88888.00 2019-05-16 00:35:07.000 136 38835.74 -1071.07 23579.29 88888.00 2019-05-16 00:35:08.000 136 38835.73 -1071.04 23579.25 88888.00 2019-05-16 00:35:09.000 136 38835.77 -1071.05 23579.20 88888.00 2019-05-16 00:35:10.000 136 38835.79 -1071.09 23579.25 99999.00 2019-05-16 00:35:11.000 136 38835.73 -1071.21 23579.24 88888.00 2019-05-16 00:35:12.000 136 38835.76 -1071.18 23579.26 88888.00 2019-05-16 00:35:13.000 136 38835.75 -1071.16 23579.25 88888.00 2019-05-16 00:35:14.000 136 38835.81 -1071.12 23579.27 88888.00 2019-05-16 00:35:15.000 136 38835.84 -1071.09 23579.30 99999.00 2019-05-16 00:35:16.000 136 38835.82 -1071.14 23579.27 88888.00 2019-05-16 00:35:17.000 136 38835.76 -1071.15 23579.24 88888.00 2019-05-16 00:35:18.000 136 38835.80 -1071.16 23579.24 88888.00 2019-05-16 00:35:19.000 136 38835.79 -1071.16 23579.24 88888.00 2019-05-16 00:35:20.000 136 38835.80 -1071.15 23579.26 99999.00 2019-05-16 00:35:21.000 136 38835.81 -1071.12 23579.24 88888.00 2019-05-16 00:35:22.000 136 38835.83 -1071.16 23579.27 88888.00 2019-05-16 00:35:23.000 136 38835.82 -1071.15 23579.32 88888.00 2019-05-16 00:35:24.000 136 38835.80 -1071.14 23579.30 88888.00 2019-05-16 00:35:25.000 136 38835.79 -1071.12 23579.32 99999.00 2019-05-16 00:35:26.000 136 38835.79 -1071.11 23579.33 88888.00 2019-05-16 00:35:27.000 136 38835.85 -1071.10 23579.36 88888.00 2019-05-16 00:35:28.000 136 38835.88 -1071.12 23579.31 88888.00 2019-05-16 00:35:29.000 136 38835.89 -1071.12 23579.31 88888.00 2019-05-16 00:35:30.000 136 38835.94 -1071.09 23579.37 99999.00 2019-05-16 00:35:31.000 136 38835.96 -1071.08 23579.38 88888.00 2019-05-16 00:35:32.000 136 38836.03 -1071.06 23579.39 88888.00 2019-05-16 00:35:33.000 136 38836.04 -1071.11 23579.37 88888.00 2019-05-16 00:35:34.000 136 38836.03 -1071.13 23579.35 88888.00 2019-05-16 00:35:35.000 136 38835.99 -1071.10 23579.33 99999.00 2019-05-16 00:35:36.000 136 38835.99 -1071.12 23579.30 88888.00 2019-05-16 00:35:37.000 136 38836.01 -1071.10 23579.33 88888.00 2019-05-16 00:35:38.000 136 38836.01 -1071.13 23579.35 88888.00 2019-05-16 00:35:39.000 136 38836.05 -1071.09 23579.43 88888.00 2019-05-16 00:35:40.000 136 38836.09 -1071.10 23579.44 99999.00 2019-05-16 00:35:41.000 136 38836.04 -1071.16 23579.39 88888.00 2019-05-16 00:35:42.000 136 38836.04 -1071.16 23579.40 88888.00 2019-05-16 00:35:43.000 136 38836.05 -1071.16 23579.36 88888.00 2019-05-16 00:35:44.000 136 38836.06 -1071.12 23579.28 88888.00 2019-05-16 00:35:45.000 136 38836.11 -1071.07 23579.35 99999.00 2019-05-16 00:35:46.000 136 38836.14 -1071.04 23579.38 88888.00 2019-05-16 00:35:47.000 136 38836.12 -1071.09 23579.35 88888.00 2019-05-16 00:35:48.000 136 38836.14 -1071.11 23579.37 88888.00 2019-05-16 00:35:49.000 136 38836.21 -1071.07 23579.38 88888.00 2019-05-16 00:35:50.000 136 38836.16 -1071.13 23579.32 99999.00 2019-05-16 00:35:51.000 136 38836.16 -1071.09 23579.40 88888.00 2019-05-16 00:35:52.000 136 38836.18 -1071.03 23579.47 88888.00 2019-05-16 00:35:53.000 136 38836.18 -1071.06 23579.42 88888.00 2019-05-16 00:35:54.000 136 38836.22 -1071.07 23579.39 88888.00 2019-05-16 00:35:55.000 136 38836.26 -1071.07 23579.33 99999.00 2019-05-16 00:35:56.000 136 38836.32 -1071.04 23579.33 88888.00 2019-05-16 00:35:57.000 136 38836.36 -1070.99 23579.44 88888.00 2019-05-16 00:35:58.000 136 38836.35 -1070.96 23579.47 88888.00 2019-05-16 00:35:59.000 136 38836.35 -1071.04 23579.41 88888.00 2019-05-16 00:36:00.000 136 38836.41 -1071.00 23579.44 99999.00 2019-05-16 00:36:01.000 136 38836.42 -1071.02 23579.43 88888.00 2019-05-16 00:36:02.000 136 38836.41 -1071.02 23579.44 88888.00 2019-05-16 00:36:03.000 136 38836.41 -1071.00 23579.48 88888.00 2019-05-16 00:36:04.000 136 38836.40 -1070.94 23579.47 88888.00 2019-05-16 00:36:05.000 136 38836.41 -1070.95 23579.45 99999.00 2019-05-16 00:36:06.000 136 38836.43 -1070.90 23579.43 88888.00 2019-05-16 00:36:07.000 136 38836.47 -1070.87 23579.46 88888.00 2019-05-16 00:36:08.000 136 38836.46 -1070.91 23579.50 88888.00 2019-05-16 00:36:09.000 136 38836.49 -1070.91 23579.50 88888.00 2019-05-16 00:36:10.000 136 38836.57 -1070.90 23579.51 99999.00 2019-05-16 00:36:11.000 136 38836.53 -1070.95 23579.50 88888.00 2019-05-16 00:36:12.000 136 38836.52 -1070.97 23579.44 88888.00 2019-05-16 00:36:13.000 136 38836.62 -1070.94 23579.47 88888.00 2019-05-16 00:36:14.000 136 38836.61 -1071.01 23579.46 88888.00 2019-05-16 00:36:15.000 136 38836.66 -1070.98 23579.53 99999.00 2019-05-16 00:36:16.000 136 38836.65 -1070.99 23579.50 88888.00 2019-05-16 00:36:17.000 136 38836.63 -1071.00 23579.47 88888.00 2019-05-16 00:36:18.000 136 38836.65 -1070.99 23579.47 88888.00 2019-05-16 00:36:19.000 136 38836.68 -1070.96 23579.48 88888.00 2019-05-16 00:36:20.000 136 38836.71 -1070.96 23579.44 99999.00 2019-05-16 00:36:21.000 136 38836.76 -1070.93 23579.44 88888.00 2019-05-16 00:36:22.000 136 38836.74 -1070.92 23579.46 88888.00 2019-05-16 00:36:23.000 136 38836.79 -1070.96 23579.45 88888.00 2019-05-16 00:36:24.000 136 38836.87 -1070.89 23579.47 88888.00 2019-05-16 00:36:25.000 136 38836.88 -1070.87 23579.41 99999.00 2019-05-16 00:36:26.000 136 38836.89 -1070.83 23579.46 88888.00 2019-05-16 00:36:27.000 136 38836.87 -1070.89 23579.49 88888.00 2019-05-16 00:36:28.000 136 38836.87 -1070.92 23579.46 88888.00 2019-05-16 00:36:29.000 136 38836.90 -1070.87 23579.53 88888.00 2019-05-16 00:36:30.000 136 38836.92 -1070.83 23579.57 99999.00 2019-05-16 00:36:31.000 136 38836.97 -1070.82 23579.57 88888.00 2019-05-16 00:36:32.000 136 38836.96 -1070.84 23579.49 88888.00 2019-05-16 00:36:33.000 136 38836.98 -1070.82 23579.50 88888.00 2019-05-16 00:36:34.000 136 38837.01 -1070.80 23579.45 88888.00 2019-05-16 00:36:35.000 136 38837.02 -1070.80 23579.51 99999.00 2019-05-16 00:36:36.000 136 38837.06 -1070.75 23579.64 88888.00 2019-05-16 00:36:37.000 136 38837.05 -1070.80 23579.61 88888.00 2019-05-16 00:36:38.000 136 38837.03 -1070.84 23579.58 88888.00 2019-05-16 00:36:39.000 136 38837.05 -1070.87 23579.56 88888.00 2019-05-16 00:36:40.000 136 38837.07 -1070.85 23579.58 99999.00 2019-05-16 00:36:41.000 136 38837.12 -1070.84 23579.59 88888.00 2019-05-16 00:36:42.000 136 38837.14 -1070.81 23579.58 88888.00 2019-05-16 00:36:43.000 136 38837.14 -1070.81 23579.59 88888.00 2019-05-16 00:36:44.000 136 38837.10 -1070.83 23579.51 88888.00 2019-05-16 00:36:45.000 136 38837.12 -1070.83 23579.51 99999.00 2019-05-16 00:36:46.000 136 38837.19 -1070.78 23579.60 88888.00 2019-05-16 00:36:47.000 136 38837.24 -1070.81 23579.57 88888.00 2019-05-16 00:36:48.000 136 38837.21 -1070.84 23579.56 88888.00 2019-05-16 00:36:49.000 136 38837.19 -1070.80 23579.57 88888.00 2019-05-16 00:36:50.000 136 38837.18 -1070.76 23579.59 99999.00 2019-05-16 00:36:51.000 136 38837.19 -1070.75 23579.57 88888.00 2019-05-16 00:36:52.000 136 38837.26 -1070.75 23579.59 88888.00 2019-05-16 00:36:53.000 136 38837.27 -1070.74 23579.60 88888.00 2019-05-16 00:36:54.000 136 38837.27 -1070.72 23579.62 88888.00 2019-05-16 00:36:55.000 136 38837.30 -1070.71 23579.66 99999.00 2019-05-16 00:36:56.000 136 38837.31 -1070.67 23579.67 88888.00 2019-05-16 00:36:57.000 136 38837.38 -1070.60 23579.70 88888.00 2019-05-16 00:36:58.000 136 38837.37 -1070.60 23579.70 88888.00 2019-05-16 00:36:59.000 136 38837.32 -1070.69 23579.65 88888.00 2019-05-16 00:37:00.000 136 38837.27 -1070.68 23579.62 99999.00 2019-05-16 00:37:01.000 136 38837.30 -1070.60 23579.69 88888.00 2019-05-16 00:37:02.000 136 38837.34 -1070.59 23579.69 88888.00 2019-05-16 00:37:03.000 136 38837.35 -1070.63 23579.72 88888.00 2019-05-16 00:37:04.000 136 38837.30 -1070.69 23579.70 88888.00 2019-05-16 00:37:05.000 136 38837.27 -1070.76 23579.61 99999.00 2019-05-16 00:37:06.000 136 38837.28 -1070.77 23579.64 88888.00 2019-05-16 00:37:07.000 136 38837.23 -1070.80 23579.62 88888.00 2019-05-16 00:37:08.000 136 38837.27 -1070.75 23579.65 88888.00 2019-05-16 00:37:09.000 136 38837.34 -1070.70 23579.68 88888.00 2019-05-16 00:37:10.000 136 38837.41 -1070.72 23579.69 99999.00 2019-05-16 00:37:11.000 136 38837.37 -1070.84 23579.62 88888.00 2019-05-16 00:37:12.000 136 38837.41 -1070.83 23579.68 88888.00 2019-05-16 00:37:13.000 136 38837.44 -1070.79 23579.68 88888.00 2019-05-16 00:37:14.000 136 38837.44 -1070.87 23579.62 88888.00 2019-05-16 00:37:15.000 136 38837.48 -1070.88 23579.56 99999.00 2019-05-16 00:37:16.000 136 38837.48 -1070.87 23579.57 88888.00 2019-05-16 00:37:17.000 136 38837.56 -1070.82 23579.67 88888.00 2019-05-16 00:37:18.000 136 38837.60 -1070.81 23579.66 88888.00 2019-05-16 00:37:19.000 136 38837.57 -1070.81 23579.64 88888.00 2019-05-16 00:37:20.000 136 38837.56 -1070.77 23579.66 99999.00 2019-05-16 00:37:21.000 136 38837.61 -1070.76 23579.66 88888.00 2019-05-16 00:37:22.000 136 38837.64 -1070.73 23579.76 88888.00 2019-05-16 00:37:23.000 136 38837.69 -1070.80 23579.73 88888.00 2019-05-16 00:37:24.000 136 38837.70 -1070.78 23579.69 88888.00 2019-05-16 00:37:25.000 136 38837.74 -1070.74 23579.68 99999.00 2019-05-16 00:37:26.000 136 38837.77 -1070.76 23579.71 88888.00 2019-05-16 00:37:27.000 136 38837.77 -1070.77 23579.67 88888.00 2019-05-16 00:37:28.000 136 38837.76 -1070.78 23579.67 88888.00 2019-05-16 00:37:29.000 136 38837.76 -1070.76 23579.64 88888.00 2019-05-16 00:37:30.000 136 38837.81 -1070.75 23579.68 99999.00 2019-05-16 00:37:31.000 136 38837.80 -1070.77 23579.67 88888.00 2019-05-16 00:37:32.000 136 38837.80 -1070.77 23579.65 88888.00 2019-05-16 00:37:33.000 136 38837.83 -1070.73 23579.67 88888.00 2019-05-16 00:37:34.000 136 38837.88 -1070.68 23579.68 88888.00 2019-05-16 00:37:35.000 136 38837.90 -1070.71 23579.71 99999.00 2019-05-16 00:37:36.000 136 38837.86 -1070.74 23579.66 88888.00 2019-05-16 00:37:37.000 136 38837.85 -1070.78 23579.59 88888.00 2019-05-16 00:37:38.000 136 38837.89 -1070.79 23579.63 88888.00 2019-05-16 00:37:39.000 136 38837.95 -1070.77 23579.71 88888.00 2019-05-16 00:37:40.000 136 38837.96 -1070.75 23579.69 99999.00 2019-05-16 00:37:41.000 136 38837.97 -1070.73 23579.59 88888.00 2019-05-16 00:37:42.000 136 38837.96 -1070.79 23579.56 88888.00 2019-05-16 00:37:43.000 136 38837.97 -1070.75 23579.61 88888.00 2019-05-16 00:37:44.000 136 38837.92 -1070.75 23579.63 88888.00 2019-05-16 00:37:45.000 136 38837.92 -1070.78 23579.64 99999.00 2019-05-16 00:37:46.000 136 38837.93 -1070.73 23579.67 88888.00 2019-05-16 00:37:47.000 136 38837.94 -1070.71 23579.66 88888.00 2019-05-16 00:37:48.000 136 38837.97 -1070.74 23579.59 88888.00 2019-05-16 00:37:49.000 136 38838.05 -1070.71 23579.68 88888.00 2019-05-16 00:37:50.000 136 38838.09 -1070.71 23579.70 99999.00 2019-05-16 00:37:51.000 136 38838.03 -1070.75 23579.66 88888.00 2019-05-16 00:37:52.000 136 38838.06 -1070.74 23579.71 88888.00 2019-05-16 00:37:53.000 136 38838.06 -1070.72 23579.66 88888.00 2019-05-16 00:37:54.000 136 38838.03 -1070.79 23579.63 88888.00 2019-05-16 00:37:55.000 136 38838.04 -1070.83 23579.65 99999.00 2019-05-16 00:37:56.000 136 38838.05 -1070.78 23579.71 88888.00 2019-05-16 00:37:57.000 136 38838.02 -1070.84 23579.62 88888.00 2019-05-16 00:37:58.000 136 38838.00 -1070.87 23579.64 88888.00 2019-05-16 00:37:59.000 136 38838.04 -1070.80 23579.66 88888.00 2019-05-16 00:38:00.000 136 38838.05 -1070.83 23579.58 99999.00 2019-05-16 00:38:01.000 136 38838.08 -1070.86 23579.62 88888.00 2019-05-16 00:38:02.000 136 38838.10 -1070.87 23579.66 88888.00 2019-05-16 00:38:03.000 136 38838.11 -1070.94 23579.58 88888.00 2019-05-16 00:38:04.000 136 38838.13 -1070.94 23579.56 88888.00 2019-05-16 00:38:05.000 136 38838.14 -1070.92 23579.59 99999.00 2019-05-16 00:38:06.000 136 38838.17 -1070.93 23579.60 88888.00 2019-05-16 00:38:07.000 136 38838.19 -1070.93 23579.63 88888.00 2019-05-16 00:38:08.000 136 38838.22 -1070.89 23579.68 88888.00 2019-05-16 00:38:09.000 136 38838.18 -1070.93 23579.67 88888.00 2019-05-16 00:38:10.000 136 38838.19 -1070.97 23579.67 99999.00 2019-05-16 00:38:11.000 136 38838.25 -1070.89 23579.71 88888.00 2019-05-16 00:38:12.000 136 38838.25 -1070.95 23579.73 88888.00 2019-05-16 00:38:13.000 136 38838.18 -1071.01 23579.62 88888.00 2019-05-16 00:38:14.000 136 38838.22 -1070.97 23579.61 88888.00 2019-05-16 00:38:15.000 136 38838.30 -1070.87 23579.70 99999.00 2019-05-16 00:38:16.000 136 38838.36 -1070.83 23579.71 88888.00 2019-05-16 00:38:17.000 136 38838.37 -1070.83 23579.77 88888.00 2019-05-16 00:38:18.000 136 38838.36 -1070.86 23579.75 88888.00 2019-05-16 00:38:19.000 136 38838.36 -1070.90 23579.69 88888.00 2019-05-16 00:38:20.000 136 38838.40 -1070.88 23579.70 99999.00 2019-05-16 00:38:21.000 136 38838.48 -1070.91 23579.74 88888.00 2019-05-16 00:38:22.000 136 38838.40 -1071.02 23579.61 88888.00 2019-05-16 00:38:23.000 136 38838.37 -1071.05 23579.56 88888.00 2019-05-16 00:38:24.000 136 38838.38 -1070.98 23579.58 88888.00 2019-05-16 00:38:25.000 136 38838.42 -1070.90 23579.69 99999.00 2019-05-16 00:38:26.000 136 38838.50 -1070.83 23579.78 88888.00 2019-05-16 00:38:27.000 136 38838.46 -1070.91 23579.71 88888.00 2019-05-16 00:38:28.000 136 38838.39 -1070.93 23579.65 88888.00 2019-05-16 00:38:29.000 136 38838.51 -1070.74 23579.85 88888.00 2019-05-16 00:38:30.000 136 38838.47 -1070.82 23579.79 99999.00 2019-05-16 00:38:31.000 136 38838.47 -1070.86 23579.75 88888.00 2019-05-16 00:38:32.000 136 38838.60 -1070.78 23579.81 88888.00 2019-05-16 00:38:33.000 136 38838.59 -1070.81 23579.76 88888.00 2019-05-16 00:38:34.000 136 38838.57 -1070.85 23579.68 88888.00 2019-05-16 00:38:35.000 136 38838.58 -1070.87 23579.64 99999.00 2019-05-16 00:38:36.000 136 38838.60 -1070.89 23579.63 88888.00 2019-05-16 00:38:37.000 136 38838.57 -1070.96 23579.60 88888.00 2019-05-16 00:38:38.000 136 38838.56 -1070.92 23579.64 88888.00 2019-05-16 00:38:39.000 136 38838.61 -1070.89 23579.69 88888.00 2019-05-16 00:38:40.000 136 38838.53 -1070.96 23579.64 99999.00 2019-05-16 00:38:41.000 136 38838.56 -1070.92 23579.63 88888.00 2019-05-16 00:38:42.000 136 38838.60 -1070.88 23579.64 88888.00 2019-05-16 00:38:43.000 136 38838.61 -1070.88 23579.68 88888.00 2019-05-16 00:38:44.000 136 38838.62 -1070.82 23579.73 88888.00 2019-05-16 00:38:45.000 136 38838.56 -1070.90 23579.66 99999.00 2019-05-16 00:38:46.000 136 38838.54 -1070.98 23579.63 88888.00 2019-05-16 00:38:47.000 136 38838.56 -1070.97 23579.63 88888.00 2019-05-16 00:38:48.000 136 38838.61 -1070.96 23579.64 88888.00 2019-05-16 00:38:49.000 136 38838.65 -1070.92 23579.68 88888.00 2019-05-16 00:38:50.000 136 38838.64 -1070.89 23579.65 99999.00 2019-05-16 00:38:51.000 136 38838.67 -1070.91 23579.54 88888.00 2019-05-16 00:38:52.000 136 38838.72 -1070.90 23579.55 88888.00 2019-05-16 00:38:53.000 136 38838.72 -1070.85 23579.59 88888.00 2019-05-16 00:38:54.000 136 38838.74 -1070.83 23579.57 88888.00 2019-05-16 00:38:55.000 136 38838.77 -1070.78 23579.57 99999.00 2019-05-16 00:38:56.000 136 38838.78 -1070.75 23579.61 88888.00 2019-05-16 00:38:57.000 136 38838.84 -1070.72 23579.63 88888.00 2019-05-16 00:38:58.000 136 38838.86 -1070.70 23579.67 88888.00 2019-05-16 00:38:59.000 136 38838.87 -1070.73 23579.63 88888.00 2019-05-16 00:39:00.000 136 38838.90 -1070.72 23579.64 99999.00 2019-05-16 00:39:01.000 136 38838.90 -1070.63 23579.72 88888.00 2019-05-16 00:39:02.000 136 38838.90 -1070.65 23579.70 88888.00 2019-05-16 00:39:03.000 136 38838.91 -1070.68 23579.67 88888.00 2019-05-16 00:39:04.000 136 38838.92 -1070.70 23579.69 88888.00 2019-05-16 00:39:05.000 136 38838.95 -1070.71 23579.79 99999.00 2019-05-16 00:39:06.000 136 38838.98 -1070.72 23579.78 88888.00 2019-05-16 00:39:07.000 136 38838.96 -1070.78 23579.74 88888.00 2019-05-16 00:39:08.000 136 38838.96 -1070.78 23579.75 88888.00 2019-05-16 00:39:09.000 136 38838.94 -1070.78 23579.73 88888.00 2019-05-16 00:39:10.000 136 38838.94 -1070.80 23579.75 99999.00 2019-05-16 00:39:11.000 136 38839.00 -1070.78 23579.73 88888.00 2019-05-16 00:39:12.000 136 38839.01 -1070.75 23579.75 88888.00 2019-05-16 00:39:13.000 136 38839.04 -1070.65 23579.81 88888.00 2019-05-16 00:39:14.000 136 38839.03 -1070.65 23579.81 88888.00 2019-05-16 00:39:15.000 136 38839.02 -1070.69 23579.77 99999.00 2019-05-16 00:39:16.000 136 38839.02 -1070.71 23579.73 88888.00 2019-05-16 00:39:17.000 136 38839.07 -1070.65 23579.78 88888.00 2019-05-16 00:39:18.000 136 38839.06 -1070.65 23579.72 88888.00 2019-05-16 00:39:19.000 136 38839.08 -1070.62 23579.73 88888.00 2019-05-16 00:39:20.000 136 38839.14 -1070.54 23579.76 99999.00 2019-05-16 00:39:21.000 136 38839.12 -1070.57 23579.75 88888.00 2019-05-16 00:39:22.000 136 38839.17 -1070.53 23579.80 88888.00 2019-05-16 00:39:23.000 136 38839.16 -1070.51 23579.84 88888.00 2019-05-16 00:39:24.000 136 38839.14 -1070.57 23579.81 88888.00 2019-05-16 00:39:25.000 136 38839.18 -1070.59 23579.81 99999.00 2019-05-16 00:39:26.000 136 38839.20 -1070.62 23579.76 88888.00 2019-05-16 00:39:27.000 136 38839.22 -1070.56 23579.83 88888.00 2019-05-16 00:39:28.000 136 38839.19 -1070.57 23579.80 88888.00 2019-05-16 00:39:29.000 136 38839.25 -1070.59 23579.83 88888.00 2019-05-16 00:39:30.000 136 38839.29 -1070.53 23579.88 99999.00 2019-05-16 00:39:31.000 136 38839.25 -1070.53 23579.83 88888.00 2019-05-16 00:39:32.000 136 38839.28 -1070.53 23579.79 88888.00 2019-05-16 00:39:33.000 136 38839.33 -1070.58 23579.80 88888.00 2019-05-16 00:39:34.000 136 38839.36 -1070.57 23579.77 88888.00 2019-05-16 00:39:35.000 136 38839.36 -1070.52 23579.78 99999.00 2019-05-16 00:39:36.000 136 38839.32 -1070.51 23579.78 88888.00 2019-05-16 00:39:37.000 136 38839.36 -1070.47 23579.76 88888.00 2019-05-16 00:39:38.000 136 38839.38 -1070.41 23579.80 88888.00 2019-05-16 00:39:39.000 136 38839.38 -1070.39 23579.78 88888.00 2019-05-16 00:39:40.000 136 38839.38 -1070.36 23579.70 99999.00 2019-05-16 00:39:41.000 136 38839.44 -1070.34 23579.69 88888.00 2019-05-16 00:39:42.000 136 38839.46 -1070.26 23579.81 88888.00 2019-05-16 00:39:43.000 136 38839.51 -1070.19 23579.86 88888.00 2019-05-16 00:39:44.000 136 38839.53 -1070.20 23579.87 88888.00 2019-05-16 00:39:45.000 136 38839.54 -1070.18 23579.90 99999.00 2019-05-16 00:39:46.000 136 38839.53 -1070.18 23579.88 88888.00 2019-05-16 00:39:47.000 136 38839.51 -1070.16 23579.90 88888.00 2019-05-16 00:39:48.000 136 38839.56 -1070.06 23580.00 88888.00 2019-05-16 00:39:49.000 136 38839.53 -1070.10 23579.96 88888.00 2019-05-16 00:39:50.000 136 38839.58 -1070.10 23579.98 99999.00 2019-05-16 00:39:51.000 136 38839.64 -1070.05 23580.02 88888.00 2019-05-16 00:39:52.000 136 38839.61 -1070.07 23580.01 88888.00 2019-05-16 00:39:53.000 136 38839.66 -1070.01 23580.04 88888.00 2019-05-16 00:39:54.000 136 38839.69 -1069.95 23580.02 88888.00 2019-05-16 00:39:55.000 136 38839.69 -1069.95 23579.96 99999.00 2019-05-16 00:39:56.000 136 38839.65 -1069.99 23579.94 88888.00 2019-05-16 00:39:57.000 136 38839.64 -1069.95 23579.97 88888.00 2019-05-16 00:39:58.000 136 38839.62 -1069.99 23579.96 88888.00 2019-05-16 00:39:59.000 136 38839.66 -1069.97 23580.01 88888.00 2019-05-16 00:40:00.000 136 38839.70 -1069.91 23580.06 99999.00 2019-05-16 00:40:01.000 136 38839.73 -1069.91 23580.04 88888.00 2019-05-16 00:40:02.000 136 38839.64 -1069.95 23579.97 88888.00 2019-05-16 00:40:03.000 136 38839.69 -1069.90 23580.05 88888.00 2019-05-16 00:40:04.000 136 38839.72 -1069.84 23580.11 88888.00 2019-05-16 00:40:05.000 136 38839.73 -1069.79 23580.11 99999.00 2019-05-16 00:40:06.000 136 38839.74 -1069.71 23580.19 88888.00 2019-05-16 00:40:07.000 136 38839.66 -1069.75 23580.16 88888.00 2019-05-16 00:40:08.000 136 38839.69 -1069.76 23580.14 88888.00 2019-05-16 00:40:09.000 136 38839.71 -1069.75 23580.13 88888.00 2019-05-16 00:40:10.000 136 38839.71 -1069.76 23580.06 99999.00 2019-05-16 00:40:11.000 136 38839.70 -1069.73 23580.11 88888.00 2019-05-16 00:40:12.000 136 38839.72 -1069.69 23580.10 88888.00 2019-05-16 00:40:13.000 136 38839.71 -1069.72 23580.03 88888.00 2019-05-16 00:40:14.000 136 38839.75 -1069.66 23580.04 88888.00 2019-05-16 00:40:15.000 136 38839.84 -1069.62 23580.14 99999.00 2019-05-16 00:40:16.000 136 38839.83 -1069.64 23580.11 88888.00 2019-05-16 00:40:17.000 136 38839.81 -1069.61 23580.15 88888.00 2019-05-16 00:40:18.000 136 38839.86 -1069.56 23580.15 88888.00 2019-05-16 00:40:19.000 136 38839.79 -1069.60 23580.10 88888.00 2019-05-16 00:40:20.000 136 38839.71 -1069.61 23580.04 99999.00 2019-05-16 00:40:21.000 136 38839.77 -1069.49 23580.09 88888.00 2019-05-16 00:40:22.000 136 38839.75 -1069.48 23580.08 88888.00 2019-05-16 00:40:23.000 136 38839.65 -1069.51 23580.05 88888.00 2019-05-16 00:40:24.000 136 38839.67 -1069.43 23580.05 88888.00 2019-05-16 00:40:25.000 136 38839.75 -1069.38 23580.04 99999.00 2019-05-16 00:40:26.000 136 38839.77 -1069.38 23580.04 88888.00 2019-05-16 00:40:27.000 136 38839.79 -1069.38 23580.06 88888.00 2019-05-16 00:40:28.000 136 38839.81 -1069.35 23580.05 88888.00 2019-05-16 00:40:29.000 136 38839.81 -1069.34 23580.04 88888.00 2019-05-16 00:40:30.000 136 38839.87 -1069.27 23580.13 99999.00 2019-05-16 00:40:31.000 136 38839.97 -1069.16 23580.18 88888.00 2019-05-16 00:40:32.000 136 38839.90 -1069.20 23580.11 88888.00 2019-05-16 00:40:33.000 136 38839.92 -1069.19 23580.12 88888.00 2019-05-16 00:40:34.000 136 38840.01 -1069.15 23580.15 88888.00 2019-05-16 00:40:35.000 136 38839.96 -1069.15 23580.18 99999.00 2019-05-16 00:40:36.000 136 38839.94 -1069.17 23580.22 88888.00 2019-05-16 00:40:37.000 136 38839.95 -1069.15 23580.26 88888.00 2019-05-16 00:40:38.000 136 38839.98 -1069.12 23580.25 88888.00 2019-05-16 00:40:39.000 136 38839.92 -1069.16 23580.22 88888.00 2019-05-16 00:40:40.000 136 38839.89 -1069.22 23580.24 99999.00 2019-05-16 00:40:41.000 136 38839.91 -1069.22 23580.25 88888.00 2019-05-16 00:40:42.000 136 38839.92 -1069.17 23580.32 88888.00 2019-05-16 00:40:43.000 136 38839.95 -1069.20 23580.29 88888.00 2019-05-16 00:40:44.000 136 38839.90 -1069.23 23580.23 88888.00 2019-05-16 00:40:45.000 136 38839.89 -1069.20 23580.22 99999.00 2019-05-16 00:40:46.000 136 38839.84 -1069.19 23580.21 88888.00 2019-05-16 00:40:47.000 136 38839.87 -1069.17 23580.26 88888.00 2019-05-16 00:40:48.000 136 38839.91 -1069.14 23580.32 88888.00 2019-05-16 00:40:49.000 136 38839.89 -1069.20 23580.31 88888.00 2019-05-16 00:40:50.000 136 38839.93 -1069.15 23580.31 99999.00 2019-05-16 00:40:51.000 136 38839.98 -1069.12 23580.29 88888.00 2019-05-16 00:40:52.000 136 38839.99 -1069.06 23580.27 88888.00 2019-05-16 00:40:53.000 136 38839.99 -1069.10 23580.23 88888.00 2019-05-16 00:40:54.000 136 38840.03 -1069.09 23580.26 88888.00 2019-05-16 00:40:55.000 136 38840.05 -1069.07 23580.25 99999.00 2019-05-16 00:40:56.000 136 38840.07 -1069.03 23580.29 88888.00 2019-05-16 00:40:57.000 136 38840.09 -1069.01 23580.32 88888.00 2019-05-16 00:40:58.000 136 38840.10 -1068.96 23580.35 88888.00 2019-05-16 00:40:59.000 136 38840.06 -1068.95 23580.30 88888.00 2019-05-16 00:41:00.000 136 38840.06 -1068.91 23580.29 99999.00 2019-05-16 00:41:01.000 136 38840.10 -1068.90 23580.23 88888.00 2019-05-16 00:41:02.000 136 38840.07 -1068.90 23580.22 88888.00 2019-05-16 00:41:03.000 136 38840.08 -1068.85 23580.27 88888.00 2019-05-16 00:41:04.000 136 38840.08 -1068.87 23580.25 88888.00 2019-05-16 00:41:05.000 136 38840.03 -1068.87 23580.18 99999.00 2019-05-16 00:41:06.000 136 38840.01 -1068.89 23580.23 88888.00 2019-05-16 00:41:07.000 136 38840.04 -1068.86 23580.24 88888.00 2019-05-16 00:41:08.000 136 38840.02 -1068.89 23580.24 88888.00 2019-05-16 00:41:09.000 136 38840.07 -1068.88 23580.23 88888.00 2019-05-16 00:41:10.000 136 38840.08 -1068.85 23580.24 99999.00 2019-05-16 00:41:11.000 136 38840.04 -1068.86 23580.21 88888.00 2019-05-16 00:41:12.000 136 38840.01 -1068.92 23580.19 88888.00 2019-05-16 00:41:13.000 136 38840.02 -1068.94 23580.15 88888.00 2019-05-16 00:41:14.000 136 38840.07 -1068.92 23580.13 88888.00 2019-05-16 00:41:15.000 136 38840.07 -1068.89 23580.15 99999.00 2019-05-16 00:41:16.000 136 38840.06 -1068.87 23580.20 88888.00 2019-05-16 00:41:17.000 136 38840.08 -1068.81 23580.19 88888.00 2019-05-16 00:41:18.000 136 38840.08 -1068.84 23580.21 88888.00 2019-05-16 00:41:19.000 136 38840.06 -1068.83 23580.22 88888.00 2019-05-16 00:41:20.000 136 38840.04 -1068.76 23580.27 99999.00 2019-05-16 00:41:21.000 136 38840.09 -1068.71 23580.26 88888.00 2019-05-16 00:41:22.000 136 38840.06 -1068.72 23580.23 88888.00 2019-05-16 00:41:23.000 136 38840.03 -1068.69 23580.22 88888.00 2019-05-16 00:41:24.000 136 38840.08 -1068.63 23580.26 88888.00 2019-05-16 00:41:25.000 136 38840.10 -1068.60 23580.25 99999.00 2019-05-16 00:41:26.000 136 38840.10 -1068.58 23580.23 88888.00 2019-05-16 00:41:27.000 136 38840.10 -1068.54 23580.25 88888.00 2019-05-16 00:41:28.000 136 38840.17 -1068.45 23580.29 88888.00 2019-05-16 00:41:29.000 136 38840.16 -1068.46 23580.32 88888.00 2019-05-16 00:41:30.000 136 38840.13 -1068.41 23580.31 99999.00 2019-05-16 00:41:31.000 136 38840.12 -1068.39 23580.33 88888.00 2019-05-16 00:41:32.000 136 38840.09 -1068.38 23580.29 88888.00 2019-05-16 00:41:33.000 136 38840.11 -1068.31 23580.29 88888.00 2019-05-16 00:41:34.000 136 38840.11 -1068.35 23580.28 88888.00 2019-05-16 00:41:35.000 136 38840.10 -1068.37 23580.28 99999.00 2019-05-16 00:41:36.000 136 38840.10 -1068.32 23580.34 88888.00 2019-05-16 00:41:37.000 136 38840.09 -1068.28 23580.29 88888.00 2019-05-16 00:41:38.000 136 38840.11 -1068.25 23580.34 88888.00 2019-05-16 00:41:39.000 136 38840.14 -1068.24 23580.38 88888.00 2019-05-16 00:41:40.000 136 38840.15 -1068.21 23580.35 99999.00 2019-05-16 00:41:41.000 136 38840.17 -1068.21 23580.35 88888.00 2019-05-16 00:41:42.000 136 38840.14 -1068.24 23580.36 88888.00 2019-05-16 00:41:43.000 136 38840.10 -1068.31 23580.37 88888.00 2019-05-16 00:41:44.000 136 38840.07 -1068.33 23580.37 88888.00 2019-05-16 00:41:45.000 136 38840.00 -1068.30 23580.32 99999.00 2019-05-16 00:41:46.000 136 38840.04 -1068.24 23580.37 88888.00 2019-05-16 00:41:47.000 136 38840.04 -1068.26 23580.33 88888.00 2019-05-16 00:41:48.000 136 38840.02 -1068.26 23580.35 88888.00 2019-05-16 00:41:49.000 136 38839.98 -1068.27 23580.35 88888.00 2019-05-16 00:41:50.000 136 38839.99 -1068.32 23580.30 99999.00 2019-05-16 00:41:51.000 136 38840.03 -1068.31 23580.32 88888.00 2019-05-16 00:41:52.000 136 38840.03 -1068.26 23580.35 88888.00 2019-05-16 00:41:53.000 136 38839.97 -1068.27 23580.33 88888.00 2019-05-16 00:41:54.000 136 38839.97 -1068.25 23580.32 88888.00 2019-05-16 00:41:55.000 136 38839.96 -1068.24 23580.34 99999.00 2019-05-16 00:41:56.000 136 38839.98 -1068.21 23580.37 88888.00 2019-05-16 00:41:57.000 136 38839.96 -1068.27 23580.31 88888.00 2019-05-16 00:41:58.000 136 38839.96 -1068.26 23580.31 88888.00 2019-05-16 00:41:59.000 136 38840.03 -1068.23 23580.33 88888.00 2019-05-16 00:42:00.000 136 38840.03 -1068.21 23580.30 99999.00 2019-05-16 00:42:01.000 136 38840.06 -1068.17 23580.32 88888.00 2019-05-16 00:42:02.000 136 38840.03 -1068.19 23580.29 88888.00 2019-05-16 00:42:03.000 136 38840.04 -1068.10 23580.33 88888.00 2019-05-16 00:42:04.000 136 38840.04 -1068.03 23580.40 88888.00 2019-05-16 00:42:05.000 136 38840.03 -1068.07 23580.39 99999.00 2019-05-16 00:42:06.000 136 38840.05 -1068.02 23580.36 88888.00 2019-05-16 00:42:07.000 136 38840.09 -1067.97 23580.35 88888.00 2019-05-16 00:42:08.000 136 38840.11 -1067.90 23580.37 88888.00 2019-05-16 00:42:09.000 136 38840.04 -1067.95 23580.37 88888.00 2019-05-16 00:42:10.000 136 38840.01 -1068.00 23580.32 99999.00 2019-05-16 00:42:11.000 136 38840.02 -1068.03 23580.32 88888.00 2019-05-16 00:42:12.000 136 38840.01 -1068.10 23580.31 88888.00 2019-05-16 00:42:13.000 136 38840.02 -1068.07 23580.35 88888.00 2019-05-16 00:42:14.000 136 38840.01 -1068.04 23580.38 88888.00 2019-05-16 00:42:15.000 136 38839.98 -1068.02 23580.35 99999.00 2019-05-16 00:42:16.000 136 38839.94 -1068.06 23580.29 88888.00 2019-05-16 00:42:17.000 136 38839.94 -1068.07 23580.24 88888.00 2019-05-16 00:42:18.000 136 38839.97 -1068.06 23580.27 88888.00 2019-05-16 00:42:19.000 136 38839.97 -1068.05 23580.28 88888.00 2019-05-16 00:42:20.000 136 38839.94 -1068.05 23580.27 99999.00 2019-05-16 00:42:21.000 136 38839.92 -1068.05 23580.27 88888.00 2019-05-16 00:42:22.000 136 38839.93 -1068.08 23580.30 88888.00 2019-05-16 00:42:23.000 136 38839.89 -1068.14 23580.25 88888.00 2019-05-16 00:42:24.000 136 38839.89 -1068.16 23580.22 88888.00 2019-05-16 00:42:25.000 136 38839.94 -1068.14 23580.27 99999.00 2019-05-16 00:42:26.000 136 38839.90 -1068.17 23580.23 88888.00 2019-05-16 00:42:27.000 136 38839.83 -1068.19 23580.18 88888.00 2019-05-16 00:42:28.000 136 38839.86 -1068.14 23580.22 88888.00 2019-05-16 00:42:29.000 136 38839.85 -1068.13 23580.24 88888.00 2019-05-16 00:42:30.000 136 38839.87 -1068.06 23580.25 99999.00 2019-05-16 00:42:31.000 136 38839.95 -1068.05 23580.31 88888.00 2019-05-16 00:42:32.000 136 38839.93 -1068.08 23580.23 88888.00 2019-05-16 00:42:33.000 136 38839.91 -1068.12 23580.17 88888.00 2019-05-16 00:42:34.000 136 38839.95 -1068.12 23580.23 88888.00 2019-05-16 00:42:35.000 136 38839.92 -1068.12 23580.27 99999.00 2019-05-16 00:42:36.000 136 38839.86 -1068.14 23580.23 88888.00 2019-05-16 00:42:37.000 136 38839.90 -1068.12 23580.22 88888.00 2019-05-16 00:42:38.000 136 38839.93 -1068.08 23580.23 88888.00 2019-05-16 00:42:39.000 136 38839.86 -1068.11 23580.24 88888.00 2019-05-16 00:42:40.000 136 38839.88 -1068.09 23580.23 99999.00 2019-05-16 00:42:41.000 136 38839.93 -1068.14 23580.21 88888.00 2019-05-16 00:42:42.000 136 38839.93 -1068.17 23580.18 88888.00 2019-05-16 00:42:43.000 136 38839.87 -1068.19 23580.12 88888.00 2019-05-16 00:42:44.000 136 38839.86 -1068.20 23580.07 88888.00 2019-05-16 00:42:45.000 136 38839.86 -1068.19 23580.10 99999.00 2019-05-16 00:42:46.000 136 38839.84 -1068.21 23580.15 88888.00 2019-05-16 00:42:47.000 136 38839.83 -1068.25 23580.16 88888.00 2019-05-16 00:42:48.000 136 38839.83 -1068.26 23580.18 88888.00 2019-05-16 00:42:49.000 136 38839.86 -1068.24 23580.15 88888.00 2019-05-16 00:42:50.000 136 38839.85 -1068.23 23580.11 99999.00 2019-05-16 00:42:51.000 136 38839.84 -1068.28 23580.10 88888.00 2019-05-16 00:42:52.000 136 38839.87 -1068.26 23580.12 88888.00 2019-05-16 00:42:53.000 136 38839.87 -1068.23 23580.06 88888.00 2019-05-16 00:42:54.000 136 38839.92 -1068.18 23580.11 88888.00 2019-05-16 00:42:55.000 136 38839.92 -1068.12 23580.17 99999.00 2019-05-16 00:42:56.000 136 38839.89 -1068.08 23580.12 88888.00 2019-05-16 00:42:57.000 136 38839.88 -1068.10 23580.09 88888.00 2019-05-16 00:42:58.000 136 38839.87 -1068.09 23580.11 88888.00 2019-05-16 00:42:59.000 136 38839.82 -1068.08 23580.10 88888.00 2019-05-16 00:43:00.000 136 38839.72 -1068.18 23580.08 99999.00 2019-05-16 00:43:01.000 136 38839.71 -1068.20 23580.07 88888.00 2019-05-16 00:43:02.000 136 38839.71 -1068.20 23580.13 88888.00 2019-05-16 00:43:03.000 136 38839.72 -1068.19 23580.14 88888.00 2019-05-16 00:43:04.000 136 38839.72 -1068.22 23580.12 88888.00 2019-05-16 00:43:05.000 136 38839.64 -1068.25 23580.05 99999.00 2019-05-16 00:43:06.000 136 38839.63 -1068.29 23580.03 88888.00 2019-05-16 00:43:07.000 136 38839.61 -1068.33 23580.01 88888.00 2019-05-16 00:43:08.000 136 38839.65 -1068.29 23580.04 88888.00 2019-05-16 00:43:09.000 136 38839.63 -1068.28 23580.08 88888.00 2019-05-16 00:43:10.000 136 38839.58 -1068.28 23580.04 99999.00 2019-05-16 00:43:11.000 136 38839.62 -1068.28 23580.05 88888.00 2019-05-16 00:43:12.000 136 38839.65 -1068.27 23580.03 88888.00 2019-05-16 00:43:13.000 136 38839.64 -1068.29 23580.01 88888.00 2019-05-16 00:43:14.000 136 38839.62 -1068.25 23579.99 88888.00 2019-05-16 00:43:15.000 136 38839.65 -1068.24 23579.98 99999.00 2019-05-16 00:43:16.000 136 38839.70 -1068.28 23579.96 88888.00 2019-05-16 00:43:17.000 136 38839.69 -1068.25 23579.97 88888.00 2019-05-16 00:43:18.000 136 38839.70 -1068.24 23580.04 88888.00 2019-05-16 00:43:19.000 136 38839.70 -1068.22 23580.06 88888.00 2019-05-16 00:43:20.000 136 38839.68 -1068.17 23580.05 99999.00 2019-05-16 00:43:21.000 136 38839.65 -1068.21 23579.94 88888.00 2019-05-16 00:43:22.000 136 38839.68 -1068.25 23579.91 88888.00 2019-05-16 00:43:23.000 136 38839.72 -1068.20 23579.91 88888.00 2019-05-16 00:43:24.000 136 38839.68 -1068.26 23579.83 88888.00 2019-05-16 00:43:25.000 136 38839.67 -1068.28 23579.79 99999.00 2019-05-16 00:43:26.000 136 38839.67 -1068.28 23579.83 88888.00 2019-05-16 00:43:27.000 136 38839.63 -1068.33 23579.83 88888.00 2019-05-16 00:43:28.000 136 38839.61 -1068.32 23579.82 88888.00 2019-05-16 00:43:29.000 136 38839.59 -1068.26 23579.84 88888.00 2019-05-16 00:43:30.000 136 38839.56 -1068.31 23579.81 99999.00 2019-05-16 00:43:31.000 136 38839.54 -1068.32 23579.82 88888.00 2019-05-16 00:43:32.000 136 38839.54 -1068.30 23579.83 88888.00 2019-05-16 00:43:33.000 136 38839.51 -1068.34 23579.77 88888.00 2019-05-16 00:43:34.000 136 38839.49 -1068.35 23579.74 88888.00 2019-05-16 00:43:35.000 136 38839.54 -1068.34 23579.74 99999.00 2019-05-16 00:43:36.000 136 38839.54 -1068.36 23579.77 88888.00 2019-05-16 00:43:37.000 136 38839.55 -1068.42 23579.72 88888.00 2019-05-16 00:43:38.000 136 38839.54 -1068.41 23579.74 88888.00 2019-05-16 00:43:39.000 136 38839.50 -1068.42 23579.70 88888.00 2019-05-16 00:43:40.000 136 38839.53 -1068.41 23579.68 99999.00 2019-05-16 00:43:41.000 136 38839.49 -1068.37 23579.66 88888.00 2019-05-16 00:43:42.000 136 38839.44 -1068.40 23579.63 88888.00 2019-05-16 00:43:43.000 136 38839.37 -1068.38 23579.60 88888.00 2019-05-16 00:43:44.000 136 38839.35 -1068.34 23579.61 88888.00 2019-05-16 00:43:45.000 136 38839.37 -1068.29 23579.67 99999.00 2019-05-16 00:43:46.000 136 38839.36 -1068.33 23579.72 88888.00 2019-05-16 00:43:47.000 136 38839.34 -1068.36 23579.68 88888.00 2019-05-16 00:43:48.000 136 38839.26 -1068.44 23579.61 88888.00 2019-05-16 00:43:49.000 136 38839.31 -1068.51 23579.61 88888.00 2019-05-16 00:43:50.000 136 38839.35 -1068.56 23579.64 99999.00 2019-05-16 00:43:51.000 136 38839.35 -1068.60 23579.63 88888.00 2019-05-16 00:43:52.000 136 38839.35 -1068.64 23579.59 88888.00 2019-05-16 00:43:53.000 136 38839.34 -1068.67 23579.59 88888.00 2019-05-16 00:43:54.000 136 38839.36 -1068.70 23579.60 88888.00 2019-05-16 00:43:55.000 136 38839.42 -1068.72 23579.62 99999.00 2019-05-16 00:43:56.000 136 38839.45 -1068.78 23579.59 88888.00 2019-05-16 00:43:57.000 136 38839.48 -1068.80 23579.62 88888.00 2019-05-16 00:43:58.000 136 38839.51 -1068.77 23579.67 88888.00 2019-05-16 00:43:59.000 136 38839.47 -1068.76 23579.64 88888.00 2019-05-16 00:44:00.000 136 38839.43 -1068.81 23579.59 99999.00 2019-05-16 00:44:01.000 136 38839.37 -1068.88 23579.53 88888.00 2019-05-16 00:44:02.000 136 38839.45 -1068.80 23579.63 88888.00 2019-05-16 00:44:03.000 136 38839.49 -1068.81 23579.55 88888.00 2019-05-16 00:44:04.000 136 38839.45 -1068.81 23579.52 88888.00 2019-05-16 00:44:05.000 136 38839.41 -1068.75 23579.53 99999.00 2019-05-16 00:44:06.000 136 38839.42 -1068.76 23579.54 88888.00 2019-05-16 00:44:07.000 136 38839.42 -1068.81 23579.50 88888.00 2019-05-16 00:44:08.000 136 38839.38 -1068.79 23579.51 88888.00 2019-05-16 00:44:09.000 136 38839.41 -1068.80 23579.41 88888.00 2019-05-16 00:44:10.000 136 38839.43 -1068.81 23579.47 99999.00 2019-05-16 00:44:11.000 136 38839.42 -1068.78 23579.58 88888.00 2019-05-16 00:44:12.000 136 38839.41 -1068.75 23579.57 88888.00 2019-05-16 00:44:13.000 136 38839.44 -1068.78 23579.58 88888.00 2019-05-16 00:44:14.000 136 38839.48 -1068.79 23579.55 88888.00 2019-05-16 00:44:15.000 136 38839.47 -1068.80 23579.52 99999.00 2019-05-16 00:44:16.000 136 38839.43 -1068.84 23579.53 88888.00 2019-05-16 00:44:17.000 136 38839.38 -1068.85 23579.55 88888.00 2019-05-16 00:44:18.000 136 38839.37 -1068.82 23579.51 88888.00 2019-05-16 00:44:19.000 136 38839.37 -1068.86 23579.43 88888.00 2019-05-16 00:44:20.000 136 38839.35 -1068.87 23579.39 99999.00 2019-05-16 00:44:21.000 136 38839.32 -1068.90 23579.32 88888.00 2019-05-16 00:44:22.000 136 38839.39 -1068.90 23579.34 88888.00 2019-05-16 00:44:23.000 136 38839.48 -1068.86 23579.36 88888.00 2019-05-16 00:44:24.000 136 38839.44 -1068.92 23579.34 88888.00 2019-05-16 00:44:25.000 136 38839.42 -1068.94 23579.33 99999.00 2019-05-16 00:44:26.000 136 38839.44 -1068.96 23579.37 88888.00 2019-05-16 00:44:27.000 136 38839.42 -1068.92 23579.35 88888.00 2019-05-16 00:44:28.000 136 38839.41 -1068.93 23579.36 88888.00 2019-05-16 00:44:29.000 136 38839.38 -1068.93 23579.30 88888.00 2019-05-16 00:44:30.000 136 38839.41 -1068.91 23579.32 99999.00 2019-05-16 00:44:31.000 136 38839.42 -1068.99 23579.30 88888.00 2019-05-16 00:44:32.000 136 38839.44 -1069.00 23579.29 88888.00 2019-05-16 00:44:33.000 136 38839.53 -1068.98 23579.34 88888.00 2019-05-16 00:44:34.000 136 38839.56 -1068.95 23579.36 88888.00 2019-05-16 00:44:35.000 136 38839.50 -1069.02 23579.30 99999.00 2019-05-16 00:44:36.000 136 38839.48 -1069.05 23579.28 88888.00 2019-05-16 00:44:37.000 136 38839.47 -1069.06 23579.26 88888.00 2019-05-16 00:44:38.000 136 38839.48 -1069.03 23579.25 88888.00 2019-05-16 00:44:39.000 136 38839.48 -1069.07 23579.23 88888.00 2019-05-16 00:44:40.000 136 38839.46 -1069.13 23579.28 99999.00 2019-05-16 00:44:41.000 136 38839.45 -1069.20 23579.30 88888.00 2019-05-16 00:44:42.000 136 38839.46 -1069.22 23579.26 88888.00 2019-05-16 00:44:43.000 136 38839.50 -1069.19 23579.27 88888.00 2019-05-16 00:44:44.000 136 38839.48 -1069.21 23579.21 88888.00 2019-05-16 00:44:45.000 136 38839.44 -1069.24 23579.17 99999.00 2019-05-16 00:44:46.000 136 38839.49 -1069.20 23579.25 88888.00 2019-05-16 00:44:47.000 136 38839.51 -1069.21 23579.27 88888.00 2019-05-16 00:44:48.000 136 38839.51 -1069.22 23579.25 88888.00 2019-05-16 00:44:49.000 136 38839.50 -1069.23 23579.25 88888.00 2019-05-16 00:44:50.000 136 38839.55 -1069.17 23579.32 99999.00 2019-05-16 00:44:51.000 136 38839.53 -1069.16 23579.29 88888.00 2019-05-16 00:44:52.000 136 38839.52 -1069.19 23579.27 88888.00 2019-05-16 00:44:53.000 136 38839.55 -1069.25 23579.23 88888.00 2019-05-16 00:44:54.000 136 38839.56 -1069.32 23579.23 88888.00 2019-05-16 00:44:55.000 136 38839.59 -1069.29 23579.26 99999.00 2019-05-16 00:44:56.000 136 38839.55 -1069.28 23579.25 88888.00 2019-05-16 00:44:57.000 136 38839.60 -1069.25 23579.27 88888.00 2019-05-16 00:44:58.000 136 38839.59 -1069.22 23579.27 88888.00 2019-05-16 00:44:59.000 136 38839.58 -1069.24 23579.27 88888.00 2019-05-16 00:45:00.000 136 38839.56 -1069.24 23579.23 99999.00 2019-05-16 00:45:01.000 136 38839.57 -1069.26 23579.19 88888.00 2019-05-16 00:45:02.000 136 38839.56 -1069.26 23579.16 88888.00 2019-05-16 00:45:03.000 136 38839.57 -1069.28 23579.20 88888.00 2019-05-16 00:45:04.000 136 38839.51 -1069.30 23579.21 88888.00 2019-05-16 00:45:05.000 136 38839.53 -1069.29 23579.23 99999.00 2019-05-16 00:45:06.000 136 38839.52 -1069.28 23579.21 88888.00 2019-05-16 00:45:07.000 136 38839.50 -1069.32 23579.12 88888.00 2019-05-16 00:45:08.000 136 38839.47 -1069.37 23579.08 88888.00 2019-05-16 00:45:09.000 136 38839.48 -1069.35 23579.06 88888.00 2019-05-16 00:45:10.000 136 38839.47 -1069.34 23579.07 99999.00 2019-05-16 00:45:11.000 136 38839.45 -1069.32 23579.12 88888.00 2019-05-16 00:45:12.000 136 38839.46 -1069.34 23579.10 88888.00 2019-05-16 00:45:13.000 136 38839.44 -1069.42 23579.07 88888.00 2019-05-16 00:45:14.000 136 38839.44 -1069.43 23579.09 88888.00 2019-05-16 00:45:15.000 136 38839.46 -1069.46 23579.08 99999.00 2019-05-16 00:45:16.000 136 38839.50 -1069.47 23579.08 88888.00 2019-05-16 00:45:17.000 136 38839.49 -1069.47 23579.06 88888.00 2019-05-16 00:45:18.000 136 38839.55 -1069.42 23579.05 88888.00 2019-05-16 00:45:19.000 136 38839.56 -1069.39 23579.02 88888.00 2019-05-16 00:45:20.000 136 38839.55 -1069.41 23578.98 99999.00 2019-05-16 00:45:21.000 136 38839.56 -1069.36 23579.03 88888.00 2019-05-16 00:45:22.000 136 38839.57 -1069.34 23579.08 88888.00 2019-05-16 00:45:23.000 136 38839.53 -1069.41 23579.05 88888.00 2019-05-16 00:45:24.000 136 38839.51 -1069.45 23579.04 88888.00 2019-05-16 00:45:25.000 136 38839.54 -1069.45 23579.00 99999.00 2019-05-16 00:45:26.000 136 38839.53 -1069.45 23579.00 88888.00 2019-05-16 00:45:27.000 136 38839.54 -1069.43 23579.00 88888.00 2019-05-16 00:45:28.000 136 38839.58 -1069.50 23579.03 88888.00 2019-05-16 00:45:29.000 136 38839.54 -1069.54 23579.04 88888.00 2019-05-16 00:45:30.000 136 38839.53 -1069.53 23579.07 99999.00 2019-05-16 00:45:31.000 136 38839.53 -1069.56 23579.03 88888.00 2019-05-16 00:45:32.000 136 38839.48 -1069.57 23579.01 88888.00 2019-05-16 00:45:33.000 136 38839.49 -1069.56 23578.99 88888.00 2019-05-16 00:45:34.000 136 38839.51 -1069.56 23578.99 88888.00 2019-05-16 00:45:35.000 136 38839.49 -1069.60 23578.99 99999.00 2019-05-16 00:45:36.000 136 38839.52 -1069.59 23578.99 88888.00 2019-05-16 00:45:37.000 136 38839.54 -1069.60 23579.01 88888.00 2019-05-16 00:45:38.000 136 38839.54 -1069.61 23579.03 88888.00 2019-05-16 00:45:39.000 136 38839.54 -1069.64 23579.04 88888.00 2019-05-16 00:45:40.000 136 38839.53 -1069.63 23579.03 99999.00 2019-05-16 00:45:41.000 136 38839.53 -1069.62 23578.99 88888.00 2019-05-16 00:45:42.000 136 38839.56 -1069.66 23578.98 88888.00 2019-05-16 00:45:43.000 136 38839.60 -1069.66 23578.99 88888.00 2019-05-16 00:45:44.000 136 38839.61 -1069.66 23578.96 88888.00 2019-05-16 00:45:45.000 136 38839.61 -1069.70 23578.90 99999.00 2019-05-16 00:45:46.000 136 38839.57 -1069.69 23578.91 88888.00 2019-05-16 00:45:47.000 136 38839.58 -1069.70 23578.90 88888.00 2019-05-16 00:45:48.000 136 38839.60 -1069.66 23578.86 88888.00 2019-05-16 00:45:49.000 136 38839.59 -1069.62 23578.86 88888.00 2019-05-16 00:45:50.000 136 38839.57 -1069.61 23578.88 99999.00 2019-05-16 00:45:51.000 136 38839.56 -1069.66 23578.88 88888.00 2019-05-16 00:45:52.000 136 38839.62 -1069.65 23578.86 88888.00 2019-05-16 00:45:53.000 136 38839.64 -1069.70 23578.79 88888.00 2019-05-16 00:45:54.000 136 38839.62 -1069.74 23578.78 88888.00 2019-05-16 00:45:55.000 136 38839.63 -1069.74 23578.80 99999.00 2019-05-16 00:45:56.000 136 38839.61 -1069.74 23578.81 88888.00 2019-05-16 00:45:57.000 136 38839.60 -1069.78 23578.81 88888.00 2019-05-16 00:45:58.000 136 38839.58 -1069.78 23578.81 88888.00 2019-05-16 00:45:59.000 136 38839.54 -1069.78 23578.83 88888.00 2019-05-16 00:46:00.000 136 38839.53 -1069.74 23578.83 99999.00 2019-05-16 00:46:01.000 136 38839.55 -1069.75 23578.84 88888.00 2019-05-16 00:46:02.000 136 38839.57 -1069.83 23578.80 88888.00 2019-05-16 00:46:03.000 136 38839.52 -1069.83 23578.76 88888.00 2019-05-16 00:46:04.000 136 38839.55 -1069.84 23578.77 88888.00 2019-05-16 00:46:05.000 136 38839.53 -1069.92 23578.79 99999.00 2019-05-16 00:46:06.000 136 38839.54 -1069.95 23578.74 88888.00 2019-05-16 00:46:07.000 136 38839.52 -1069.92 23578.75 88888.00 2019-05-16 00:46:08.000 136 38839.54 -1069.92 23578.71 88888.00 2019-05-16 00:46:09.000 136 38839.58 -1069.88 23578.78 88888.00 2019-05-16 00:46:10.000 136 38839.56 -1069.93 23578.81 99999.00 2019-05-16 00:46:11.000 136 38839.56 -1070.03 23578.80 88888.00 2019-05-16 00:46:12.000 136 38839.52 -1070.05 23578.76 88888.00 2019-05-16 00:46:13.000 136 38839.49 -1070.05 23578.76 88888.00 2019-05-16 00:46:14.000 136 38839.48 -1070.08 23578.71 88888.00 2019-05-16 00:46:15.000 136 38839.53 -1070.05 23578.74 99999.00 2019-05-16 00:46:16.000 136 38839.59 -1069.99 23578.85 88888.00 2019-05-16 00:46:17.000 136 38839.55 -1070.05 23578.81 88888.00 2019-05-16 00:46:18.000 136 38839.50 -1070.08 23578.69 88888.00 2019-05-16 00:46:19.000 136 38839.54 -1070.04 23578.75 88888.00 2019-05-16 00:46:20.000 136 38839.56 -1070.00 23578.80 99999.00 2019-05-16 00:46:21.000 136 38839.54 -1070.05 23578.81 88888.00 2019-05-16 00:46:22.000 136 38839.50 -1070.15 23578.73 88888.00 2019-05-16 00:46:23.000 136 38839.51 -1070.18 23578.67 88888.00 2019-05-16 00:46:24.000 136 38839.55 -1070.14 23578.72 88888.00 2019-05-16 00:46:25.000 136 38839.52 -1070.20 23578.65 99999.00 2019-05-16 00:46:26.000 136 38839.51 -1070.18 23578.69 88888.00 2019-05-16 00:46:27.000 136 38839.55 -1070.17 23578.76 88888.00 2019-05-16 00:46:28.000 136 38839.55 -1070.16 23578.81 88888.00 2019-05-16 00:46:29.000 136 38839.47 -1070.25 23578.72 88888.00 2019-05-16 00:46:30.000 136 38839.48 -1070.25 23578.70 99999.00 2019-05-16 00:46:31.000 136 38839.49 -1070.18 23578.73 88888.00 2019-05-16 00:46:32.000 136 38839.50 -1070.21 23578.73 88888.00 2019-05-16 00:46:33.000 136 38839.51 -1070.24 23578.74 88888.00 2019-05-16 00:46:34.000 136 38839.49 -1070.26 23578.70 88888.00 2019-05-16 00:46:35.000 136 38839.49 -1070.30 23578.63 99999.00 2019-05-16 00:46:36.000 136 38839.50 -1070.36 23578.61 88888.00 2019-05-16 00:46:37.000 136 38839.53 -1070.33 23578.62 88888.00 2019-05-16 00:46:38.000 136 38839.56 -1070.27 23578.66 88888.00 2019-05-16 00:46:39.000 136 38839.53 -1070.29 23578.65 88888.00 2019-05-16 00:46:40.000 136 38839.49 -1070.34 23578.65 99999.00 2019-05-16 00:46:41.000 136 38839.47 -1070.40 23578.59 88888.00 2019-05-16 00:46:42.000 136 38839.47 -1070.38 23578.63 88888.00 2019-05-16 00:46:43.000 136 38839.47 -1070.40 23578.61 88888.00 2019-05-16 00:46:44.000 136 38839.46 -1070.42 23578.57 88888.00 2019-05-16 00:46:45.000 136 38839.43 -1070.43 23578.51 99999.00 2019-05-16 00:46:46.000 136 38839.46 -1070.41 23578.53 88888.00 2019-05-16 00:46:47.000 136 38839.41 -1070.49 23578.47 88888.00 2019-05-16 00:46:48.000 136 38839.41 -1070.50 23578.49 88888.00 2019-05-16 00:46:49.000 136 38839.47 -1070.46 23578.56 88888.00 2019-05-16 00:46:50.000 136 38839.48 -1070.48 23578.56 99999.00 2019-05-16 00:46:51.000 136 38839.46 -1070.52 23578.51 88888.00 2019-05-16 00:46:52.000 136 38839.45 -1070.47 23578.53 88888.00 2019-05-16 00:46:53.000 136 38839.53 -1070.48 23578.60 88888.00 2019-05-16 00:46:54.000 136 38839.55 -1070.55 23578.55 88888.00 2019-05-16 00:46:55.000 136 38839.50 -1070.57 23578.50 99999.00 2019-05-16 00:46:56.000 136 38839.50 -1070.62 23578.50 88888.00 2019-05-16 00:46:57.000 136 38839.50 -1070.63 23578.50 88888.00 2019-05-16 00:46:58.000 136 38839.48 -1070.61 23578.46 88888.00 2019-05-16 00:46:59.000 136 38839.47 -1070.59 23578.49 88888.00 2019-05-16 00:47:00.000 136 38839.51 -1070.62 23578.52 99999.00 2019-05-16 00:47:01.000 136 38839.57 -1070.61 23578.54 88888.00 2019-05-16 00:47:02.000 136 38839.56 -1070.65 23578.46 88888.00 2019-05-16 00:47:03.000 136 38839.53 -1070.66 23578.46 88888.00 2019-05-16 00:47:04.000 136 38839.57 -1070.66 23578.47 88888.00 2019-05-16 00:47:05.000 136 38839.61 -1070.74 23578.41 99999.00 2019-05-16 00:47:06.000 136 38839.60 -1070.73 23578.38 88888.00 2019-05-16 00:47:07.000 136 38839.57 -1070.76 23578.36 88888.00 2019-05-16 00:47:08.000 136 38839.57 -1070.79 23578.38 88888.00 2019-05-16 00:47:09.000 136 38839.58 -1070.77 23578.40 88888.00 2019-05-16 00:47:10.000 136 38839.62 -1070.72 23578.47 99999.00 2019-05-16 00:47:11.000 136 38839.63 -1070.74 23578.41 88888.00 2019-05-16 00:47:12.000 136 38839.61 -1070.77 23578.37 88888.00 2019-05-16 00:47:13.000 136 38839.59 -1070.79 23578.41 88888.00 2019-05-16 00:47:14.000 136 38839.55 -1070.80 23578.39 88888.00 2019-05-16 00:47:15.000 136 38839.56 -1070.84 23578.31 99999.00 2019-05-16 00:47:16.000 136 38839.59 -1070.79 23578.35 88888.00 2019-05-16 00:47:17.000 136 38839.62 -1070.76 23578.38 88888.00 2019-05-16 00:47:18.000 136 38839.56 -1070.83 23578.31 88888.00 2019-05-16 00:47:19.000 136 38839.55 -1070.84 23578.30 88888.00 2019-05-16 00:47:20.000 136 38839.58 -1070.83 23578.32 99999.00 2019-05-16 00:47:21.000 136 38839.58 -1070.89 23578.25 88888.00 2019-05-16 00:47:22.000 136 38839.51 -1070.95 23578.15 88888.00 2019-05-16 00:47:23.000 136 38839.55 -1070.97 23578.24 88888.00 2019-05-16 00:47:24.000 136 38839.56 -1070.96 23578.22 88888.00 2019-05-16 00:47:25.000 136 38839.59 -1070.93 23578.21 99999.00 2019-05-16 00:47:26.000 136 38839.63 -1070.92 23578.22 88888.00 2019-05-16 00:47:27.000 136 38839.58 -1071.04 23578.14 88888.00 2019-05-16 00:47:28.000 136 38839.63 -1070.96 23578.19 88888.00 2019-05-16 00:47:29.000 136 38839.59 -1070.95 23578.15 88888.00 2019-05-16 00:47:30.000 136 38839.59 -1071.01 23578.17 99999.00 2019-05-16 00:47:31.000 136 38839.60 -1071.04 23578.14 88888.00 2019-05-16 00:47:32.000 136 38839.60 -1071.01 23578.19 88888.00 2019-05-16 00:47:33.000 136 38839.63 -1071.00 23578.18 88888.00 2019-05-16 00:47:34.000 136 38839.63 -1071.05 23578.17 88888.00 2019-05-16 00:47:35.000 136 38839.61 -1071.04 23578.17 99999.00 2019-05-16 00:47:36.000 136 38839.62 -1071.04 23578.13 88888.00 2019-05-16 00:47:37.000 136 38839.63 -1071.04 23578.12 88888.00 2019-05-16 00:47:38.000 136 38839.64 -1070.97 23578.15 88888.00 2019-05-16 00:47:39.000 136 38839.63 -1071.03 23578.14 88888.00 2019-05-16 00:47:40.000 136 38839.63 -1071.08 23578.13 99999.00 2019-05-16 00:47:41.000 136 38839.65 -1071.05 23578.10 88888.00 2019-05-16 00:47:42.000 136 38839.69 -1071.03 23578.13 88888.00 2019-05-16 00:47:43.000 136 38839.71 -1071.06 23578.17 88888.00 2019-05-16 00:47:44.000 136 38839.72 -1071.09 23578.18 88888.00 2019-05-16 00:47:45.000 136 38839.71 -1071.13 23578.17 99999.00 2019-05-16 00:47:46.000 136 38839.72 -1071.14 23578.17 88888.00 2019-05-16 00:47:47.000 136 38839.74 -1071.12 23578.12 88888.00 2019-05-16 00:47:48.000 136 38839.77 -1071.10 23578.16 88888.00 2019-05-16 00:47:49.000 136 38839.73 -1071.11 23578.15 88888.00 2019-05-16 00:47:50.000 136 38839.69 -1071.10 23578.11 99999.00 2019-05-16 00:47:51.000 136 38839.66 -1071.14 23578.08 88888.00 2019-05-16 00:47:52.000 136 38839.69 -1071.12 23578.07 88888.00 2019-05-16 00:47:53.000 136 38839.71 -1071.08 23578.07 88888.00 2019-05-16 00:47:54.000 136 38839.74 -1071.10 23578.07 88888.00 2019-05-16 00:47:55.000 136 38839.72 -1071.11 23578.06 99999.00 2019-05-16 00:47:56.000 136 38839.76 -1071.14 23578.09 88888.00 2019-05-16 00:47:57.000 136 38839.77 -1071.14 23578.11 88888.00 2019-05-16 00:47:58.000 136 38839.77 -1071.15 23578.06 88888.00 2019-05-16 00:47:59.000 136 38839.81 -1071.17 23578.03 88888.00 2019-05-16 00:48:00.000 136 38839.79 -1071.15 23578.03 99999.00 2019-05-16 00:48:01.000 136 38839.73 -1071.18 23578.02 88888.00 2019-05-16 00:48:02.000 136 38839.74 -1071.18 23578.08 88888.00 2019-05-16 00:48:03.000 136 38839.78 -1071.16 23578.10 88888.00 2019-05-16 00:48:04.000 136 38839.76 -1071.18 23578.08 88888.00 2019-05-16 00:48:05.000 136 38839.83 -1071.16 23578.11 99999.00 2019-05-16 00:48:06.000 136 38839.81 -1071.20 23578.08 88888.00 2019-05-16 00:48:07.000 136 38839.77 -1071.19 23578.02 88888.00 2019-05-16 00:48:08.000 136 38839.79 -1071.18 23578.08 88888.00 2019-05-16 00:48:09.000 136 38839.85 -1071.16 23578.08 88888.00 2019-05-16 00:48:10.000 136 38839.79 -1071.24 23578.00 99999.00 2019-05-16 00:48:11.000 136 38839.77 -1071.26 23577.97 88888.00 2019-05-16 00:48:12.000 136 38839.80 -1071.21 23577.99 88888.00 2019-05-16 00:48:13.000 136 38839.82 -1071.18 23578.01 88888.00 2019-05-16 00:48:14.000 136 38839.82 -1071.19 23578.07 88888.00 2019-05-16 00:48:15.000 136 38839.83 -1071.20 23578.09 99999.00 2019-05-16 00:48:16.000 136 38839.84 -1071.25 23578.01 88888.00 2019-05-16 00:48:17.000 136 38839.81 -1071.30 23577.96 88888.00 2019-05-16 00:48:18.000 136 38839.83 -1071.28 23577.97 88888.00 2019-05-16 00:48:19.000 136 38839.83 -1071.34 23577.97 88888.00 2019-05-16 00:48:20.000 136 38839.83 -1071.32 23578.01 99999.00 2019-05-16 00:48:21.000 136 38839.83 -1071.30 23578.04 88888.00 2019-05-16 00:48:22.000 136 38839.82 -1071.27 23578.03 88888.00 2019-05-16 00:48:23.000 136 38839.80 -1071.19 23578.01 88888.00 2019-05-16 00:48:24.000 136 38839.79 -1071.23 23577.95 88888.00 2019-05-16 00:48:25.000 136 38839.84 -1071.26 23578.00 99999.00 2019-05-16 00:48:26.000 136 38839.85 -1071.25 23578.05 88888.00 2019-05-16 00:48:27.000 136 38839.83 -1071.26 23577.96 88888.00 2019-05-16 00:48:28.000 136 38839.87 -1071.26 23577.95 88888.00 2019-05-16 00:48:29.000 136 38839.87 -1071.27 23578.03 88888.00 2019-05-16 00:48:30.000 136 38839.89 -1071.28 23578.03 99999.00 2019-05-16 00:48:31.000 136 38839.84 -1071.29 23578.02 88888.00 2019-05-16 00:48:32.000 136 38839.85 -1071.35 23578.04 88888.00 2019-05-16 00:48:33.000 136 38839.87 -1071.33 23578.03 88888.00 2019-05-16 00:48:34.000 136 38839.88 -1071.34 23578.00 88888.00 2019-05-16 00:48:35.000 136 38839.93 -1071.38 23578.02 99999.00 2019-05-16 00:48:36.000 136 38839.96 -1071.34 23577.97 88888.00 2019-05-16 00:48:37.000 136 38839.93 -1071.39 23577.95 88888.00 2019-05-16 00:48:38.000 136 38839.94 -1071.40 23577.97 88888.00 2019-05-16 00:48:39.000 136 38839.91 -1071.43 23578.00 88888.00 2019-05-16 00:48:40.000 136 38839.88 -1071.40 23578.00 99999.00 2019-05-16 00:48:41.000 136 38839.88 -1071.40 23578.01 88888.00 2019-05-16 00:48:42.000 136 38839.89 -1071.43 23578.00 88888.00 2019-05-16 00:48:43.000 136 38839.92 -1071.43 23577.95 88888.00 2019-05-16 00:48:44.000 136 38839.94 -1071.43 23577.97 88888.00 2019-05-16 00:48:45.000 136 38839.93 -1071.42 23577.98 99999.00 2019-05-16 00:48:46.000 136 38839.95 -1071.41 23577.91 88888.00 2019-05-16 00:48:47.000 136 38839.92 -1071.41 23577.85 88888.00 2019-05-16 00:48:48.000 136 38839.93 -1071.44 23577.87 88888.00 2019-05-16 00:48:49.000 136 38839.93 -1071.51 23577.84 88888.00 2019-05-16 00:48:50.000 136 38839.93 -1071.47 23577.82 99999.00 2019-05-16 00:48:51.000 136 38839.96 -1071.40 23577.88 88888.00 2019-05-16 00:48:52.000 136 38839.92 -1071.42 23577.86 88888.00 2019-05-16 00:48:53.000 136 38839.86 -1071.42 23577.83 88888.00 2019-05-16 00:48:54.000 136 38839.93 -1071.38 23577.86 88888.00 2019-05-16 00:48:55.000 136 38839.93 -1071.36 23577.88 99999.00 2019-05-16 00:48:56.000 136 38839.89 -1071.41 23577.86 88888.00 2019-05-16 00:48:57.000 136 38839.88 -1071.45 23577.87 88888.00 2019-05-16 00:48:58.000 136 38839.88 -1071.52 23577.81 88888.00 2019-05-16 00:48:59.000 136 38839.91 -1071.52 23577.87 88888.00 2019-05-16 00:49:00.000 136 38839.96 -1071.52 23577.86 99999.00 2019-05-16 00:49:01.000 136 38839.92 -1071.57 23577.85 88888.00 2019-05-16 00:49:02.000 136 38839.97 -1071.54 23577.89 88888.00 2019-05-16 00:49:03.000 136 38840.00 -1071.48 23577.92 88888.00 2019-05-16 00:49:04.000 136 38839.99 -1071.49 23577.85 88888.00 2019-05-16 00:49:05.000 136 38839.98 -1071.52 23577.79 99999.00 2019-05-16 00:49:06.000 136 38840.01 -1071.44 23577.82 88888.00 2019-05-16 00:49:07.000 136 38840.05 -1071.48 23577.82 88888.00 2019-05-16 00:49:08.000 136 38840.01 -1071.51 23577.82 88888.00 2019-05-16 00:49:09.000 136 38839.99 -1071.54 23577.84 88888.00 2019-05-16 00:49:10.000 136 38840.02 -1071.49 23577.84 99999.00 2019-05-16 00:49:11.000 136 38840.05 -1071.49 23577.80 88888.00 2019-05-16 00:49:12.000 136 38840.02 -1071.47 23577.79 88888.00 2019-05-16 00:49:13.000 136 38840.04 -1071.48 23577.84 88888.00 2019-05-16 00:49:14.000 136 38840.09 -1071.47 23577.87 88888.00 2019-05-16 00:49:15.000 136 38840.09 -1071.46 23577.89 99999.00 2019-05-16 00:49:16.000 136 38839.99 -1071.56 23577.83 88888.00 2019-05-16 00:49:17.000 136 38839.99 -1071.56 23577.78 88888.00 2019-05-16 00:49:18.000 136 38840.06 -1071.48 23577.77 88888.00 2019-05-16 00:49:19.000 136 38840.06 -1071.49 23577.74 88888.00 2019-05-16 00:49:20.000 136 38840.00 -1071.55 23577.73 99999.00 2019-05-16 00:49:21.000 136 38839.98 -1071.56 23577.75 88888.00 2019-05-16 00:49:22.000 136 38840.00 -1071.55 23577.81 88888.00 2019-05-16 00:49:23.000 136 38840.05 -1071.55 23577.86 88888.00 2019-05-16 00:49:24.000 136 38840.05 -1071.53 23577.86 88888.00 2019-05-16 00:49:25.000 136 38840.04 -1071.53 23577.81 99999.00 2019-05-16 00:49:26.000 136 38840.00 -1071.57 23577.72 88888.00 2019-05-16 00:49:27.000 136 38840.00 -1071.60 23577.71 88888.00 2019-05-16 00:49:28.000 136 38840.00 -1071.58 23577.70 88888.00 2019-05-16 00:49:29.000 136 38839.97 -1071.64 23577.73 88888.00 2019-05-16 00:49:30.000 136 38839.97 -1071.71 23577.69 99999.00 2019-05-16 00:49:31.000 136 38840.02 -1071.66 23577.75 88888.00 2019-05-16 00:49:32.000 136 38840.03 -1071.67 23577.69 88888.00 2019-05-16 00:49:33.000 136 38839.98 -1071.70 23577.59 88888.00 2019-05-16 00:49:34.000 136 38839.98 -1071.66 23577.65 88888.00 2019-05-16 00:49:35.000 136 38840.01 -1071.60 23577.71 99999.00 2019-05-16 00:49:36.000 136 38839.96 -1071.61 23577.75 88888.00 2019-05-16 00:49:37.000 136 38839.95 -1071.65 23577.71 88888.00 2019-05-16 00:49:38.000 136 38839.93 -1071.68 23577.67 88888.00 2019-05-16 00:49:39.000 136 38839.94 -1071.65 23577.65 88888.00 2019-05-16 00:49:40.000 136 38839.96 -1071.63 23577.66 99999.00 2019-05-16 00:49:41.000 136 38839.94 -1071.68 23577.64 88888.00 2019-05-16 00:49:42.000 136 38839.89 -1071.68 23577.69 88888.00 2019-05-16 00:49:43.000 136 38839.96 -1071.67 23577.73 88888.00 2019-05-16 00:49:44.000 136 38839.97 -1071.66 23577.70 88888.00 2019-05-16 00:49:45.000 136 38839.91 -1071.74 23577.65 99999.00 2019-05-16 00:49:46.000 136 38839.91 -1071.81 23577.69 88888.00 2019-05-16 00:49:47.000 136 38839.97 -1071.71 23577.73 88888.00 2019-05-16 00:49:48.000 136 38840.00 -1071.67 23577.77 88888.00 2019-05-16 00:49:49.000 136 38839.94 -1071.71 23577.73 88888.00 2019-05-16 00:49:50.000 136 38839.93 -1071.74 23577.75 99999.00 2019-05-16 00:49:51.000 136 38839.97 -1071.75 23577.73 88888.00 2019-05-16 00:49:52.000 136 38839.94 -1071.75 23577.62 88888.00 2019-05-16 00:49:53.000 136 38839.95 -1071.80 23577.63 88888.00 2019-05-16 00:49:54.000 136 38839.92 -1071.80 23577.66 88888.00 2019-05-16 00:49:55.000 136 38839.96 -1071.73 23577.70 99999.00 2019-05-16 00:49:56.000 136 38839.99 -1071.68 23577.72 88888.00 2019-05-16 00:49:57.000 136 38839.96 -1071.73 23577.68 88888.00 2019-05-16 00:49:58.000 136 38839.96 -1071.72 23577.69 88888.00 2019-05-16 00:49:59.000 136 38840.00 -1071.71 23577.71 88888.00 2019-05-16 00:50:00.000 136 38840.03 -1071.75 23577.65 99999.00 2019-05-16 00:50:01.000 136 38840.01 -1071.79 23577.61 88888.00 2019-05-16 00:50:02.000 136 38840.01 -1071.79 23577.64 88888.00 2019-05-16 00:50:03.000 136 38840.00 -1071.75 23577.66 88888.00 2019-05-16 00:50:04.000 136 38839.95 -1071.77 23577.63 88888.00 2019-05-16 00:50:05.000 136 38839.95 -1071.79 23577.63 99999.00 2019-05-16 00:50:06.000 136 38839.93 -1071.74 23577.62 88888.00 2019-05-16 00:50:07.000 136 38839.95 -1071.71 23577.62 88888.00 2019-05-16 00:50:08.000 136 38839.95 -1071.72 23577.63 88888.00 2019-05-16 00:50:09.000 136 38839.94 -1071.74 23577.59 88888.00 2019-05-16 00:50:10.000 136 38839.94 -1071.77 23577.57 99999.00 2019-05-16 00:50:11.000 136 38839.89 -1071.82 23577.51 88888.00 2019-05-16 00:50:12.000 136 38839.93 -1071.76 23577.49 88888.00 2019-05-16 00:50:13.000 136 38839.98 -1071.78 23577.50 88888.00 2019-05-16 00:50:14.000 136 38839.94 -1071.79 23577.46 88888.00 2019-05-16 00:50:15.000 136 38839.96 -1071.74 23577.47 99999.00 2019-05-16 00:50:16.000 136 38839.98 -1071.75 23577.48 88888.00 2019-05-16 00:50:17.000 136 38839.98 -1071.74 23577.49 88888.00 2019-05-16 00:50:18.000 136 38840.04 -1071.70 23577.51 88888.00 2019-05-16 00:50:19.000 136 38840.01 -1071.68 23577.52 88888.00 2019-05-16 00:50:20.000 136 38839.98 -1071.73 23577.48 99999.00 2019-05-16 00:50:21.000 136 38839.99 -1071.75 23577.48 88888.00 2019-05-16 00:50:22.000 136 38840.02 -1071.73 23577.48 88888.00 2019-05-16 00:50:23.000 136 38840.02 -1071.76 23577.45 88888.00 2019-05-16 00:50:24.000 136 38839.98 -1071.78 23577.38 88888.00 2019-05-16 00:50:25.000 136 38839.99 -1071.78 23577.38 99999.00 2019-05-16 00:50:26.000 136 38840.02 -1071.79 23577.35 88888.00 2019-05-16 00:50:27.000 136 38839.97 -1071.81 23577.32 88888.00 2019-05-16 00:50:28.000 136 38840.01 -1071.79 23577.37 88888.00 2019-05-16 00:50:29.000 136 38840.00 -1071.82 23577.32 88888.00 2019-05-16 00:50:30.000 136 38839.99 -1071.84 23577.31 99999.00 2019-05-16 00:50:31.000 136 38840.02 -1071.84 23577.35 88888.00 2019-05-16 00:50:32.000 136 38840.03 -1071.84 23577.29 88888.00 2019-05-16 00:50:33.000 136 38840.00 -1071.90 23577.32 88888.00 2019-05-16 00:50:34.000 136 38840.05 -1071.91 23577.34 88888.00 2019-05-16 00:50:35.000 136 38840.04 -1071.89 23577.34 99999.00 2019-05-16 00:50:36.000 136 38839.95 -1071.96 23577.26 88888.00 2019-05-16 00:50:37.000 136 38839.92 -1071.94 23577.35 88888.00 2019-05-16 00:50:38.000 136 38839.90 -1071.89 23577.35 88888.00 2019-05-16 00:50:39.000 136 38839.90 -1071.90 23577.33 88888.00 2019-05-16 00:50:40.000 136 38839.87 -1071.91 23577.31 99999.00 2019-05-16 00:50:41.000 136 38839.88 -1071.86 23577.32 88888.00 2019-05-16 00:50:42.000 136 38839.90 -1071.85 23577.30 88888.00 2019-05-16 00:50:43.000 136 38839.86 -1071.88 23577.23 88888.00 2019-05-16 00:50:44.000 136 38839.91 -1071.85 23577.29 88888.00 2019-05-16 00:50:45.000 136 38839.93 -1071.85 23577.29 99999.00 2019-05-16 00:50:46.000 136 38839.94 -1071.82 23577.33 88888.00 2019-05-16 00:50:47.000 136 38839.98 -1071.77 23577.37 88888.00 2019-05-16 00:50:48.000 136 38840.02 -1071.75 23577.34 88888.00 2019-05-16 00:50:49.000 136 38840.04 -1071.80 23577.35 88888.00 2019-05-16 00:50:50.000 136 38840.02 -1071.86 23577.32 99999.00 2019-05-16 00:50:51.000 136 38839.95 -1071.86 23577.36 88888.00 2019-05-16 00:50:52.000 136 38839.98 -1071.81 23577.39 88888.00 2019-05-16 00:50:53.000 136 38839.98 -1071.87 23577.34 88888.00 2019-05-16 00:50:54.000 136 38840.03 -1071.86 23577.40 88888.00 2019-05-16 00:50:55.000 136 38840.06 -1071.80 23577.43 99999.00 2019-05-16 00:50:56.000 136 38840.03 -1071.81 23577.37 88888.00 2019-05-16 00:50:57.000 136 38839.99 -1071.87 23577.33 88888.00 2019-05-16 00:50:58.000 136 38840.00 -1071.91 23577.32 88888.00 2019-05-16 00:50:59.000 136 38840.00 -1071.97 23577.33 88888.00 2019-05-16 00:51:00.000 136 38839.97 -1071.94 23577.34 99999.00 2019-05-16 00:51:01.000 136 38839.99 -1071.91 23577.37 88888.00 2019-05-16 00:51:02.000 136 38840.01 -1071.93 23577.37 88888.00 2019-05-16 00:51:03.000 136 38840.00 -1071.97 23577.33 88888.00 2019-05-16 00:51:04.000 136 38840.01 -1071.95 23577.37 88888.00 2019-05-16 00:51:05.000 136 38839.98 -1071.97 23577.40 99999.00 2019-05-16 00:51:06.000 136 38840.01 -1071.99 23577.37 88888.00 2019-05-16 00:51:07.000 136 38840.06 -1071.95 23577.41 88888.00 2019-05-16 00:51:08.000 136 38840.02 -1072.00 23577.35 88888.00 2019-05-16 00:51:09.000 136 38840.04 -1072.01 23577.40 88888.00 2019-05-16 00:51:10.000 136 38840.10 -1072.00 23577.41 99999.00 2019-05-16 00:51:11.000 136 38840.09 -1072.00 23577.34 88888.00 2019-05-16 00:51:12.000 136 38840.11 -1071.94 23577.31 88888.00 2019-05-16 00:51:13.000 136 38840.05 -1071.93 23577.37 88888.00 2019-05-16 00:51:14.000 136 38840.07 -1071.94 23577.37 88888.00 2019-05-16 00:51:15.000 136 38840.10 -1071.97 23577.29 99999.00 2019-05-16 00:51:16.000 136 38840.08 -1071.95 23577.32 88888.00 2019-05-16 00:51:17.000 136 38840.09 -1071.95 23577.38 88888.00 2019-05-16 00:51:18.000 136 38840.04 -1071.98 23577.32 88888.00 2019-05-16 00:51:19.000 136 38840.04 -1072.00 23577.28 88888.00 2019-05-16 00:51:20.000 136 38840.08 -1071.96 23577.28 99999.00 2019-05-16 00:51:21.000 136 38840.09 -1071.95 23577.33 88888.00 2019-05-16 00:51:22.000 136 38840.11 -1071.95 23577.38 88888.00 2019-05-16 00:51:23.000 136 38840.10 -1071.95 23577.31 88888.00 2019-05-16 00:51:24.000 136 38840.14 -1071.98 23577.34 88888.00 2019-05-16 00:51:25.000 136 38840.11 -1071.97 23577.35 99999.00 2019-05-16 00:51:26.000 136 38840.11 -1071.98 23577.34 88888.00 2019-05-16 00:51:27.000 136 38840.15 -1071.98 23577.28 88888.00 2019-05-16 00:51:28.000 136 38840.18 -1071.93 23577.32 88888.00 2019-05-16 00:51:29.000 136 38840.14 -1071.96 23577.35 88888.00 2019-05-16 00:51:30.000 136 38840.13 -1071.99 23577.30 99999.00 2019-05-16 00:51:31.000 136 38840.13 -1071.97 23577.28 88888.00 2019-05-16 00:51:32.000 136 38840.17 -1071.93 23577.29 88888.00 2019-05-16 00:51:33.000 136 38840.19 -1071.89 23577.34 88888.00 2019-05-16 00:51:34.000 136 38840.19 -1071.90 23577.33 88888.00 2019-05-16 00:51:35.000 136 38840.19 -1071.95 23577.23 99999.00 2019-05-16 00:51:36.000 136 38840.17 -1072.02 23577.18 88888.00 2019-05-16 00:51:37.000 136 38840.21 -1072.04 23577.21 88888.00 2019-05-16 00:51:38.000 136 38840.24 -1072.03 23577.26 88888.00 2019-05-16 00:51:39.000 136 38840.21 -1072.00 23577.19 88888.00 2019-05-16 00:51:40.000 136 38840.20 -1072.01 23577.18 99999.00 2019-05-16 00:51:41.000 136 38840.26 -1072.00 23577.18 88888.00 2019-05-16 00:51:42.000 136 38840.26 -1071.99 23577.19 88888.00 2019-05-16 00:51:43.000 136 38840.25 -1071.99 23577.24 88888.00 2019-05-16 00:51:44.000 136 38840.28 -1071.94 23577.23 88888.00 2019-05-16 00:51:45.000 136 38840.29 -1071.95 23577.22 99999.00 2019-05-16 00:51:46.000 136 38840.21 -1071.98 23577.23 88888.00 2019-05-16 00:51:47.000 136 38840.17 -1072.03 23577.22 88888.00 2019-05-16 00:51:48.000 136 38840.19 -1072.04 23577.16 88888.00 2019-05-16 00:51:49.000 136 38840.18 -1072.01 23577.14 88888.00 2019-05-16 00:51:50.000 136 38840.18 -1072.01 23577.24 99999.00 2019-05-16 00:51:51.000 136 38840.19 -1072.03 23577.26 88888.00 2019-05-16 00:51:52.000 136 38840.19 -1072.02 23577.26 88888.00 2019-05-16 00:51:53.000 136 38840.23 -1072.00 23577.31 88888.00 2019-05-16 00:51:54.000 136 38840.29 -1072.04 23577.27 88888.00 2019-05-16 00:51:55.000 136 38840.29 -1072.06 23577.27 99999.00 2019-05-16 00:51:56.000 136 38840.30 -1072.04 23577.29 88888.00 2019-05-16 00:51:57.000 136 38840.25 -1072.09 23577.23 88888.00 2019-05-16 00:51:58.000 136 38840.33 -1072.03 23577.31 88888.00 2019-05-16 00:51:59.000 136 38840.34 -1072.04 23577.33 88888.00 2019-05-16 00:52:00.000 136 38840.35 -1072.08 23577.34 99999.00 2019-05-16 00:52:01.000 136 38840.36 -1072.06 23577.33 88888.00 2019-05-16 00:52:02.000 136 38840.41 -1072.07 23577.33 88888.00 2019-05-16 00:52:03.000 136 38840.41 -1072.02 23577.31 88888.00 2019-05-16 00:52:04.000 136 38840.39 -1072.01 23577.31 88888.00 2019-05-16 00:52:05.000 136 38840.39 -1072.01 23577.38 99999.00 2019-05-16 00:52:06.000 136 38840.40 -1072.01 23577.34 88888.00 2019-05-16 00:52:07.000 136 38840.39 -1072.02 23577.31 88888.00 2019-05-16 00:52:08.000 136 38840.37 -1072.03 23577.34 88888.00 2019-05-16 00:52:09.000 136 38840.38 -1072.04 23577.36 88888.00 2019-05-16 00:52:10.000 136 38840.39 -1072.01 23577.36 99999.00 2019-05-16 00:52:11.000 136 38840.44 -1072.04 23577.36 88888.00 2019-05-16 00:52:12.000 136 38840.42 -1072.10 23577.36 88888.00 2019-05-16 00:52:13.000 136 38840.40 -1072.08 23577.32 88888.00 2019-05-16 00:52:14.000 136 38840.43 -1072.05 23577.37 88888.00 2019-05-16 00:52:15.000 136 38840.47 -1072.01 23577.37 99999.00 2019-05-16 00:52:16.000 136 38840.41 -1072.06 23577.37 88888.00 2019-05-16 00:52:17.000 136 38840.35 -1072.08 23577.37 88888.00 2019-05-16 00:52:18.000 136 38840.39 -1072.04 23577.40 88888.00 2019-05-16 00:52:19.000 136 38840.40 -1072.07 23577.37 88888.00 2019-05-16 00:52:20.000 136 38840.45 -1072.03 23577.45 99999.00 2019-05-16 00:52:21.000 136 38840.48 -1072.01 23577.44 88888.00 2019-05-16 00:52:22.000 136 38840.46 -1071.97 23577.42 88888.00 2019-05-16 00:52:23.000 136 38840.43 -1072.00 23577.42 88888.00 2019-05-16 00:52:24.000 136 38840.41 -1072.08 23577.35 88888.00 2019-05-16 00:52:25.000 136 38840.46 -1072.06 23577.38 99999.00 2019-05-16 00:52:26.000 136 38840.51 -1072.03 23577.42 88888.00 2019-05-16 00:52:27.000 136 38840.51 -1072.07 23577.42 88888.00 2019-05-16 00:52:28.000 136 38840.46 -1072.11 23577.37 88888.00 2019-05-16 00:52:29.000 136 38840.50 -1072.08 23577.39 88888.00 2019-05-16 00:52:30.000 136 38840.51 -1072.06 23577.33 99999.00 2019-05-16 00:52:31.000 136 38840.51 -1072.02 23577.35 88888.00 2019-05-16 00:52:32.000 136 38840.54 -1072.03 23577.37 88888.00 2019-05-16 00:52:33.000 136 38840.51 -1072.09 23577.31 88888.00 2019-05-16 00:52:34.000 136 38840.48 -1072.06 23577.28 88888.00 2019-05-16 00:52:35.000 136 38840.49 -1072.04 23577.33 99999.00 2019-05-16 00:52:36.000 136 38840.51 -1072.03 23577.37 88888.00 2019-05-16 00:52:37.000 136 38840.50 -1072.07 23577.35 88888.00 2019-05-16 00:52:38.000 136 38840.55 -1072.07 23577.36 88888.00 2019-05-16 00:52:39.000 136 38840.57 -1072.02 23577.39 88888.00 2019-05-16 00:52:40.000 136 38840.53 -1072.06 23577.33 99999.00 2019-05-16 00:52:41.000 136 38840.54 -1071.99 23577.29 88888.00 2019-05-16 00:52:42.000 136 38840.58 -1072.02 23577.28 88888.00 2019-05-16 00:52:43.000 136 38840.56 -1072.05 23577.27 88888.00 2019-05-16 00:52:44.000 136 38840.61 -1071.99 23577.31 88888.00 2019-05-16 00:52:45.000 136 38840.62 -1072.02 23577.31 99999.00 2019-05-16 00:52:46.000 136 38840.58 -1072.04 23577.30 88888.00 2019-05-16 00:52:47.000 136 38840.66 -1072.02 23577.36 88888.00 2019-05-16 00:52:48.000 136 38840.70 -1071.99 23577.38 88888.00 2019-05-16 00:52:49.000 136 38840.71 -1071.99 23577.37 88888.00 2019-05-16 00:52:50.000 136 38840.68 -1072.07 23577.37 99999.00 2019-05-16 00:52:51.000 136 38840.67 -1072.05 23577.36 88888.00 2019-05-16 00:52:52.000 136 38840.62 -1072.06 23577.28 88888.00 2019-05-16 00:52:53.000 136 38840.61 -1072.07 23577.32 88888.00 2019-05-16 00:52:54.000 136 38840.63 -1072.01 23577.36 88888.00 2019-05-16 00:52:55.000 136 38840.61 -1072.04 23577.31 99999.00 2019-05-16 00:52:56.000 136 38840.62 -1072.06 23577.32 88888.00 2019-05-16 00:52:57.000 136 38840.67 -1072.02 23577.31 88888.00 2019-05-16 00:52:58.000 136 38840.63 -1072.09 23577.31 88888.00 2019-05-16 00:52:59.000 136 38840.65 -1072.12 23577.36 88888.00 2019-05-16 00:53:00.000 136 38840.67 -1072.13 23577.29 99999.00 2019-05-16 00:53:01.000 136 38840.61 -1072.16 23577.23 88888.00 2019-05-16 00:53:02.000 136 38840.62 -1072.11 23577.35 88888.00 2019-05-16 00:53:03.000 136 38840.61 -1072.10 23577.37 88888.00 2019-05-16 00:53:04.000 136 38840.60 -1072.07 23577.37 88888.00 2019-05-16 00:53:05.000 136 38840.68 -1072.01 23577.36 99999.00 2019-05-16 00:53:06.000 136 38840.69 -1072.09 23577.29 88888.00 2019-05-16 00:53:07.000 136 38840.64 -1072.19 23577.21 88888.00 2019-05-16 00:53:08.000 136 38840.67 -1072.15 23577.22 88888.00 2019-05-16 00:53:09.000 136 38840.70 -1072.07 23577.30 88888.00 2019-05-16 00:53:10.000 136 38840.70 -1072.06 23577.28 99999.00 2019-05-16 00:53:11.000 136 38840.69 -1072.10 23577.33 88888.00 2019-05-16 00:53:12.000 136 38840.65 -1072.13 23577.32 88888.00 2019-05-16 00:53:13.000 136 38840.61 -1072.13 23577.27 88888.00 2019-05-16 00:53:14.000 136 38840.62 -1072.10 23577.31 88888.00 2019-05-16 00:53:15.000 136 38840.66 -1072.03 23577.32 99999.00 2019-05-16 00:53:16.000 136 38840.59 -1072.06 23577.26 88888.00 2019-05-16 00:53:17.000 136 38840.56 -1072.06 23577.21 88888.00 2019-05-16 00:53:18.000 136 38840.60 -1072.04 23577.23 88888.00 2019-05-16 00:53:19.000 136 38840.62 -1072.08 23577.21 88888.00 2019-05-16 00:53:20.000 136 38840.64 -1072.09 23577.17 99999.00 2019-05-16 00:53:21.000 136 38840.65 -1072.01 23577.22 88888.00 2019-05-16 00:53:22.000 136 38840.64 -1072.04 23577.22 88888.00 2019-05-16 00:53:23.000 136 38840.64 -1072.06 23577.25 88888.00 2019-05-16 00:53:24.000 136 38840.71 -1071.99 23577.27 88888.00 2019-05-16 00:53:25.000 136 38840.72 -1071.97 23577.24 99999.00 2019-05-16 00:53:26.000 136 38840.69 -1071.98 23577.22 88888.00 2019-05-16 00:53:27.000 136 38840.71 -1071.94 23577.23 88888.00 2019-05-16 00:53:28.000 136 38840.75 -1071.94 23577.21 88888.00 2019-05-16 00:53:29.000 136 38840.79 -1071.97 23577.19 88888.00 2019-05-16 00:53:30.000 136 38840.83 -1071.96 23577.19 99999.00 2019-05-16 00:53:31.000 136 38840.78 -1072.01 23577.17 88888.00 2019-05-16 00:53:32.000 136 38840.76 -1072.04 23577.22 88888.00 2019-05-16 00:53:33.000 136 38840.78 -1072.03 23577.26 88888.00 2019-05-16 00:53:34.000 136 38840.80 -1072.02 23577.29 88888.00 2019-05-16 00:53:35.000 136 38840.72 -1072.08 23577.22 99999.00 2019-05-16 00:53:36.000 136 38840.75 -1072.11 23577.22 88888.00 2019-05-16 00:53:37.000 136 38840.77 -1072.10 23577.22 88888.00 2019-05-16 00:53:38.000 136 38840.78 -1072.06 23577.29 88888.00 2019-05-16 00:53:39.000 136 38840.74 -1072.03 23577.32 88888.00 2019-05-16 00:53:40.000 136 38840.69 -1072.04 23577.31 99999.00 2019-05-16 00:53:41.000 136 38840.65 -1072.09 23577.27 88888.00 2019-05-16 00:53:42.000 136 38840.68 -1072.10 23577.28 88888.00 2019-05-16 00:53:43.000 136 38840.64 -1072.16 23577.24 88888.00 2019-05-16 00:53:44.000 136 38840.60 -1072.20 23577.19 88888.00 2019-05-16 00:53:45.000 136 38840.62 -1072.20 23577.19 99999.00 2019-05-16 00:53:46.000 136 38840.64 -1072.18 23577.21 88888.00 2019-05-16 00:53:47.000 136 38840.59 -1072.18 23577.20 88888.00 2019-05-16 00:53:48.000 136 38840.59 -1072.19 23577.18 88888.00 2019-05-16 00:53:49.000 136 38840.57 -1072.24 23577.20 88888.00 2019-05-16 00:53:50.000 136 38840.62 -1072.20 23577.24 99999.00 2019-05-16 00:53:51.000 136 38840.65 -1072.16 23577.28 88888.00 2019-05-16 00:53:52.000 136 38840.59 -1072.18 23577.19 88888.00 2019-05-16 00:53:53.000 136 38840.56 -1072.20 23577.15 88888.00 2019-05-16 00:53:54.000 136 38840.61 -1072.12 23577.23 88888.00 2019-05-16 00:53:55.000 136 38840.59 -1072.18 23577.10 99999.00 2019-05-16 00:53:56.000 136 38840.60 -1072.24 23577.09 88888.00 2019-05-16 00:53:57.000 136 38840.61 -1072.24 23577.15 88888.00 2019-05-16 00:53:58.000 136 38840.61 -1072.22 23577.14 88888.00 2019-05-16 00:53:59.000 136 38840.59 -1072.21 23577.15 88888.00 2019-05-16 00:54:00.000 136 38840.60 -1072.20 23577.18 99999.00 2019-05-16 00:54:01.000 136 38840.59 -1072.23 23577.18 88888.00 2019-05-16 00:54:02.000 136 38840.62 -1072.23 23577.13 88888.00 2019-05-16 00:54:03.000 136 38840.57 -1072.23 23577.15 88888.00 2019-05-16 00:54:04.000 136 38840.59 -1072.27 23577.18 88888.00 2019-05-16 00:54:05.000 136 38840.57 -1072.31 23577.15 99999.00 2019-05-16 00:54:06.000 136 38840.58 -1072.33 23577.15 88888.00 2019-05-16 00:54:07.000 136 38840.53 -1072.42 23577.07 88888.00 2019-05-16 00:54:08.000 136 38840.53 -1072.40 23577.06 88888.00 2019-05-16 00:54:09.000 136 38840.57 -1072.37 23577.08 88888.00 2019-05-16 00:54:10.000 136 38840.56 -1072.36 23577.00 99999.00 2019-05-16 00:54:11.000 136 38840.56 -1072.39 23576.98 88888.00 2019-05-16 00:54:12.000 136 38840.55 -1072.39 23577.01 88888.00 2019-05-16 00:54:13.000 136 38840.51 -1072.42 23577.02 88888.00 2019-05-16 00:54:14.000 136 38840.53 -1072.41 23577.01 88888.00 2019-05-16 00:54:15.000 136 38840.49 -1072.47 23576.99 99999.00 2019-05-16 00:54:16.000 136 38840.49 -1072.44 23577.02 88888.00 2019-05-16 00:54:17.000 136 38840.48 -1072.47 23576.99 88888.00 2019-05-16 00:54:18.000 136 38840.50 -1072.43 23576.98 88888.00 2019-05-16 00:54:19.000 136 38840.49 -1072.45 23576.95 88888.00 2019-05-16 00:54:20.000 136 38840.48 -1072.49 23576.96 99999.00 2019-05-16 00:54:21.000 136 38840.50 -1072.50 23577.06 88888.00 2019-05-16 00:54:22.000 136 38840.48 -1072.47 23577.06 88888.00 2019-05-16 00:54:23.000 136 38840.51 -1072.43 23577.08 88888.00 2019-05-16 00:54:24.000 136 38840.51 -1072.49 23577.02 88888.00 2019-05-16 00:54:25.000 136 38840.49 -1072.50 23576.99 99999.00 2019-05-16 00:54:26.000 136 38840.54 -1072.47 23577.00 88888.00 2019-05-16 00:54:27.000 136 38840.56 -1072.46 23576.98 88888.00 2019-05-16 00:54:28.000 136 38840.53 -1072.45 23577.01 88888.00 2019-05-16 00:54:29.000 136 38840.55 -1072.47 23577.03 88888.00 2019-05-16 00:54:30.000 136 38840.57 -1072.48 23576.98 99999.00 2019-05-16 00:54:31.000 136 38840.57 -1072.46 23576.96 88888.00 2019-05-16 00:54:32.000 136 38840.59 -1072.44 23577.00 88888.00 2019-05-16 00:54:33.000 136 38840.57 -1072.47 23576.96 88888.00 2019-05-16 00:54:34.000 136 38840.49 -1072.52 23576.92 88888.00 2019-05-16 00:54:35.000 136 38840.49 -1072.51 23576.89 99999.00 2019-05-16 00:54:36.000 136 38840.52 -1072.48 23576.89 88888.00 2019-05-16 00:54:37.000 136 38840.52 -1072.53 23576.89 88888.00 2019-05-16 00:54:38.000 136 38840.51 -1072.61 23576.82 88888.00 2019-05-16 00:54:39.000 136 38840.45 -1072.65 23576.83 88888.00 2019-05-16 00:54:40.000 136 38840.45 -1072.62 23576.85 99999.00 2019-05-16 00:54:41.000 136 38840.47 -1072.54 23576.88 88888.00 2019-05-16 00:54:42.000 136 38840.46 -1072.55 23576.87 88888.00 2019-05-16 00:54:43.000 136 38840.47 -1072.54 23576.88 88888.00 2019-05-16 00:54:44.000 136 38840.51 -1072.52 23576.92 88888.00 2019-05-16 00:54:45.000 136 38840.51 -1072.54 23576.86 99999.00 2019-05-16 00:54:46.000 136 38840.49 -1072.56 23576.84 88888.00 2019-05-16 00:54:47.000 136 38840.48 -1072.57 23576.81 88888.00 2019-05-16 00:54:48.000 136 38840.47 -1072.63 23576.83 88888.00 2019-05-16 00:54:49.000 136 38840.47 -1072.60 23576.84 88888.00 2019-05-16 00:54:50.000 136 38840.46 -1072.56 23576.85 99999.00 2019-05-16 00:54:51.000 136 38840.50 -1072.53 23576.87 88888.00 2019-05-16 00:54:52.000 136 38840.46 -1072.50 23576.85 88888.00 2019-05-16 00:54:53.000 136 38840.49 -1072.56 23576.81 88888.00 2019-05-16 00:54:54.000 136 38840.50 -1072.53 23576.81 88888.00 2019-05-16 00:54:55.000 136 38840.46 -1072.50 23576.81 99999.00 2019-05-16 00:54:56.000 136 38840.45 -1072.53 23576.79 88888.00 2019-05-16 00:54:57.000 136 38840.47 -1072.52 23576.81 88888.00 2019-05-16 00:54:58.000 136 38840.42 -1072.50 23576.76 88888.00 2019-05-16 00:54:59.000 136 38840.43 -1072.50 23576.73 88888.00 2019-05-16 00:55:00.000 136 38840.44 -1072.53 23576.78 99999.00 2019-05-16 00:55:01.000 136 38840.47 -1072.46 23576.82 88888.00 2019-05-16 00:55:02.000 136 38840.50 -1072.44 23576.87 88888.00 2019-05-16 00:55:03.000 136 38840.47 -1072.48 23576.86 88888.00 2019-05-16 00:55:04.000 136 38840.43 -1072.54 23576.83 88888.00 2019-05-16 00:55:05.000 136 38840.38 -1072.60 23576.79 99999.00 2019-05-16 00:55:06.000 136 38840.40 -1072.57 23576.82 88888.00 2019-05-16 00:55:07.000 136 38840.46 -1072.59 23576.89 88888.00 2019-05-16 00:55:08.000 136 38840.45 -1072.62 23576.85 88888.00 2019-05-16 00:55:09.000 136 38840.44 -1072.60 23576.80 88888.00 2019-05-16 00:55:10.000 136 38840.44 -1072.62 23576.80 99999.00 2019-05-16 00:55:11.000 136 38840.43 -1072.67 23576.71 88888.00 2019-05-16 00:55:12.000 136 38840.44 -1072.62 23576.75 88888.00 2019-05-16 00:55:13.000 136 38840.45 -1072.61 23576.78 88888.00 2019-05-16 00:55:14.000 136 38840.46 -1072.59 23576.73 88888.00 2019-05-16 00:55:15.000 136 38840.44 -1072.63 23576.72 99999.00 2019-05-16 00:55:16.000 136 38840.38 -1072.64 23576.74 88888.00 2019-05-16 00:55:17.000 136 38840.33 -1072.68 23576.69 88888.00 2019-05-16 00:55:18.000 136 38840.41 -1072.59 23576.77 88888.00 2019-05-16 00:55:19.000 136 38840.43 -1072.60 23576.77 88888.00 2019-05-16 00:55:20.000 136 38840.41 -1072.63 23576.73 99999.00 2019-05-16 00:55:21.000 136 38840.41 -1072.64 23576.69 88888.00 2019-05-16 00:55:22.000 136 38840.46 -1072.59 23576.73 88888.00 2019-05-16 00:55:23.000 136 38840.48 -1072.56 23576.78 88888.00 2019-05-16 00:55:24.000 136 38840.45 -1072.58 23576.75 88888.00 2019-05-16 00:55:25.000 136 38840.43 -1072.58 23576.71 99999.00 2019-05-16 00:55:26.000 136 38840.48 -1072.54 23576.73 88888.00 2019-05-16 00:55:27.000 136 38840.48 -1072.57 23576.70 88888.00 2019-05-16 00:55:28.000 136 38840.49 -1072.55 23576.69 88888.00 2019-05-16 00:55:29.000 136 38840.46 -1072.59 23576.67 88888.00 2019-05-16 00:55:30.000 136 38840.46 -1072.56 23576.64 99999.00 2019-05-16 00:55:31.000 136 38840.51 -1072.52 23576.69 88888.00 2019-05-16 00:55:32.000 136 38840.49 -1072.55 23576.73 88888.00 2019-05-16 00:55:33.000 136 38840.42 -1072.60 23576.74 88888.00 2019-05-16 00:55:34.000 136 38840.45 -1072.58 23576.73 88888.00 2019-05-16 00:55:35.000 136 38840.45 -1072.57 23576.72 99999.00 2019-05-16 00:55:36.000 136 38840.45 -1072.60 23576.70 88888.00 2019-05-16 00:55:37.000 136 38840.41 -1072.61 23576.65 88888.00 2019-05-16 00:55:38.000 136 38840.40 -1072.66 23576.63 88888.00 2019-05-16 00:55:39.000 136 38840.39 -1072.71 23576.56 88888.00 2019-05-16 00:55:40.000 136 38840.37 -1072.67 23576.54 99999.00 2019-05-16 00:55:41.000 136 38840.38 -1072.62 23576.58 88888.00 2019-05-16 00:55:42.000 136 38840.38 -1072.62 23576.62 88888.00 2019-05-16 00:55:43.000 136 38840.39 -1072.63 23576.61 88888.00 2019-05-16 00:55:44.000 136 38840.39 -1072.63 23576.65 88888.00 2019-05-16 00:55:45.000 136 38840.47 -1072.58 23576.72 99999.00 2019-05-16 00:55:46.000 136 38840.48 -1072.61 23576.66 88888.00 2019-05-16 00:55:47.000 136 38840.44 -1072.65 23576.65 88888.00 2019-05-16 00:55:48.000 136 38840.47 -1072.62 23576.65 88888.00 2019-05-16 00:55:49.000 136 38840.47 -1072.59 23576.66 88888.00 2019-05-16 00:55:50.000 136 38840.45 -1072.51 23576.63 99999.00 2019-05-16 00:55:51.000 136 38840.49 -1072.54 23576.60 88888.00 2019-05-16 00:55:52.000 136 38840.51 -1072.54 23576.64 88888.00 2019-05-16 00:55:53.000 136 38840.48 -1072.53 23576.63 88888.00 2019-05-16 00:55:54.000 136 38840.44 -1072.56 23576.64 88888.00 2019-05-16 00:55:55.000 136 38840.41 -1072.61 23576.66 99999.00 2019-05-16 00:55:56.000 136 38840.41 -1072.62 23576.64 88888.00 2019-05-16 00:55:57.000 136 38840.47 -1072.58 23576.66 88888.00 2019-05-16 00:55:58.000 136 38840.47 -1072.48 23576.72 88888.00 2019-05-16 00:55:59.000 136 38840.46 -1072.53 23576.69 88888.00 2019-05-16 00:56:00.000 136 38840.45 -1072.60 23576.71 99999.00 2019-05-16 00:56:01.000 136 38840.47 -1072.57 23576.74 88888.00 2019-05-16 00:56:02.000 136 38840.48 -1072.57 23576.68 88888.00 2019-05-16 00:56:03.000 136 38840.53 -1072.57 23576.69 88888.00 2019-05-16 00:56:04.000 136 38840.54 -1072.56 23576.70 88888.00 2019-05-16 00:56:05.000 136 38840.55 -1072.57 23576.72 99999.00 2019-05-16 00:56:06.000 136 38840.56 -1072.59 23576.71 88888.00 2019-05-16 00:56:07.000 136 38840.58 -1072.56 23576.69 88888.00 2019-05-16 00:56:08.000 136 38840.57 -1072.52 23576.66 88888.00 2019-05-16 00:56:09.000 136 38840.51 -1072.49 23576.64 88888.00 2019-05-16 00:56:10.000 136 38840.50 -1072.51 23576.65 99999.00 2019-05-16 00:56:11.000 136 38840.49 -1072.53 23576.67 88888.00 2019-05-16 00:56:12.000 136 38840.47 -1072.53 23576.63 88888.00 2019-05-16 00:56:13.000 136 38840.50 -1072.53 23576.64 88888.00 2019-05-16 00:56:14.000 136 38840.52 -1072.55 23576.64 88888.00 2019-05-16 00:56:15.000 136 38840.53 -1072.58 23576.67 99999.00 2019-05-16 00:56:16.000 136 38840.51 -1072.60 23576.65 88888.00 2019-05-16 00:56:17.000 136 38840.45 -1072.67 23576.61 88888.00 2019-05-16 00:56:18.000 136 38840.48 -1072.65 23576.67 88888.00 2019-05-16 00:56:19.000 136 38840.53 -1072.63 23576.75 88888.00 2019-05-16 00:56:20.000 136 38840.52 -1072.65 23576.75 99999.00 2019-05-16 00:56:21.000 136 38840.54 -1072.68 23576.73 88888.00 2019-05-16 00:56:22.000 136 38840.60 -1072.69 23576.69 88888.00 2019-05-16 00:56:23.000 136 38840.60 -1072.70 23576.65 88888.00 2019-05-16 00:56:24.000 136 38840.63 -1072.68 23576.67 88888.00 2019-05-16 00:56:25.000 136 38840.66 -1072.66 23576.69 99999.00 2019-05-16 00:56:26.000 136 38840.67 -1072.60 23576.76 88888.00 2019-05-16 00:56:27.000 136 38840.66 -1072.61 23576.74 88888.00 2019-05-16 00:56:28.000 136 38840.70 -1072.59 23576.78 88888.00 2019-05-16 00:56:29.000 136 38840.73 -1072.59 23576.77 88888.00 2019-05-16 00:56:30.000 136 38840.66 -1072.68 23576.73 99999.00 2019-05-16 00:56:31.000 136 38840.68 -1072.67 23576.70 88888.00 2019-05-16 00:56:32.000 136 38840.67 -1072.64 23576.70 88888.00 2019-05-16 00:56:33.000 136 38840.64 -1072.69 23576.58 88888.00 2019-05-16 00:56:34.000 136 38840.70 -1072.67 23576.58 88888.00 2019-05-16 00:56:35.000 136 38840.71 -1072.64 23576.62 99999.00 2019-05-16 00:56:36.000 136 38840.68 -1072.60 23576.61 88888.00 2019-05-16 00:56:37.000 136 38840.72 -1072.60 23576.68 88888.00 2019-05-16 00:56:38.000 136 38840.71 -1072.60 23576.70 88888.00 2019-05-16 00:56:39.000 136 38840.74 -1072.60 23576.73 88888.00 2019-05-16 00:56:40.000 136 38840.72 -1072.61 23576.71 99999.00 2019-05-16 00:56:41.000 136 38840.75 -1072.60 23576.70 88888.00 2019-05-16 00:56:42.000 136 38840.74 -1072.64 23576.64 88888.00 2019-05-16 00:56:43.000 136 38840.75 -1072.65 23576.62 88888.00 2019-05-16 00:56:44.000 136 38840.75 -1072.61 23576.62 88888.00 2019-05-16 00:56:45.000 136 38840.73 -1072.63 23576.59 99999.00 2019-05-16 00:56:46.000 136 38840.72 -1072.64 23576.58 88888.00 2019-05-16 00:56:47.000 136 38840.74 -1072.64 23576.62 88888.00 2019-05-16 00:56:48.000 136 38840.76 -1072.64 23576.68 88888.00 2019-05-16 00:56:49.000 136 38840.71 -1072.67 23576.62 88888.00 2019-05-16 00:56:50.000 136 38840.70 -1072.69 23576.60 99999.00 2019-05-16 00:56:51.000 136 38840.72 -1072.67 23576.59 88888.00 2019-05-16 00:56:52.000 136 38840.70 -1072.65 23576.56 88888.00 2019-05-16 00:56:53.000 136 38840.68 -1072.66 23576.55 88888.00 2019-05-16 00:56:54.000 136 38840.72 -1072.65 23576.64 88888.00 2019-05-16 00:56:55.000 136 38840.74 -1072.63 23576.72 99999.00 2019-05-16 00:56:56.000 136 38840.78 -1072.60 23576.71 88888.00 2019-05-16 00:56:57.000 136 38840.76 -1072.69 23576.60 88888.00 2019-05-16 00:56:58.000 136 38840.76 -1072.69 23576.57 88888.00 2019-05-16 00:56:59.000 136 38840.78 -1072.67 23576.62 88888.00 2019-05-16 00:57:00.000 136 38840.82 -1072.61 23576.65 99999.00 2019-05-16 00:57:01.000 136 38840.85 -1072.58 23576.68 88888.00 2019-05-16 00:57:02.000 136 38840.79 -1072.66 23576.64 88888.00 2019-05-16 00:57:03.000 136 38840.75 -1072.72 23576.60 88888.00 2019-05-16 00:57:04.000 136 38840.78 -1072.71 23576.59 88888.00 2019-05-16 00:57:05.000 136 38840.81 -1072.64 23576.65 99999.00 2019-05-16 00:57:06.000 136 38840.79 -1072.63 23576.58 88888.00 2019-05-16 00:57:07.000 136 38840.83 -1072.62 23576.61 88888.00 2019-05-16 00:57:08.000 136 38840.94 -1072.58 23576.68 88888.00 2019-05-16 00:57:09.000 136 38840.89 -1072.64 23576.61 88888.00 2019-05-16 00:57:10.000 136 38840.86 -1072.68 23576.57 99999.00 2019-05-16 00:57:11.000 136 38840.86 -1072.59 23576.58 88888.00 2019-05-16 00:57:12.000 136 38840.88 -1072.61 23576.55 88888.00 2019-05-16 00:57:13.000 136 38840.90 -1072.67 23576.48 88888.00 2019-05-16 00:57:14.000 136 38840.90 -1072.67 23576.56 88888.00 2019-05-16 00:57:15.000 136 38840.89 -1072.70 23576.57 99999.00 2019-05-16 00:57:16.000 136 38840.93 -1072.69 23576.59 88888.00 2019-05-16 00:57:17.000 136 38841.03 -1072.63 23576.68 88888.00 2019-05-16 00:57:18.000 136 38841.00 -1072.68 23576.60 88888.00 2019-05-16 00:57:19.000 136 38840.92 -1072.74 23576.49 88888.00 2019-05-16 00:57:20.000 136 38840.88 -1072.65 23576.51 99999.00 2019-05-16 00:57:21.000 136 38840.87 -1072.63 23576.57 88888.00 2019-05-16 00:57:22.000 136 38840.93 -1072.60 23576.58 88888.00 2019-05-16 00:57:23.000 136 38840.93 -1072.61 23576.56 88888.00 2019-05-16 00:57:24.000 136 38840.94 -1072.64 23576.57 88888.00 2019-05-16 00:57:25.000 136 38840.90 -1072.79 23576.75 99999.00 2019-05-16 00:57:26.000 136 38840.95 -1072.71 23576.64 88888.00 2019-05-16 00:57:27.000 136 38840.97 -1072.69 23576.63 88888.00 2019-05-16 00:57:28.000 136 38840.95 -1072.66 23576.56 88888.00 2019-05-16 00:57:29.000 136 38840.99 -1072.66 23576.55 88888.00 2019-05-16 00:57:30.000 136 38840.99 -1072.63 23576.57 99999.00 2019-05-16 00:57:31.000 136 38841.04 -1072.57 23576.65 88888.00 2019-05-16 00:57:32.000 136 38841.03 -1072.56 23576.65 88888.00 2019-05-16 00:57:33.000 136 38840.97 -1072.60 23576.56 88888.00 2019-05-16 00:57:34.000 136 38840.97 -1072.63 23576.59 88888.00 2019-05-16 00:57:35.000 136 38841.01 -1072.57 23576.61 99999.00 2019-05-16 00:57:36.000 136 38841.03 -1072.64 23576.54 88888.00 2019-05-16 00:57:37.000 136 38841.06 -1072.64 23576.56 88888.00 2019-05-16 00:57:38.000 136 38841.10 -1072.57 23576.60 88888.00 2019-05-16 00:57:39.000 136 38841.08 -1072.58 23576.60 88888.00 2019-05-16 00:57:40.000 136 38841.05 -1072.62 23576.60 99999.00 2019-05-16 00:57:41.000 136 38841.06 -1072.58 23576.61 88888.00 2019-05-16 00:57:42.000 136 38841.07 -1072.58 23576.57 88888.00 2019-05-16 00:57:43.000 136 38841.07 -1072.63 23576.57 88888.00 2019-05-16 00:57:44.000 136 38841.12 -1072.56 23576.64 88888.00 2019-05-16 00:57:45.000 136 38841.07 -1072.58 23576.60 99999.00 2019-05-16 00:57:46.000 136 38841.02 -1072.59 23576.56 88888.00 2019-05-16 00:57:47.000 136 38841.07 -1072.57 23576.60 88888.00 2019-05-16 00:57:48.000 136 38841.10 -1072.56 23576.64 88888.00 2019-05-16 00:57:49.000 136 38841.11 -1072.55 23576.62 88888.00 2019-05-16 00:57:50.000 136 38841.12 -1072.52 23576.64 99999.00 2019-05-16 00:57:51.000 136 38841.07 -1072.61 23576.62 88888.00 2019-05-16 00:57:52.000 136 38841.09 -1072.62 23576.66 88888.00 2019-05-16 00:57:53.000 136 38841.14 -1072.59 23576.67 88888.00 2019-05-16 00:57:54.000 136 38841.21 -1072.60 23576.68 88888.00 2019-05-16 00:57:55.000 136 38841.21 -1072.59 23576.67 99999.00 2019-05-16 00:57:56.000 136 38841.21 -1072.56 23576.70 88888.00 2019-05-16 00:57:57.000 136 38841.20 -1072.59 23576.71 88888.00 2019-05-16 00:57:58.000 136 38841.19 -1072.65 23576.67 88888.00 2019-05-16 00:57:59.000 136 38841.22 -1072.59 23576.62 88888.00 2019-05-16 00:58:00.000 136 38841.23 -1072.59 23576.66 99999.00 2019-05-16 00:58:01.000 136 38841.23 -1072.59 23576.71 88888.00 2019-05-16 00:58:02.000 136 38841.18 -1072.62 23576.67 88888.00 2019-05-16 00:58:03.000 136 38841.21 -1072.61 23576.63 88888.00 2019-05-16 00:58:04.000 136 38841.25 -1072.62 23576.70 88888.00 2019-05-16 00:58:05.000 136 38841.24 -1072.70 23576.65 99999.00 2019-05-16 00:58:06.000 136 38841.26 -1072.73 23576.67 88888.00 2019-05-16 00:58:07.000 136 38841.24 -1072.71 23576.68 88888.00 2019-05-16 00:58:08.000 136 38841.26 -1072.68 23576.63 88888.00 2019-05-16 00:58:09.000 136 38841.29 -1072.65 23576.69 88888.00 2019-05-16 00:58:10.000 136 38841.28 -1072.63 23576.69 99999.00 2019-05-16 00:58:11.000 136 38841.28 -1072.67 23576.61 88888.00 2019-05-16 00:58:12.000 136 38841.32 -1072.65 23576.58 88888.00 2019-05-16 00:58:13.000 136 38841.26 -1072.67 23576.59 88888.00 2019-05-16 00:58:14.000 136 38841.28 -1072.69 23576.61 88888.00 2019-05-16 00:58:15.000 136 38841.28 -1072.72 23576.62 99999.00 2019-05-16 00:58:16.000 136 38841.25 -1072.74 23576.56 88888.00 2019-05-16 00:58:17.000 136 38841.31 -1072.70 23576.56 88888.00 2019-05-16 00:58:18.000 136 38841.35 -1072.72 23576.51 88888.00 2019-05-16 00:58:19.000 136 38841.30 -1072.74 23576.50 88888.00 2019-05-16 00:58:20.000 136 38841.33 -1072.71 23576.56 99999.00 2019-05-16 00:58:21.000 136 38841.36 -1072.67 23576.58 88888.00 2019-05-16 00:58:22.000 136 38841.36 -1072.65 23576.59 88888.00 2019-05-16 00:58:23.000 136 38841.36 -1072.66 23576.57 88888.00 2019-05-16 00:58:24.000 136 38841.40 -1072.64 23576.59 88888.00 2019-05-16 00:58:25.000 136 38841.43 -1072.64 23576.54 99999.00 2019-05-16 00:58:26.000 136 38841.47 -1072.61 23576.58 88888.00 2019-05-16 00:58:27.000 136 38841.47 -1072.60 23576.57 88888.00 2019-05-16 00:58:28.000 136 38841.43 -1072.63 23576.53 88888.00 2019-05-16 00:58:29.000 136 38841.43 -1072.59 23576.59 88888.00 2019-05-16 00:58:30.000 136 38841.46 -1072.59 23576.67 99999.00 2019-05-16 00:58:31.000 136 38841.49 -1072.60 23576.62 88888.00 2019-05-16 00:58:32.000 136 38841.49 -1072.52 23576.63 88888.00 2019-05-16 00:58:33.000 136 38841.47 -1072.57 23576.63 88888.00 2019-05-16 00:58:34.000 136 38841.48 -1072.59 23576.63 88888.00 2019-05-16 00:58:35.000 136 38841.50 -1072.52 23576.66 99999.00 2019-05-16 00:58:36.000 136 38841.51 -1072.54 23576.64 88888.00 2019-05-16 00:58:37.000 136 38841.53 -1072.52 23576.62 88888.00 2019-05-16 00:58:38.000 136 38841.55 -1072.45 23576.65 88888.00 2019-05-16 00:58:39.000 136 38841.50 -1072.46 23576.63 88888.00 2019-05-16 00:58:40.000 136 38841.48 -1072.50 23576.59 99999.00 2019-05-16 00:58:41.000 136 38841.53 -1072.49 23576.59 88888.00 2019-05-16 00:58:42.000 136 38841.57 -1072.40 23576.64 88888.00 2019-05-16 00:58:43.000 136 38841.52 -1072.43 23576.54 88888.00 2019-05-16 00:58:44.000 136 38841.52 -1072.44 23576.54 88888.00 2019-05-16 00:58:45.000 136 38841.58 -1072.41 23576.62 99999.00 2019-05-16 00:58:46.000 136 38841.59 -1072.43 23576.63 88888.00 2019-05-16 00:58:47.000 136 38841.60 -1072.37 23576.67 88888.00 2019-05-16 00:58:48.000 136 38841.60 -1072.35 23576.71 88888.00 2019-05-16 00:58:49.000 136 38841.60 -1072.38 23576.71 88888.00 2019-05-16 00:58:50.000 136 38841.61 -1072.38 23576.68 99999.00 2019-05-16 00:58:51.000 136 38841.57 -1072.39 23576.66 88888.00 2019-05-16 00:58:52.000 136 38841.58 -1072.41 23576.65 88888.00 2019-05-16 00:58:53.000 136 38841.60 -1072.36 23576.70 88888.00 2019-05-16 00:58:54.000 136 38841.58 -1072.37 23576.64 88888.00 2019-05-16 00:58:55.000 136 38841.58 -1072.41 23576.65 99999.00 2019-05-16 00:58:56.000 136 38841.55 -1072.41 23576.59 88888.00 2019-05-16 00:58:57.000 136 38841.56 -1072.42 23576.56 88888.00 2019-05-16 00:58:58.000 136 38841.62 -1072.35 23576.64 88888.00 2019-05-16 00:58:59.000 136 38841.62 -1072.34 23576.65 88888.00 2019-05-16 00:59:00.000 136 38841.66 -1072.36 23576.66 99999.00 2019-05-16 00:59:01.000 136 38841.62 -1072.40 23576.63 88888.00 2019-05-16 00:59:02.000 136 38841.61 -1072.42 23576.60 88888.00 2019-05-16 00:59:03.000 136 38841.64 -1072.39 23576.61 88888.00 2019-05-16 00:59:04.000 136 38841.66 -1072.34 23576.61 88888.00 2019-05-16 00:59:05.000 136 38841.64 -1072.35 23576.64 99999.00 2019-05-16 00:59:06.000 136 38841.67 -1072.35 23576.68 88888.00 2019-05-16 00:59:07.000 136 38841.61 -1072.33 23576.61 88888.00 2019-05-16 00:59:08.000 136 38841.59 -1072.27 23576.65 88888.00 2019-05-16 00:59:09.000 136 38841.61 -1072.28 23576.69 88888.00 2019-05-16 00:59:10.000 136 38841.62 -1072.30 23576.70 99999.00 2019-05-16 00:59:11.000 136 38841.59 -1072.31 23576.66 88888.00 2019-05-16 00:59:12.000 136 38841.53 -1072.32 23576.61 88888.00 2019-05-16 00:59:13.000 136 38841.53 -1072.24 23576.69 88888.00 2019-05-16 00:59:14.000 136 38841.52 -1072.23 23576.72 88888.00 2019-05-16 00:59:15.000 136 38841.53 -1072.21 23576.73 99999.00 2019-05-16 00:59:16.000 136 38841.55 -1072.22 23576.73 88888.00 2019-05-16 00:59:17.000 136 38841.52 -1072.29 23576.70 88888.00 2019-05-16 00:59:18.000 136 38841.56 -1072.31 23576.76 88888.00 2019-05-16 00:59:19.000 136 38841.57 -1072.30 23576.73 88888.00 2019-05-16 00:59:20.000 136 38841.57 -1072.31 23576.65 99999.00 2019-05-16 00:59:21.000 136 38841.60 -1072.30 23576.72 88888.00 2019-05-16 00:59:22.000 136 38841.59 -1072.34 23576.62 88888.00 2019-05-16 00:59:23.000 136 38841.56 -1072.35 23576.61 88888.00 2019-05-16 00:59:24.000 136 38841.55 -1072.33 23576.64 88888.00 2019-05-16 00:59:25.000 136 38841.52 -1072.30 23576.65 99999.00 2019-05-16 00:59:26.000 136 38841.52 -1072.30 23576.62 88888.00 2019-05-16 00:59:27.000 136 38841.49 -1072.36 23576.61 88888.00 2019-05-16 00:59:28.000 136 38841.50 -1072.33 23576.61 88888.00 2019-05-16 00:59:29.000 136 38841.55 -1072.32 23576.64 88888.00 2019-05-16 00:59:30.000 136 38841.54 -1072.33 23576.61 99999.00 2019-05-16 00:59:31.000 136 38841.52 -1072.35 23576.61 88888.00 2019-05-16 00:59:32.000 136 38841.50 -1072.41 23576.62 88888.00 2019-05-16 00:59:33.000 136 38841.52 -1072.42 23576.64 88888.00 2019-05-16 00:59:34.000 136 38841.55 -1072.36 23576.66 88888.00 2019-05-16 00:59:35.000 136 38841.50 -1072.32 23576.60 99999.00 2019-05-16 00:59:36.000 136 38841.48 -1072.29 23576.67 88888.00 2019-05-16 00:59:37.000 136 38841.44 -1072.32 23576.60 88888.00 2019-05-16 00:59:38.000 136 38841.38 -1072.39 23576.58 88888.00 2019-05-16 00:59:39.000 136 38841.34 -1072.45 23576.54 88888.00 2019-05-16 00:59:40.000 136 38841.37 -1072.46 23576.53 99999.00 2019-05-16 00:59:41.000 136 38841.38 -1072.45 23576.55 88888.00 2019-05-16 00:59:42.000 136 38841.39 -1072.48 23576.51 88888.00 2019-05-16 00:59:43.000 136 38841.34 -1072.49 23576.44 88888.00 2019-05-16 00:59:44.000 136 38841.35 -1072.50 23576.45 88888.00 2019-05-16 00:59:45.000 136 38841.37 -1072.50 23576.48 99999.00 2019-05-16 00:59:46.000 136 38841.37 -1072.48 23576.53 88888.00 2019-05-16 00:59:47.000 136 38841.37 -1072.51 23576.55 88888.00 2019-05-16 00:59:48.000 136 38841.34 -1072.55 23576.55 88888.00 2019-05-16 00:59:49.000 136 38841.33 -1072.56 23576.57 88888.00 2019-05-16 00:59:50.000 136 38841.35 -1072.57 23576.60 99999.00 2019-05-16 00:59:51.000 136 38841.35 -1072.57 23576.56 88888.00 2019-05-16 00:59:52.000 136 38841.28 -1072.63 23576.55 88888.00 2019-05-16 00:59:53.000 136 38841.31 -1072.63 23576.55 88888.00 2019-05-16 00:59:54.000 136 38841.34 -1072.61 23576.56 88888.00 2019-05-16 00:59:55.000 136 38841.30 -1072.65 23576.51 99999.00 2019-05-16 00:59:56.000 136 38841.27 -1072.64 23576.52 88888.00 2019-05-16 00:59:57.000 136 38841.27 -1072.60 23576.55 88888.00 2019-05-16 00:59:58.000 136 38841.26 -1072.58 23576.55 88888.00 2019-05-16 00:59:59.000 136 38841.26 -1072.58 23576.51 88888.00 2019-05-16 01:00:00.000 136 38841.27 -1072.63 23576.46 99999.00 2019-05-16 01:00:01.000 136 38841.23 -1072.69 23576.37 88888.00 2019-05-16 01:00:02.000 136 38841.22 -1072.70 23576.33 88888.00 2019-05-16 01:00:03.000 136 38841.19 -1072.70 23576.31 88888.00 2019-05-16 01:00:04.000 136 38841.21 -1072.71 23576.30 88888.00 2019-05-16 01:00:05.000 136 38841.25 -1072.68 23576.36 99999.00 2019-05-16 01:00:06.000 136 38841.26 -1072.69 23576.37 88888.00 2019-05-16 01:00:07.000 136 38841.22 -1072.68 23576.38 88888.00 2019-05-16 01:00:08.000 136 38841.21 -1072.75 23576.38 88888.00 2019-05-16 01:00:09.000 136 38841.18 -1072.77 23576.38 88888.00 2019-05-16 01:00:10.000 136 38841.15 -1072.78 23576.34 99999.00 2019-05-16 01:00:11.000 136 38841.16 -1072.81 23576.32 88888.00 2019-05-16 01:00:12.000 136 38841.19 -1072.77 23576.37 88888.00 2019-05-16 01:00:13.000 136 38841.20 -1072.74 23576.36 88888.00 2019-05-16 01:00:14.000 136 38841.22 -1072.74 23576.31 88888.00 2019-05-16 01:00:15.000 136 38841.19 -1072.79 23576.31 99999.00 2019-05-16 01:00:16.000 136 38841.19 -1072.79 23576.34 88888.00 2019-05-16 01:00:17.000 136 38841.20 -1072.81 23576.28 88888.00 2019-05-16 01:00:18.000 136 38841.17 -1072.81 23576.24 88888.00 2019-05-16 01:00:19.000 136 38841.19 -1072.83 23576.29 88888.00 2019-05-16 01:00:20.000 136 38841.22 -1072.83 23576.34 99999.00 2019-05-16 01:00:21.000 136 38841.22 -1072.80 23576.37 88888.00 2019-05-16 01:00:22.000 136 38841.25 -1072.85 23576.31 88888.00 2019-05-16 01:00:23.000 136 38841.22 -1072.92 23576.25 88888.00 2019-05-16 01:00:24.000 136 38841.21 -1072.93 23576.26 88888.00 2019-05-16 01:00:25.000 136 38841.25 -1072.88 23576.26 99999.00 2019-05-16 01:00:26.000 136 38841.25 -1072.93 23576.24 88888.00 2019-05-16 01:00:27.000 136 38841.18 -1073.03 23576.22 88888.00 2019-05-16 01:00:28.000 136 38841.19 -1073.05 23576.24 88888.00 2019-05-16 01:00:29.000 136 38841.23 -1072.99 23576.24 88888.00 2019-05-16 01:00:30.000 136 38841.30 -1072.91 23576.33 99999.00 2019-05-16 01:00:31.000 136 38841.25 -1072.94 23576.29 88888.00 2019-05-16 01:00:32.000 136 38841.20 -1073.01 23576.23 88888.00 2019-05-16 01:00:33.000 136 38841.20 -1073.07 23576.20 88888.00 2019-05-16 01:00:34.000 136 38841.21 -1073.02 23576.27 88888.00 2019-05-16 01:00:35.000 136 38841.22 -1073.02 23576.29 99999.00 2019-05-16 01:00:36.000 136 38841.25 -1073.02 23576.28 88888.00 2019-05-16 01:00:37.000 136 38841.25 -1073.05 23576.29 88888.00 2019-05-16 01:00:38.000 136 38841.26 -1073.07 23576.23 88888.00 2019-05-16 01:00:39.000 136 38841.25 -1073.10 23576.16 88888.00 2019-05-16 01:00:40.000 136 38841.24 -1073.08 23576.15 99999.00 2019-05-16 01:00:41.000 136 38841.24 -1073.11 23576.12 88888.00 2019-05-16 01:00:42.000 136 38841.27 -1073.10 23576.16 88888.00 2019-05-16 01:00:43.000 136 38841.30 -1073.09 23576.21 88888.00 2019-05-16 01:00:44.000 136 38841.32 -1073.13 23576.16 88888.00 2019-05-16 01:00:45.000 136 38841.33 -1073.14 23576.16 99999.00 2019-05-16 01:00:46.000 136 38841.33 -1073.16 23576.17 88888.00 2019-05-16 01:00:47.000 136 38841.32 -1073.17 23576.17 88888.00 2019-05-16 01:00:48.000 136 38841.29 -1073.16 23576.18 88888.00 2019-05-16 01:00:49.000 136 38841.26 -1073.18 23576.17 88888.00 2019-05-16 01:00:50.000 136 38841.26 -1073.17 23576.15 99999.00 2019-05-16 01:00:51.000 136 38841.29 -1073.16 23576.08 88888.00 2019-05-16 01:00:52.000 136 38841.33 -1073.16 23576.11 88888.00 2019-05-16 01:00:53.000 136 38841.30 -1073.18 23576.11 88888.00 2019-05-16 01:00:54.000 136 38841.29 -1073.18 23576.11 88888.00 2019-05-16 01:00:55.000 136 38841.33 -1073.15 23576.08 99999.00 2019-05-16 01:00:56.000 136 38841.32 -1073.14 23576.06 88888.00 2019-05-16 01:00:57.000 136 38841.29 -1073.18 23576.05 88888.00 2019-05-16 01:00:58.000 136 38841.27 -1073.15 23576.14 88888.00 2019-05-16 01:00:59.000 136 38841.25 -1073.17 23576.11 88888.00 2019-05-16 01:01:00.000 136 38841.21 -1073.18 23576.07 99999.00 2019-05-16 01:01:01.000 136 38841.24 -1073.19 23576.06 88888.00 2019-05-16 01:01:02.000 136 38841.28 -1073.17 23576.04 88888.00 2019-05-16 01:01:03.000 136 38841.27 -1073.15 23576.04 88888.00 2019-05-16 01:01:04.000 136 38841.23 -1073.16 23576.02 88888.00 2019-05-16 01:01:05.000 136 38841.23 -1073.19 23575.97 99999.00 2019-05-16 01:01:06.000 136 38841.26 -1073.14 23576.04 88888.00 2019-05-16 01:01:07.000 136 38841.30 -1073.12 23576.06 88888.00 2019-05-16 01:01:08.000 136 38841.28 -1073.20 23576.00 88888.00 2019-05-16 01:01:09.000 136 38841.28 -1073.25 23576.05 88888.00 2019-05-16 01:01:10.000 136 38841.30 -1073.19 23576.11 99999.00 2019-05-16 01:01:11.000 136 38841.31 -1073.22 23576.02 88888.00 2019-05-16 01:01:12.000 136 38841.26 -1073.25 23575.96 88888.00 2019-05-16 01:01:13.000 136 38841.28 -1073.24 23575.97 88888.00 2019-05-16 01:01:14.000 136 38841.26 -1073.26 23575.99 88888.00 2019-05-16 01:01:15.000 136 38841.22 -1073.31 23575.95 99999.00 2019-05-16 01:01:16.000 136 38841.27 -1073.28 23576.04 88888.00 2019-05-16 01:01:17.000 136 38841.30 -1073.21 23576.12 88888.00 2019-05-16 01:01:18.000 136 38841.27 -1073.22 23576.12 88888.00 2019-05-16 01:01:19.000 136 38841.25 -1073.26 23576.07 88888.00 2019-05-16 01:01:20.000 136 38841.24 -1073.22 23576.03 99999.00 2019-05-16 01:01:21.000 136 38841.19 -1073.29 23576.01 88888.00 2019-05-16 01:01:22.000 136 38841.26 -1073.28 23576.04 88888.00 2019-05-16 01:01:23.000 136 38841.28 -1073.26 23576.12 88888.00 2019-05-16 01:01:24.000 136 38841.26 -1073.22 23576.10 88888.00 2019-05-16 01:01:25.000 136 38841.27 -1073.17 23576.09 99999.00 2019-05-16 01:01:26.000 136 38841.29 -1073.16 23576.10 88888.00 2019-05-16 01:01:27.000 136 38841.28 -1073.17 23576.12 88888.00 2019-05-16 01:01:28.000 136 38841.28 -1073.15 23576.09 88888.00 2019-05-16 01:01:29.000 136 38841.25 -1073.19 23576.04 88888.00 2019-05-16 01:01:30.000 136 38841.24 -1073.20 23576.05 99999.00 2019-05-16 01:01:31.000 136 38841.28 -1073.21 23576.08 88888.00 2019-05-16 01:01:32.000 136 38841.29 -1073.18 23576.10 88888.00 2019-05-16 01:01:33.000 136 38841.23 -1073.18 23576.05 88888.00 2019-05-16 01:01:34.000 136 38841.21 -1073.23 23576.04 88888.00 2019-05-16 01:01:35.000 136 38841.24 -1073.25 23576.02 99999.00 2019-05-16 01:01:36.000 136 38841.22 -1073.24 23575.94 88888.00 2019-05-16 01:01:37.000 136 38841.20 -1073.22 23575.96 88888.00 2019-05-16 01:01:38.000 136 38841.16 -1073.19 23575.97 88888.00 2019-05-16 01:01:39.000 136 38841.16 -1073.19 23575.97 88888.00 2019-05-16 01:01:40.000 136 38841.19 -1073.19 23576.04 99999.00 2019-05-16 01:01:41.000 136 38841.18 -1073.20 23576.02 88888.00 2019-05-16 01:01:42.000 136 38841.16 -1073.21 23576.04 88888.00 2019-05-16 01:01:43.000 136 38841.14 -1073.22 23576.02 88888.00 2019-05-16 01:01:44.000 136 38841.15 -1073.20 23576.03 88888.00 2019-05-16 01:01:45.000 136 38841.15 -1073.20 23576.02 99999.00 2019-05-16 01:01:46.000 136 38841.19 -1073.12 23576.06 88888.00 2019-05-16 01:01:47.000 136 38841.19 -1073.11 23576.05 88888.00 2019-05-16 01:01:48.000 136 38841.25 -1073.13 23576.03 88888.00 2019-05-16 01:01:49.000 136 38841.26 -1073.11 23576.09 88888.00 2019-05-16 01:01:50.000 136 38841.28 -1073.14 23576.11 99999.00 2019-05-16 01:01:51.000 136 38841.24 -1073.13 23576.10 88888.00 2019-05-16 01:01:52.000 136 38841.23 -1073.13 23576.12 88888.00 2019-05-16 01:01:53.000 136 38841.23 -1073.16 23576.03 88888.00 2019-05-16 01:01:54.000 136 38841.28 -1073.14 23576.00 88888.00 2019-05-16 01:01:55.000 136 38841.32 -1073.17 23576.02 99999.00 2019-05-16 01:01:56.000 136 38841.33 -1073.21 23575.98 88888.00 2019-05-16 01:01:57.000 136 38841.31 -1073.22 23575.94 88888.00 2019-05-16 01:01:58.000 136 38841.26 -1073.28 23575.88 88888.00 2019-05-16 01:01:59.000 136 38841.22 -1073.28 23575.95 88888.00 2019-05-16 01:02:00.000 136 38841.21 -1073.30 23575.91 99999.00 2019-05-16 01:02:01.000 136 38841.25 -1073.27 23575.89 88888.00 2019-05-16 01:02:02.000 136 38841.27 -1073.24 23575.88 88888.00 2019-05-16 01:02:03.000 136 38841.24 -1073.29 23575.86 88888.00 2019-05-16 01:02:04.000 136 38841.23 -1073.36 23575.88 88888.00 2019-05-16 01:02:05.000 136 38841.26 -1073.33 23576.01 99999.00 2019-05-16 01:02:06.000 136 38841.21 -1073.34 23576.03 88888.00 2019-05-16 01:02:07.000 136 38841.21 -1073.42 23575.94 88888.00 2019-05-16 01:02:08.000 136 38841.25 -1073.31 23576.05 88888.00 2019-05-16 01:02:09.000 136 38841.19 -1073.37 23575.93 88888.00 2019-05-16 01:02:10.000 136 38841.20 -1073.37 23575.93 99999.00 2019-05-16 01:02:11.000 136 38841.17 -1073.43 23575.90 88888.00 2019-05-16 01:02:12.000 136 38841.22 -1073.39 23575.90 88888.00 2019-05-16 01:02:13.000 136 38841.31 -1073.36 23575.89 88888.00 2019-05-16 01:02:14.000 136 38841.24 -1073.37 23575.85 88888.00 2019-05-16 01:02:15.000 136 38841.21 -1073.37 23575.78 99999.00 2019-05-16 01:02:16.000 136 38841.21 -1073.39 23575.82 88888.00 2019-05-16 01:02:17.000 136 38841.24 -1073.39 23575.83 88888.00 2019-05-16 01:02:18.000 136 38841.23 -1073.43 23575.82 88888.00 2019-05-16 01:02:19.000 136 38841.17 -1073.47 23575.78 88888.00 2019-05-16 01:02:20.000 136 38841.15 -1073.45 23575.84 99999.00 2019-05-16 01:02:21.000 136 38841.14 -1073.43 23575.85 88888.00 2019-05-16 01:02:22.000 136 38841.17 -1073.39 23575.88 88888.00 2019-05-16 01:02:23.000 136 38841.20 -1073.40 23575.91 88888.00 2019-05-16 01:02:24.000 136 38841.21 -1073.45 23575.88 88888.00 2019-05-16 01:02:25.000 136 38841.21 -1073.49 23575.86 99999.00 2019-05-16 01:02:26.000 136 38841.16 -1073.50 23575.80 88888.00 2019-05-16 01:02:27.000 136 38841.17 -1073.48 23575.80 88888.00 2019-05-16 01:02:28.000 136 38841.19 -1073.44 23575.84 88888.00 2019-05-16 01:02:29.000 136 38841.20 -1073.43 23575.87 88888.00 2019-05-16 01:02:30.000 136 38841.18 -1073.46 23575.84 99999.00 2019-05-16 01:02:31.000 136 38841.13 -1073.50 23575.81 88888.00 2019-05-16 01:02:32.000 136 38841.11 -1073.54 23575.77 88888.00 2019-05-16 01:02:33.000 136 38841.14 -1073.58 23575.82 88888.00 2019-05-16 01:02:34.000 136 38841.20 -1073.55 23575.86 88888.00 2019-05-16 01:02:35.000 136 38841.25 -1073.52 23575.88 99999.00 2019-05-16 01:02:36.000 136 38841.25 -1073.50 23575.77 88888.00 2019-05-16 01:02:37.000 136 38841.22 -1073.47 23575.74 88888.00 2019-05-16 01:02:38.000 136 38841.25 -1073.47 23575.75 88888.00 2019-05-16 01:02:39.000 136 38841.22 -1073.51 23575.74 88888.00 2019-05-16 01:02:40.000 136 38841.21 -1073.53 23575.69 99999.00 2019-05-16 01:02:41.000 136 38841.20 -1073.54 23575.80 88888.00 2019-05-16 01:02:42.000 136 38841.20 -1073.56 23575.75 88888.00 2019-05-16 01:02:43.000 136 38841.27 -1073.58 23575.75 88888.00 2019-05-16 01:02:44.000 136 38841.27 -1073.54 23575.81 88888.00 2019-05-16 01:02:45.000 136 38841.26 -1073.50 23575.79 99999.00 2019-05-16 01:02:46.000 136 38841.25 -1073.52 23575.75 88888.00 2019-05-16 01:02:47.000 136 38841.22 -1073.58 23575.70 88888.00 2019-05-16 01:02:48.000 136 38841.20 -1073.57 23575.66 88888.00 2019-05-16 01:02:49.000 136 38841.17 -1073.58 23575.68 88888.00 2019-05-16 01:02:50.000 136 38841.20 -1073.56 23575.68 99999.00 2019-05-16 01:02:51.000 136 38841.25 -1073.55 23575.72 88888.00 2019-05-16 01:02:52.000 136 38841.26 -1073.58 23575.71 88888.00 2019-05-16 01:02:53.000 136 38841.24 -1073.58 23575.73 88888.00 2019-05-16 01:02:54.000 136 38841.23 -1073.56 23575.73 88888.00 2019-05-16 01:02:55.000 136 38841.18 -1073.63 23575.64 99999.00 2019-05-16 01:02:56.000 136 38841.21 -1073.64 23575.62 88888.00 2019-05-16 01:02:57.000 136 38841.25 -1073.64 23575.64 88888.00 2019-05-16 01:02:58.000 136 38841.25 -1073.75 23575.60 88888.00 2019-05-16 01:02:59.000 136 38841.21 -1073.68 23575.67 88888.00 2019-05-16 01:03:00.000 136 38841.22 -1073.61 23575.64 99999.00 2019-05-16 01:03:01.000 136 38841.24 -1073.68 23575.59 88888.00 2019-05-16 01:03:02.000 136 38841.21 -1073.70 23575.59 88888.00 2019-05-16 01:03:03.000 136 38841.23 -1073.68 23575.61 88888.00 2019-05-16 01:03:04.000 136 38841.23 -1073.72 23575.60 88888.00 2019-05-16 01:03:05.000 136 38841.24 -1073.69 23575.60 99999.00 2019-05-16 01:03:06.000 136 38841.29 -1073.67 23575.60 88888.00 2019-05-16 01:03:07.000 136 38841.29 -1073.68 23575.58 88888.00 2019-05-16 01:03:08.000 136 38841.28 -1073.72 23575.58 88888.00 2019-05-16 01:03:09.000 136 38841.29 -1073.69 23575.60 88888.00 2019-05-16 01:03:10.000 136 38841.28 -1073.66 23575.61 99999.00 2019-05-16 01:03:11.000 136 38841.31 -1073.66 23575.64 88888.00 2019-05-16 01:03:12.000 136 38841.31 -1073.65 23575.62 88888.00 2019-05-16 01:03:13.000 136 38841.26 -1073.66 23575.62 88888.00 2019-05-16 01:03:14.000 136 38841.24 -1073.64 23575.60 88888.00 2019-05-16 01:03:15.000 136 38841.26 -1073.63 23575.64 99999.00 2019-05-16 01:03:16.000 136 38841.23 -1073.69 23575.58 88888.00 2019-05-16 01:03:17.000 136 38841.26 -1073.70 23575.54 88888.00 2019-05-16 01:03:18.000 136 38841.27 -1073.66 23575.58 88888.00 2019-05-16 01:03:19.000 136 38841.30 -1073.63 23575.64 88888.00 2019-05-16 01:03:20.000 136 38841.30 -1073.66 23575.65 99999.00 2019-05-16 01:03:21.000 136 38841.27 -1073.67 23575.70 88888.00 2019-05-16 01:03:22.000 136 38841.29 -1073.69 23575.72 88888.00 2019-05-16 01:03:23.000 136 38841.24 -1073.76 23575.65 88888.00 2019-05-16 01:03:24.000 136 38841.23 -1073.78 23575.67 88888.00 2019-05-16 01:03:25.000 136 38841.26 -1073.76 23575.71 99999.00 2019-05-16 01:03:26.000 136 38841.26 -1073.74 23575.64 88888.00 2019-05-16 01:03:27.000 136 38841.25 -1073.81 23575.58 88888.00 2019-05-16 01:03:28.000 136 38841.27 -1073.79 23575.65 88888.00 2019-05-16 01:03:29.000 136 38841.30 -1073.73 23575.69 88888.00 2019-05-16 01:03:30.000 136 38841.30 -1073.75 23575.68 99999.00 2019-05-16 01:03:31.000 136 38841.28 -1073.83 23575.65 88888.00 2019-05-16 01:03:32.000 136 38841.31 -1073.84 23575.67 88888.00 2019-05-16 01:03:33.000 136 38841.32 -1073.78 23575.67 88888.00 2019-05-16 01:03:34.000 136 38841.26 -1073.87 23575.56 88888.00 2019-05-16 01:03:35.000 136 38841.26 -1073.87 23575.61 99999.00 2019-05-16 01:03:36.000 136 38841.27 -1073.81 23575.65 88888.00 2019-05-16 01:03:37.000 136 38841.33 -1073.77 23575.68 88888.00 2019-05-16 01:03:38.000 136 38841.31 -1073.81 23575.62 88888.00 2019-05-16 01:03:39.000 136 38841.31 -1073.80 23575.61 88888.00 2019-05-16 01:03:40.000 136 38841.31 -1073.84 23575.56 99999.00 2019-05-16 01:03:41.000 136 38841.28 -1073.85 23575.49 88888.00 2019-05-16 01:03:42.000 136 38841.28 -1073.82 23575.52 88888.00 2019-05-16 01:03:43.000 136 38841.29 -1073.80 23575.57 88888.00 2019-05-16 01:03:44.000 136 38841.30 -1073.82 23575.56 88888.00 2019-05-16 01:03:45.000 136 38841.31 -1073.84 23575.57 99999.00 2019-05-16 01:03:46.000 136 38841.27 -1073.90 23575.59 88888.00 2019-05-16 01:03:47.000 136 38841.30 -1073.87 23575.64 88888.00 2019-05-16 01:03:48.000 136 38841.27 -1073.85 23575.62 88888.00 2019-05-16 01:03:49.000 136 38841.20 -1073.90 23575.54 88888.00 2019-05-16 01:03:50.000 136 38841.21 -1073.93 23575.47 99999.00 2019-05-16 01:03:51.000 136 38841.18 -1073.94 23575.44 88888.00 2019-05-16 01:03:52.000 136 38841.13 -1073.91 23575.48 88888.00 2019-05-16 01:03:53.000 136 38841.14 -1073.93 23575.53 88888.00 2019-05-16 01:03:54.000 136 38841.14 -1073.96 23575.46 88888.00 2019-05-16 01:03:55.000 136 38841.17 -1073.92 23575.43 99999.00 2019-05-16 01:03:56.000 136 38841.14 -1074.01 23575.40 88888.00 2019-05-16 01:03:57.000 136 38841.14 -1074.00 23575.36 88888.00 2019-05-16 01:03:58.000 136 38841.15 -1073.99 23575.41 88888.00 2019-05-16 01:03:59.000 136 38841.16 -1074.02 23575.36 88888.00 2019-05-16 01:04:00.000 136 38841.21 -1073.99 23575.41 99999.00 2019-05-16 01:04:01.000 136 38841.18 -1073.98 23575.43 88888.00 2019-05-16 01:04:02.000 136 38841.18 -1073.97 23575.41 88888.00 2019-05-16 01:04:03.000 136 38841.18 -1074.00 23575.44 88888.00 2019-05-16 01:04:04.000 136 38841.19 -1073.93 23575.49 88888.00 2019-05-16 01:04:05.000 136 38841.19 -1073.93 23575.45 99999.00 2019-05-16 01:04:06.000 136 38841.15 -1073.92 23575.38 88888.00 2019-05-16 01:04:07.000 136 38841.18 -1073.96 23575.40 88888.00 2019-05-16 01:04:08.000 136 38841.14 -1074.07 23575.36 88888.00 2019-05-16 01:04:09.000 136 38841.15 -1074.01 23575.39 88888.00 2019-05-16 01:04:10.000 136 38841.13 -1074.02 23575.40 99999.00 2019-05-16 01:04:11.000 136 38841.12 -1074.06 23575.38 88888.00 2019-05-16 01:04:12.000 136 38841.14 -1074.12 23575.35 88888.00 2019-05-16 01:04:13.000 136 38841.17 -1074.08 23575.39 88888.00 2019-05-16 01:04:14.000 136 38841.17 -1074.09 23575.37 88888.00 2019-05-16 01:04:15.000 136 38841.16 -1074.13 23575.34 99999.00 2019-05-16 01:04:16.000 136 38841.17 -1074.15 23575.32 88888.00 2019-05-16 01:04:17.000 136 38841.19 -1074.19 23575.31 88888.00 2019-05-16 01:04:18.000 136 38841.16 -1074.18 23575.29 88888.00 2019-05-16 01:04:19.000 136 38841.13 -1074.14 23575.30 88888.00 2019-05-16 01:04:20.000 136 38841.12 -1074.14 23575.30 99999.00 2019-05-16 01:04:21.000 136 38841.15 -1074.11 23575.28 88888.00 2019-05-16 01:04:22.000 136 38841.11 -1074.15 23575.29 88888.00 2019-05-16 01:04:23.000 136 38841.07 -1074.20 23575.27 88888.00 2019-05-16 01:04:24.000 136 38841.07 -1074.20 23575.27 88888.00 2019-05-16 01:04:25.000 136 38841.12 -1074.16 23575.29 99999.00 2019-05-16 01:04:26.000 136 38841.16 -1074.14 23575.35 88888.00 2019-05-16 01:04:27.000 136 38841.13 -1074.20 23575.33 88888.00 2019-05-16 01:04:28.000 136 38841.08 -1074.24 23575.26 88888.00 2019-05-16 01:04:29.000 136 38841.08 -1074.26 23575.22 88888.00 2019-05-16 01:04:30.000 136 38841.11 -1074.28 23575.19 99999.00 2019-05-16 01:04:31.000 136 38841.15 -1074.22 23575.21 88888.00 2019-05-16 01:04:32.000 136 38841.13 -1074.27 23575.17 88888.00 2019-05-16 01:04:33.000 136 38841.12 -1074.34 23575.13 88888.00 2019-05-16 01:04:34.000 136 38841.10 -1074.37 23575.12 88888.00 2019-05-16 01:04:35.000 136 38841.09 -1074.36 23575.12 99999.00 2019-05-16 01:04:36.000 136 38841.09 -1074.33 23575.15 88888.00 2019-05-16 01:04:37.000 136 38841.11 -1074.37 23575.19 88888.00 2019-05-16 01:04:38.000 136 38841.11 -1074.34 23575.22 88888.00 2019-05-16 01:04:39.000 136 38841.10 -1074.31 23575.19 88888.00 2019-05-16 01:04:40.000 136 38841.11 -1074.31 23575.21 99999.00 2019-05-16 01:04:41.000 136 38841.11 -1074.37 23575.17 88888.00 2019-05-16 01:04:42.000 136 38841.09 -1074.37 23575.16 88888.00 2019-05-16 01:04:43.000 136 38841.11 -1074.38 23575.10 88888.00 2019-05-16 01:04:44.000 136 38841.07 -1074.45 23574.99 88888.00 2019-05-16 01:04:45.000 136 38841.04 -1074.49 23575.06 99999.00 2019-05-16 01:04:46.000 136 38841.07 -1074.44 23575.13 88888.00 2019-05-16 01:04:47.000 136 38841.08 -1074.41 23575.15 88888.00 2019-05-16 01:04:48.000 136 38841.12 -1074.39 23575.15 88888.00 2019-05-16 01:04:49.000 136 38841.09 -1074.43 23575.12 88888.00 2019-05-16 01:04:50.000 136 38841.02 -1074.47 23575.08 99999.00 2019-05-16 01:04:51.000 136 38841.04 -1074.51 23575.07 88888.00 2019-05-16 01:04:52.000 136 38841.07 -1074.45 23575.11 88888.00 2019-05-16 01:04:53.000 136 38841.07 -1074.36 23575.16 88888.00 2019-05-16 01:04:54.000 136 38841.07 -1074.37 23575.12 88888.00 2019-05-16 01:04:55.000 136 38841.04 -1074.44 23575.05 99999.00 2019-05-16 01:04:56.000 136 38841.09 -1074.44 23575.03 88888.00 2019-05-16 01:04:57.000 136 38841.09 -1074.45 23575.03 88888.00 2019-05-16 01:04:58.000 136 38841.13 -1074.42 23575.07 88888.00 2019-05-16 01:04:59.000 136 38841.10 -1074.45 23575.05 88888.00 2019-05-16 01:05:00.000 136 38841.10 -1074.41 23575.07 99999.00 2019-05-16 01:05:01.000 136 38841.07 -1074.37 23575.10 88888.00 2019-05-16 01:05:02.000 136 38841.07 -1074.39 23575.06 88888.00 2019-05-16 01:05:03.000 136 38841.07 -1074.37 23575.02 88888.00 2019-05-16 01:05:04.000 136 38841.05 -1074.37 23575.03 88888.00 2019-05-16 01:05:05.000 136 38841.02 -1074.38 23574.99 99999.00 2019-05-16 01:05:06.000 136 38841.00 -1074.42 23574.90 88888.00 2019-05-16 01:05:07.000 136 38841.05 -1074.39 23574.97 88888.00 2019-05-16 01:05:08.000 136 38841.01 -1074.44 23574.95 88888.00 2019-05-16 01:05:09.000 136 38840.97 -1074.48 23574.98 88888.00 2019-05-16 01:05:10.000 136 38841.04 -1074.43 23575.03 99999.00 2019-05-16 01:05:11.000 136 38841.01 -1074.47 23574.98 88888.00 2019-05-16 01:05:12.000 136 38840.96 -1074.52 23574.94 88888.00 2019-05-16 01:05:13.000 136 38840.97 -1074.54 23574.96 88888.00 2019-05-16 01:05:14.000 136 38840.98 -1074.57 23574.94 88888.00 2019-05-16 01:05:15.000 136 38841.00 -1074.55 23574.92 99999.00 2019-05-16 01:05:16.000 136 38840.99 -1074.60 23574.95 88888.00 2019-05-16 01:05:17.000 136 38840.97 -1074.64 23574.98 88888.00 2019-05-16 01:05:18.000 136 38840.92 -1074.67 23574.97 88888.00 2019-05-16 01:05:19.000 136 38841.01 -1074.62 23574.98 88888.00 2019-05-16 01:05:20.000 136 38841.00 -1074.62 23574.96 99999.00 2019-05-16 01:05:21.000 136 38840.94 -1074.66 23574.96 88888.00 2019-05-16 01:05:22.000 136 38840.95 -1074.73 23574.93 88888.00 2019-05-16 01:05:23.000 136 38840.94 -1074.74 23574.90 88888.00 2019-05-16 01:05:24.000 136 38840.96 -1074.68 23574.97 88888.00 2019-05-16 01:05:25.000 136 38840.94 -1074.75 23574.88 99999.00 2019-05-16 01:05:26.000 136 38840.97 -1074.75 23574.85 88888.00 2019-05-16 01:05:27.000 136 38840.99 -1074.77 23574.86 88888.00 2019-05-16 01:05:28.000 136 38841.01 -1074.76 23574.88 88888.00 2019-05-16 01:05:29.000 136 38841.01 -1074.76 23574.86 88888.00 2019-05-16 01:05:30.000 136 38841.06 -1074.76 23574.94 99999.00 2019-05-16 01:05:31.000 136 38841.06 -1074.79 23574.90 88888.00 2019-05-16 01:05:32.000 136 38841.06 -1074.79 23574.86 88888.00 2019-05-16 01:05:33.000 136 38841.06 -1074.80 23574.89 88888.00 2019-05-16 01:05:34.000 136 38841.06 -1074.83 23574.83 88888.00 2019-05-16 01:05:35.000 136 38841.13 -1074.83 23574.86 99999.00 2019-05-16 01:05:36.000 136 38841.11 -1074.79 23574.84 88888.00 2019-05-16 01:05:37.000 136 38841.09 -1074.79 23574.87 88888.00 2019-05-16 01:05:38.000 136 38841.04 -1074.82 23574.81 88888.00 2019-05-16 01:05:39.000 136 38841.06 -1074.87 23574.78 88888.00 2019-05-16 01:05:40.000 136 38841.10 -1074.90 23574.83 99999.00 2019-05-16 01:05:41.000 136 38841.11 -1074.89 23574.85 88888.00 2019-05-16 01:05:42.000 136 38841.13 -1074.90 23574.83 88888.00 2019-05-16 01:05:43.000 136 38841.13 -1074.89 23574.85 88888.00 2019-05-16 01:05:44.000 136 38841.10 -1074.94 23574.76 88888.00 2019-05-16 01:05:45.000 136 38841.08 -1074.96 23574.76 99999.00 2019-05-16 01:05:46.000 136 38841.12 -1074.93 23574.82 88888.00 2019-05-16 01:05:47.000 136 38841.10 -1074.88 23574.85 88888.00 2019-05-16 01:05:48.000 136 38841.10 -1074.87 23574.81 88888.00 2019-05-16 01:05:49.000 136 38841.12 -1074.88 23574.76 88888.00 2019-05-16 01:05:50.000 136 38841.08 -1074.91 23574.76 99999.00 2019-05-16 01:05:51.000 136 38841.07 -1074.90 23574.76 88888.00 2019-05-16 01:05:52.000 136 38841.07 -1074.86 23574.80 88888.00 2019-05-16 01:05:53.000 136 38841.07 -1074.84 23574.80 88888.00 2019-05-16 01:05:54.000 136 38841.08 -1074.87 23574.77 88888.00 2019-05-16 01:05:55.000 136 38841.05 -1074.94 23574.79 99999.00 2019-05-16 01:05:56.000 136 38841.00 -1074.95 23574.77 88888.00 2019-05-16 01:05:57.000 136 38840.98 -1074.94 23574.73 88888.00 2019-05-16 01:05:58.000 136 38841.04 -1074.89 23574.77 88888.00 2019-05-16 01:05:59.000 136 38841.03 -1074.90 23574.74 88888.00 2019-05-16 01:06:00.000 136 38840.99 -1074.93 23574.75 99999.00 2019-05-16 01:06:01.000 136 38841.04 -1074.92 23574.70 88888.00 2019-05-16 01:06:02.000 136 38841.08 -1074.90 23574.73 88888.00 2019-05-16 01:06:03.000 136 38841.07 -1074.87 23574.78 88888.00 2019-05-16 01:06:04.000 136 38841.03 -1074.94 23574.71 88888.00 2019-05-16 01:06:05.000 136 38841.07 -1074.91 23574.71 99999.00 2019-05-16 01:06:06.000 136 38841.09 -1074.88 23574.78 88888.00 2019-05-16 01:06:07.000 136 38841.02 -1074.95 23574.71 88888.00 2019-05-16 01:06:08.000 136 38841.04 -1074.94 23574.76 88888.00 2019-05-16 01:06:09.000 136 38841.08 -1074.91 23574.80 88888.00 2019-05-16 01:06:10.000 136 38841.06 -1074.89 23574.76 99999.00 2019-05-16 01:06:11.000 136 38841.08 -1074.92 23574.75 88888.00 2019-05-16 01:06:12.000 136 38841.06 -1074.94 23574.72 88888.00 2019-05-16 01:06:13.000 136 38841.06 -1074.94 23574.75 88888.00 2019-05-16 01:06:14.000 136 38841.08 -1074.95 23574.71 88888.00 2019-05-16 01:06:15.000 136 38841.02 -1075.03 23574.71 99999.00 2019-05-16 01:06:16.000 136 38841.07 -1075.01 23574.77 88888.00 2019-05-16 01:06:17.000 136 38841.09 -1074.95 23574.80 88888.00 2019-05-16 01:06:18.000 136 38841.06 -1074.95 23574.81 88888.00 2019-05-16 01:06:19.000 136 38841.05 -1075.01 23574.69 88888.00 2019-05-16 01:06:20.000 136 38841.07 -1074.99 23574.65 99999.00 2019-05-16 01:06:21.000 136 38841.07 -1074.97 23574.67 88888.00 2019-05-16 01:06:22.000 136 38841.02 -1075.01 23574.62 88888.00 2019-05-16 01:06:23.000 136 38841.09 -1074.99 23574.63 88888.00 2019-05-16 01:06:24.000 136 38841.14 -1074.96 23574.72 88888.00 2019-05-16 01:06:25.000 136 38841.13 -1074.99 23574.73 99999.00 2019-05-16 01:06:26.000 136 38841.15 -1075.01 23574.73 88888.00 2019-05-16 01:06:27.000 136 38841.10 -1075.05 23574.66 88888.00 2019-05-16 01:06:28.000 136 38841.06 -1075.03 23574.68 88888.00 2019-05-16 01:06:29.000 136 38841.12 -1075.00 23574.67 88888.00 2019-05-16 01:06:30.000 136 38841.09 -1075.01 23574.69 99999.00 2019-05-16 01:06:31.000 136 38841.06 -1075.04 23574.67 88888.00 2019-05-16 01:06:32.000 136 38841.02 -1075.07 23574.62 88888.00 2019-05-16 01:06:33.000 136 38841.03 -1075.13 23574.58 88888.00 2019-05-16 01:06:34.000 136 38841.02 -1075.15 23574.56 88888.00 2019-05-16 01:06:35.000 136 38841.03 -1075.17 23574.56 99999.00 2019-05-16 01:06:36.000 136 38841.06 -1075.20 23574.59 88888.00 2019-05-16 01:06:37.000 136 38841.04 -1075.26 23574.57 88888.00 2019-05-16 01:06:38.000 136 38841.01 -1075.26 23574.61 88888.00 2019-05-16 01:06:39.000 136 38841.03 -1075.27 23574.63 88888.00 2019-05-16 01:06:40.000 136 38841.04 -1075.24 23574.58 99999.00 2019-05-16 01:06:41.000 136 38841.06 -1075.19 23574.62 88888.00 2019-05-16 01:06:42.000 136 38841.04 -1075.22 23574.62 88888.00 2019-05-16 01:06:43.000 136 38841.03 -1075.22 23574.63 88888.00 2019-05-16 01:06:44.000 136 38841.11 -1075.18 23574.72 88888.00 2019-05-16 01:06:45.000 136 38841.13 -1075.19 23574.73 99999.00 2019-05-16 01:06:46.000 136 38841.09 -1075.26 23574.73 88888.00 2019-05-16 01:06:47.000 136 38841.05 -1075.31 23574.60 88888.00 2019-05-16 01:06:48.000 136 38841.03 -1075.24 23574.58 88888.00 2019-05-16 01:06:49.000 136 38841.00 -1075.27 23574.59 88888.00 2019-05-16 01:06:50.000 136 38840.99 -1075.31 23574.57 99999.00 2019-05-16 01:06:51.000 136 38841.01 -1075.33 23574.56 88888.00 2019-05-16 01:06:52.000 136 38841.04 -1075.27 23574.57 88888.00 2019-05-16 01:06:53.000 136 38841.03 -1075.32 23574.52 88888.00 2019-05-16 01:06:54.000 136 38841.06 -1075.34 23574.49 88888.00 2019-05-16 01:06:55.000 136 38841.09 -1075.34 23574.50 99999.00 2019-05-16 01:06:56.000 136 38841.08 -1075.36 23574.52 88888.00 2019-05-16 01:06:57.000 136 38841.06 -1075.39 23574.48 88888.00 2019-05-16 01:06:58.000 136 38841.03 -1075.43 23574.44 88888.00 2019-05-16 01:06:59.000 136 38841.03 -1075.40 23574.43 88888.00 2019-05-16 01:07:00.000 136 38841.00 -1075.35 23574.42 99999.00 2019-05-16 01:07:01.000 136 38841.03 -1075.30 23574.48 88888.00 2019-05-16 01:07:02.000 136 38841.09 -1075.27 23574.48 88888.00 2019-05-16 01:07:03.000 136 38841.10 -1075.29 23574.48 88888.00 2019-05-16 01:07:04.000 136 38841.09 -1075.34 23574.41 88888.00 2019-05-16 01:07:05.000 136 38841.11 -1075.34 23574.42 99999.00 2019-05-16 01:07:06.000 136 38841.11 -1075.30 23574.49 88888.00 2019-05-16 01:07:07.000 136 38841.12 -1075.30 23574.47 88888.00 2019-05-16 01:07:08.000 136 38841.17 -1075.33 23574.44 88888.00 2019-05-16 01:07:09.000 136 38841.17 -1075.43 23574.46 88888.00 2019-05-16 01:07:10.000 136 38841.13 -1075.49 23574.43 99999.00 2019-05-16 01:07:11.000 136 38841.11 -1075.54 23574.43 88888.00 2019-05-16 01:07:12.000 136 38841.13 -1075.55 23574.48 88888.00 2019-05-16 01:07:13.000 136 38841.18 -1075.52 23574.49 88888.00 2019-05-16 01:07:14.000 136 38841.18 -1075.49 23574.50 88888.00 2019-05-16 01:07:15.000 136 38841.20 -1075.52 23574.45 99999.00 2019-05-16 01:07:16.000 136 38841.16 -1075.55 23574.46 88888.00 2019-05-16 01:07:17.000 136 38841.16 -1075.56 23574.47 88888.00 2019-05-16 01:07:18.000 136 38841.18 -1075.53 23574.43 88888.00 2019-05-16 01:07:19.000 136 38841.15 -1075.53 23574.37 88888.00 2019-05-16 01:07:20.000 136 38841.11 -1075.54 23574.39 99999.00 2019-05-16 01:07:21.000 136 38841.05 -1075.54 23574.38 88888.00 2019-05-16 01:07:22.000 136 38841.02 -1075.57 23574.33 88888.00 2019-05-16 01:07:23.000 136 38841.05 -1075.55 23574.33 88888.00 2019-05-16 01:07:24.000 136 38841.05 -1075.54 23574.29 88888.00 2019-05-16 01:07:25.000 136 38841.07 -1075.52 23574.27 99999.00 2019-05-16 01:07:26.000 136 38841.07 -1075.44 23574.32 88888.00 2019-05-16 01:07:27.000 136 38841.05 -1075.41 23574.32 88888.00 2019-05-16 01:07:28.000 136 38841.06 -1075.38 23574.34 88888.00 2019-05-16 01:07:29.000 136 38841.07 -1075.36 23574.31 88888.00 2019-05-16 01:07:30.000 136 38841.10 -1075.35 23574.28 99999.00 2019-05-16 01:07:31.000 136 38841.17 -1075.32 23574.27 88888.00 2019-05-16 01:07:32.000 136 38841.25 -1075.22 23574.36 88888.00 2019-05-16 01:07:33.000 136 38841.27 -1075.25 23574.37 88888.00 2019-05-16 01:07:34.000 136 38841.27 -1075.27 23574.42 88888.00 2019-05-16 01:07:35.000 136 38841.35 -1075.22 23574.48 99999.00 2019-05-16 01:07:36.000 136 38841.40 -1075.22 23574.52 88888.00 2019-05-16 01:07:37.000 136 38841.41 -1075.25 23574.52 88888.00 2019-05-16 01:07:38.000 136 38841.41 -1075.26 23574.55 88888.00 2019-05-16 01:07:39.000 136 38841.46 -1075.25 23574.63 88888.00 2019-05-16 01:07:40.000 136 38841.49 -1075.25 23574.64 99999.00 2019-05-16 01:07:41.000 136 38841.54 -1075.27 23574.66 88888.00 2019-05-16 01:07:42.000 136 38841.54 -1075.38 23574.64 88888.00 2019-05-16 01:07:43.000 136 38841.51 -1075.38 23574.64 88888.00 2019-05-16 01:07:44.000 136 38841.48 -1075.33 23574.63 88888.00 2019-05-16 01:07:45.000 136 38841.52 -1075.26 23574.61 99999.00 2019-05-16 01:07:46.000 136 38841.52 -1075.25 23574.65 88888.00 2019-05-16 01:07:47.000 136 38841.42 -1075.36 23574.60 88888.00 2019-05-16 01:07:48.000 136 38841.42 -1075.35 23574.58 88888.00 2019-05-16 01:07:49.000 136 38841.41 -1075.32 23574.59 88888.00 2019-05-16 01:07:50.000 136 38841.40 -1075.30 23574.63 99999.00 2019-05-16 01:07:51.000 136 38841.42 -1075.32 23574.65 88888.00 2019-05-16 01:07:52.000 136 38841.41 -1075.32 23574.64 88888.00 2019-05-16 01:07:53.000 136 38841.44 -1075.31 23574.61 88888.00 2019-05-16 01:07:54.000 136 38841.46 -1075.27 23574.62 88888.00 2019-05-16 01:07:55.000 136 38841.45 -1075.30 23574.60 99999.00 2019-05-16 01:07:56.000 136 38841.41 -1075.32 23574.64 88888.00 2019-05-16 01:07:57.000 136 38841.37 -1075.35 23574.62 88888.00 2019-05-16 01:07:58.000 136 38841.38 -1075.33 23574.61 88888.00 2019-05-16 01:07:59.000 136 38841.39 -1075.31 23574.61 88888.00 2019-05-16 01:08:00.000 136 38841.43 -1075.32 23574.62 99999.00 2019-05-16 01:08:01.000 136 38841.40 -1075.33 23574.59 88888.00 2019-05-16 01:08:02.000 136 38841.38 -1075.29 23574.58 88888.00 2019-05-16 01:08:03.000 136 38841.42 -1075.30 23574.58 88888.00 2019-05-16 01:08:04.000 136 38841.44 -1075.33 23574.55 88888.00 2019-05-16 01:08:05.000 136 38841.42 -1075.29 23574.54 99999.00 2019-05-16 01:08:06.000 136 38841.48 -1075.24 23574.63 88888.00 2019-05-16 01:08:07.000 136 38841.42 -1075.27 23574.59 88888.00 2019-05-16 01:08:08.000 136 38841.41 -1075.27 23574.56 88888.00 2019-05-16 01:08:09.000 136 38841.46 -1075.26 23574.63 88888.00 2019-05-16 01:08:10.000 136 38841.40 -1075.29 23574.65 99999.00 2019-05-16 01:08:11.000 136 38841.41 -1075.28 23574.69 88888.00 2019-05-16 01:08:12.000 136 38841.38 -1075.31 23574.68 88888.00 2019-05-16 01:08:13.000 136 38841.37 -1075.30 23574.59 88888.00 2019-05-16 01:08:14.000 136 38841.38 -1075.35 23574.59 88888.00 2019-05-16 01:08:15.000 136 38841.39 -1075.36 23574.59 99999.00 2019-05-16 01:08:16.000 136 38841.41 -1075.36 23574.55 88888.00 2019-05-16 01:08:17.000 136 38841.41 -1075.35 23574.52 88888.00 2019-05-16 01:08:18.000 136 38841.43 -1075.32 23574.57 88888.00 2019-05-16 01:08:19.000 136 38841.44 -1075.31 23574.63 88888.00 2019-05-16 01:08:20.000 136 38841.37 -1075.33 23574.58 99999.00 2019-05-16 01:08:21.000 136 38841.38 -1075.28 23574.59 88888.00 2019-05-16 01:08:22.000 136 38841.39 -1075.30 23574.57 88888.00 2019-05-16 01:08:23.000 136 38841.34 -1075.36 23574.50 88888.00 2019-05-16 01:08:24.000 136 38841.33 -1075.37 23574.56 88888.00 2019-05-16 01:08:25.000 136 38841.35 -1075.39 23574.52 99999.00 2019-05-16 01:08:26.000 136 38841.37 -1075.41 23574.50 88888.00 2019-05-16 01:08:27.000 136 38841.38 -1075.36 23574.55 88888.00 2019-05-16 01:08:28.000 136 38841.39 -1075.30 23574.58 88888.00 2019-05-16 01:08:29.000 136 38841.39 -1075.27 23574.57 88888.00 2019-05-16 01:08:30.000 136 38841.34 -1075.30 23574.54 99999.00 2019-05-16 01:08:31.000 136 38841.29 -1075.36 23574.46 88888.00 2019-05-16 01:08:32.000 136 38841.31 -1075.39 23574.47 88888.00 2019-05-16 01:08:33.000 136 38841.31 -1075.37 23574.56 88888.00 2019-05-16 01:08:34.000 136 38841.32 -1075.35 23574.56 88888.00 2019-05-16 01:08:35.000 136 38841.34 -1075.45 23574.47 99999.00 2019-05-16 01:08:36.000 136 38841.35 -1075.43 23574.48 88888.00 2019-05-16 01:08:37.000 136 38841.34 -1075.44 23574.46 88888.00 2019-05-16 01:08:38.000 136 38841.32 -1075.45 23574.47 88888.00 2019-05-16 01:08:39.000 136 38841.37 -1075.42 23574.53 88888.00 2019-05-16 01:08:40.000 136 38841.36 -1075.45 23574.52 99999.00 2019-05-16 01:08:41.000 136 38841.34 -1075.45 23574.47 88888.00 2019-05-16 01:08:42.000 136 38841.33 -1075.44 23574.43 88888.00 2019-05-16 01:08:43.000 136 38841.35 -1075.43 23574.46 88888.00 2019-05-16 01:08:44.000 136 38841.34 -1075.42 23574.45 88888.00 2019-05-16 01:08:45.000 136 38841.30 -1075.40 23574.51 99999.00 2019-05-16 01:08:46.000 136 38841.28 -1075.49 23574.47 88888.00 2019-05-16 01:08:47.000 136 38841.29 -1075.47 23574.40 88888.00 2019-05-16 01:08:48.000 136 38841.32 -1075.45 23574.44 88888.00 2019-05-16 01:08:49.000 136 38841.33 -1075.44 23574.41 88888.00 2019-05-16 01:08:50.000 136 38841.38 -1075.39 23574.42 99999.00 2019-05-16 01:08:51.000 136 38841.37 -1075.38 23574.41 88888.00 2019-05-16 01:08:52.000 136 38841.32 -1075.43 23574.40 88888.00 2019-05-16 01:08:53.000 136 38841.27 -1075.46 23574.39 88888.00 2019-05-16 01:08:54.000 136 38841.28 -1075.44 23574.38 88888.00 2019-05-16 01:08:55.000 136 38841.24 -1075.40 23574.37 99999.00 2019-05-16 01:08:56.000 136 38841.21 -1075.36 23574.37 88888.00 2019-05-16 01:08:57.000 136 38841.15 -1075.42 23574.33 88888.00 2019-05-16 01:08:58.000 136 38841.18 -1075.42 23574.34 88888.00 2019-05-16 01:08:59.000 136 38841.14 -1075.46 23574.37 88888.00 2019-05-16 01:09:00.000 136 38841.15 -1075.51 23574.33 99999.00 2019-05-16 01:09:01.000 136 38841.14 -1075.55 23574.36 88888.00 2019-05-16 01:09:02.000 136 38841.12 -1075.54 23574.31 88888.00 2019-05-16 01:09:03.000 136 38841.17 -1075.53 23574.33 88888.00 2019-05-16 01:09:04.000 136 38841.19 -1075.51 23574.33 88888.00 2019-05-16 01:09:05.000 136 38841.18 -1075.59 23574.32 99999.00 2019-05-16 01:09:06.000 136 38841.16 -1075.60 23574.36 88888.00 2019-05-16 01:09:07.000 136 38841.17 -1075.67 23574.32 88888.00 2019-05-16 01:09:08.000 136 38841.18 -1075.71 23574.27 88888.00 2019-05-16 01:09:09.000 136 38841.25 -1075.70 23574.31 88888.00 2019-05-16 01:09:10.000 136 38841.26 -1075.72 23574.33 99999.00 2019-05-16 01:09:11.000 136 38841.26 -1075.71 23574.28 88888.00 2019-05-16 01:09:12.000 136 38841.27 -1075.70 23574.30 88888.00 2019-05-16 01:09:13.000 136 38841.30 -1075.72 23574.28 88888.00 2019-05-16 01:09:14.000 136 38841.33 -1075.70 23574.29 88888.00 2019-05-16 01:09:15.000 136 38841.32 -1075.72 23574.29 99999.00 2019-05-16 01:09:16.000 136 38841.33 -1075.75 23574.30 88888.00 2019-05-16 01:09:17.000 136 38841.39 -1075.73 23574.29 88888.00 2019-05-16 01:09:18.000 136 38841.40 -1075.75 23574.28 88888.00 2019-05-16 01:09:19.000 136 38841.36 -1075.78 23574.23 88888.00 2019-05-16 01:09:20.000 136 38841.32 -1075.78 23574.27 99999.00 2019-05-16 01:09:21.000 136 38841.35 -1075.79 23574.32 88888.00 2019-05-16 01:09:22.000 136 38841.38 -1075.75 23574.34 88888.00 2019-05-16 01:09:23.000 136 38841.33 -1075.77 23574.31 88888.00 2019-05-16 01:09:24.000 136 38841.30 -1075.78 23574.31 88888.00 2019-05-16 01:09:25.000 136 38841.30 -1075.82 23574.31 99999.00 2019-05-16 01:09:26.000 136 38841.35 -1075.75 23574.35 88888.00 2019-05-16 01:09:27.000 136 38841.38 -1075.72 23574.41 88888.00 2019-05-16 01:09:28.000 136 38841.31 -1075.78 23574.41 88888.00 2019-05-16 01:09:29.000 136 38841.28 -1075.80 23574.32 88888.00 2019-05-16 01:09:30.000 136 38841.28 -1075.82 23574.28 99999.00 2019-05-16 01:09:31.000 136 38841.31 -1075.82 23574.35 88888.00 2019-05-16 01:09:32.000 136 38841.33 -1075.79 23574.37 88888.00 2019-05-16 01:09:33.000 136 38841.34 -1075.79 23574.37 88888.00 2019-05-16 01:09:34.000 136 38841.30 -1075.80 23574.36 88888.00 2019-05-16 01:09:35.000 136 38841.27 -1075.84 23574.31 99999.00 2019-05-16 01:09:36.000 136 38841.30 -1075.82 23574.31 88888.00 2019-05-16 01:09:37.000 136 38841.33 -1075.81 23574.32 88888.00 2019-05-16 01:09:38.000 136 38841.38 -1075.77 23574.32 88888.00 2019-05-16 01:09:39.000 136 38841.43 -1075.77 23574.31 88888.00 2019-05-16 01:09:40.000 136 38841.44 -1075.77 23574.30 99999.00 2019-05-16 01:09:41.000 136 38841.46 -1075.76 23574.31 88888.00 2019-05-16 01:09:42.000 136 38841.45 -1075.83 23574.32 88888.00 2019-05-16 01:09:43.000 136 38841.51 -1075.83 23574.32 88888.00 2019-05-16 01:09:44.000 136 38841.50 -1075.81 23574.34 88888.00 2019-05-16 01:09:45.000 136 38841.46 -1075.84 23574.31 99999.00 2019-05-16 01:09:46.000 136 38841.43 -1075.86 23574.26 88888.00 2019-05-16 01:09:47.000 136 38841.45 -1075.83 23574.27 88888.00 2019-05-16 01:09:48.000 136 38841.47 -1075.79 23574.29 88888.00 2019-05-16 01:09:49.000 136 38841.51 -1075.73 23574.34 88888.00 2019-05-16 01:09:50.000 136 38841.48 -1075.73 23574.34 99999.00 2019-05-16 01:09:51.000 136 38841.46 -1075.78 23574.35 88888.00 2019-05-16 01:09:52.000 136 38841.47 -1075.82 23574.32 88888.00 2019-05-16 01:09:53.000 136 38841.45 -1075.87 23574.26 88888.00 2019-05-16 01:09:54.000 136 38841.48 -1075.87 23574.25 88888.00 2019-05-16 01:09:55.000 136 38841.51 -1075.82 23574.27 99999.00 2019-05-16 01:09:56.000 136 38841.48 -1075.81 23574.29 88888.00 2019-05-16 01:09:57.000 136 38841.43 -1075.85 23574.23 88888.00 2019-05-16 01:09:58.000 136 38841.45 -1075.87 23574.28 88888.00 2019-05-16 01:09:59.000 136 38841.49 -1075.84 23574.33 88888.00 2019-05-16 01:10:00.000 136 38841.53 -1075.81 23574.31 99999.00 2019-05-16 01:10:01.000 136 38841.57 -1075.85 23574.30 88888.00 2019-05-16 01:10:02.000 136 38841.52 -1075.93 23574.28 88888.00 2019-05-16 01:10:03.000 136 38841.55 -1075.90 23574.36 88888.00 2019-05-16 01:10:04.000 136 38841.61 -1075.90 23574.34 88888.00 2019-05-16 01:10:05.000 136 38841.53 -1075.96 23574.23 99999.00 2019-05-16 01:10:06.000 136 38841.53 -1075.93 23574.25 88888.00 2019-05-16 01:10:07.000 136 38841.54 -1075.94 23574.21 88888.00 2019-05-16 01:10:08.000 136 38841.58 -1075.92 23574.18 88888.00 2019-05-16 01:10:09.000 136 38841.57 -1075.88 23574.18 88888.00 2019-05-16 01:10:10.000 136 38841.60 -1075.88 23574.23 99999.00 2019-05-16 01:10:11.000 136 38841.61 -1075.85 23574.21 88888.00 2019-05-16 01:10:12.000 136 38841.56 -1075.88 23574.21 88888.00 2019-05-16 01:10:13.000 136 38841.57 -1075.87 23574.21 88888.00 2019-05-16 01:10:14.000 136 38841.64 -1075.83 23574.24 88888.00 2019-05-16 01:10:15.000 136 38841.65 -1075.85 23574.30 99999.00 2019-05-16 01:10:16.000 136 38841.62 -1075.88 23574.25 88888.00 2019-05-16 01:10:17.000 136 38841.63 -1075.91 23574.19 88888.00 2019-05-16 01:10:18.000 136 38841.65 -1075.90 23574.24 88888.00 2019-05-16 01:10:19.000 136 38841.66 -1075.92 23574.27 88888.00 2019-05-16 01:10:20.000 136 38841.68 -1075.94 23574.21 99999.00 2019-05-16 01:10:21.000 136 38841.63 -1075.91 23574.26 88888.00 2019-05-16 01:10:22.000 136 38841.62 -1075.92 23574.29 88888.00 2019-05-16 01:10:23.000 136 38841.61 -1075.91 23574.28 88888.00 2019-05-16 01:10:24.000 136 38841.65 -1075.91 23574.34 88888.00 2019-05-16 01:10:25.000 136 38841.64 -1075.93 23574.31 99999.00 2019-05-16 01:10:26.000 136 38841.68 -1075.92 23574.33 88888.00 2019-05-16 01:10:27.000 136 38841.70 -1075.97 23574.32 88888.00 2019-05-16 01:10:28.000 136 38841.66 -1076.00 23574.28 88888.00 2019-05-16 01:10:29.000 136 38841.69 -1075.93 23574.26 88888.00 2019-05-16 01:10:30.000 136 38841.69 -1075.95 23574.25 99999.00 2019-05-16 01:10:31.000 136 38841.68 -1075.94 23574.26 88888.00 2019-05-16 01:10:32.000 136 38841.67 -1075.93 23574.28 88888.00 2019-05-16 01:10:33.000 136 38841.69 -1075.93 23574.27 88888.00 2019-05-16 01:10:34.000 136 38841.69 -1075.99 23574.29 88888.00 2019-05-16 01:10:35.000 136 38841.71 -1076.02 23574.30 99999.00 2019-05-16 01:10:36.000 136 38841.70 -1076.07 23574.25 88888.00 2019-05-16 01:10:37.000 136 38841.72 -1076.07 23574.21 88888.00 2019-05-16 01:10:38.000 136 38841.74 -1076.04 23574.26 88888.00 2019-05-16 01:10:39.000 136 38841.72 -1076.02 23574.25 88888.00 2019-05-16 01:10:40.000 136 38841.68 -1076.03 23574.19 99999.00 2019-05-16 01:10:41.000 136 38841.68 -1076.07 23574.22 88888.00 2019-05-16 01:10:42.000 136 38841.72 -1076.08 23574.21 88888.00 2019-05-16 01:10:43.000 136 38841.72 -1076.10 23574.22 88888.00 2019-05-16 01:10:44.000 136 38841.69 -1076.11 23574.22 88888.00 2019-05-16 01:10:45.000 136 38841.70 -1076.14 23574.15 99999.00 2019-05-16 01:10:46.000 136 38841.71 -1076.13 23574.14 88888.00 2019-05-16 01:10:47.000 136 38841.74 -1076.08 23574.15 88888.00 2019-05-16 01:10:48.000 136 38841.76 -1076.08 23574.14 88888.00 2019-05-16 01:10:49.000 136 38841.72 -1076.14 23574.19 88888.00 2019-05-16 01:10:50.000 136 38841.71 -1076.17 23574.20 99999.00 2019-05-16 01:10:51.000 136 38841.71 -1076.20 23574.15 88888.00 2019-05-16 01:10:52.000 136 38841.78 -1076.15 23574.18 88888.00 2019-05-16 01:10:53.000 136 38841.82 -1076.14 23574.16 88888.00 2019-05-16 01:10:54.000 136 38841.77 -1076.19 23574.13 88888.00 2019-05-16 01:10:55.000 136 38841.75 -1076.23 23574.10 99999.00 2019-05-16 01:10:56.000 136 38841.77 -1076.19 23574.16 88888.00 2019-05-16 01:10:57.000 136 38841.81 -1076.16 23574.22 88888.00 2019-05-16 01:10:58.000 136 38841.83 -1076.11 23574.18 88888.00 2019-05-16 01:10:59.000 136 38841.83 -1076.10 23574.12 88888.00 2019-05-16 01:11:00.000 136 38841.87 -1076.08 23574.17 99999.00 2019-05-16 01:11:01.000 136 38841.86 -1076.09 23574.17 88888.00 2019-05-16 01:11:02.000 136 38841.88 -1076.16 23574.08 88888.00 2019-05-16 01:11:03.000 136 38841.85 -1076.17 23574.01 88888.00 2019-05-16 01:11:04.000 136 38841.90 -1076.13 23574.11 88888.00 2019-05-16 01:11:05.000 136 38841.93 -1076.11 23574.16 99999.00 2019-05-16 01:11:06.000 136 38841.91 -1076.15 23574.14 88888.00 2019-05-16 01:11:07.000 136 38841.92 -1076.18 23574.14 88888.00 2019-05-16 01:11:08.000 136 38841.92 -1076.16 23574.16 88888.00 2019-05-16 01:11:09.000 136 38841.96 -1076.16 23574.23 88888.00 2019-05-16 01:11:10.000 136 38841.93 -1076.19 23574.19 99999.00 2019-05-16 01:11:11.000 136 38841.91 -1076.22 23574.15 88888.00 2019-05-16 01:11:12.000 136 38841.92 -1076.20 23574.10 88888.00 2019-05-16 01:11:13.000 136 38841.92 -1076.25 23574.14 88888.00 2019-05-16 01:11:14.000 136 38841.99 -1076.22 23574.20 88888.00 2019-05-16 01:11:15.000 136 38841.92 -1076.24 23574.17 99999.00 2019-05-16 01:11:16.000 136 38841.89 -1076.25 23574.17 88888.00 2019-05-16 01:11:17.000 136 38841.94 -1076.20 23574.16 88888.00 2019-05-16 01:11:18.000 136 38841.98 -1076.17 23574.20 88888.00 2019-05-16 01:11:19.000 136 38841.94 -1076.22 23574.22 88888.00 2019-05-16 01:11:20.000 136 38841.95 -1076.22 23574.17 99999.00 2019-05-16 01:11:21.000 136 38841.97 -1076.25 23574.12 88888.00 2019-05-16 01:11:22.000 136 38841.98 -1076.26 23574.06 88888.00 2019-05-16 01:11:23.000 136 38841.99 -1076.22 23574.09 88888.00 2019-05-16 01:11:24.000 136 38841.97 -1076.26 23574.11 88888.00 2019-05-16 01:11:25.000 136 38841.99 -1076.26 23574.10 99999.00 2019-05-16 01:11:26.000 136 38842.05 -1076.24 23574.09 88888.00 2019-05-16 01:11:27.000 136 38842.01 -1076.25 23574.04 88888.00 2019-05-16 01:11:28.000 136 38842.03 -1076.27 23574.02 88888.00 2019-05-16 01:11:29.000 136 38842.08 -1076.28 23574.04 88888.00 2019-05-16 01:11:30.000 136 38842.11 -1076.27 23574.13 99999.00 2019-05-16 01:11:31.000 136 38842.14 -1076.25 23574.22 88888.00 2019-05-16 01:11:32.000 136 38842.13 -1076.25 23574.12 88888.00 2019-05-16 01:11:33.000 136 38842.15 -1076.21 23574.11 88888.00 2019-05-16 01:11:34.000 136 38842.20 -1076.21 23574.05 88888.00 2019-05-16 01:11:35.000 136 38842.21 -1076.18 23574.09 99999.00 2019-05-16 01:11:36.000 136 38842.25 -1076.09 23574.08 88888.00 2019-05-16 01:11:37.000 136 38842.24 -1076.08 23574.08 88888.00 2019-05-16 01:11:38.000 136 38842.22 -1076.07 23574.05 88888.00 2019-05-16 01:11:39.000 136 38842.21 -1076.07 23574.02 88888.00 2019-05-16 01:11:40.000 136 38842.25 -1076.05 23574.00 99999.00 2019-05-16 01:11:41.000 136 38842.31 -1076.01 23574.03 88888.00 2019-05-16 01:11:42.000 136 38842.29 -1075.96 23574.08 88888.00 2019-05-16 01:11:43.000 136 38842.20 -1076.01 23573.99 88888.00 2019-05-16 01:11:44.000 136 38842.27 -1075.90 23574.05 88888.00 2019-05-16 01:11:45.000 136 38842.22 -1075.90 23574.01 99999.00 2019-05-16 01:11:46.000 136 38842.22 -1075.83 23574.05 88888.00 2019-05-16 01:11:47.000 136 38842.21 -1075.80 23574.05 88888.00 2019-05-16 01:11:48.000 136 38842.06 -1075.84 23574.04 88888.00 2019-05-16 01:11:49.000 136 38841.98 -1075.95 23574.04 88888.00 2019-05-16 01:11:50.000 136 38841.95 -1075.99 23574.08 99999.00 2019-05-16 01:11:51.000 136 38841.85 -1076.09 23574.09 88888.00 2019-05-16 01:11:52.000 136 38841.82 -1076.19 23574.04 88888.00 2019-05-16 01:11:53.000 136 38841.88 -1076.20 23574.08 88888.00 2019-05-16 01:11:54.000 136 38841.90 -1076.25 23574.14 88888.00 2019-05-16 01:11:55.000 136 38841.95 -1076.33 23574.11 99999.00 2019-05-16 01:11:56.000 136 38842.02 -1076.36 23574.11 88888.00 2019-05-16 01:11:57.000 136 38842.09 -1076.39 23574.10 88888.00 2019-05-16 01:11:58.000 136 38842.12 -1076.42 23574.10 88888.00 2019-05-16 01:11:59.000 136 38842.16 -1076.40 23574.15 88888.00 2019-05-16 01:12:00.000 136 38842.24 -1076.36 23574.20 99999.00 2019-05-16 01:12:01.000 136 38842.32 -1076.36 23574.18 88888.00 2019-05-16 01:12:02.000 136 38842.34 -1076.38 23574.11 88888.00 2019-05-16 01:12:03.000 136 38842.37 -1076.39 23574.13 88888.00 2019-05-16 01:12:04.000 136 38842.38 -1076.39 23574.14 88888.00 2019-05-16 01:12:05.000 136 38842.33 -1076.45 23574.13 99999.00 2019-05-16 01:12:06.000 136 38842.37 -1076.44 23574.21 88888.00 2019-05-16 01:12:07.000 136 38842.43 -1076.37 23574.22 88888.00 2019-05-16 01:12:08.000 136 38842.50 -1076.33 23574.31 88888.00 2019-05-16 01:12:09.000 136 38842.52 -1076.33 23574.37 88888.00 2019-05-16 01:12:10.000 136 38842.51 -1076.34 23574.31 99999.00 2019-05-16 01:12:11.000 136 38842.56 -1076.34 23574.26 88888.00 2019-05-16 01:12:12.000 136 38842.62 -1076.37 23574.20 88888.00 2019-05-16 01:12:13.000 136 38842.62 -1076.35 23574.31 88888.00 2019-05-16 01:12:14.000 136 38842.67 -1076.29 23574.38 88888.00 2019-05-16 01:12:15.000 136 38842.67 -1076.31 23574.26 99999.00 2019-05-16 01:12:16.000 136 38842.63 -1076.35 23574.20 88888.00 2019-05-16 01:12:17.000 136 38842.61 -1076.26 23574.23 88888.00 2019-05-16 01:12:18.000 136 38842.64 -1076.18 23574.29 88888.00 2019-05-16 01:12:19.000 136 38842.66 -1076.17 23574.31 88888.00 2019-05-16 01:12:20.000 136 38842.67 -1076.20 23574.32 99999.00 2019-05-16 01:12:21.000 136 38842.69 -1076.28 23574.29 88888.00 2019-05-16 01:12:22.000 136 38842.66 -1076.30 23574.24 88888.00 2019-05-16 01:12:23.000 136 38842.69 -1076.28 23574.28 88888.00 2019-05-16 01:12:24.000 136 38842.73 -1076.16 23574.33 88888.00 2019-05-16 01:12:25.000 136 38842.73 -1076.16 23574.29 99999.00 2019-05-16 01:12:26.000 136 38842.69 -1076.22 23574.26 88888.00 2019-05-16 01:12:27.000 136 38842.69 -1076.18 23574.26 88888.00 2019-05-16 01:12:28.000 136 38842.75 -1076.16 23574.20 88888.00 2019-05-16 01:12:29.000 136 38842.78 -1076.14 23574.26 88888.00 2019-05-16 01:12:30.000 136 38842.78 -1076.15 23574.28 99999.00 2019-05-16 01:12:31.000 136 38842.75 -1076.19 23574.25 88888.00 2019-05-16 01:12:32.000 136 38842.76 -1076.18 23574.22 88888.00 2019-05-16 01:12:33.000 136 38842.77 -1076.17 23574.21 88888.00 2019-05-16 01:12:34.000 136 38842.77 -1076.20 23574.21 88888.00 2019-05-16 01:12:35.000 136 38842.82 -1076.13 23574.26 99999.00 2019-05-16 01:12:36.000 136 38842.81 -1076.11 23574.27 88888.00 2019-05-16 01:12:37.000 136 38842.79 -1076.17 23574.23 88888.00 2019-05-16 01:12:38.000 136 38842.85 -1076.11 23574.28 88888.00 2019-05-16 01:12:39.000 136 38842.87 -1076.11 23574.29 88888.00 2019-05-16 01:12:40.000 136 38842.86 -1076.16 23574.22 99999.00 2019-05-16 01:12:41.000 136 38842.90 -1076.10 23574.30 88888.00 2019-05-16 01:12:42.000 136 38842.96 -1076.06 23574.35 88888.00 2019-05-16 01:12:43.000 136 38842.95 -1076.10 23574.31 88888.00 2019-05-16 01:12:44.000 136 38842.91 -1076.17 23574.21 88888.00 2019-05-16 01:12:45.000 136 38842.91 -1076.18 23574.29 99999.00 2019-05-16 01:12:46.000 136 38842.93 -1076.16 23574.36 88888.00 2019-05-16 01:12:47.000 136 38842.95 -1076.13 23574.35 88888.00 2019-05-16 01:12:48.000 136 38843.00 -1076.13 23574.42 88888.00 2019-05-16 01:12:49.000 136 38842.99 -1076.19 23574.36 88888.00 2019-05-16 01:12:50.000 136 38842.99 -1076.17 23574.37 99999.00 2019-05-16 01:12:51.000 136 38843.00 -1076.10 23574.38 88888.00 2019-05-16 01:12:52.000 136 38842.97 -1076.14 23574.37 88888.00 2019-05-16 01:12:53.000 136 38842.95 -1076.15 23574.39 88888.00 2019-05-16 01:12:54.000 136 38842.88 -1076.17 23574.33 88888.00 2019-05-16 01:12:55.000 136 38842.91 -1076.17 23574.32 99999.00 2019-05-16 01:12:56.000 136 38842.90 -1076.12 23574.38 88888.00 2019-05-16 01:12:57.000 136 38842.94 -1076.15 23574.38 88888.00 2019-05-16 01:12:58.000 136 38842.98 -1076.14 23574.38 88888.00 2019-05-16 01:12:59.000 136 38843.01 -1076.10 23574.42 88888.00 2019-05-16 01:13:00.000 136 38843.05 -1076.12 23574.35 99999.00 2019-05-16 01:13:01.000 136 38843.00 -1076.16 23574.32 88888.00 2019-05-16 01:13:02.000 136 38843.04 -1076.14 23574.34 88888.00 2019-05-16 01:13:03.000 136 38843.08 -1076.10 23574.40 88888.00 2019-05-16 01:13:04.000 136 38843.05 -1076.10 23574.39 88888.00 2019-05-16 01:13:05.000 136 38843.06 -1076.07 23574.40 99999.00 2019-05-16 01:13:06.000 136 38843.07 -1076.00 23574.43 88888.00 2019-05-16 01:13:07.000 136 38843.07 -1075.99 23574.45 88888.00 2019-05-16 01:13:08.000 136 38843.11 -1075.98 23574.48 88888.00 2019-05-16 01:13:09.000 136 38843.10 -1076.01 23574.44 88888.00 2019-05-16 01:13:10.000 136 38843.10 -1076.00 23574.44 99999.00 2019-05-16 01:13:11.000 136 38843.14 -1076.01 23574.52 88888.00 2019-05-16 01:13:12.000 136 38843.12 -1076.06 23574.47 88888.00 2019-05-16 01:13:13.000 136 38843.09 -1076.07 23574.42 88888.00 2019-05-16 01:13:14.000 136 38843.12 -1076.04 23574.46 88888.00 2019-05-16 01:13:15.000 136 38843.14 -1076.02 23574.41 99999.00 2019-05-16 01:13:16.000 136 38843.15 -1075.98 23574.41 88888.00 2019-05-16 01:13:17.000 136 38843.16 -1075.96 23574.44 88888.00 2019-05-16 01:13:18.000 136 38843.12 -1076.04 23574.42 88888.00 2019-05-16 01:13:19.000 136 38843.09 -1076.05 23574.43 88888.00 2019-05-16 01:13:20.000 136 38843.11 -1076.07 23574.42 99999.00 2019-05-16 01:13:21.000 136 38843.13 -1076.10 23574.34 88888.00 2019-05-16 01:13:22.000 136 38843.18 -1076.09 23574.40 88888.00 2019-05-16 01:13:23.000 136 38843.19 -1076.05 23574.46 88888.00 2019-05-16 01:13:24.000 136 38843.23 -1076.00 23574.46 88888.00 2019-05-16 01:13:25.000 136 38843.24 -1075.98 23574.45 99999.00 2019-05-16 01:13:26.000 136 38843.26 -1075.94 23574.42 88888.00 2019-05-16 01:13:27.000 136 38843.26 -1075.94 23574.40 88888.00 2019-05-16 01:13:28.000 136 38843.28 -1075.98 23574.44 88888.00 2019-05-16 01:13:29.000 136 38843.30 -1075.98 23574.42 88888.00 2019-05-16 01:13:30.000 136 38843.30 -1075.96 23574.44 99999.00 2019-05-16 01:13:31.000 136 38843.34 -1075.98 23574.47 88888.00 2019-05-16 01:13:32.000 136 38843.33 -1076.02 23574.44 88888.00 2019-05-16 01:13:33.000 136 38843.36 -1076.00 23574.49 88888.00 2019-05-16 01:13:34.000 136 38843.42 -1075.94 23574.57 88888.00 2019-05-16 01:13:35.000 136 38843.37 -1075.89 23574.55 99999.00 2019-05-16 01:13:36.000 136 38843.40 -1075.94 23574.50 88888.00 2019-05-16 01:13:37.000 136 38843.43 -1075.96 23574.49 88888.00 2019-05-16 01:13:38.000 136 38843.41 -1075.95 23574.50 88888.00 2019-05-16 01:13:39.000 136 38843.35 -1075.95 23574.54 88888.00 2019-05-16 01:13:40.000 136 38843.32 -1075.90 23574.59 99999.00 2019-05-16 01:13:41.000 136 38843.39 -1075.85 23574.59 88888.00 2019-05-16 01:13:42.000 136 38843.44 -1075.86 23574.54 88888.00 2019-05-16 01:13:43.000 136 38843.41 -1075.85 23574.52 88888.00 2019-05-16 01:13:44.000 136 38843.45 -1075.83 23574.53 88888.00 2019-05-16 01:13:45.000 136 38843.47 -1075.87 23574.51 99999.00 2019-05-16 01:13:46.000 136 38843.46 -1075.84 23574.57 88888.00 2019-05-16 01:13:47.000 136 38843.46 -1075.79 23574.61 88888.00 2019-05-16 01:13:48.000 136 38843.49 -1075.80 23574.68 88888.00 2019-05-16 01:13:49.000 136 38843.46 -1075.80 23574.63 88888.00 2019-05-16 01:13:50.000 136 38843.48 -1075.79 23574.59 99999.00 2019-05-16 01:13:51.000 136 38843.50 -1075.77 23574.60 88888.00 2019-05-16 01:13:52.000 136 38843.46 -1075.77 23574.64 88888.00 2019-05-16 01:13:53.000 136 38843.44 -1075.75 23574.55 88888.00 2019-05-16 01:13:54.000 136 38843.49 -1075.72 23574.54 88888.00 2019-05-16 01:13:55.000 136 38843.49 -1075.67 23574.61 99999.00 2019-05-16 01:13:56.000 136 38843.50 -1075.73 23574.60 88888.00 2019-05-16 01:13:57.000 136 38843.47 -1075.78 23574.63 88888.00 2019-05-16 01:13:58.000 136 38843.54 -1075.71 23574.65 88888.00 2019-05-16 01:13:59.000 136 38843.52 -1075.78 23574.62 88888.00 2019-05-16 01:14:00.000 136 38843.51 -1075.78 23574.62 99999.00 2019-05-16 01:14:01.000 136 38843.49 -1075.76 23574.58 88888.00 2019-05-16 01:14:02.000 136 38843.50 -1075.76 23574.58 88888.00 2019-05-16 01:14:03.000 136 38843.54 -1075.81 23574.60 88888.00 2019-05-16 01:14:04.000 136 38843.56 -1075.82 23574.57 88888.00 2019-05-16 01:14:05.000 136 38843.56 -1075.78 23574.59 99999.00 2019-05-16 01:14:06.000 136 38843.52 -1075.79 23574.58 88888.00 2019-05-16 01:14:07.000 136 38843.53 -1075.78 23574.60 88888.00 2019-05-16 01:14:08.000 136 38843.49 -1075.81 23574.61 88888.00 2019-05-16 01:14:09.000 136 38843.49 -1075.83 23574.59 88888.00 2019-05-16 01:14:10.000 136 38843.50 -1075.83 23574.56 99999.00 2019-05-16 01:14:11.000 136 38843.47 -1075.84 23574.52 88888.00 2019-05-16 01:14:12.000 136 38843.49 -1075.84 23574.57 88888.00 2019-05-16 01:14:13.000 136 38843.55 -1075.82 23574.57 88888.00 2019-05-16 01:14:14.000 136 38843.53 -1075.83 23574.52 88888.00 2019-05-16 01:14:15.000 136 38843.49 -1075.78 23574.56 99999.00 2019-05-16 01:14:16.000 136 38843.54 -1075.68 23574.59 88888.00 2019-05-16 01:14:17.000 136 38843.56 -1075.71 23574.57 88888.00 2019-05-16 01:14:18.000 136 38843.56 -1075.79 23574.55 88888.00 2019-05-16 01:14:19.000 136 38843.55 -1075.79 23574.51 88888.00 2019-05-16 01:14:20.000 136 38843.54 -1075.81 23574.53 99999.00 2019-05-16 01:14:21.000 136 38843.53 -1075.79 23574.49 88888.00 2019-05-16 01:14:22.000 136 38843.57 -1075.74 23574.52 88888.00 2019-05-16 01:14:23.000 136 38843.60 -1075.74 23574.60 88888.00 2019-05-16 01:14:24.000 136 38843.56 -1075.81 23574.59 88888.00 2019-05-16 01:14:25.000 136 38843.61 -1075.80 23574.64 99999.00 2019-05-16 01:14:26.000 136 38843.60 -1075.82 23574.60 88888.00 2019-05-16 01:14:27.000 136 38843.64 -1075.81 23574.65 88888.00 2019-05-16 01:14:28.000 136 38843.71 -1075.77 23574.70 88888.00 2019-05-16 01:14:29.000 136 38843.71 -1075.78 23574.62 88888.00 2019-05-16 01:14:30.000 136 38843.71 -1075.82 23574.54 99999.00 2019-05-16 01:14:31.000 136 38843.68 -1075.79 23574.56 88888.00 2019-05-16 01:14:32.000 136 38843.64 -1075.72 23574.62 88888.00 2019-05-16 01:14:33.000 136 38843.69 -1075.70 23574.64 88888.00 2019-05-16 01:14:34.000 136 38843.75 -1075.70 23574.69 88888.00 2019-05-16 01:14:35.000 136 38843.72 -1075.71 23574.70 99999.00 2019-05-16 01:14:36.000 136 38843.71 -1075.66 23574.70 88888.00 2019-05-16 01:14:37.000 136 38843.72 -1075.66 23574.69 88888.00 2019-05-16 01:14:38.000 136 38843.69 -1075.69 23574.67 88888.00 2019-05-16 01:14:39.000 136 38843.71 -1075.71 23574.71 88888.00 2019-05-16 01:14:40.000 136 38843.70 -1075.72 23574.71 99999.00 2019-05-16 01:14:41.000 136 38843.71 -1075.77 23574.61 88888.00 2019-05-16 01:14:42.000 136 38843.74 -1075.75 23574.71 88888.00 2019-05-16 01:14:43.000 136 38843.72 -1075.73 23574.72 88888.00 2019-05-16 01:14:44.000 136 38843.69 -1075.74 23574.67 88888.00 2019-05-16 01:14:45.000 136 38843.74 -1075.71 23574.69 99999.00 2019-05-16 01:14:46.000 136 38843.81 -1075.67 23574.73 88888.00 2019-05-16 01:14:47.000 136 38843.83 -1075.69 23574.67 88888.00 2019-05-16 01:14:48.000 136 38843.85 -1075.64 23574.64 88888.00 2019-05-16 01:14:49.000 136 38843.77 -1075.66 23574.64 88888.00 2019-05-16 01:14:50.000 136 38843.79 -1075.68 23574.63 99999.00 2019-05-16 01:14:51.000 136 38843.84 -1075.67 23574.59 88888.00 2019-05-16 01:14:52.000 136 38843.82 -1075.66 23574.65 88888.00 2019-05-16 01:14:53.000 136 38843.83 -1075.69 23574.67 88888.00 2019-05-16 01:14:54.000 136 38843.81 -1075.71 23574.73 88888.00 2019-05-16 01:14:55.000 136 38843.81 -1075.71 23574.81 99999.00 2019-05-16 01:14:56.000 136 38843.83 -1075.61 23574.79 88888.00 2019-05-16 01:14:57.000 136 38843.76 -1075.64 23574.75 88888.00 2019-05-16 01:14:58.000 136 38843.82 -1075.64 23574.78 88888.00 2019-05-16 01:14:59.000 136 38843.77 -1075.69 23574.79 88888.00 2019-05-16 01:15:00.000 136 38843.81 -1075.66 23574.73 99999.00 2019-05-16 01:15:01.000 136 38843.86 -1075.62 23574.74 88888.00 2019-05-16 01:15:02.000 136 38843.83 -1075.60 23574.73 88888.00 2019-05-16 01:15:03.000 136 38843.82 -1075.58 23574.73 88888.00 2019-05-16 01:15:04.000 136 38843.86 -1075.59 23574.76 88888.00 2019-05-16 01:15:05.000 136 38843.86 -1075.55 23574.83 99999.00 2019-05-16 01:15:06.000 136 38843.88 -1075.57 23574.83 88888.00 2019-05-16 01:15:07.000 136 38843.88 -1075.54 23574.79 88888.00 2019-05-16 01:15:08.000 136 38843.89 -1075.57 23574.75 88888.00 2019-05-16 01:15:09.000 136 38843.88 -1075.57 23574.76 88888.00 2019-05-16 01:15:10.000 136 38843.90 -1075.58 23574.83 99999.00 2019-05-16 01:15:11.000 136 38843.91 -1075.59 23574.84 88888.00 2019-05-16 01:15:12.000 136 38843.85 -1075.63 23574.78 88888.00 2019-05-16 01:15:13.000 136 38843.85 -1075.57 23574.82 88888.00 2019-05-16 01:15:14.000 136 38843.88 -1075.53 23574.81 88888.00 2019-05-16 01:15:15.000 136 38843.87 -1075.57 23574.80 99999.00 2019-05-16 01:15:16.000 136 38843.89 -1075.58 23574.82 88888.00 2019-05-16 01:15:17.000 136 38843.92 -1075.58 23574.80 88888.00 2019-05-16 01:15:18.000 136 38843.92 -1075.56 23574.78 88888.00 2019-05-16 01:15:19.000 136 38843.93 -1075.53 23574.78 88888.00 2019-05-16 01:15:20.000 136 38843.92 -1075.57 23574.74 99999.00 2019-05-16 01:15:21.000 136 38843.93 -1075.58 23574.77 88888.00 2019-05-16 01:15:22.000 136 38843.97 -1075.52 23574.80 88888.00 2019-05-16 01:15:23.000 136 38843.93 -1075.57 23574.74 88888.00 2019-05-16 01:15:24.000 136 38843.95 -1075.55 23574.73 88888.00 2019-05-16 01:15:25.000 136 38843.94 -1075.50 23574.81 99999.00 2019-05-16 01:15:26.000 136 38843.95 -1075.48 23574.85 88888.00 2019-05-16 01:15:27.000 136 38843.98 -1075.50 23574.79 88888.00 2019-05-16 01:15:28.000 136 38843.96 -1075.50 23574.74 88888.00 2019-05-16 01:15:29.000 136 38843.97 -1075.51 23574.73 88888.00 2019-05-16 01:15:30.000 136 38843.96 -1075.50 23574.71 99999.00 2019-05-16 01:15:31.000 136 38843.97 -1075.49 23574.68 88888.00 2019-05-16 01:15:32.000 136 38843.95 -1075.48 23574.67 88888.00 2019-05-16 01:15:33.000 136 38843.98 -1075.49 23574.66 88888.00 2019-05-16 01:15:34.000 136 38844.05 -1075.49 23574.72 88888.00 2019-05-16 01:15:35.000 136 38844.04 -1075.50 23574.70 99999.00 2019-05-16 01:15:36.000 136 38844.03 -1075.51 23574.71 88888.00 2019-05-16 01:15:37.000 136 38844.02 -1075.49 23574.73 88888.00 2019-05-16 01:15:38.000 136 38844.03 -1075.45 23574.72 88888.00 2019-05-16 01:15:39.000 136 38844.01 -1075.50 23574.71 88888.00 2019-05-16 01:15:40.000 136 38843.99 -1075.53 23574.73 99999.00 2019-05-16 01:15:41.000 136 38844.03 -1075.53 23574.75 88888.00 2019-05-16 01:15:42.000 136 38844.06 -1075.51 23574.75 88888.00 2019-05-16 01:15:43.000 136 38844.09 -1075.49 23574.71 88888.00 2019-05-16 01:15:44.000 136 38844.10 -1075.51 23574.69 88888.00 2019-05-16 01:15:45.000 136 38844.09 -1075.54 23574.68 99999.00 2019-05-16 01:15:46.000 136 38844.11 -1075.52 23574.72 88888.00 2019-05-16 01:15:47.000 136 38844.12 -1075.52 23574.73 88888.00 2019-05-16 01:15:48.000 136 38844.09 -1075.53 23574.68 88888.00 2019-05-16 01:15:49.000 136 38844.06 -1075.50 23574.68 88888.00 2019-05-16 01:15:50.000 136 38844.08 -1075.53 23574.67 99999.00 2019-05-16 01:15:51.000 136 38844.07 -1075.52 23574.67 88888.00 2019-05-16 01:15:52.000 136 38844.07 -1075.49 23574.71 88888.00 2019-05-16 01:15:53.000 136 38844.08 -1075.54 23574.70 88888.00 2019-05-16 01:15:54.000 136 38844.12 -1075.52 23574.69 88888.00 2019-05-16 01:15:55.000 136 38844.12 -1075.46 23574.71 99999.00 2019-05-16 01:15:56.000 136 38844.11 -1075.45 23574.71 88888.00 2019-05-16 01:15:57.000 136 38844.08 -1075.45 23574.71 88888.00 2019-05-16 01:15:58.000 136 38844.08 -1075.46 23574.70 88888.00 2019-05-16 01:15:59.000 136 38844.09 -1075.50 23574.74 88888.00 2019-05-16 01:16:00.000 136 38844.05 -1075.50 23574.72 99999.00 2019-05-16 01:16:01.000 136 38844.04 -1075.51 23574.64 88888.00 2019-05-16 01:16:02.000 136 38844.09 -1075.54 23574.68 88888.00 2019-05-16 01:16:03.000 136 38844.10 -1075.56 23574.68 88888.00 2019-05-16 01:16:04.000 136 38844.13 -1075.57 23574.74 88888.00 2019-05-16 01:16:05.000 136 38844.14 -1075.53 23574.75 99999.00 2019-05-16 01:16:06.000 136 38844.17 -1075.51 23574.82 88888.00 2019-05-16 01:16:07.000 136 38844.18 -1075.49 23574.86 88888.00 2019-05-16 01:16:08.000 136 38844.13 -1075.52 23574.83 88888.00 2019-05-16 01:16:09.000 136 38844.16 -1075.49 23574.82 88888.00 2019-05-16 01:16:10.000 136 38844.17 -1075.49 23574.79 99999.00 2019-05-16 01:16:11.000 136 38844.17 -1075.55 23574.73 88888.00 2019-05-16 01:16:12.000 136 38844.21 -1075.54 23574.80 88888.00 2019-05-16 01:16:13.000 136 38844.19 -1075.56 23574.81 88888.00 2019-05-16 01:16:14.000 136 38844.20 -1075.61 23574.76 88888.00 2019-05-16 01:16:15.000 136 38844.20 -1075.64 23574.76 99999.00 2019-05-16 01:16:16.000 136 38844.26 -1075.57 23574.81 88888.00 2019-05-16 01:16:17.000 136 38844.29 -1075.58 23574.83 88888.00 2019-05-16 01:16:18.000 136 38844.24 -1075.61 23574.77 88888.00 2019-05-16 01:16:19.000 136 38844.22 -1075.63 23574.75 88888.00 2019-05-16 01:16:20.000 136 38844.31 -1075.58 23574.76 99999.00 2019-05-16 01:16:21.000 136 38844.31 -1075.60 23574.72 88888.00 2019-05-16 01:16:22.000 136 38844.23 -1075.63 23574.66 88888.00 2019-05-16 01:16:23.000 136 38844.22 -1075.63 23574.65 88888.00 2019-05-16 01:16:24.000 136 38844.26 -1075.61 23574.67 88888.00 2019-05-16 01:16:25.000 136 38844.29 -1075.58 23574.67 99999.00 2019-05-16 01:16:26.000 136 38844.32 -1075.61 23574.64 88888.00 2019-05-16 01:16:27.000 136 38844.33 -1075.62 23574.64 88888.00 2019-05-16 01:16:28.000 136 38844.28 -1075.66 23574.58 88888.00 2019-05-16 01:16:29.000 136 38844.32 -1075.65 23574.63 88888.00 2019-05-16 01:16:30.000 136 38844.31 -1075.66 23574.60 99999.00 2019-05-16 01:16:31.000 136 38844.31 -1075.65 23574.60 88888.00 2019-05-16 01:16:32.000 136 38844.34 -1075.64 23574.63 88888.00 2019-05-16 01:16:33.000 136 38844.33 -1075.61 23574.61 88888.00 2019-05-16 01:16:34.000 136 38844.27 -1075.60 23574.57 88888.00 2019-05-16 01:16:35.000 136 38844.31 -1075.59 23574.60 99999.00 2019-05-16 01:16:36.000 136 38844.33 -1075.59 23574.67 88888.00 2019-05-16 01:16:37.000 136 38844.31 -1075.55 23574.62 88888.00 2019-05-16 01:16:38.000 136 38844.30 -1075.55 23574.57 88888.00 2019-05-16 01:16:39.000 136 38844.26 -1075.58 23574.50 88888.00 2019-05-16 01:16:40.000 136 38844.25 -1075.56 23574.48 99999.00 2019-05-16 01:16:41.000 136 38844.25 -1075.55 23574.52 88888.00 2019-05-16 01:16:42.000 136 38844.26 -1075.57 23574.57 88888.00 2019-05-16 01:16:43.000 136 38844.25 -1075.58 23574.54 88888.00 2019-05-16 01:16:44.000 136 38844.26 -1075.59 23574.53 88888.00 2019-05-16 01:16:45.000 136 38844.25 -1075.58 23574.48 99999.00 2019-05-16 01:16:46.000 136 38844.22 -1075.59 23574.52 88888.00 2019-05-16 01:16:47.000 136 38844.31 -1075.55 23574.52 88888.00 2019-05-16 01:16:48.000 136 38844.35 -1075.55 23574.50 88888.00 2019-05-16 01:16:49.000 136 38844.34 -1075.54 23574.51 88888.00 2019-05-16 01:16:50.000 136 38844.36 -1075.58 23574.52 99999.00 2019-05-16 01:16:51.000 136 38844.36 -1075.55 23574.57 88888.00 2019-05-16 01:16:52.000 136 38844.38 -1075.56 23574.58 88888.00 2019-05-16 01:16:53.000 136 38844.42 -1075.59 23574.59 88888.00 2019-05-16 01:16:54.000 136 38844.39 -1075.60 23574.59 88888.00 2019-05-16 01:16:55.000 136 38844.37 -1075.61 23574.60 99999.00 2019-05-16 01:16:56.000 136 38844.42 -1075.60 23574.64 88888.00 2019-05-16 01:16:57.000 136 38844.38 -1075.62 23574.62 88888.00 2019-05-16 01:16:58.000 136 38844.38 -1075.61 23574.56 88888.00 2019-05-16 01:16:59.000 136 38844.41 -1075.58 23574.57 88888.00 2019-05-16 01:17:00.000 136 38844.37 -1075.64 23574.63 99999.00 2019-05-16 01:17:01.000 136 38844.39 -1075.67 23574.66 88888.00 2019-05-16 01:17:02.000 136 38844.33 -1075.64 23574.68 88888.00 2019-05-16 01:17:03.000 136 38844.29 -1075.64 23574.70 88888.00 2019-05-16 01:17:04.000 136 38844.25 -1075.66 23574.66 88888.00 2019-05-16 01:17:05.000 136 38844.27 -1075.62 23574.64 99999.00 2019-05-16 01:17:06.000 136 38844.23 -1075.61 23574.60 88888.00 2019-05-16 01:17:07.000 136 38844.18 -1075.67 23574.56 88888.00 2019-05-16 01:17:08.000 136 38844.22 -1075.64 23574.56 88888.00 2019-05-16 01:17:09.000 136 38844.19 -1075.63 23574.54 88888.00 2019-05-16 01:17:10.000 136 38844.20 -1075.55 23574.55 99999.00 2019-05-16 01:17:11.000 136 38844.16 -1075.51 23574.53 88888.00 2019-05-16 01:17:12.000 136 38844.16 -1075.54 23574.50 88888.00 2019-05-16 01:17:13.000 136 38844.12 -1075.52 23574.49 88888.00 2019-05-16 01:17:14.000 136 38844.18 -1075.43 23574.53 88888.00 2019-05-16 01:17:15.000 136 38844.26 -1075.38 23574.57 99999.00 2019-05-16 01:17:16.000 136 38844.28 -1075.42 23574.59 88888.00 2019-05-16 01:17:17.000 136 38844.30 -1075.47 23574.55 88888.00 2019-05-16 01:17:18.000 136 38844.29 -1075.49 23574.56 88888.00 2019-05-16 01:17:19.000 136 38844.35 -1075.48 23574.58 88888.00 2019-05-16 01:17:20.000 136 38844.46 -1075.46 23574.51 99999.00 2019-05-16 01:17:21.000 136 38844.49 -1075.51 23574.51 88888.00 2019-05-16 01:17:22.000 136 38844.49 -1075.54 23574.47 88888.00 2019-05-16 01:17:23.000 136 38844.49 -1075.60 23574.47 88888.00 2019-05-16 01:17:24.000 136 38844.48 -1075.65 23574.46 88888.00 2019-05-16 01:17:25.000 136 38844.48 -1075.64 23574.43 99999.00 2019-05-16 01:17:26.000 136 38844.52 -1075.61 23574.42 88888.00 2019-05-16 01:17:27.000 136 38844.49 -1075.63 23574.44 88888.00 2019-05-16 01:17:28.000 136 38844.47 -1075.66 23574.43 88888.00 2019-05-16 01:17:29.000 136 38844.46 -1075.67 23574.46 88888.00 2019-05-16 01:17:30.000 136 38844.43 -1075.71 23574.43 99999.00 2019-05-16 01:17:31.000 136 38844.48 -1075.66 23574.48 88888.00 2019-05-16 01:17:32.000 136 38844.51 -1075.66 23574.49 88888.00 2019-05-16 01:17:33.000 136 38844.46 -1075.74 23574.45 88888.00 2019-05-16 01:17:34.000 136 38844.43 -1075.73 23574.45 88888.00 2019-05-16 01:17:35.000 136 38844.43 -1075.69 23574.46 99999.00 2019-05-16 01:17:36.000 136 38844.44 -1075.71 23574.42 88888.00 2019-05-16 01:17:37.000 136 38844.42 -1075.73 23574.45 88888.00 2019-05-16 01:17:38.000 136 38844.42 -1075.79 23574.40 88888.00 2019-05-16 01:17:39.000 136 38844.42 -1075.79 23574.42 88888.00 2019-05-16 01:17:40.000 136 38844.37 -1075.82 23574.44 99999.00 2019-05-16 01:17:41.000 136 38844.35 -1075.80 23574.40 88888.00 2019-05-16 01:17:42.000 136 38844.38 -1075.76 23574.43 88888.00 2019-05-16 01:17:43.000 136 38844.30 -1075.78 23574.37 88888.00 2019-05-16 01:17:44.000 136 38844.32 -1075.75 23574.41 88888.00 2019-05-16 01:17:45.000 136 38844.35 -1075.76 23574.41 99999.00 2019-05-16 01:17:46.000 136 38844.36 -1075.81 23574.41 88888.00 2019-05-16 01:17:47.000 136 38844.39 -1075.81 23574.45 88888.00 2019-05-16 01:17:48.000 136 38844.43 -1075.79 23574.48 88888.00 2019-05-16 01:17:49.000 136 38844.39 -1075.81 23574.45 88888.00 2019-05-16 01:17:50.000 136 38844.39 -1075.81 23574.43 99999.00 2019-05-16 01:17:51.000 136 38844.39 -1075.79 23574.40 88888.00 2019-05-16 01:17:52.000 136 38844.39 -1075.81 23574.41 88888.00 2019-05-16 01:17:53.000 136 38844.35 -1075.84 23574.41 88888.00 2019-05-16 01:17:54.000 136 38844.35 -1075.80 23574.43 88888.00 2019-05-16 01:17:55.000 136 38844.31 -1075.84 23574.40 99999.00 2019-05-16 01:17:56.000 136 38844.32 -1075.88 23574.36 88888.00 2019-05-16 01:17:57.000 136 38844.36 -1075.85 23574.44 88888.00 2019-05-16 01:17:58.000 136 38844.35 -1075.84 23574.41 88888.00 2019-05-16 01:17:59.000 136 38844.32 -1075.86 23574.40 88888.00 2019-05-16 01:18:00.000 136 38844.34 -1075.83 23574.46 99999.00 2019-05-16 01:18:01.000 136 38844.33 -1075.86 23574.42 88888.00 2019-05-16 01:18:02.000 136 38844.38 -1075.81 23574.43 88888.00 2019-05-16 01:18:03.000 136 38844.40 -1075.78 23574.49 88888.00 2019-05-16 01:18:04.000 136 38844.36 -1075.80 23574.49 88888.00 2019-05-16 01:18:05.000 136 38844.39 -1075.81 23574.45 99999.00 2019-05-16 01:18:06.000 136 38844.37 -1075.83 23574.39 88888.00 2019-05-16 01:18:07.000 136 38844.32 -1075.82 23574.39 88888.00 2019-05-16 01:18:08.000 136 38844.37 -1075.83 23574.41 88888.00 2019-05-16 01:18:09.000 136 38844.38 -1075.85 23574.34 88888.00 2019-05-16 01:18:10.000 136 38844.35 -1075.88 23574.29 99999.00 2019-05-16 01:18:11.000 136 38844.32 -1075.90 23574.25 88888.00 2019-05-16 01:18:12.000 136 38844.36 -1075.88 23574.32 88888.00 2019-05-16 01:18:13.000 136 38844.36 -1075.89 23574.36 88888.00 2019-05-16 01:18:14.000 136 38844.38 -1075.91 23574.34 88888.00 2019-05-16 01:18:15.000 136 38844.39 -1075.91 23574.40 99999.00 2019-05-16 01:18:16.000 136 38844.33 -1075.96 23574.32 88888.00 2019-05-16 01:18:17.000 136 38844.39 -1075.91 23574.29 88888.00 2019-05-16 01:18:18.000 136 38844.43 -1075.87 23574.28 88888.00 2019-05-16 01:18:19.000 136 38844.42 -1075.92 23574.26 88888.00 2019-05-16 01:18:20.000 136 38844.41 -1075.98 23574.21 99999.00 2019-05-16 01:18:21.000 136 38844.42 -1075.93 23574.21 88888.00 2019-05-16 01:18:22.000 136 38844.41 -1075.95 23574.22 88888.00 2019-05-16 01:18:23.000 136 38844.35 -1076.00 23574.22 88888.00 2019-05-16 01:18:24.000 136 38844.38 -1076.00 23574.26 88888.00 2019-05-16 01:18:25.000 136 38844.43 -1075.94 23574.26 99999.00 2019-05-16 01:18:26.000 136 38844.41 -1076.00 23574.20 88888.00 2019-05-16 01:18:27.000 136 38844.39 -1076.00 23574.21 88888.00 2019-05-16 01:18:28.000 136 38844.47 -1076.03 23574.24 88888.00 2019-05-16 01:18:29.000 136 38844.42 -1076.03 23574.24 88888.00 2019-05-16 01:18:30.000 136 38844.45 -1076.00 23574.26 99999.00 2019-05-16 01:18:31.000 136 38844.42 -1076.02 23574.22 88888.00 2019-05-16 01:18:32.000 136 38844.44 -1075.99 23574.24 88888.00 2019-05-16 01:18:33.000 136 38844.43 -1076.00 23574.24 88888.00 2019-05-16 01:18:34.000 136 38844.48 -1075.93 23574.29 88888.00 2019-05-16 01:18:35.000 136 38844.45 -1075.98 23574.26 99999.00 2019-05-16 01:18:36.000 136 38844.44 -1075.94 23574.27 88888.00 2019-05-16 01:18:37.000 136 38844.41 -1075.99 23574.27 88888.00 2019-05-16 01:18:38.000 136 38844.41 -1076.07 23574.16 88888.00 2019-05-16 01:18:39.000 136 38844.47 -1076.04 23574.17 88888.00 2019-05-16 01:18:40.000 136 38844.50 -1076.00 23574.21 99999.00 2019-05-16 01:18:41.000 136 38844.52 -1075.98 23574.20 88888.00 2019-05-16 01:18:42.000 136 38844.45 -1076.01 23574.23 88888.00 2019-05-16 01:18:43.000 136 38844.46 -1075.98 23574.31 88888.00 2019-05-16 01:18:44.000 136 38844.43 -1075.99 23574.23 88888.00 2019-05-16 01:18:45.000 136 38844.44 -1076.04 23574.20 99999.00 2019-05-16 01:18:46.000 136 38844.47 -1076.01 23574.23 88888.00 2019-05-16 01:18:47.000 136 38844.42 -1076.02 23574.20 88888.00 2019-05-16 01:18:48.000 136 38844.38 -1076.03 23574.13 88888.00 2019-05-16 01:18:49.000 136 38844.41 -1076.05 23574.10 88888.00 2019-05-16 01:18:50.000 136 38844.40 -1076.07 23574.07 99999.00 2019-05-16 01:18:51.000 136 38844.37 -1076.08 23574.07 88888.00 2019-05-16 01:18:52.000 136 38844.35 -1076.06 23574.09 88888.00 2019-05-16 01:18:53.000 136 38844.42 -1076.02 23574.09 88888.00 2019-05-16 01:18:54.000 136 38844.40 -1076.02 23574.11 88888.00 2019-05-16 01:18:55.000 136 38844.42 -1076.01 23574.14 99999.00 2019-05-16 01:18:56.000 136 38844.48 -1076.06 23574.14 88888.00 2019-05-16 01:18:57.000 136 38844.48 -1076.06 23574.15 88888.00 2019-05-16 01:18:58.000 136 38844.46 -1076.05 23574.09 88888.00 2019-05-16 01:18:59.000 136 38844.39 -1076.04 23574.08 88888.00 2019-05-16 01:19:00.000 136 38844.39 -1076.03 23574.03 99999.00 2019-05-16 01:19:01.000 136 38844.41 -1076.03 23574.08 88888.00 2019-05-16 01:19:02.000 136 38844.36 -1076.05 23574.08 88888.00 2019-05-16 01:19:03.000 136 38844.39 -1076.09 23574.07 88888.00 2019-05-16 01:19:04.000 136 38844.42 -1076.06 23574.04 88888.00 2019-05-16 01:19:05.000 136 38844.39 -1076.10 23574.04 99999.00 2019-05-16 01:19:06.000 136 38844.44 -1076.07 23574.06 88888.00 2019-05-16 01:19:07.000 136 38844.43 -1076.14 23574.01 88888.00 2019-05-16 01:19:08.000 136 38844.41 -1076.16 23573.98 88888.00 2019-05-16 01:19:09.000 136 38844.42 -1076.14 23574.05 88888.00 2019-05-16 01:19:10.000 136 38844.43 -1076.08 23574.10 99999.00 2019-05-16 01:19:11.000 136 38844.41 -1076.06 23574.12 88888.00 2019-05-16 01:19:12.000 136 38844.40 -1076.07 23574.10 88888.00 2019-05-16 01:19:13.000 136 38844.40 -1076.08 23574.12 88888.00 2019-05-16 01:19:14.000 136 38844.44 -1076.07 23574.06 88888.00 2019-05-16 01:19:15.000 136 38844.40 -1076.10 23573.98 99999.00 2019-05-16 01:19:16.000 136 38844.40 -1076.11 23574.00 88888.00 2019-05-16 01:19:17.000 136 38844.41 -1076.13 23574.00 88888.00 2019-05-16 01:19:18.000 136 38844.42 -1076.13 23574.02 88888.00 2019-05-16 01:19:19.000 136 38844.38 -1076.16 23573.98 88888.00 2019-05-16 01:19:20.000 136 38844.34 -1076.17 23574.01 99999.00 2019-05-16 01:19:21.000 136 38844.33 -1076.15 23574.08 88888.00 2019-05-16 01:19:22.000 136 38844.39 -1076.14 23574.08 88888.00 2019-05-16 01:19:23.000 136 38844.33 -1076.18 23574.07 88888.00 2019-05-16 01:19:24.000 136 38844.28 -1076.22 23574.04 88888.00 2019-05-16 01:19:25.000 136 38844.29 -1076.28 23574.03 99999.00 2019-05-16 01:19:26.000 136 38844.30 -1076.27 23573.99 88888.00 2019-05-16 01:19:27.000 136 38844.35 -1076.28 23573.98 88888.00 2019-05-16 01:19:28.000 136 38844.33 -1076.32 23574.00 88888.00 2019-05-16 01:19:29.000 136 38844.30 -1076.31 23574.03 88888.00 2019-05-16 01:19:30.000 136 38844.27 -1076.31 23573.96 99999.00 2019-05-16 01:19:31.000 136 38844.29 -1076.31 23573.91 88888.00 2019-05-16 01:19:32.000 136 38844.35 -1076.28 23573.90 88888.00 2019-05-16 01:19:33.000 136 38844.36 -1076.28 23573.89 88888.00 2019-05-16 01:19:34.000 136 38844.35 -1076.29 23573.85 88888.00 2019-05-16 01:19:35.000 136 38844.35 -1076.26 23573.86 99999.00 2019-05-16 01:19:36.000 136 38844.26 -1076.30 23573.82 88888.00 2019-05-16 01:19:37.000 136 38844.25 -1076.36 23573.79 88888.00 2019-05-16 01:19:38.000 136 38844.24 -1076.36 23573.82 88888.00 2019-05-16 01:19:39.000 136 38844.22 -1076.37 23573.77 88888.00 2019-05-16 01:19:40.000 136 38844.25 -1076.36 23573.81 99999.00 2019-05-16 01:19:41.000 136 38844.30 -1076.39 23573.79 88888.00 2019-05-16 01:19:42.000 136 38844.27 -1076.43 23573.78 88888.00 2019-05-16 01:19:43.000 136 38844.27 -1076.39 23573.79 88888.00 2019-05-16 01:19:44.000 136 38844.26 -1076.36 23573.77 88888.00 2019-05-16 01:19:45.000 136 38844.26 -1076.36 23573.80 99999.00 2019-05-16 01:19:46.000 136 38844.28 -1076.36 23573.78 88888.00 2019-05-16 01:19:47.000 136 38844.26 -1076.42 23573.73 88888.00 2019-05-16 01:19:48.000 136 38844.27 -1076.41 23573.77 88888.00 2019-05-16 01:19:49.000 136 38844.26 -1076.38 23573.79 88888.00 2019-05-16 01:19:50.000 136 38844.26 -1076.33 23573.82 99999.00 2019-05-16 01:19:51.000 136 38844.25 -1076.34 23573.80 88888.00 2019-05-16 01:19:52.000 136 38844.24 -1076.33 23573.78 88888.00 2019-05-16 01:19:53.000 136 38844.21 -1076.39 23573.73 88888.00 2019-05-16 01:19:54.000 136 38844.18 -1076.40 23573.73 88888.00 2019-05-16 01:19:55.000 136 38844.17 -1076.41 23573.74 99999.00 2019-05-16 01:19:56.000 136 38844.13 -1076.49 23573.68 88888.00 2019-05-16 01:19:57.000 136 38844.12 -1076.54 23573.65 88888.00 2019-05-16 01:19:58.000 136 38844.11 -1076.53 23573.68 88888.00 2019-05-16 01:19:59.000 136 38844.12 -1076.51 23573.64 88888.00 2019-05-16 01:20:00.000 136 38844.18 -1076.48 23573.68 99999.00 2019-05-16 01:20:01.000 136 38844.16 -1076.48 23573.74 88888.00 2019-05-16 01:20:02.000 136 38844.19 -1076.49 23573.73 88888.00 2019-05-16 01:20:03.000 136 38844.18 -1076.55 23573.64 88888.00 2019-05-16 01:20:04.000 136 38844.18 -1076.60 23573.67 88888.00 2019-05-16 01:20:05.000 136 38844.20 -1076.60 23573.67 99999.00 2019-05-16 01:20:06.000 136 38844.19 -1076.60 23573.63 88888.00 2019-05-16 01:20:07.000 136 38844.19 -1076.64 23573.65 88888.00 2019-05-16 01:20:08.000 136 38844.18 -1076.65 23573.69 88888.00 2019-05-16 01:20:09.000 136 38844.16 -1076.63 23573.71 88888.00 2019-05-16 01:20:10.000 136 38844.14 -1076.66 23573.67 99999.00 2019-05-16 01:20:11.000 136 38844.13 -1076.65 23573.63 88888.00 2019-05-16 01:20:12.000 136 38844.09 -1076.61 23573.60 88888.00 2019-05-16 01:20:13.000 136 38844.11 -1076.61 23573.64 88888.00 2019-05-16 01:20:14.000 136 38844.14 -1076.68 23573.60 88888.00 2019-05-16 01:20:15.000 136 38844.09 -1076.71 23573.61 99999.00 2019-05-16 01:20:16.000 136 38844.04 -1076.69 23573.65 88888.00 2019-05-16 01:20:17.000 136 38844.03 -1076.68 23573.64 88888.00 2019-05-16 01:20:18.000 136 38844.00 -1076.75 23573.59 88888.00 2019-05-16 01:20:19.000 136 38844.03 -1076.77 23573.61 88888.00 2019-05-16 01:20:20.000 136 38844.06 -1076.75 23573.66 99999.00 2019-05-16 01:20:21.000 136 38844.06 -1076.74 23573.54 88888.00 2019-05-16 01:20:22.000 136 38844.01 -1076.78 23573.43 88888.00 2019-05-16 01:20:23.000 136 38844.03 -1076.84 23573.46 88888.00 2019-05-16 01:20:24.000 136 38844.06 -1076.79 23573.54 88888.00 2019-05-16 01:20:25.000 136 38844.07 -1076.75 23573.54 99999.00 2019-05-16 01:20:26.000 136 38844.06 -1076.79 23573.47 88888.00 2019-05-16 01:20:27.000 136 38844.10 -1076.79 23573.51 88888.00 2019-05-16 01:20:28.000 136 38844.12 -1076.72 23573.59 88888.00 2019-05-16 01:20:29.000 136 38844.12 -1076.74 23573.57 88888.00 2019-05-16 01:20:30.000 136 38844.13 -1076.83 23573.51 99999.00 2019-05-16 01:20:31.000 136 38844.14 -1076.88 23573.54 88888.00 2019-05-16 01:20:32.000 136 38844.16 -1076.82 23573.64 88888.00 2019-05-16 01:20:33.000 136 38844.13 -1076.82 23573.60 88888.00 2019-05-16 01:20:34.000 136 38844.11 -1076.83 23573.54 88888.00 2019-05-16 01:20:35.000 136 38844.08 -1076.87 23573.50 99999.00 2019-05-16 01:20:36.000 136 38844.09 -1076.90 23573.47 88888.00 2019-05-16 01:20:37.000 136 38844.05 -1076.91 23573.49 88888.00 2019-05-16 01:20:38.000 136 38844.06 -1076.86 23573.51 88888.00 2019-05-16 01:20:39.000 136 38844.06 -1076.82 23573.53 88888.00 2019-05-16 01:20:40.000 136 38844.03 -1076.83 23573.49 99999.00 2019-05-16 01:20:41.000 136 38844.08 -1076.83 23573.50 88888.00 2019-05-16 01:20:42.000 136 38844.02 -1076.89 23573.45 88888.00 2019-05-16 01:20:43.000 136 38844.04 -1076.90 23573.45 88888.00 2019-05-16 01:20:44.000 136 38844.05 -1076.88 23573.42 88888.00 2019-05-16 01:20:45.000 136 38844.04 -1076.89 23573.44 99999.00 2019-05-16 01:20:46.000 136 38844.09 -1076.83 23573.42 88888.00 2019-05-16 01:20:47.000 136 38844.09 -1076.85 23573.44 88888.00 2019-05-16 01:20:48.000 136 38844.06 -1076.87 23573.44 88888.00 2019-05-16 01:20:49.000 136 38844.05 -1076.84 23573.47 88888.00 2019-05-16 01:20:50.000 136 38844.05 -1076.88 23573.46 99999.00 2019-05-16 01:20:51.000 136 38844.07 -1076.88 23573.47 88888.00 2019-05-16 01:20:52.000 136 38844.06 -1076.85 23573.48 88888.00 2019-05-16 01:20:53.000 136 38844.04 -1076.88 23573.43 88888.00 2019-05-16 01:20:54.000 136 38844.01 -1076.91 23573.40 88888.00 2019-05-16 01:20:55.000 136 38844.00 -1076.92 23573.39 99999.00 2019-05-16 01:20:56.000 136 38844.01 -1076.90 23573.37 88888.00 2019-05-16 01:20:57.000 136 38844.02 -1076.87 23573.41 88888.00 2019-05-16 01:20:58.000 136 38844.00 -1076.91 23573.46 88888.00 2019-05-16 01:20:59.000 136 38843.91 -1076.96 23573.41 88888.00 2019-05-16 01:21:00.000 136 38843.93 -1076.94 23573.37 99999.00 2019-05-16 01:21:01.000 136 38844.02 -1076.92 23573.37 88888.00 2019-05-16 01:21:02.000 136 38844.03 -1076.90 23573.37 88888.00 2019-05-16 01:21:03.000 136 38843.98 -1076.93 23573.35 88888.00 2019-05-16 01:21:04.000 136 38844.04 -1076.95 23573.36 88888.00 2019-05-16 01:21:05.000 136 38844.05 -1076.93 23573.39 99999.00 2019-05-16 01:21:06.000 136 38844.02 -1076.97 23573.37 88888.00 2019-05-16 01:21:07.000 136 38844.03 -1076.99 23573.34 88888.00 2019-05-16 01:21:08.000 136 38844.02 -1077.03 23573.31 88888.00 2019-05-16 01:21:09.000 136 38844.02 -1077.01 23573.33 88888.00 2019-05-16 01:21:10.000 136 38844.04 -1077.01 23573.34 99999.00 2019-05-16 01:21:11.000 136 38844.05 -1076.99 23573.33 88888.00 2019-05-16 01:21:12.000 136 38844.06 -1076.97 23573.32 88888.00 2019-05-16 01:21:13.000 136 38844.04 -1076.96 23573.38 88888.00 2019-05-16 01:21:14.000 136 38844.04 -1076.95 23573.38 88888.00 2019-05-16 01:21:15.000 136 38844.03 -1076.98 23573.35 99999.00 2019-05-16 01:21:16.000 136 38844.02 -1076.99 23573.27 88888.00 2019-05-16 01:21:17.000 136 38843.98 -1076.97 23573.29 88888.00 2019-05-16 01:21:18.000 136 38843.93 -1076.96 23573.34 88888.00 2019-05-16 01:21:19.000 136 38843.89 -1076.96 23573.30 88888.00 2019-05-16 01:21:20.000 136 38843.91 -1076.93 23573.32 99999.00 2019-05-16 01:21:21.000 136 38843.91 -1077.01 23573.29 88888.00 2019-05-16 01:21:22.000 136 38843.87 -1077.07 23573.24 88888.00 2019-05-16 01:21:23.000 136 38843.89 -1077.06 23573.24 88888.00 2019-05-16 01:21:24.000 136 38843.91 -1077.03 23573.27 88888.00 2019-05-16 01:21:25.000 136 38843.86 -1077.07 23573.25 99999.00 2019-05-16 01:21:26.000 136 38843.84 -1077.08 23573.21 88888.00 2019-05-16 01:21:27.000 136 38843.88 -1077.05 23573.26 88888.00 2019-05-16 01:21:28.000 136 38843.90 -1077.04 23573.20 88888.00 2019-05-16 01:21:29.000 136 38843.91 -1077.08 23573.14 88888.00 2019-05-16 01:21:30.000 136 38843.90 -1077.11 23573.14 99999.00 2019-05-16 01:21:31.000 136 38843.90 -1077.10 23573.15 88888.00 2019-05-16 01:21:32.000 136 38843.94 -1077.07 23573.23 88888.00 2019-05-16 01:21:33.000 136 38843.91 -1077.14 23573.22 88888.00 2019-05-16 01:21:34.000 136 38843.87 -1077.21 23573.07 88888.00 2019-05-16 01:21:35.000 136 38843.85 -1077.22 23573.05 99999.00 2019-05-16 01:21:36.000 136 38843.85 -1077.23 23573.13 88888.00 2019-05-16 01:21:37.000 136 38843.78 -1077.23 23573.12 88888.00 2019-05-16 01:21:38.000 136 38843.81 -1077.20 23573.13 88888.00 2019-05-16 01:21:39.000 136 38843.83 -1077.20 23573.14 88888.00 2019-05-16 01:21:40.000 136 38843.77 -1077.20 23573.13 99999.00 2019-05-16 01:21:41.000 136 38843.80 -1077.19 23573.17 88888.00 2019-05-16 01:21:42.000 136 38843.80 -1077.22 23573.17 88888.00 2019-05-16 01:21:43.000 136 38843.80 -1077.21 23573.10 88888.00 2019-05-16 01:21:44.000 136 38843.81 -1077.19 23573.12 88888.00 2019-05-16 01:21:45.000 136 38843.83 -1077.23 23573.17 99999.00 2019-05-16 01:21:46.000 136 38843.83 -1077.24 23573.17 88888.00 2019-05-16 01:21:47.000 136 38843.80 -1077.28 23573.15 88888.00 2019-05-16 01:21:48.000 136 38843.73 -1077.36 23573.10 88888.00 2019-05-16 01:21:49.000 136 38843.76 -1077.30 23573.11 88888.00 2019-05-16 01:21:50.000 136 38843.82 -1077.24 23573.13 99999.00 2019-05-16 01:21:51.000 136 38843.86 -1077.17 23573.13 88888.00 2019-05-16 01:21:52.000 136 38843.81 -1077.22 23573.06 88888.00 2019-05-16 01:21:53.000 136 38843.78 -1077.31 23573.03 88888.00 2019-05-16 01:21:54.000 136 38843.78 -1077.35 23573.03 88888.00 2019-05-16 01:21:55.000 136 38843.76 -1077.37 23573.03 99999.00 2019-05-16 01:21:56.000 136 38843.73 -1077.35 23573.01 88888.00 2019-05-16 01:21:57.000 136 38843.69 -1077.35 23573.00 88888.00 2019-05-16 01:21:58.000 136 38843.68 -1077.35 23573.02 88888.00 2019-05-16 01:21:59.000 136 38843.71 -1077.30 23573.06 88888.00 2019-05-16 01:22:00.000 136 38843.73 -1077.32 23573.10 99999.00 2019-05-16 01:22:01.000 136 38843.72 -1077.29 23573.04 88888.00 2019-05-16 01:22:02.000 136 38843.75 -1077.26 23573.06 88888.00 2019-05-16 01:22:03.000 136 38843.76 -1077.24 23573.08 88888.00 2019-05-16 01:22:04.000 136 38843.72 -1077.26 23573.01 88888.00 2019-05-16 01:22:05.000 136 38843.78 -1077.25 23572.99 99999.00 2019-05-16 01:22:06.000 136 38843.80 -1077.31 23572.98 88888.00 2019-05-16 01:22:07.000 136 38843.76 -1077.35 23573.02 88888.00 2019-05-16 01:22:08.000 136 38843.75 -1077.37 23573.04 88888.00 2019-05-16 01:22:09.000 136 38843.83 -1077.31 23573.05 88888.00 2019-05-16 01:22:10.000 136 38843.77 -1077.41 23572.97 99999.00 2019-05-16 01:22:11.000 136 38843.83 -1077.34 23573.01 88888.00 2019-05-16 01:22:12.000 136 38843.73 -1077.40 23572.94 88888.00 2019-05-16 01:22:13.000 136 38843.77 -1077.33 23573.02 88888.00 2019-05-16 01:22:14.000 136 38843.74 -1077.41 23572.91 88888.00 2019-05-16 01:22:15.000 136 38843.78 -1077.40 23572.95 99999.00 2019-05-16 01:22:16.000 136 38843.76 -1077.42 23572.94 88888.00 2019-05-16 01:22:17.000 136 38843.70 -1077.40 23572.94 88888.00 2019-05-16 01:22:18.000 136 38843.69 -1077.46 23572.89 88888.00 2019-05-16 01:22:19.000 136 38843.69 -1077.53 23572.81 88888.00 2019-05-16 01:22:20.000 136 38843.69 -1077.50 23572.84 99999.00 2019-05-16 01:22:21.000 136 38843.67 -1077.50 23572.81 88888.00 2019-05-16 01:22:22.000 136 38843.66 -1077.48 23572.85 88888.00 2019-05-16 01:22:23.000 136 38843.67 -1077.43 23572.89 88888.00 2019-05-16 01:22:24.000 136 38843.64 -1077.45 23572.83 88888.00 2019-05-16 01:22:25.000 136 38843.57 -1077.52 23572.82 99999.00 2019-05-16 01:22:26.000 136 38843.56 -1077.53 23572.83 88888.00 2019-05-16 01:22:27.000 136 38843.58 -1077.50 23572.78 88888.00 2019-05-16 01:22:28.000 136 38843.61 -1077.47 23572.79 88888.00 2019-05-16 01:22:29.000 136 38843.58 -1077.50 23572.72 88888.00 2019-05-16 01:22:30.000 136 38843.60 -1077.47 23572.69 99999.00 2019-05-16 01:22:31.000 136 38843.64 -1077.44 23572.73 88888.00 2019-05-16 01:22:32.000 136 38843.59 -1077.42 23572.77 88888.00 2019-05-16 01:22:33.000 136 38843.57 -1077.45 23572.74 88888.00 2019-05-16 01:22:34.000 136 38843.53 -1077.52 23572.74 88888.00 2019-05-16 01:22:35.000 136 38843.53 -1077.56 23572.80 99999.00 2019-05-16 01:22:36.000 136 38843.52 -1077.57 23572.75 88888.00 2019-05-16 01:22:37.000 136 38843.49 -1077.61 23572.73 88888.00 2019-05-16 01:22:38.000 136 38843.50 -1077.61 23572.71 88888.00 2019-05-16 01:22:39.000 136 38843.51 -1077.61 23572.71 88888.00 2019-05-16 01:22:40.000 136 38843.52 -1077.64 23572.67 99999.00 2019-05-16 01:22:41.000 136 38843.53 -1077.69 23572.66 88888.00 2019-05-16 01:22:42.000 136 38843.56 -1077.69 23572.67 88888.00 2019-05-16 01:22:43.000 136 38843.53 -1077.71 23572.59 88888.00 2019-05-16 01:22:44.000 136 38843.53 -1077.71 23572.63 88888.00 2019-05-16 01:22:45.000 136 38843.57 -1077.63 23572.70 99999.00 2019-05-16 01:22:46.000 136 38843.56 -1077.63 23572.74 88888.00 2019-05-16 01:22:47.000 136 38843.59 -1077.62 23572.75 88888.00 2019-05-16 01:22:48.000 136 38843.60 -1077.62 23572.77 88888.00 2019-05-16 01:22:49.000 136 38843.52 -1077.69 23572.76 88888.00 2019-05-16 01:22:50.000 136 38843.48 -1077.72 23572.67 99999.00 2019-05-16 01:22:51.000 136 38843.52 -1077.67 23572.72 88888.00 2019-05-16 01:22:52.000 136 38843.57 -1077.61 23572.75 88888.00 2019-05-16 01:22:53.000 136 38843.57 -1077.58 23572.73 88888.00 2019-05-16 01:22:54.000 136 38843.51 -1077.60 23572.71 88888.00 2019-05-16 01:22:55.000 136 38843.48 -1077.67 23572.67 99999.00 2019-05-16 01:22:56.000 136 38843.49 -1077.67 23572.69 88888.00 2019-05-16 01:22:57.000 136 38843.49 -1077.68 23572.66 88888.00 2019-05-16 01:22:58.000 136 38843.47 -1077.70 23572.63 88888.00 2019-05-16 01:22:59.000 136 38843.52 -1077.66 23572.64 88888.00 2019-05-16 01:23:00.000 136 38843.50 -1077.71 23572.57 99999.00 2019-05-16 01:23:01.000 136 38843.43 -1077.75 23572.56 88888.00 2019-05-16 01:23:02.000 136 38843.41 -1077.75 23572.55 88888.00 2019-05-16 01:23:03.000 136 38843.46 -1077.72 23572.61 88888.00 2019-05-16 01:23:04.000 136 38843.46 -1077.72 23572.60 88888.00 2019-05-16 01:23:05.000 136 38843.46 -1077.72 23572.58 99999.00 2019-05-16 01:23:06.000 136 38843.47 -1077.75 23572.60 88888.00 2019-05-16 01:23:07.000 136 38843.49 -1077.75 23572.61 88888.00 2019-05-16 01:23:08.000 136 38843.49 -1077.76 23572.61 88888.00 2019-05-16 01:23:09.000 136 38843.50 -1077.74 23572.67 88888.00 2019-05-16 01:23:10.000 136 38843.53 -1077.75 23572.65 99999.00 2019-05-16 01:23:11.000 136 38843.50 -1077.77 23572.64 88888.00 2019-05-16 01:23:12.000 136 38843.47 -1077.77 23572.63 88888.00 2019-05-16 01:23:13.000 136 38843.49 -1077.79 23572.70 88888.00 2019-05-16 01:23:14.000 136 38843.48 -1077.82 23572.71 88888.00 2019-05-16 01:23:15.000 136 38843.43 -1077.84 23572.66 99999.00 2019-05-16 01:23:16.000 136 38843.42 -1077.91 23572.59 88888.00 2019-05-16 01:23:17.000 136 38843.40 -1077.89 23572.56 88888.00 2019-05-16 01:23:18.000 136 38843.40 -1077.78 23572.60 88888.00 2019-05-16 01:23:19.000 136 38843.37 -1077.82 23572.55 88888.00 2019-05-16 01:23:20.000 136 38843.36 -1077.81 23572.51 99999.00 2019-05-16 01:23:21.000 136 38843.37 -1077.83 23572.48 88888.00 2019-05-16 01:23:22.000 136 38843.34 -1077.90 23572.41 88888.00 2019-05-16 01:23:23.000 136 38843.34 -1077.94 23572.41 88888.00 2019-05-16 01:23:24.000 136 38843.41 -1077.89 23572.47 88888.00 2019-05-16 01:23:25.000 136 38843.45 -1077.85 23572.53 99999.00 2019-05-16 01:23:26.000 136 38843.40 -1077.84 23572.49 88888.00 2019-05-16 01:23:27.000 136 38843.35 -1077.81 23572.43 88888.00 2019-05-16 01:23:28.000 136 38843.37 -1077.81 23572.45 88888.00 2019-05-16 01:23:29.000 136 38843.40 -1077.84 23572.45 88888.00 2019-05-16 01:23:30.000 136 38843.42 -1077.82 23572.53 99999.00 2019-05-16 01:23:31.000 136 38843.44 -1077.83 23572.48 88888.00 2019-05-16 01:23:32.000 136 38843.45 -1077.85 23572.41 88888.00 2019-05-16 01:23:33.000 136 38843.43 -1077.86 23572.44 88888.00 2019-05-16 01:23:34.000 136 38843.38 -1077.87 23572.45 88888.00 2019-05-16 01:23:35.000 136 38843.45 -1077.84 23572.54 99999.00 2019-05-16 01:23:36.000 136 38843.50 -1077.82 23572.52 88888.00 2019-05-16 01:23:37.000 136 38843.51 -1077.87 23572.50 88888.00 2019-05-16 01:23:38.000 136 38843.48 -1077.89 23572.55 88888.00 2019-05-16 01:23:39.000 136 38843.50 -1077.87 23572.59 88888.00 2019-05-16 01:23:40.000 136 38843.48 -1077.89 23572.57 99999.00 2019-05-16 01:23:41.000 136 38843.46 -1077.92 23572.53 88888.00 2019-05-16 01:23:42.000 136 38843.39 -1077.96 23572.45 88888.00 2019-05-16 01:23:43.000 136 38843.34 -1077.97 23572.42 88888.00 2019-05-16 01:23:44.000 136 38843.28 -1078.00 23572.38 88888.00 2019-05-16 01:23:45.000 136 38843.29 -1078.02 23572.42 99999.00 2019-05-16 01:23:46.000 136 38843.33 -1077.98 23572.45 88888.00 2019-05-16 01:23:47.000 136 38843.31 -1078.00 23572.35 88888.00 2019-05-16 01:23:48.000 136 38843.32 -1078.03 23572.33 88888.00 2019-05-16 01:23:49.000 136 38843.31 -1078.02 23572.27 88888.00 2019-05-16 01:23:50.000 136 38843.29 -1078.02 23572.22 99999.00 2019-05-16 01:23:51.000 136 38843.33 -1077.97 23572.27 88888.00 2019-05-16 01:23:52.000 136 38843.35 -1077.91 23572.38 88888.00 2019-05-16 01:23:53.000 136 38843.32 -1077.94 23572.28 88888.00 2019-05-16 01:23:54.000 136 38843.29 -1078.00 23572.24 88888.00 2019-05-16 01:23:55.000 136 38843.28 -1077.98 23572.27 99999.00 2019-05-16 01:23:56.000 136 38843.37 -1077.91 23572.31 88888.00 2019-05-16 01:23:57.000 136 38843.36 -1077.92 23572.27 88888.00 2019-05-16 01:23:58.000 136 38843.34 -1077.95 23572.25 88888.00 2019-05-16 01:23:59.000 136 38843.36 -1077.89 23572.30 88888.00 2019-05-16 01:24:00.000 136 38843.42 -1077.89 23572.23 99999.00 2019-05-16 01:24:01.000 136 38843.44 -1077.89 23572.24 88888.00 2019-05-16 01:24:02.000 136 38843.44 -1077.94 23572.26 88888.00 2019-05-16 01:24:03.000 136 38843.41 -1077.96 23572.25 88888.00 2019-05-16 01:24:04.000 136 38843.46 -1077.95 23572.31 88888.00 2019-05-16 01:24:05.000 136 38843.43 -1077.98 23572.25 99999.00 2019-05-16 01:24:06.000 136 38843.42 -1077.93 23572.28 88888.00 2019-05-16 01:24:07.000 136 38843.39 -1077.97 23572.26 88888.00 2019-05-16 01:24:08.000 136 38843.38 -1078.00 23572.27 88888.00 2019-05-16 01:24:09.000 136 38843.42 -1077.99 23572.27 88888.00 2019-05-16 01:24:10.000 136 38843.45 -1078.03 23572.30 99999.00 2019-05-16 01:24:11.000 136 38843.39 -1078.06 23572.26 88888.00 2019-05-16 01:24:12.000 136 38843.39 -1078.05 23572.28 88888.00 2019-05-16 01:24:13.000 136 38843.42 -1077.99 23572.31 88888.00 2019-05-16 01:24:14.000 136 38843.41 -1078.01 23572.31 88888.00 2019-05-16 01:24:15.000 136 38843.37 -1078.05 23572.24 99999.00 2019-05-16 01:24:16.000 136 38843.40 -1078.01 23572.29 88888.00 2019-05-16 01:24:17.000 136 38843.37 -1077.99 23572.33 88888.00 2019-05-16 01:24:18.000 136 38843.38 -1077.99 23572.33 88888.00 2019-05-16 01:24:19.000 136 38843.38 -1078.00 23572.32 88888.00 2019-05-16 01:24:20.000 136 38843.29 -1078.03 23572.24 99999.00 2019-05-16 01:24:21.000 136 38843.30 -1078.01 23572.28 88888.00 2019-05-16 01:24:22.000 136 38843.30 -1077.98 23572.27 88888.00 2019-05-16 01:24:23.000 136 38843.29 -1078.03 23572.19 88888.00 2019-05-16 01:24:24.000 136 38843.33 -1077.99 23572.21 88888.00 2019-05-16 01:24:25.000 136 38843.31 -1077.99 23572.24 99999.00 2019-05-16 01:24:26.000 136 38843.31 -1078.06 23572.20 88888.00 2019-05-16 01:24:27.000 136 38843.28 -1078.04 23572.15 88888.00 2019-05-16 01:24:28.000 136 38843.31 -1078.03 23572.24 88888.00 2019-05-16 01:24:29.000 136 38843.33 -1077.99 23572.27 88888.00 2019-05-16 01:24:30.000 136 38843.35 -1077.99 23572.25 99999.00 2019-05-16 01:24:31.000 136 38843.33 -1078.04 23572.23 88888.00 2019-05-16 01:24:32.000 136 38843.28 -1078.06 23572.17 88888.00 2019-05-16 01:24:33.000 136 38843.31 -1078.11 23572.19 88888.00 2019-05-16 01:24:34.000 136 38843.28 -1078.14 23572.13 88888.00 2019-05-16 01:24:35.000 136 38843.28 -1078.08 23572.16 99999.00 2019-05-16 01:24:36.000 136 38843.30 -1078.02 23572.18 88888.00 2019-05-16 01:24:37.000 136 38843.29 -1078.08 23572.12 88888.00 2019-05-16 01:24:38.000 136 38843.29 -1078.05 23572.10 88888.00 2019-05-16 01:24:39.000 136 38843.31 -1078.07 23572.10 88888.00 2019-05-16 01:24:40.000 136 38843.37 -1078.02 23572.14 99999.00 2019-05-16 01:24:41.000 136 38843.30 -1078.02 23572.11 88888.00 2019-05-16 01:24:42.000 136 38843.28 -1078.02 23572.07 88888.00 2019-05-16 01:24:43.000 136 38843.30 -1078.04 23572.07 88888.00 2019-05-16 01:24:44.000 136 38843.28 -1078.05 23572.09 88888.00 2019-05-16 01:24:45.000 136 38843.27 -1078.02 23572.16 99999.00 2019-05-16 01:24:46.000 136 38843.27 -1078.04 23572.11 88888.00 2019-05-16 01:24:47.000 136 38843.23 -1078.16 23572.01 88888.00 2019-05-16 01:24:48.000 136 38843.21 -1078.23 23572.01 88888.00 2019-05-16 01:24:49.000 136 38843.19 -1078.20 23572.06 88888.00 2019-05-16 01:24:50.000 136 38843.16 -1078.14 23572.03 99999.00 2019-05-16 01:24:51.000 136 38843.14 -1078.20 23571.99 88888.00 2019-05-16 01:24:52.000 136 38843.19 -1078.18 23572.00 88888.00 2019-05-16 01:24:53.000 136 38843.21 -1078.18 23571.95 88888.00 2019-05-16 01:24:54.000 136 38843.28 -1078.13 23572.05 88888.00 2019-05-16 01:24:55.000 136 38843.26 -1078.12 23572.04 99999.00 2019-05-16 01:24:56.000 136 38843.26 -1078.12 23572.04 88888.00 2019-05-16 01:24:57.000 136 38843.23 -1078.19 23571.98 88888.00 2019-05-16 01:24:58.000 136 38843.25 -1078.18 23571.95 88888.00 2019-05-16 01:24:59.000 136 38843.26 -1078.14 23572.01 88888.00 2019-05-16 01:25:00.000 136 38843.24 -1078.10 23572.01 99999.00 2019-05-16 01:25:01.000 136 38843.24 -1078.06 23572.00 88888.00 2019-05-16 01:25:02.000 136 38843.22 -1078.10 23572.00 88888.00 2019-05-16 01:25:03.000 136 38843.17 -1078.18 23571.92 88888.00 2019-05-16 01:25:04.000 136 38843.25 -1078.11 23571.97 88888.00 2019-05-16 01:25:05.000 136 38843.24 -1078.13 23572.04 99999.00 2019-05-16 01:25:06.000 136 38843.22 -1078.16 23572.03 88888.00 2019-05-16 01:25:07.000 136 38843.25 -1078.20 23572.02 88888.00 2019-05-16 01:25:08.000 136 38843.16 -1078.20 23572.00 88888.00 2019-05-16 01:25:09.000 136 38843.10 -1078.20 23571.99 88888.00 2019-05-16 01:25:10.000 136 38843.10 -1078.23 23571.92 99999.00 2019-05-16 01:25:11.000 136 38843.11 -1078.19 23571.96 88888.00 2019-05-16 01:25:12.000 136 38843.09 -1078.25 23571.95 88888.00 2019-05-16 01:25:13.000 136 38843.09 -1078.25 23571.99 88888.00 2019-05-16 01:25:14.000 136 38843.10 -1078.23 23572.03 88888.00 2019-05-16 01:25:15.000 136 38843.11 -1078.25 23571.99 99999.00 2019-05-16 01:25:16.000 136 38843.12 -1078.19 23572.05 88888.00 2019-05-16 01:25:17.000 136 38843.14 -1078.18 23571.98 88888.00 2019-05-16 01:25:18.000 136 38843.18 -1078.22 23571.95 88888.00 2019-05-16 01:25:19.000 136 38843.16 -1078.26 23571.98 88888.00 2019-05-16 01:25:20.000 136 38843.18 -1078.27 23571.98 99999.00 2019-05-16 01:25:21.000 136 38843.14 -1078.27 23571.94 88888.00 2019-05-16 01:25:22.000 136 38843.11 -1078.20 23571.95 88888.00 2019-05-16 01:25:23.000 136 38843.11 -1078.16 23571.99 88888.00 2019-05-16 01:25:24.000 136 38843.09 -1078.16 23571.95 88888.00 2019-05-16 01:25:25.000 136 38843.07 -1078.17 23571.94 99999.00 2019-05-16 01:25:26.000 136 38843.06 -1078.15 23571.98 88888.00 2019-05-16 01:25:27.000 136 38843.09 -1078.08 23572.02 88888.00 2019-05-16 01:25:28.000 136 38843.12 -1077.96 23572.05 88888.00 2019-05-16 01:25:29.000 136 38843.10 -1078.01 23572.03 88888.00 2019-05-16 01:25:30.000 136 38843.09 -1078.06 23572.06 99999.00 2019-05-16 01:25:31.000 136 38843.08 -1078.05 23572.07 88888.00 2019-05-16 01:25:32.000 136 38843.10 -1078.04 23572.06 88888.00 2019-05-16 01:25:33.000 136 38843.06 -1078.09 23572.05 88888.00 2019-05-16 01:25:34.000 136 38843.04 -1078.05 23572.00 88888.00 2019-05-16 01:25:35.000 136 38843.02 -1078.04 23572.01 99999.00 2019-05-16 01:25:36.000 136 38843.00 -1078.14 23571.95 88888.00 2019-05-16 01:25:37.000 136 38843.00 -1078.14 23571.92 88888.00 2019-05-16 01:25:38.000 136 38843.04 -1078.15 23571.98 88888.00 2019-05-16 01:25:39.000 136 38843.01 -1078.16 23571.99 88888.00 2019-05-16 01:25:40.000 136 38843.07 -1078.14 23571.98 99999.00 2019-05-16 01:25:41.000 136 38843.08 -1078.16 23571.95 88888.00 2019-05-16 01:25:42.000 136 38843.05 -1078.17 23571.89 88888.00 2019-05-16 01:25:43.000 136 38843.12 -1078.15 23571.94 88888.00 2019-05-16 01:25:44.000 136 38843.13 -1078.15 23571.93 88888.00 2019-05-16 01:25:45.000 136 38843.11 -1078.21 23571.91 99999.00 2019-05-16 01:25:46.000 136 38843.13 -1078.21 23571.89 88888.00 2019-05-16 01:25:47.000 136 38843.11 -1078.24 23571.88 88888.00 2019-05-16 01:25:48.000 136 38843.14 -1078.23 23571.95 88888.00 2019-05-16 01:25:49.000 136 38843.16 -1078.28 23571.96 88888.00 2019-05-16 01:25:50.000 136 38843.13 -1078.31 23571.93 99999.00 2019-05-16 01:25:51.000 136 38843.14 -1078.27 23571.91 88888.00 2019-05-16 01:25:52.000 136 38843.09 -1078.25 23571.87 88888.00 2019-05-16 01:25:53.000 136 38843.08 -1078.24 23571.92 88888.00 2019-05-16 01:25:54.000 136 38843.06 -1078.26 23571.91 88888.00 2019-05-16 01:25:55.000 136 38843.01 -1078.30 23571.88 99999.00 2019-05-16 01:25:56.000 136 38843.03 -1078.27 23571.95 88888.00 2019-05-16 01:25:57.000 136 38842.98 -1078.33 23571.85 88888.00 2019-05-16 01:25:58.000 136 38843.00 -1078.35 23571.86 88888.00 2019-05-16 01:25:59.000 136 38843.00 -1078.31 23571.87 88888.00 2019-05-16 01:26:00.000 136 38842.92 -1078.27 23571.91 99999.00 2019-05-16 01:26:01.000 136 38842.95 -1078.32 23571.85 88888.00 2019-05-16 01:26:02.000 136 38842.97 -1078.33 23571.84 88888.00 2019-05-16 01:26:03.000 136 38842.92 -1078.35 23571.84 88888.00 2019-05-16 01:26:04.000 136 38842.89 -1078.36 23571.79 88888.00 2019-05-16 01:26:05.000 136 38843.00 -1078.29 23571.86 99999.00 2019-05-16 01:26:06.000 136 38843.02 -1078.25 23571.84 88888.00 2019-05-16 01:26:07.000 136 38843.00 -1078.29 23571.81 88888.00 2019-05-16 01:26:08.000 136 38843.02 -1078.27 23571.86 88888.00 2019-05-16 01:26:09.000 136 38842.97 -1078.38 23571.75 88888.00 2019-05-16 01:26:10.000 136 38843.01 -1078.38 23571.81 99999.00 2019-05-16 01:26:11.000 136 38843.02 -1078.35 23571.84 88888.00 2019-05-16 01:26:12.000 136 38843.01 -1078.38 23571.80 88888.00 2019-05-16 01:26:13.000 136 38842.97 -1078.40 23571.82 88888.00 2019-05-16 01:26:14.000 136 38842.94 -1078.41 23571.83 88888.00 2019-05-16 01:26:15.000 136 38842.93 -1078.42 23571.82 99999.00 2019-05-16 01:26:16.000 136 38842.96 -1078.40 23571.78 88888.00 2019-05-16 01:26:17.000 136 38843.02 -1078.33 23571.84 88888.00 2019-05-16 01:26:18.000 136 38842.95 -1078.39 23571.81 88888.00 2019-05-16 01:26:19.000 136 38842.89 -1078.43 23571.74 88888.00 2019-05-16 01:26:20.000 136 38842.90 -1078.41 23571.75 99999.00 2019-05-16 01:26:21.000 136 38842.90 -1078.40 23571.76 88888.00 2019-05-16 01:26:22.000 136 38842.88 -1078.44 23571.78 88888.00 2019-05-16 01:26:23.000 136 38842.86 -1078.45 23571.77 88888.00 2019-05-16 01:26:24.000 136 38842.81 -1078.48 23571.76 88888.00 2019-05-16 01:26:25.000 136 38842.83 -1078.51 23571.84 99999.00 2019-05-16 01:26:26.000 136 38842.83 -1078.45 23571.89 88888.00 2019-05-16 01:26:27.000 136 38842.81 -1078.46 23571.80 88888.00 2019-05-16 01:26:28.000 136 38842.78 -1078.51 23571.80 88888.00 2019-05-16 01:26:29.000 136 38842.76 -1078.47 23571.84 88888.00 2019-05-16 01:26:30.000 136 38842.74 -1078.55 23571.73 99999.00 2019-05-16 01:26:31.000 136 38842.76 -1078.58 23571.73 88888.00 2019-05-16 01:26:32.000 136 38842.77 -1078.59 23571.77 88888.00 2019-05-16 01:26:33.000 136 38842.80 -1078.60 23571.78 88888.00 2019-05-16 01:26:34.000 136 38842.75 -1078.63 23571.70 88888.00 2019-05-16 01:26:35.000 136 38842.70 -1078.63 23571.67 99999.00 2019-05-16 01:26:36.000 136 38842.71 -1078.61 23571.70 88888.00 2019-05-16 01:26:37.000 136 38842.71 -1078.66 23571.72 88888.00 2019-05-16 01:26:38.000 136 38842.65 -1078.71 23571.67 88888.00 2019-05-16 01:26:39.000 136 38842.57 -1078.78 23571.59 88888.00 2019-05-16 01:26:40.000 136 38842.57 -1078.73 23571.60 99999.00 2019-05-16 01:26:41.000 136 38842.62 -1078.68 23571.62 88888.00 2019-05-16 01:26:42.000 136 38842.64 -1078.68 23571.67 88888.00 2019-05-16 01:26:43.000 136 38842.54 -1078.76 23571.63 88888.00 2019-05-16 01:26:44.000 136 38842.53 -1078.84 23571.65 88888.00 2019-05-16 01:26:45.000 136 38842.51 -1078.88 23571.58 99999.00 2019-05-16 01:26:46.000 136 38842.54 -1078.82 23571.57 88888.00 2019-05-16 01:26:47.000 136 38842.59 -1078.80 23571.59 88888.00 2019-05-16 01:26:48.000 136 38842.57 -1078.77 23571.59 88888.00 2019-05-16 01:26:49.000 136 38842.54 -1078.84 23571.51 88888.00 2019-05-16 01:26:50.000 136 38842.54 -1078.83 23571.55 99999.00 2019-05-16 01:26:51.000 136 38842.53 -1078.86 23571.56 88888.00 2019-05-16 01:26:52.000 136 38842.53 -1078.88 23571.54 88888.00 2019-05-16 01:26:53.000 136 38842.59 -1078.85 23571.59 88888.00 2019-05-16 01:26:54.000 136 38842.59 -1078.90 23571.56 88888.00 2019-05-16 01:26:55.000 136 38842.54 -1078.95 23571.49 99999.00 2019-05-16 01:26:56.000 136 38842.47 -1078.97 23571.43 88888.00 2019-05-16 01:26:57.000 136 38842.44 -1078.95 23571.45 88888.00 2019-05-16 01:26:58.000 136 38842.48 -1078.97 23571.45 88888.00 2019-05-16 01:26:59.000 136 38842.45 -1078.98 23571.40 88888.00 2019-05-16 01:27:00.000 136 38842.46 -1078.90 23571.42 99999.00 2019-05-16 01:27:01.000 136 38842.42 -1078.92 23571.39 88888.00 2019-05-16 01:27:02.000 136 38842.40 -1079.02 23571.33 88888.00 2019-05-16 01:27:03.000 136 38842.41 -1079.03 23571.34 88888.00 2019-05-16 01:27:04.000 136 38842.40 -1079.04 23571.34 88888.00 2019-05-16 01:27:05.000 136 38842.42 -1079.04 23571.33 99999.00 2019-05-16 01:27:06.000 136 38842.48 -1078.99 23571.31 88888.00 2019-05-16 01:27:07.000 136 38842.46 -1078.98 23571.30 88888.00 2019-05-16 01:27:08.000 136 38842.45 -1079.03 23571.34 88888.00 2019-05-16 01:27:09.000 136 38842.46 -1079.00 23571.32 88888.00 2019-05-16 01:27:10.000 136 38842.50 -1078.97 23571.41 99999.00 2019-05-16 01:27:11.000 136 38842.45 -1079.08 23571.38 88888.00 2019-05-16 01:27:12.000 136 38842.42 -1079.12 23571.34 88888.00 2019-05-16 01:27:13.000 136 38842.40 -1079.08 23571.38 88888.00 2019-05-16 01:27:14.000 136 38842.49 -1079.06 23571.40 88888.00 2019-05-16 01:27:15.000 136 38842.48 -1079.13 23571.34 99999.00 2019-05-16 01:27:16.000 136 38842.47 -1079.15 23571.36 88888.00 2019-05-16 01:27:17.000 136 38842.44 -1079.20 23571.35 88888.00 2019-05-16 01:27:18.000 136 38842.46 -1079.19 23571.32 88888.00 2019-05-16 01:27:19.000 136 38842.46 -1079.21 23571.31 88888.00 2019-05-16 01:27:20.000 136 38842.38 -1079.17 23571.27 99999.00 2019-05-16 01:27:21.000 136 38842.42 -1079.11 23571.34 88888.00 2019-05-16 01:27:22.000 136 38842.40 -1079.14 23571.32 88888.00 2019-05-16 01:27:23.000 136 38842.38 -1079.18 23571.21 88888.00 2019-05-16 01:27:24.000 136 38842.40 -1079.16 23571.17 88888.00 2019-05-16 01:27:25.000 136 38842.40 -1079.19 23571.21 99999.00 2019-05-16 01:27:26.000 136 38842.44 -1079.18 23571.26 88888.00 2019-05-16 01:27:27.000 136 38842.44 -1079.10 23571.28 88888.00 2019-05-16 01:27:28.000 136 38842.42 -1079.14 23571.24 88888.00 2019-05-16 01:27:29.000 136 38842.40 -1079.18 23571.17 88888.00 2019-05-16 01:27:30.000 136 38842.43 -1079.11 23571.28 99999.00 2019-05-16 01:27:31.000 136 38842.43 -1079.10 23571.32 88888.00 2019-05-16 01:27:32.000 136 38842.43 -1079.07 23571.32 88888.00 2019-05-16 01:27:33.000 136 38842.40 -1079.07 23571.27 88888.00 2019-05-16 01:27:34.000 136 38842.39 -1079.14 23571.20 88888.00 2019-05-16 01:27:35.000 136 38842.40 -1079.16 23571.20 99999.00 2019-05-16 01:27:36.000 136 38842.36 -1079.11 23571.24 88888.00 2019-05-16 01:27:37.000 136 38842.34 -1079.15 23571.22 88888.00 2019-05-16 01:27:38.000 136 38842.37 -1079.14 23571.15 88888.00 2019-05-16 01:27:39.000 136 38842.38 -1079.11 23571.18 88888.00 2019-05-16 01:27:40.000 136 38842.32 -1079.15 23571.17 99999.00 2019-05-16 01:27:41.000 136 38842.34 -1079.14 23571.16 88888.00 2019-05-16 01:27:42.000 136 38842.33 -1079.14 23571.15 88888.00 2019-05-16 01:27:43.000 136 38842.32 -1079.16 23571.18 88888.00 2019-05-16 01:27:44.000 136 38842.30 -1079.14 23571.23 88888.00 2019-05-16 01:27:45.000 136 38842.24 -1079.21 23571.15 99999.00 2019-05-16 01:27:46.000 136 38842.24 -1079.26 23571.14 88888.00 2019-05-16 01:27:47.000 136 38842.29 -1079.23 23571.20 88888.00 2019-05-16 01:27:48.000 136 38842.29 -1079.19 23571.20 88888.00 2019-05-16 01:27:49.000 136 38842.21 -1079.28 23571.10 88888.00 2019-05-16 01:27:50.000 136 38842.18 -1079.33 23571.08 99999.00 2019-05-16 01:27:51.000 136 38842.17 -1079.33 23571.07 88888.00 2019-05-16 01:27:52.000 136 38842.17 -1079.43 23571.03 88888.00 2019-05-16 01:27:53.000 136 38842.13 -1079.43 23571.04 88888.00 2019-05-16 01:27:54.000 136 38842.14 -1079.37 23571.10 88888.00 2019-05-16 01:27:55.000 136 38842.15 -1079.36 23571.09 99999.00 2019-05-16 01:27:56.000 136 38842.10 -1079.43 23571.05 88888.00 2019-05-16 01:27:57.000 136 38842.06 -1079.44 23571.05 88888.00 2019-05-16 01:27:58.000 136 38842.07 -1079.42 23571.03 88888.00 2019-05-16 01:27:59.000 136 38842.05 -1079.47 23571.03 88888.00 2019-05-16 01:28:00.000 136 38842.05 -1079.55 23571.03 99999.00 2019-05-16 01:28:01.000 136 38842.05 -1079.60 23571.04 88888.00 2019-05-16 01:28:02.000 136 38842.07 -1079.59 23571.04 88888.00 2019-05-16 01:28:03.000 136 38842.05 -1079.59 23571.05 88888.00 2019-05-16 01:28:04.000 136 38842.08 -1079.59 23571.10 88888.00 2019-05-16 01:28:05.000 136 38842.05 -1079.66 23571.05 99999.00 2019-05-16 01:28:06.000 136 38842.07 -1079.60 23571.08 88888.00 2019-05-16 01:28:07.000 136 38842.08 -1079.56 23571.03 88888.00 2019-05-16 01:28:08.000 136 38842.09 -1079.60 23571.00 88888.00 2019-05-16 01:28:09.000 136 38842.17 -1079.56 23571.05 88888.00 2019-05-16 01:28:10.000 136 38842.19 -1079.48 23571.06 99999.00 2019-05-16 01:28:11.000 136 38842.17 -1079.50 23571.02 88888.00 2019-05-16 01:28:12.000 136 38842.18 -1079.50 23571.04 88888.00 2019-05-16 01:28:13.000 136 38842.19 -1079.53 23571.02 88888.00 2019-05-16 01:28:14.000 136 38842.15 -1079.57 23570.99 88888.00 2019-05-16 01:28:15.000 136 38842.18 -1079.61 23571.05 99999.00 2019-05-16 01:28:16.000 136 38842.21 -1079.59 23571.07 88888.00 2019-05-16 01:28:17.000 136 38842.18 -1079.63 23571.04 88888.00 2019-05-16 01:28:18.000 136 38842.17 -1079.64 23571.01 88888.00 2019-05-16 01:28:19.000 136 38842.20 -1079.62 23571.02 88888.00 2019-05-16 01:28:20.000 136 38842.13 -1079.62 23570.98 99999.00 2019-05-16 01:28:21.000 136 38842.08 -1079.69 23570.87 88888.00 2019-05-16 01:28:22.000 136 38842.10 -1079.72 23570.85 88888.00 2019-05-16 01:28:23.000 136 38842.14 -1079.66 23570.92 88888.00 2019-05-16 01:28:24.000 136 38842.10 -1079.71 23570.88 88888.00 2019-05-16 01:28:25.000 136 38842.07 -1079.70 23570.92 99999.00 2019-05-16 01:28:26.000 136 38842.09 -1079.67 23570.94 88888.00 2019-05-16 01:28:27.000 136 38842.08 -1079.72 23570.91 88888.00 2019-05-16 01:28:28.000 136 38842.09 -1079.75 23570.86 88888.00 2019-05-16 01:28:29.000 136 38842.06 -1079.76 23570.83 88888.00 2019-05-16 01:28:30.000 136 38842.04 -1079.75 23570.91 99999.00 2019-05-16 01:28:31.000 136 38842.06 -1079.77 23570.91 88888.00 2019-05-16 01:28:32.000 136 38842.02 -1079.82 23570.82 88888.00 2019-05-16 01:28:33.000 136 38842.01 -1079.77 23570.84 88888.00 2019-05-16 01:28:34.000 136 38842.00 -1079.72 23570.83 88888.00 2019-05-16 01:28:35.000 136 38841.99 -1079.76 23570.84 99999.00 2019-05-16 01:28:36.000 136 38842.06 -1079.75 23570.87 88888.00 2019-05-16 01:28:37.000 136 38842.05 -1079.82 23570.85 88888.00 2019-05-16 01:28:38.000 136 38842.00 -1079.88 23570.81 88888.00 2019-05-16 01:28:39.000 136 38842.04 -1079.90 23570.81 88888.00 2019-05-16 01:28:40.000 136 38842.07 -1079.89 23570.80 99999.00 2019-05-16 01:28:41.000 136 38842.03 -1079.91 23570.79 88888.00 2019-05-16 01:28:42.000 136 38842.03 -1079.88 23570.82 88888.00 2019-05-16 01:28:43.000 136 38842.05 -1079.89 23570.84 88888.00 2019-05-16 01:28:44.000 136 38842.02 -1079.94 23570.84 88888.00 2019-05-16 01:28:45.000 136 38841.99 -1079.95 23570.88 99999.00 2019-05-16 01:28:46.000 136 38841.99 -1079.95 23570.82 88888.00 2019-05-16 01:28:47.000 136 38842.01 -1079.99 23570.76 88888.00 2019-05-16 01:28:48.000 136 38842.00 -1079.98 23570.77 88888.00 2019-05-16 01:28:49.000 136 38842.04 -1080.02 23570.77 88888.00 2019-05-16 01:28:50.000 136 38842.03 -1080.04 23570.74 99999.00 2019-05-16 01:28:51.000 136 38842.04 -1079.99 23570.81 88888.00 2019-05-16 01:28:52.000 136 38842.07 -1080.00 23570.86 88888.00 2019-05-16 01:28:53.000 136 38842.05 -1080.02 23570.81 88888.00 2019-05-16 01:28:54.000 136 38842.07 -1080.00 23570.80 88888.00 2019-05-16 01:28:55.000 136 38842.06 -1079.99 23570.82 99999.00 2019-05-16 01:28:56.000 136 38842.02 -1080.04 23570.76 88888.00 2019-05-16 01:28:57.000 136 38841.97 -1080.08 23570.70 88888.00 2019-05-16 01:28:58.000 136 38841.98 -1080.02 23570.78 88888.00 2019-05-16 01:28:59.000 136 38841.96 -1080.06 23570.79 88888.00 2019-05-16 01:29:00.000 136 38841.96 -1080.03 23570.80 99999.00 2019-05-16 01:29:01.000 136 38841.97 -1080.01 23570.86 88888.00 2019-05-16 01:29:02.000 136 38841.91 -1080.05 23570.77 88888.00 2019-05-16 01:29:03.000 136 38841.91 -1080.10 23570.74 88888.00 2019-05-16 01:29:04.000 136 38841.90 -1080.11 23570.72 88888.00 2019-05-16 01:29:05.000 136 38841.83 -1080.13 23570.64 99999.00 2019-05-16 01:29:06.000 136 38841.83 -1080.19 23570.64 88888.00 2019-05-16 01:29:07.000 136 38841.86 -1080.17 23570.66 88888.00 2019-05-16 01:29:08.000 136 38841.92 -1080.14 23570.67 88888.00 2019-05-16 01:29:09.000 136 38841.90 -1080.16 23570.71 88888.00 2019-05-16 01:29:10.000 136 38841.89 -1080.15 23570.71 99999.00 2019-05-16 01:29:11.000 136 38841.86 -1080.21 23570.62 88888.00 2019-05-16 01:29:12.000 136 38841.83 -1080.23 23570.58 88888.00 2019-05-16 01:29:13.000 136 38841.88 -1080.19 23570.69 88888.00 2019-05-16 01:29:14.000 136 38841.87 -1080.20 23570.64 88888.00 2019-05-16 01:29:15.000 136 38841.90 -1080.22 23570.63 99999.00 2019-05-16 01:29:16.000 136 38841.93 -1080.24 23570.61 88888.00 2019-05-16 01:29:17.000 136 38841.89 -1080.25 23570.61 88888.00 2019-05-16 01:29:18.000 136 38841.96 -1080.19 23570.63 88888.00 2019-05-16 01:29:19.000 136 38841.94 -1080.19 23570.63 88888.00 2019-05-16 01:29:20.000 136 38841.92 -1080.18 23570.59 99999.00 2019-05-16 01:29:21.000 136 38841.96 -1080.13 23570.67 88888.00 2019-05-16 01:29:22.000 136 38841.99 -1080.15 23570.68 88888.00 2019-05-16 01:29:23.000 136 38842.01 -1080.24 23570.57 88888.00 2019-05-16 01:29:24.000 136 38842.06 -1080.23 23570.61 88888.00 2019-05-16 01:29:25.000 136 38842.07 -1080.20 23570.64 99999.00 2019-05-16 01:29:26.000 136 38842.01 -1080.23 23570.64 88888.00 2019-05-16 01:29:27.000 136 38841.99 -1080.24 23570.66 88888.00 2019-05-16 01:29:28.000 136 38842.05 -1080.20 23570.63 88888.00 2019-05-16 01:29:29.000 136 38842.02 -1080.20 23570.55 88888.00 2019-05-16 01:29:30.000 136 38842.05 -1080.18 23570.54 99999.00 2019-05-16 01:29:31.000 136 38842.08 -1080.16 23570.60 88888.00 2019-05-16 01:29:32.000 136 38842.02 -1080.22 23570.58 88888.00 2019-05-16 01:29:33.000 136 38842.06 -1080.23 23570.63 88888.00 2019-05-16 01:29:34.000 136 38842.08 -1080.19 23570.67 88888.00 2019-05-16 01:29:35.000 136 38842.06 -1080.19 23570.66 99999.00 2019-05-16 01:29:36.000 136 38842.02 -1080.20 23570.61 88888.00 2019-05-16 01:29:37.000 136 38841.98 -1080.28 23570.57 88888.00 2019-05-16 01:29:38.000 136 38842.00 -1080.28 23570.56 88888.00 2019-05-16 01:29:39.000 136 38842.05 -1080.22 23570.60 88888.00 2019-05-16 01:29:40.000 136 38842.04 -1080.22 23570.60 99999.00 2019-05-16 01:29:41.000 136 38842.05 -1080.25 23570.60 88888.00 2019-05-16 01:29:42.000 136 38842.11 -1080.21 23570.60 88888.00 2019-05-16 01:29:43.000 136 38842.11 -1080.17 23570.63 88888.00 2019-05-16 01:29:44.000 136 38842.07 -1080.21 23570.61 88888.00 2019-05-16 01:29:45.000 136 38842.08 -1080.25 23570.65 99999.00 2019-05-16 01:29:46.000 136 38842.15 -1080.18 23570.71 88888.00 2019-05-16 01:29:47.000 136 38842.15 -1080.19 23570.62 88888.00 2019-05-16 01:29:48.000 136 38842.08 -1080.24 23570.58 88888.00 2019-05-16 01:29:49.000 136 38842.10 -1080.20 23570.63 88888.00 2019-05-16 01:29:50.000 136 38842.15 -1080.09 23570.70 99999.00 2019-05-16 01:29:51.000 136 38842.13 -1080.09 23570.60 88888.00 2019-05-16 01:29:52.000 136 38842.10 -1080.16 23570.62 88888.00 2019-05-16 01:29:53.000 136 38842.11 -1080.17 23570.62 88888.00 2019-05-16 01:29:54.000 136 38842.15 -1080.17 23570.62 88888.00 2019-05-16 01:29:55.000 136 38842.15 -1080.16 23570.72 99999.00 2019-05-16 01:29:56.000 136 38842.18 -1080.13 23570.72 88888.00 2019-05-16 01:29:57.000 136 38842.22 -1080.11 23570.73 88888.00 2019-05-16 01:29:58.000 136 38842.24 -1080.15 23570.71 88888.00 2019-05-16 01:29:59.000 136 38842.24 -1080.17 23570.72 88888.00 2019-05-16 01:30:00.000 136 38842.21 -1080.23 23570.64 99999.00 2019-05-16 01:30:01.000 136 38842.28 -1080.23 23570.69 88888.00 2019-05-16 01:30:02.000 136 38842.33 -1080.17 23570.70 88888.00 2019-05-16 01:30:03.000 136 38842.28 -1080.23 23570.70 88888.00 2019-05-16 01:30:04.000 136 38842.32 -1080.17 23570.76 88888.00 2019-05-16 01:30:05.000 136 38842.30 -1080.22 23570.72 99999.00 2019-05-16 01:30:06.000 136 38842.31 -1080.23 23570.71 88888.00 2019-05-16 01:30:07.000 136 38842.39 -1080.18 23570.77 88888.00 2019-05-16 01:30:08.000 136 38842.43 -1080.17 23570.78 88888.00 2019-05-16 01:30:09.000 136 38842.44 -1080.23 23570.78 88888.00 2019-05-16 01:30:10.000 136 38842.43 -1080.25 23570.75 99999.00 2019-05-16 01:30:11.000 136 38842.37 -1080.23 23570.70 88888.00 2019-05-16 01:30:12.000 136 38842.33 -1080.20 23570.62 88888.00 2019-05-16 01:30:13.000 136 38842.37 -1080.17 23570.65 88888.00 2019-05-16 01:30:14.000 136 38842.35 -1080.21 23570.69 88888.00 2019-05-16 01:30:15.000 136 38842.33 -1080.31 23570.64 99999.00 2019-05-16 01:30:16.000 136 38842.37 -1080.28 23570.71 88888.00 2019-05-16 01:30:17.000 136 38842.38 -1080.25 23570.74 88888.00 2019-05-16 01:30:18.000 136 38842.41 -1080.25 23570.69 88888.00 2019-05-16 01:30:19.000 136 38842.44 -1080.24 23570.63 88888.00 2019-05-16 01:30:20.000 136 38842.39 -1080.26 23570.60 99999.00 2019-05-16 01:30:21.000 136 38842.36 -1080.34 23570.53 88888.00 2019-05-16 01:30:22.000 136 38842.41 -1080.29 23570.58 88888.00 2019-05-16 01:30:23.000 136 38842.49 -1080.20 23570.64 88888.00 2019-05-16 01:30:24.000 136 38842.47 -1080.21 23570.58 88888.00 2019-05-16 01:30:25.000 136 38842.45 -1080.27 23570.58 99999.00 2019-05-16 01:30:26.000 136 38842.46 -1080.30 23570.54 88888.00 2019-05-16 01:30:27.000 136 38842.50 -1080.28 23570.64 88888.00 2019-05-16 01:30:28.000 136 38842.50 -1080.21 23570.74 88888.00 2019-05-16 01:30:29.000 136 38842.50 -1080.28 23570.67 88888.00 2019-05-16 01:30:30.000 136 38842.46 -1080.32 23570.58 99999.00 2019-05-16 01:30:31.000 136 38842.47 -1080.26 23570.57 88888.00 2019-05-16 01:30:32.000 136 38842.47 -1080.35 23570.56 88888.00 2019-05-16 01:30:33.000 136 38842.49 -1080.34 23570.54 88888.00 2019-05-16 01:30:34.000 136 38842.51 -1080.30 23570.54 88888.00 2019-05-16 01:30:35.000 136 38842.55 -1080.34 23570.59 99999.00 2019-05-16 01:30:36.000 136 38842.55 -1080.30 23570.62 88888.00 2019-05-16 01:30:37.000 136 38842.54 -1080.29 23570.60 88888.00 2019-05-16 01:30:38.000 136 38842.58 -1080.28 23570.60 88888.00 2019-05-16 01:30:39.000 136 38842.59 -1080.22 23570.66 88888.00 2019-05-16 01:30:40.000 136 38842.57 -1080.28 23570.65 99999.00 2019-05-16 01:30:41.000 136 38842.49 -1080.30 23570.51 88888.00 2019-05-16 01:30:42.000 136 38842.52 -1080.29 23570.56 88888.00 2019-05-16 01:30:43.000 136 38842.55 -1080.25 23570.61 88888.00 2019-05-16 01:30:44.000 136 38842.55 -1080.27 23570.62 88888.00 2019-05-16 01:30:45.000 136 38842.52 -1080.26 23570.61 99999.00 2019-05-16 01:30:46.000 136 38842.49 -1080.28 23570.58 88888.00 2019-05-16 01:30:47.000 136 38842.53 -1080.32 23570.65 88888.00 2019-05-16 01:30:48.000 136 38842.53 -1080.41 23570.60 88888.00 2019-05-16 01:30:49.000 136 38842.58 -1080.41 23570.65 88888.00 2019-05-16 01:30:50.000 136 38842.59 -1080.39 23570.73 99999.00 2019-05-16 01:30:51.000 136 38842.57 -1080.43 23570.67 88888.00 2019-05-16 01:30:52.000 136 38842.55 -1080.47 23570.66 88888.00 2019-05-16 01:30:53.000 136 38842.58 -1080.43 23570.66 88888.00 2019-05-16 01:30:54.000 136 38842.59 -1080.44 23570.63 88888.00 2019-05-16 01:30:55.000 136 38842.61 -1080.42 23570.66 99999.00 2019-05-16 01:30:56.000 136 38842.66 -1080.37 23570.63 88888.00 2019-05-16 01:30:57.000 136 38842.66 -1080.42 23570.63 88888.00 2019-05-16 01:30:58.000 136 38842.70 -1080.42 23570.65 88888.00 2019-05-16 01:30:59.000 136 38842.76 -1080.39 23570.60 88888.00 2019-05-16 01:31:00.000 136 38842.76 -1080.36 23570.59 99999.00 2019-05-16 01:31:01.000 136 38842.76 -1080.37 23570.63 88888.00 2019-05-16 01:31:02.000 136 38842.80 -1080.35 23570.65 88888.00 2019-05-16 01:31:03.000 136 38842.81 -1080.34 23570.66 88888.00 2019-05-16 01:31:04.000 136 38842.81 -1080.34 23570.67 88888.00 2019-05-16 01:31:05.000 136 38842.78 -1080.32 23570.71 99999.00 2019-05-16 01:31:06.000 136 38842.79 -1080.35 23570.70 88888.00 2019-05-16 01:31:07.000 136 38842.85 -1080.32 23570.79 88888.00 2019-05-16 01:31:08.000 136 38842.87 -1080.29 23570.80 88888.00 2019-05-16 01:31:09.000 136 38842.84 -1080.39 23570.70 88888.00 2019-05-16 01:31:10.000 136 38842.80 -1080.41 23570.72 99999.00 2019-05-16 01:31:11.000 136 38842.83 -1080.39 23570.75 88888.00 2019-05-16 01:31:12.000 136 38842.80 -1080.44 23570.71 88888.00 2019-05-16 01:31:13.000 136 38842.84 -1080.46 23570.71 88888.00 2019-05-16 01:31:14.000 136 38842.85 -1080.51 23570.74 88888.00 2019-05-16 01:31:15.000 136 38842.92 -1080.45 23570.77 99999.00 2019-05-16 01:31:16.000 136 38842.94 -1080.40 23570.73 88888.00 2019-05-16 01:31:17.000 136 38842.92 -1080.45 23570.64 88888.00 2019-05-16 01:31:18.000 136 38842.89 -1080.49 23570.65 88888.00 2019-05-16 01:31:19.000 136 38842.95 -1080.40 23570.73 88888.00 2019-05-16 01:31:20.000 136 38842.98 -1080.37 23570.77 99999.00 2019-05-16 01:31:21.000 136 38842.98 -1080.46 23570.71 88888.00 2019-05-16 01:31:22.000 136 38843.03 -1080.44 23570.71 88888.00 2019-05-16 01:31:23.000 136 38843.08 -1080.37 23570.74 88888.00 2019-05-16 01:31:24.000 136 38843.07 -1080.38 23570.77 88888.00 2019-05-16 01:31:25.000 136 38843.12 -1080.43 23570.72 99999.00 2019-05-16 01:31:26.000 136 38843.15 -1080.36 23570.77 88888.00 2019-05-16 01:31:27.000 136 38843.08 -1080.41 23570.73 88888.00 2019-05-16 01:31:28.000 136 38843.08 -1080.45 23570.71 88888.00 2019-05-16 01:31:29.000 136 38843.07 -1080.45 23570.71 88888.00 2019-05-16 01:31:30.000 136 38843.08 -1080.44 23570.74 99999.00 2019-05-16 01:31:31.000 136 38843.12 -1080.43 23570.80 88888.00 2019-05-16 01:31:32.000 136 38843.18 -1080.45 23570.81 88888.00 2019-05-16 01:31:33.000 136 38843.20 -1080.45 23570.78 88888.00 2019-05-16 01:31:34.000 136 38843.22 -1080.46 23570.77 88888.00 2019-05-16 01:31:35.000 136 38843.22 -1080.44 23570.79 99999.00 2019-05-16 01:31:36.000 136 38843.21 -1080.48 23570.78 88888.00 2019-05-16 01:31:37.000 136 38843.24 -1080.46 23570.75 88888.00 2019-05-16 01:31:38.000 136 38843.29 -1080.39 23570.80 88888.00 2019-05-16 01:31:39.000 136 38843.32 -1080.37 23570.78 88888.00 2019-05-16 01:31:40.000 136 38843.27 -1080.40 23570.76 99999.00 2019-05-16 01:31:41.000 136 38843.31 -1080.37 23570.77 88888.00 2019-05-16 01:31:42.000 136 38843.35 -1080.39 23570.82 88888.00 2019-05-16 01:31:43.000 136 38843.37 -1080.40 23570.85 88888.00 2019-05-16 01:31:44.000 136 38843.43 -1080.37 23570.84 88888.00 2019-05-16 01:31:45.000 136 38843.38 -1080.44 23570.81 99999.00 2019-05-16 01:31:46.000 136 38843.35 -1080.43 23570.82 88888.00 2019-05-16 01:31:47.000 136 38843.40 -1080.35 23570.92 88888.00 2019-05-16 01:31:48.000 136 38843.41 -1080.36 23570.88 88888.00 2019-05-16 01:31:49.000 136 38843.44 -1080.41 23570.82 88888.00 2019-05-16 01:31:50.000 136 38843.47 -1080.41 23570.79 99999.00 2019-05-16 01:31:51.000 136 38843.47 -1080.44 23570.73 88888.00 2019-05-16 01:31:52.000 136 38843.49 -1080.47 23570.73 88888.00 2019-05-16 01:31:53.000 136 38843.52 -1080.43 23570.79 88888.00 2019-05-16 01:31:54.000 136 38843.57 -1080.38 23570.81 88888.00 2019-05-16 01:31:55.000 136 38843.52 -1080.41 23570.76 99999.00 2019-05-16 01:31:56.000 136 38843.46 -1080.48 23570.69 88888.00 2019-05-16 01:31:57.000 136 38843.46 -1080.51 23570.71 88888.00 2019-05-16 01:31:58.000 136 38843.47 -1080.50 23570.71 88888.00 2019-05-16 01:31:59.000 136 38843.56 -1080.43 23570.78 88888.00 2019-05-16 01:32:00.000 136 38843.60 -1080.37 23570.82 99999.00 2019-05-16 01:32:01.000 136 38843.58 -1080.35 23570.82 88888.00 2019-05-16 01:32:02.000 136 38843.54 -1080.38 23570.79 88888.00 2019-05-16 01:32:03.000 136 38843.52 -1080.40 23570.76 88888.00 2019-05-16 01:32:04.000 136 38843.54 -1080.36 23570.66 88888.00 2019-05-16 01:32:05.000 136 38843.51 -1080.37 23570.67 99999.00 2019-05-16 01:32:06.000 136 38843.54 -1080.37 23570.74 88888.00 2019-05-16 01:32:07.000 136 38843.60 -1080.36 23570.78 88888.00 2019-05-16 01:32:08.000 136 38843.63 -1080.33 23570.84 88888.00 2019-05-16 01:32:09.000 136 38843.56 -1080.39 23570.77 88888.00 2019-05-16 01:32:10.000 136 38843.54 -1080.42 23570.77 99999.00 2019-05-16 01:32:11.000 136 38843.59 -1080.38 23570.79 88888.00 2019-05-16 01:32:12.000 136 38843.61 -1080.28 23570.79 88888.00 2019-05-16 01:32:13.000 136 38843.59 -1080.29 23570.74 88888.00 2019-05-16 01:32:14.000 136 38843.65 -1080.25 23570.79 88888.00 2019-05-16 01:32:15.000 136 38843.67 -1080.30 23570.79 99999.00 2019-05-16 01:32:16.000 136 38843.70 -1080.30 23570.76 88888.00 2019-05-16 01:32:17.000 136 38843.72 -1080.30 23570.82 88888.00 2019-05-16 01:32:18.000 136 38843.70 -1080.35 23570.80 88888.00 2019-05-16 01:32:19.000 136 38843.68 -1080.42 23570.77 88888.00 2019-05-16 01:32:20.000 136 38843.66 -1080.37 23570.78 99999.00 2019-05-16 01:32:21.000 136 38843.72 -1080.29 23570.80 88888.00 2019-05-16 01:32:22.000 136 38843.73 -1080.28 23570.79 88888.00 2019-05-16 01:32:23.000 136 38843.74 -1080.36 23570.77 88888.00 2019-05-16 01:32:24.000 136 38843.70 -1080.42 23570.80 88888.00 2019-05-16 01:32:25.000 136 38843.67 -1080.45 23570.78 99999.00 2019-05-16 01:32:26.000 136 38843.72 -1080.40 23570.78 88888.00 2019-05-16 01:32:27.000 136 38843.73 -1080.40 23570.81 88888.00 2019-05-16 01:32:28.000 136 38843.76 -1080.40 23570.81 88888.00 2019-05-16 01:32:29.000 136 38843.76 -1080.43 23570.80 88888.00 2019-05-16 01:32:30.000 136 38843.74 -1080.51 23570.79 99999.00 2019-05-16 01:32:31.000 136 38843.73 -1080.60 23570.75 88888.00 2019-05-16 01:32:32.000 136 38843.76 -1080.52 23570.77 88888.00 2019-05-16 01:32:33.000 136 38843.78 -1080.50 23570.74 88888.00 2019-05-16 01:32:34.000 136 38843.83 -1080.51 23570.79 88888.00 2019-05-16 01:32:35.000 136 38843.83 -1080.52 23570.77 99999.00 2019-05-16 01:32:36.000 136 38843.87 -1080.51 23570.83 88888.00 2019-05-16 01:32:37.000 136 38843.89 -1080.44 23570.92 88888.00 2019-05-16 01:32:38.000 136 38843.90 -1080.43 23570.87 88888.00 2019-05-16 01:32:39.000 136 38843.84 -1080.49 23570.81 88888.00 2019-05-16 01:32:40.000 136 38843.85 -1080.57 23570.79 99999.00 2019-05-16 01:32:41.000 136 38843.93 -1080.52 23570.80 88888.00 2019-05-16 01:32:42.000 136 38844.01 -1080.45 23570.78 88888.00 2019-05-16 01:32:43.000 136 38844.07 -1080.44 23570.80 88888.00 2019-05-16 01:32:44.000 136 38844.09 -1080.43 23570.88 88888.00 2019-05-16 01:32:45.000 136 38844.04 -1080.48 23570.80 99999.00 2019-05-16 01:32:46.000 136 38844.08 -1080.46 23570.83 88888.00 2019-05-16 01:32:47.000 136 38844.15 -1080.43 23570.87 88888.00 2019-05-16 01:32:48.000 136 38844.10 -1080.44 23570.85 88888.00 2019-05-16 01:32:49.000 136 38844.07 -1080.53 23570.80 88888.00 2019-05-16 01:32:50.000 136 38844.07 -1080.48 23570.88 99999.00 2019-05-16 01:32:51.000 136 38844.05 -1080.48 23570.85 88888.00 2019-05-16 01:32:52.000 136 38844.05 -1080.47 23570.85 88888.00 2019-05-16 01:32:53.000 136 38844.10 -1080.42 23570.91 88888.00 2019-05-16 01:32:54.000 136 38844.12 -1080.39 23570.91 88888.00 2019-05-16 01:32:55.000 136 38844.05 -1080.46 23570.87 99999.00 2019-05-16 01:32:56.000 136 38844.08 -1080.48 23570.80 88888.00 2019-05-16 01:32:57.000 136 38844.12 -1080.50 23570.80 88888.00 2019-05-16 01:32:58.000 136 38844.14 -1080.50 23570.85 88888.00 2019-05-16 01:32:59.000 136 38844.11 -1080.50 23570.80 88888.00 2019-05-16 01:33:00.000 136 38844.08 -1080.51 23570.89 99999.00 2019-05-16 01:33:01.000 136 38844.05 -1080.50 23570.87 88888.00 2019-05-16 01:33:02.000 136 38844.09 -1080.50 23570.84 88888.00 2019-05-16 01:33:03.000 136 38844.12 -1080.53 23570.80 88888.00 2019-05-16 01:33:04.000 136 38844.08 -1080.49 23570.86 88888.00 2019-05-16 01:33:05.000 136 38844.12 -1080.48 23570.88 99999.00 2019-05-16 01:33:06.000 136 38844.16 -1080.43 23570.85 88888.00 2019-05-16 01:33:07.000 136 38844.18 -1080.42 23570.86 88888.00 2019-05-16 01:33:08.000 136 38844.21 -1080.38 23570.92 88888.00 2019-05-16 01:33:09.000 136 38844.22 -1080.34 23570.90 88888.00 2019-05-16 01:33:10.000 136 38844.23 -1080.33 23570.89 99999.00 2019-05-16 01:33:11.000 136 38844.20 -1080.33 23570.90 88888.00 2019-05-16 01:33:12.000 136 38844.19 -1080.30 23570.90 88888.00 2019-05-16 01:33:13.000 136 38844.25 -1080.33 23570.96 88888.00 2019-05-16 01:33:14.000 136 38844.33 -1080.27 23570.98 88888.00 2019-05-16 01:33:15.000 136 38844.33 -1080.28 23570.90 99999.00 2019-05-16 01:33:16.000 136 38844.31 -1080.27 23570.89 88888.00 2019-05-16 01:33:17.000 136 38844.36 -1080.27 23570.96 88888.00 2019-05-16 01:33:18.000 136 38844.41 -1080.26 23570.96 88888.00 2019-05-16 01:33:19.000 136 38844.38 -1080.32 23570.93 88888.00 2019-05-16 01:33:20.000 136 38844.36 -1080.33 23570.95 99999.00 2019-05-16 01:33:21.000 136 38844.39 -1080.27 23570.95 88888.00 2019-05-16 01:33:22.000 136 38844.40 -1080.29 23570.87 88888.00 2019-05-16 01:33:23.000 136 38844.48 -1080.28 23570.95 88888.00 2019-05-16 01:33:24.000 136 38844.47 -1080.23 23571.01 88888.00 2019-05-16 01:33:25.000 136 38844.47 -1080.27 23570.96 99999.00 2019-05-16 01:33:26.000 136 38844.46 -1080.29 23570.94 88888.00 2019-05-16 01:33:27.000 136 38844.44 -1080.32 23570.91 88888.00 2019-05-16 01:33:28.000 136 38844.43 -1080.35 23570.88 88888.00 2019-05-16 01:33:29.000 136 38844.45 -1080.38 23570.95 88888.00 2019-05-16 01:33:30.000 136 38844.45 -1080.37 23570.99 99999.00 2019-05-16 01:33:31.000 136 38844.56 -1080.29 23571.00 88888.00 2019-05-16 01:33:32.000 136 38844.53 -1080.29 23570.95 88888.00 2019-05-16 01:33:33.000 136 38844.50 -1080.33 23570.90 88888.00 2019-05-16 01:33:34.000 136 38844.56 -1080.28 23570.90 88888.00 2019-05-16 01:33:35.000 136 38844.53 -1080.37 23570.83 99999.00 2019-05-16 01:33:36.000 136 38844.50 -1080.42 23570.91 88888.00 2019-05-16 01:33:37.000 136 38844.51 -1080.44 23570.88 88888.00 2019-05-16 01:33:38.000 136 38844.60 -1080.38 23570.95 88888.00 2019-05-16 01:33:39.000 136 38844.61 -1080.39 23570.97 88888.00 2019-05-16 01:33:40.000 136 38844.55 -1080.46 23570.88 99999.00 2019-05-16 01:33:41.000 136 38844.50 -1080.46 23570.89 88888.00 2019-05-16 01:33:42.000 136 38844.57 -1080.35 23570.98 88888.00 2019-05-16 01:33:43.000 136 38844.62 -1080.28 23571.05 88888.00 2019-05-16 01:33:44.000 136 38844.61 -1080.37 23570.93 88888.00 2019-05-16 01:33:45.000 136 38844.62 -1080.34 23570.95 99999.00 2019-05-16 01:33:46.000 136 38844.63 -1080.32 23571.00 88888.00 2019-05-16 01:33:47.000 136 38844.66 -1080.29 23571.01 88888.00 2019-05-16 01:33:48.000 136 38844.69 -1080.30 23570.97 88888.00 2019-05-16 01:33:49.000 136 38844.68 -1080.35 23570.94 88888.00 2019-05-16 01:33:50.000 136 38844.66 -1080.41 23570.94 99999.00 2019-05-16 01:33:51.000 136 38844.69 -1080.42 23570.92 88888.00 2019-05-16 01:33:52.000 136 38844.68 -1080.37 23570.89 88888.00 2019-05-16 01:33:53.000 136 38844.68 -1080.37 23570.90 88888.00 2019-05-16 01:33:54.000 136 38844.73 -1080.37 23570.92 88888.00 2019-05-16 01:33:55.000 136 38844.74 -1080.37 23570.97 99999.00 2019-05-16 01:33:56.000 136 38844.71 -1080.38 23571.00 88888.00 2019-05-16 01:33:57.000 136 38844.76 -1080.32 23571.08 88888.00 2019-05-16 01:33:58.000 136 38844.79 -1080.37 23571.06 88888.00 2019-05-16 01:33:59.000 136 38844.73 -1080.45 23570.95 88888.00 2019-05-16 01:34:00.000 136 38844.73 -1080.42 23570.99 99999.00 2019-05-16 01:34:01.000 136 38844.78 -1080.36 23571.03 88888.00 2019-05-16 01:34:02.000 136 38844.82 -1080.40 23571.00 88888.00 2019-05-16 01:34:03.000 136 38844.87 -1080.38 23571.01 88888.00 2019-05-16 01:34:04.000 136 38844.89 -1080.39 23571.03 88888.00 2019-05-16 01:34:05.000 136 38844.91 -1080.39 23571.05 99999.00 2019-05-16 01:34:06.000 136 38844.88 -1080.37 23571.08 88888.00 2019-05-16 01:34:07.000 136 38844.88 -1080.34 23571.10 88888.00 2019-05-16 01:34:08.000 136 38844.90 -1080.34 23571.08 88888.00 2019-05-16 01:34:09.000 136 38844.93 -1080.39 23571.06 88888.00 2019-05-16 01:34:10.000 136 38844.96 -1080.38 23571.08 99999.00 2019-05-16 01:34:11.000 136 38844.95 -1080.38 23571.07 88888.00 2019-05-16 01:34:12.000 136 38844.94 -1080.41 23571.00 88888.00 2019-05-16 01:34:13.000 136 38844.95 -1080.44 23570.97 88888.00 2019-05-16 01:34:14.000 136 38844.97 -1080.43 23571.00 88888.00 2019-05-16 01:34:15.000 136 38844.97 -1080.45 23570.98 99999.00 2019-05-16 01:34:16.000 136 38845.03 -1080.40 23571.04 88888.00 2019-05-16 01:34:17.000 136 38845.03 -1080.35 23571.04 88888.00 2019-05-16 01:34:18.000 136 38845.04 -1080.39 23571.04 88888.00 2019-05-16 01:34:19.000 136 38845.08 -1080.38 23571.07 88888.00 2019-05-16 01:34:20.000 136 38845.07 -1080.35 23571.04 99999.00 2019-05-16 01:34:21.000 136 38845.08 -1080.40 23571.02 88888.00 2019-05-16 01:34:22.000 136 38845.09 -1080.35 23571.07 88888.00 2019-05-16 01:34:23.000 136 38845.11 -1080.33 23571.05 88888.00 2019-05-16 01:34:24.000 136 38845.12 -1080.35 23571.05 88888.00 2019-05-16 01:34:25.000 136 38845.14 -1080.35 23571.09 99999.00 2019-05-16 01:34:26.000 136 38845.15 -1080.36 23571.11 88888.00 2019-05-16 01:34:27.000 136 38845.19 -1080.38 23571.14 88888.00 2019-05-16 01:34:28.000 136 38845.18 -1080.38 23571.13 88888.00 2019-05-16 01:34:29.000 136 38845.19 -1080.37 23571.16 88888.00 2019-05-16 01:34:30.000 136 38845.23 -1080.34 23571.24 99999.00 2019-05-16 01:34:31.000 136 38845.26 -1080.38 23571.22 88888.00 2019-05-16 01:34:32.000 136 38845.22 -1080.41 23571.12 88888.00 2019-05-16 01:34:33.000 136 38845.26 -1080.38 23571.14 88888.00 2019-05-16 01:34:34.000 136 38845.31 -1080.38 23571.10 88888.00 2019-05-16 01:34:35.000 136 38845.26 -1080.35 23571.08 99999.00 2019-05-16 01:34:36.000 136 38845.25 -1080.39 23571.05 88888.00 2019-05-16 01:34:37.000 136 38845.31 -1080.40 23571.13 88888.00 2019-05-16 01:34:38.000 136 38845.33 -1080.38 23571.10 88888.00 2019-05-16 01:34:39.000 136 38845.37 -1080.39 23571.09 88888.00 2019-05-16 01:34:40.000 136 38845.41 -1080.36 23571.17 99999.00 2019-05-16 01:34:41.000 136 38845.41 -1080.38 23571.14 88888.00 2019-05-16 01:34:42.000 136 38845.42 -1080.36 23571.10 88888.00 2019-05-16 01:34:43.000 136 38845.46 -1080.35 23571.09 88888.00 2019-05-16 01:34:44.000 136 38845.44 -1080.32 23571.15 88888.00 2019-05-16 01:34:45.000 136 38845.41 -1080.31 23571.15 99999.00 2019-05-16 01:34:46.000 136 38845.44 -1080.32 23571.12 88888.00 2019-05-16 01:34:47.000 136 38845.45 -1080.26 23571.11 88888.00 2019-05-16 01:34:48.000 136 38845.48 -1080.27 23571.15 88888.00 2019-05-16 01:34:49.000 136 38845.49 -1080.26 23571.15 88888.00 2019-05-16 01:34:50.000 136 38845.48 -1080.22 23571.21 99999.00 2019-05-16 01:34:51.000 136 38845.50 -1080.26 23571.19 88888.00 2019-05-16 01:34:52.000 136 38845.50 -1080.28 23571.15 88888.00 2019-05-16 01:34:53.000 136 38845.51 -1080.30 23571.10 88888.00 2019-05-16 01:34:54.000 136 38845.53 -1080.30 23571.13 88888.00 2019-05-16 01:34:55.000 136 38845.52 -1080.34 23571.02 99999.00 2019-05-16 01:34:56.000 136 38845.58 -1080.29 23571.04 88888.00 2019-05-16 01:34:57.000 136 38845.64 -1080.27 23571.11 88888.00 2019-05-16 01:34:58.000 136 38845.62 -1080.28 23571.16 88888.00 2019-05-16 01:34:59.000 136 38845.57 -1080.31 23571.14 88888.00 2019-05-16 01:35:00.000 136 38845.59 -1080.35 23571.02 99999.00 2019-05-16 01:35:01.000 136 38845.63 -1080.32 23571.05 88888.00 2019-05-16 01:35:02.000 136 38845.67 -1080.28 23571.13 88888.00 2019-05-16 01:35:03.000 136 38845.69 -1080.25 23571.17 88888.00 2019-05-16 01:35:04.000 136 38845.66 -1080.25 23571.16 88888.00 2019-05-16 01:35:05.000 136 38845.67 -1080.28 23571.18 99999.00 2019-05-16 01:35:06.000 136 38845.64 -1080.26 23571.20 88888.00 2019-05-16 01:35:07.000 136 38845.63 -1080.20 23571.17 88888.00 2019-05-16 01:35:08.000 136 38845.70 -1080.19 23571.21 88888.00 2019-05-16 01:35:09.000 136 38845.73 -1080.16 23571.25 88888.00 2019-05-16 01:35:10.000 136 38845.72 -1080.17 23571.22 99999.00 2019-05-16 01:35:11.000 136 38845.70 -1080.22 23571.22 88888.00 2019-05-16 01:35:12.000 136 38845.75 -1080.21 23571.27 88888.00 2019-05-16 01:35:13.000 136 38845.84 -1080.15 23571.30 88888.00 2019-05-16 01:35:14.000 136 38845.85 -1080.11 23571.25 88888.00 2019-05-16 01:35:15.000 136 38845.81 -1080.13 23571.25 99999.00 2019-05-16 01:35:16.000 136 38845.84 -1080.11 23571.26 88888.00 2019-05-16 01:35:17.000 136 38845.89 -1080.08 23571.27 88888.00 2019-05-16 01:35:18.000 136 38845.86 -1080.13 23571.19 88888.00 2019-05-16 01:35:19.000 136 38845.90 -1080.06 23571.27 88888.00 2019-05-16 01:35:20.000 136 38845.89 -1080.03 23571.35 99999.00 2019-05-16 01:35:21.000 136 38845.85 -1080.09 23571.27 88888.00 2019-05-16 01:35:22.000 136 38845.92 -1080.02 23571.36 88888.00 2019-05-16 01:35:23.000 136 38845.96 -1079.97 23571.45 88888.00 2019-05-16 01:35:24.000 136 38845.99 -1079.95 23571.44 88888.00 2019-05-16 01:35:25.000 136 38846.01 -1080.02 23571.40 99999.00 2019-05-16 01:35:26.000 136 38845.99 -1080.03 23571.35 88888.00 2019-05-16 01:35:27.000 136 38846.01 -1079.99 23571.40 88888.00 2019-05-16 01:35:28.000 136 38846.06 -1079.93 23571.46 88888.00 2019-05-16 01:35:29.000 136 38846.07 -1079.96 23571.43 88888.00 2019-05-16 01:35:30.000 136 38846.07 -1079.95 23571.38 99999.00 2019-05-16 01:35:31.000 136 38846.06 -1079.99 23571.40 88888.00 2019-05-16 01:35:32.000 136 38846.05 -1080.02 23571.42 88888.00 2019-05-16 01:35:33.000 136 38846.07 -1079.93 23571.49 88888.00 2019-05-16 01:35:34.000 136 38846.14 -1079.91 23571.50 88888.00 2019-05-16 01:35:35.000 136 38846.10 -1080.00 23571.46 99999.00 2019-05-16 01:35:36.000 136 38846.09 -1079.99 23571.40 88888.00 2019-05-16 01:35:37.000 136 38846.08 -1079.99 23571.41 88888.00 2019-05-16 01:35:38.000 136 38846.12 -1080.01 23571.37 88888.00 2019-05-16 01:35:39.000 136 38846.14 -1080.04 23571.39 88888.00 2019-05-16 01:35:40.000 136 38846.14 -1080.01 23571.38 99999.00 2019-05-16 01:35:41.000 136 38846.15 -1080.04 23571.39 88888.00 2019-05-16 01:35:42.000 136 38846.16 -1080.02 23571.43 88888.00 2019-05-16 01:35:43.000 136 38846.14 -1080.05 23571.39 88888.00 2019-05-16 01:35:44.000 136 38846.15 -1080.04 23571.39 88888.00 2019-05-16 01:35:45.000 136 38846.19 -1080.03 23571.40 99999.00 2019-05-16 01:35:46.000 136 38846.18 -1080.03 23571.40 88888.00 2019-05-16 01:35:47.000 136 38846.11 -1080.12 23571.37 88888.00 2019-05-16 01:35:48.000 136 38846.05 -1080.19 23571.31 88888.00 2019-05-16 01:35:49.000 136 38846.03 -1080.15 23571.30 88888.00 2019-05-16 01:35:50.000 136 38846.07 -1080.11 23571.35 99999.00 2019-05-16 01:35:51.000 136 38846.09 -1080.15 23571.30 88888.00 2019-05-16 01:35:52.000 136 38846.09 -1080.17 23571.31 88888.00 2019-05-16 01:35:53.000 136 38846.08 -1080.18 23571.34 88888.00 2019-05-16 01:35:54.000 136 38846.14 -1080.18 23571.37 88888.00 2019-05-16 01:35:55.000 136 38846.16 -1080.13 23571.43 99999.00 2019-05-16 01:35:56.000 136 38846.15 -1080.12 23571.47 88888.00 2019-05-16 01:35:57.000 136 38846.10 -1080.16 23571.40 88888.00 2019-05-16 01:35:58.000 136 38846.09 -1080.25 23571.34 88888.00 2019-05-16 01:35:59.000 136 38846.08 -1080.28 23571.29 88888.00 2019-05-16 01:36:00.000 136 38846.07 -1080.26 23571.27 99999.00 2019-05-16 01:36:01.000 136 38846.12 -1080.25 23571.24 88888.00 2019-05-16 01:36:02.000 136 38846.16 -1080.20 23571.26 88888.00 2019-05-16 01:36:03.000 136 38846.09 -1080.23 23571.24 88888.00 2019-05-16 01:36:04.000 136 38846.10 -1080.25 23571.25 88888.00 2019-05-16 01:36:05.000 136 38846.12 -1080.28 23571.30 99999.00 2019-05-16 01:36:06.000 136 38846.09 -1080.32 23571.28 88888.00 2019-05-16 01:36:07.000 136 38846.09 -1080.28 23571.29 88888.00 2019-05-16 01:36:08.000 136 38846.10 -1080.28 23571.35 88888.00 2019-05-16 01:36:09.000 136 38846.06 -1080.35 23571.32 88888.00 2019-05-16 01:36:10.000 136 38846.08 -1080.34 23571.29 99999.00 2019-05-16 01:36:11.000 136 38846.14 -1080.32 23571.40 88888.00 2019-05-16 01:36:12.000 136 38846.12 -1080.39 23571.30 88888.00 2019-05-16 01:36:13.000 136 38846.08 -1080.42 23571.26 88888.00 2019-05-16 01:36:14.000 136 38846.07 -1080.41 23571.25 88888.00 2019-05-16 01:36:15.000 136 38846.11 -1080.47 23571.24 99999.00 2019-05-16 01:36:16.000 136 38846.16 -1080.45 23571.25 88888.00 2019-05-16 01:36:17.000 136 38846.16 -1080.44 23571.29 88888.00 2019-05-16 01:36:18.000 136 38846.19 -1080.43 23571.29 88888.00 2019-05-16 01:36:19.000 136 38846.13 -1080.49 23571.23 88888.00 2019-05-16 01:36:20.000 136 38846.13 -1080.50 23571.21 99999.00 2019-05-16 01:36:21.000 136 38846.17 -1080.54 23571.23 88888.00 2019-05-16 01:36:22.000 136 38846.15 -1080.54 23571.16 88888.00 2019-05-16 01:36:23.000 136 38846.16 -1080.53 23571.15 88888.00 2019-05-16 01:36:24.000 136 38846.16 -1080.56 23571.15 88888.00 2019-05-16 01:36:25.000 136 38846.15 -1080.57 23571.14 99999.00 2019-05-16 01:36:26.000 136 38846.17 -1080.49 23571.20 88888.00 2019-05-16 01:36:27.000 136 38846.22 -1080.42 23571.23 88888.00 2019-05-16 01:36:28.000 136 38846.24 -1080.32 23571.32 88888.00 2019-05-16 01:36:29.000 136 38846.24 -1080.31 23571.25 88888.00 2019-05-16 01:36:30.000 136 38846.21 -1080.34 23571.20 99999.00 2019-05-16 01:36:31.000 136 38846.27 -1080.33 23571.15 88888.00 2019-05-16 01:36:32.000 136 38846.32 -1080.29 23571.20 88888.00 2019-05-16 01:36:33.000 136 38846.36 -1080.29 23571.24 88888.00 2019-05-16 01:36:34.000 136 38846.38 -1080.32 23571.20 88888.00 2019-05-16 01:36:35.000 136 38846.36 -1080.37 23571.20 99999.00 2019-05-16 01:36:36.000 136 38846.35 -1080.44 23571.15 88888.00 2019-05-16 01:36:37.000 136 38846.35 -1080.46 23571.15 88888.00 2019-05-16 01:36:38.000 136 38846.40 -1080.41 23571.24 88888.00 2019-05-16 01:36:39.000 136 38846.40 -1080.41 23571.21 88888.00 2019-05-16 01:36:40.000 136 38846.42 -1080.41 23571.28 99999.00 2019-05-16 01:36:41.000 136 38846.45 -1080.41 23571.32 88888.00 2019-05-16 01:36:42.000 136 38846.39 -1080.50 23571.20 88888.00 2019-05-16 01:36:43.000 136 38846.43 -1080.48 23571.20 88888.00 2019-05-16 01:36:44.000 136 38846.47 -1080.45 23571.26 88888.00 2019-05-16 01:36:45.000 136 38846.45 -1080.52 23571.18 99999.00 2019-05-16 01:36:46.000 136 38846.42 -1080.58 23571.15 88888.00 2019-05-16 01:36:47.000 136 38846.48 -1080.56 23571.19 88888.00 2019-05-16 01:36:48.000 136 38846.53 -1080.53 23571.18 88888.00 2019-05-16 01:36:49.000 136 38846.51 -1080.50 23571.21 88888.00 2019-05-16 01:36:50.000 136 38846.54 -1080.41 23571.29 99999.00 2019-05-16 01:36:51.000 136 38846.55 -1080.45 23571.24 88888.00 2019-05-16 01:36:52.000 136 38846.58 -1080.46 23571.23 88888.00 2019-05-16 01:36:53.000 136 38846.60 -1080.45 23571.16 88888.00 2019-05-16 01:36:54.000 136 38846.58 -1080.52 23571.15 88888.00 2019-05-16 01:36:55.000 136 38846.63 -1080.47 23571.20 99999.00 2019-05-16 01:36:56.000 136 38846.59 -1080.51 23571.21 88888.00 2019-05-16 01:36:57.000 136 38846.59 -1080.58 23571.23 88888.00 2019-05-16 01:36:58.000 136 38846.57 -1080.63 23571.19 88888.00 2019-05-16 01:36:59.000 136 38846.60 -1080.60 23571.21 88888.00 2019-05-16 01:37:00.000 136 38846.59 -1080.61 23571.25 99999.00 2019-05-16 01:37:01.000 136 38846.56 -1080.69 23571.20 88888.00 2019-05-16 01:37:02.000 136 38846.60 -1080.66 23571.21 88888.00 2019-05-16 01:37:03.000 136 38846.60 -1080.65 23571.19 88888.00 2019-05-16 01:37:04.000 136 38846.61 -1080.60 23571.22 88888.00 2019-05-16 01:37:05.000 136 38846.70 -1080.56 23571.35 99999.00 2019-05-16 01:37:06.000 136 38846.69 -1080.64 23571.34 88888.00 2019-05-16 01:37:07.000 136 38846.70 -1080.61 23571.35 88888.00 2019-05-16 01:37:08.000 136 38846.67 -1080.62 23571.36 88888.00 2019-05-16 01:37:09.000 136 38846.68 -1080.59 23571.39 88888.00 2019-05-16 01:37:10.000 136 38846.72 -1080.63 23571.35 99999.00 2019-05-16 01:37:11.000 136 38846.75 -1080.66 23571.35 88888.00 2019-05-16 01:37:12.000 136 38846.75 -1080.71 23571.30 88888.00 2019-05-16 01:37:13.000 136 38846.73 -1080.72 23571.25 88888.00 2019-05-16 01:37:14.000 136 38846.73 -1080.69 23571.24 88888.00 2019-05-16 01:37:15.000 136 38846.78 -1080.72 23571.28 99999.00 2019-05-16 01:37:16.000 136 38846.79 -1080.73 23571.32 88888.00 2019-05-16 01:37:17.000 136 38846.81 -1080.67 23571.26 88888.00 2019-05-16 01:37:18.000 136 38846.79 -1080.66 23571.19 88888.00 2019-05-16 01:37:19.000 136 38846.80 -1080.67 23571.14 88888.00 2019-05-16 01:37:20.000 136 38846.80 -1080.64 23571.16 99999.00 2019-05-16 01:37:21.000 136 38846.82 -1080.62 23571.24 88888.00 2019-05-16 01:37:22.000 136 38846.92 -1080.59 23571.30 88888.00 2019-05-16 01:37:23.000 136 38846.90 -1080.65 23571.29 88888.00 2019-05-16 01:37:24.000 136 38846.91 -1080.67 23571.29 88888.00 2019-05-16 01:37:25.000 136 38846.98 -1080.67 23571.27 99999.00 2019-05-16 01:37:26.000 136 38847.04 -1080.64 23571.32 88888.00 2019-05-16 01:37:27.000 136 38847.03 -1080.64 23571.34 88888.00 2019-05-16 01:37:28.000 136 38847.03 -1080.62 23571.33 88888.00 2019-05-16 01:37:29.000 136 38847.05 -1080.60 23571.29 88888.00 2019-05-16 01:37:30.000 136 38847.04 -1080.62 23571.29 99999.00 2019-05-16 01:37:31.000 136 38847.11 -1080.59 23571.34 88888.00 2019-05-16 01:37:32.000 136 38847.14 -1080.55 23571.32 88888.00 2019-05-16 01:37:33.000 136 38847.09 -1080.57 23571.30 88888.00 2019-05-16 01:37:34.000 136 38847.14 -1080.48 23571.35 88888.00 2019-05-16 01:37:35.000 136 38847.13 -1080.49 23571.30 99999.00 2019-05-16 01:37:36.000 136 38847.13 -1080.47 23571.31 88888.00 2019-05-16 01:37:37.000 136 38847.18 -1080.46 23571.34 88888.00 2019-05-16 01:37:38.000 136 38847.25 -1080.36 23571.37 88888.00 2019-05-16 01:37:39.000 136 38847.26 -1080.34 23571.32 88888.00 2019-05-16 01:37:40.000 136 38847.28 -1080.32 23571.32 99999.00 2019-05-16 01:37:41.000 136 38847.28 -1080.27 23571.33 88888.00 2019-05-16 01:37:42.000 136 38847.32 -1080.22 23571.39 88888.00 2019-05-16 01:37:43.000 136 38847.31 -1080.23 23571.38 88888.00 2019-05-16 01:37:44.000 136 38847.24 -1080.26 23571.30 88888.00 2019-05-16 01:37:45.000 136 38847.25 -1080.21 23571.34 99999.00 2019-05-16 01:37:46.000 136 38847.23 -1080.22 23571.38 88888.00 2019-05-16 01:37:47.000 136 38847.19 -1080.32 23571.32 88888.00 2019-05-16 01:37:48.000 136 38847.15 -1080.33 23571.30 88888.00 2019-05-16 01:37:49.000 136 38847.13 -1080.38 23571.32 88888.00 2019-05-16 01:37:50.000 136 38847.13 -1080.43 23571.33 99999.00 2019-05-16 01:37:51.000 136 38847.11 -1080.47 23571.30 88888.00 2019-05-16 01:37:52.000 136 38847.10 -1080.50 23571.32 88888.00 2019-05-16 01:37:53.000 136 38847.14 -1080.52 23571.38 88888.00 2019-05-16 01:37:54.000 136 38847.15 -1080.59 23571.36 88888.00 2019-05-16 01:37:55.000 136 38847.15 -1080.71 23571.30 99999.00 2019-05-16 01:37:56.000 136 38847.25 -1080.66 23571.34 88888.00 2019-05-16 01:37:57.000 136 38847.31 -1080.69 23571.39 88888.00 2019-05-16 01:37:58.000 136 38847.32 -1080.70 23571.38 88888.00 2019-05-16 01:37:59.000 136 38847.38 -1080.64 23571.43 88888.00 2019-05-16 01:38:00.000 136 38847.40 -1080.65 23571.45 99999.00 2019-05-16 01:38:01.000 136 38847.40 -1080.65 23571.38 88888.00 2019-05-16 01:38:02.000 136 38847.44 -1080.61 23571.40 88888.00 2019-05-16 01:38:03.000 136 38847.47 -1080.58 23571.47 88888.00 2019-05-16 01:38:04.000 136 38847.46 -1080.68 23571.41 88888.00 2019-05-16 01:38:05.000 136 38847.48 -1080.69 23571.38 99999.00 2019-05-16 01:38:06.000 136 38847.50 -1080.67 23571.32 88888.00 2019-05-16 01:38:07.000 136 38847.42 -1080.73 23571.24 88888.00 2019-05-16 01:38:08.000 136 38847.43 -1080.72 23571.23 88888.00 2019-05-16 01:38:09.000 136 38847.44 -1080.65 23571.27 88888.00 2019-05-16 01:38:10.000 136 38847.47 -1080.65 23571.34 99999.00 2019-05-16 01:38:11.000 136 38847.51 -1080.64 23571.33 88888.00 2019-05-16 01:38:12.000 136 38847.53 -1080.65 23571.32 88888.00 2019-05-16 01:38:13.000 136 38847.47 -1080.66 23571.26 88888.00 2019-05-16 01:38:14.000 136 38847.45 -1080.69 23571.23 88888.00 2019-05-16 01:38:15.000 136 38847.53 -1080.62 23571.27 99999.00 2019-05-16 01:38:16.000 136 38847.54 -1080.60 23571.26 88888.00 2019-05-16 01:38:17.000 136 38847.59 -1080.54 23571.27 88888.00 2019-05-16 01:38:18.000 136 38847.55 -1080.60 23571.22 88888.00 2019-05-16 01:38:19.000 136 38847.52 -1080.65 23571.17 88888.00 2019-05-16 01:38:20.000 136 38847.59 -1080.68 23571.12 99999.00 2019-05-16 01:38:21.000 136 38847.54 -1080.64 23571.16 88888.00 2019-05-16 01:38:22.000 136 38847.57 -1080.59 23571.21 88888.00 2019-05-16 01:38:23.000 136 38847.64 -1080.56 23571.20 88888.00 2019-05-16 01:38:24.000 136 38847.67 -1080.55 23571.19 88888.00 2019-05-16 01:38:25.000 136 38847.67 -1080.52 23571.23 99999.00 2019-05-16 01:38:26.000 136 38847.68 -1080.54 23571.20 88888.00 2019-05-16 01:38:27.000 136 38847.67 -1080.57 23571.19 88888.00 2019-05-16 01:38:28.000 136 38847.69 -1080.55 23571.22 88888.00 2019-05-16 01:38:29.000 136 38847.71 -1080.55 23571.23 88888.00 2019-05-16 01:38:30.000 136 38847.72 -1080.58 23571.26 99999.00 2019-05-16 01:38:31.000 136 38847.73 -1080.61 23571.23 88888.00 2019-05-16 01:38:32.000 136 38847.74 -1080.60 23571.27 88888.00 2019-05-16 01:38:33.000 136 38847.76 -1080.60 23571.28 88888.00 2019-05-16 01:38:34.000 136 38847.74 -1080.65 23571.23 88888.00 2019-05-16 01:38:35.000 136 38847.76 -1080.65 23571.24 99999.00 2019-05-16 01:38:36.000 136 38847.76 -1080.67 23571.17 88888.00 2019-05-16 01:38:37.000 136 38847.75 -1080.62 23571.16 88888.00 2019-05-16 01:38:38.000 136 38847.80 -1080.60 23571.20 88888.00 2019-05-16 01:38:39.000 136 38847.81 -1080.66 23571.22 88888.00 2019-05-16 01:38:40.000 136 38847.78 -1080.71 23571.19 99999.00 2019-05-16 01:38:41.000 136 38847.83 -1080.66 23571.22 88888.00 2019-05-16 01:38:42.000 136 38847.83 -1080.59 23571.20 88888.00 2019-05-16 01:38:43.000 136 38847.83 -1080.58 23571.22 88888.00 2019-05-16 01:38:44.000 136 38847.85 -1080.53 23571.24 88888.00 2019-05-16 01:38:45.000 136 38847.83 -1080.57 23571.30 99999.00 2019-05-16 01:38:46.000 136 38847.80 -1080.58 23571.31 88888.00 2019-05-16 01:38:47.000 136 38847.79 -1080.60 23571.29 88888.00 2019-05-16 01:38:48.000 136 38847.90 -1080.47 23571.38 88888.00 2019-05-16 01:38:49.000 136 38847.87 -1080.49 23571.37 88888.00 2019-05-16 01:38:50.000 136 38847.87 -1080.51 23571.28 99999.00 2019-05-16 01:38:51.000 136 38847.86 -1080.51 23571.26 88888.00 2019-05-16 01:38:52.000 136 38847.85 -1080.49 23571.23 88888.00 2019-05-16 01:38:53.000 136 38847.90 -1080.43 23571.25 88888.00 2019-05-16 01:38:54.000 136 38847.92 -1080.44 23571.27 88888.00 2019-05-16 01:38:55.000 136 38847.88 -1080.52 23571.22 99999.00 2019-05-16 01:38:56.000 136 38847.94 -1080.48 23571.29 88888.00 2019-05-16 01:38:57.000 136 38847.88 -1080.47 23571.26 88888.00 2019-05-16 01:38:58.000 136 38847.87 -1080.47 23571.25 88888.00 2019-05-16 01:38:59.000 136 38847.91 -1080.46 23571.27 88888.00 2019-05-16 01:39:00.000 136 38847.82 -1080.55 23571.16 99999.00 2019-05-16 01:39:01.000 136 38847.83 -1080.50 23571.17 88888.00 2019-05-16 01:39:02.000 136 38847.87 -1080.48 23571.17 88888.00 2019-05-16 01:39:03.000 136 38847.87 -1080.49 23571.17 88888.00 2019-05-16 01:39:04.000 136 38847.84 -1080.45 23571.14 88888.00 2019-05-16 01:39:05.000 136 38847.79 -1080.51 23571.13 99999.00 2019-05-16 01:39:06.000 136 38847.80 -1080.56 23571.14 88888.00 2019-05-16 01:39:07.000 136 38847.78 -1080.62 23571.12 88888.00 2019-05-16 01:39:08.000 136 38847.78 -1080.60 23571.12 88888.00 2019-05-16 01:39:09.000 136 38847.77 -1080.56 23571.19 88888.00 2019-05-16 01:39:10.000 136 38847.75 -1080.61 23571.14 99999.00 2019-05-16 01:39:11.000 136 38847.74 -1080.60 23571.19 88888.00 2019-05-16 01:39:12.000 136 38847.78 -1080.53 23571.20 88888.00 2019-05-16 01:39:13.000 136 38847.79 -1080.50 23571.09 88888.00 2019-05-16 01:39:14.000 136 38847.76 -1080.50 23571.10 88888.00 2019-05-16 01:39:15.000 136 38847.80 -1080.53 23571.19 99999.00 2019-05-16 01:39:16.000 136 38847.82 -1080.56 23571.18 88888.00 2019-05-16 01:39:17.000 136 38847.78 -1080.66 23571.10 88888.00 2019-05-16 01:39:18.000 136 38847.77 -1080.67 23571.07 88888.00 2019-05-16 01:39:19.000 136 38847.81 -1080.65 23571.10 88888.00 2019-05-16 01:39:20.000 136 38847.84 -1080.62 23571.09 99999.00 2019-05-16 01:39:21.000 136 38847.84 -1080.67 23570.98 88888.00 2019-05-16 01:39:22.000 136 38847.83 -1080.63 23571.04 88888.00 2019-05-16 01:39:23.000 136 38847.83 -1080.61 23571.05 88888.00 2019-05-16 01:39:24.000 136 38847.84 -1080.61 23571.08 88888.00 2019-05-16 01:39:25.000 136 38847.82 -1080.65 23571.10 99999.00 2019-05-16 01:39:26.000 136 38847.80 -1080.65 23571.09 88888.00 2019-05-16 01:39:27.000 136 38847.76 -1080.71 23571.12 88888.00 2019-05-16 01:39:28.000 136 38847.74 -1080.72 23571.07 88888.00 2019-05-16 01:39:29.000 136 38847.74 -1080.70 23571.03 88888.00 2019-05-16 01:39:30.000 136 38847.77 -1080.63 23571.08 99999.00 2019-05-16 01:39:31.000 136 38847.80 -1080.64 23571.04 88888.00 2019-05-16 01:39:32.000 136 38847.74 -1080.67 23571.02 88888.00 2019-05-16 01:39:33.000 136 38847.73 -1080.64 23571.00 88888.00 2019-05-16 01:39:34.000 136 38847.73 -1080.68 23571.01 88888.00 2019-05-16 01:39:35.000 136 38847.80 -1080.62 23571.07 99999.00 2019-05-16 01:39:36.000 136 38847.81 -1080.62 23571.06 88888.00 2019-05-16 01:39:37.000 136 38847.76 -1080.67 23571.04 88888.00 2019-05-16 01:39:38.000 136 38847.76 -1080.61 23571.07 88888.00 2019-05-16 01:39:39.000 136 38847.79 -1080.61 23571.05 88888.00 2019-05-16 01:39:40.000 136 38847.80 -1080.65 23570.97 99999.00 2019-05-16 01:39:41.000 136 38847.81 -1080.65 23570.96 88888.00 2019-05-16 01:39:42.000 136 38847.84 -1080.62 23571.01 88888.00 2019-05-16 01:39:43.000 136 38847.74 -1080.70 23570.97 88888.00 2019-05-16 01:39:44.000 136 38847.74 -1080.64 23571.00 88888.00 2019-05-16 01:39:45.000 136 38847.73 -1080.67 23571.03 99999.00 2019-05-16 01:39:46.000 136 38847.76 -1080.68 23571.04 88888.00 2019-05-16 01:39:47.000 136 38847.75 -1080.70 23570.98 88888.00 2019-05-16 01:39:48.000 136 38847.75 -1080.66 23571.00 88888.00 2019-05-16 01:39:49.000 136 38847.74 -1080.64 23571.01 88888.00 2019-05-16 01:39:50.000 136 38847.76 -1080.65 23570.99 99999.00 2019-05-16 01:39:51.000 136 38847.73 -1080.68 23571.03 88888.00 2019-05-16 01:39:52.000 136 38847.75 -1080.66 23570.94 88888.00 2019-05-16 01:39:53.000 136 38847.73 -1080.73 23570.87 88888.00 2019-05-16 01:39:54.000 136 38847.75 -1080.72 23570.81 88888.00 2019-05-16 01:39:55.000 136 38847.76 -1080.70 23570.80 99999.00 2019-05-16 01:39:56.000 136 38847.70 -1080.78 23570.76 88888.00 2019-05-16 01:39:57.000 136 38847.73 -1080.75 23570.81 88888.00 2019-05-16 01:39:58.000 136 38847.78 -1080.70 23570.89 88888.00 2019-05-16 01:39:59.000 136 38847.75 -1080.74 23570.90 88888.00 2019-05-16 01:40:00.000 136 38847.70 -1080.78 23570.88 99999.00 2019-05-16 01:40:01.000 136 38847.74 -1080.75 23570.94 88888.00 2019-05-16 01:40:02.000 136 38847.73 -1080.74 23570.92 88888.00 2019-05-16 01:40:03.000 136 38847.71 -1080.72 23570.98 88888.00 2019-05-16 01:40:04.000 136 38847.66 -1080.81 23570.88 88888.00 2019-05-16 01:40:05.000 136 38847.62 -1080.80 23570.81 99999.00 2019-05-16 01:40:06.000 136 38847.60 -1080.80 23570.82 88888.00 2019-05-16 01:40:07.000 136 38847.63 -1080.81 23570.81 88888.00 2019-05-16 01:40:08.000 136 38847.65 -1080.79 23570.77 88888.00 2019-05-16 01:40:09.000 136 38847.67 -1080.79 23570.80 88888.00 2019-05-16 01:40:10.000 136 38847.65 -1080.79 23570.84 99999.00 2019-05-16 01:40:11.000 136 38847.60 -1080.82 23570.85 88888.00 2019-05-16 01:40:12.000 136 38847.59 -1080.87 23570.79 88888.00 2019-05-16 01:40:13.000 136 38847.67 -1080.80 23570.88 88888.00 2019-05-16 01:40:14.000 136 38847.70 -1080.79 23570.86 88888.00 2019-05-16 01:40:15.000 136 38847.64 -1080.82 23570.81 99999.00 2019-05-16 01:40:16.000 136 38847.63 -1080.83 23570.81 88888.00 2019-05-16 01:40:17.000 136 38847.70 -1080.79 23570.85 88888.00 2019-05-16 01:40:18.000 136 38847.69 -1080.77 23570.81 88888.00 2019-05-16 01:40:19.000 136 38847.72 -1080.76 23570.81 88888.00 2019-05-16 01:40:20.000 136 38847.76 -1080.80 23570.80 99999.00 2019-05-16 01:40:21.000 136 38847.75 -1080.82 23570.80 88888.00 2019-05-16 01:40:22.000 136 38847.71 -1080.84 23570.74 88888.00 2019-05-16 01:40:23.000 136 38847.78 -1080.79 23570.80 88888.00 2019-05-16 01:40:24.000 136 38847.72 -1080.83 23570.78 88888.00 2019-05-16 01:40:25.000 136 38847.69 -1080.87 23570.77 99999.00 2019-05-16 01:40:26.000 136 38847.83 -1080.83 23570.79 88888.00 2019-05-16 01:40:27.000 136 38847.79 -1080.90 23570.71 88888.00 2019-05-16 01:40:28.000 136 38847.74 -1080.91 23570.74 88888.00 2019-05-16 01:40:29.000 136 38847.76 -1080.91 23570.71 88888.00 2019-05-16 01:40:30.000 136 38847.76 -1080.91 23570.69 99999.00 2019-05-16 01:40:31.000 136 38847.76 -1080.84 23570.73 88888.00 2019-05-16 01:40:32.000 136 38847.74 -1080.89 23570.68 88888.00 2019-05-16 01:40:33.000 136 38847.75 -1080.90 23570.71 88888.00 2019-05-16 01:40:34.000 136 38847.78 -1080.88 23570.73 88888.00 2019-05-16 01:40:35.000 136 38847.81 -1080.81 23570.77 99999.00 2019-05-16 01:40:36.000 136 38847.82 -1080.81 23570.80 88888.00 2019-05-16 01:40:37.000 136 38847.74 -1080.89 23570.69 88888.00 2019-05-16 01:40:38.000 136 38847.71 -1080.92 23570.62 88888.00 2019-05-16 01:40:39.000 136 38847.73 -1080.84 23570.72 88888.00 2019-05-16 01:40:40.000 136 38847.79 -1080.81 23570.79 99999.00 2019-05-16 01:40:41.000 136 38847.75 -1080.86 23570.72 88888.00 2019-05-16 01:40:42.000 136 38847.71 -1080.87 23570.70 88888.00 2019-05-16 01:40:43.000 136 38847.72 -1080.91 23570.75 88888.00 2019-05-16 01:40:44.000 136 38847.72 -1080.85 23570.77 88888.00 2019-05-16 01:40:45.000 136 38847.69 -1080.88 23570.68 99999.00 2019-05-16 01:40:46.000 136 38847.75 -1080.90 23570.69 88888.00 2019-05-16 01:40:47.000 136 38847.76 -1080.89 23570.74 88888.00 2019-05-16 01:40:48.000 136 38847.72 -1080.93 23570.68 88888.00 2019-05-16 01:40:49.000 136 38847.71 -1080.95 23570.70 88888.00 2019-05-16 01:40:50.000 136 38847.74 -1080.88 23570.73 99999.00 2019-05-16 01:40:51.000 136 38847.75 -1080.95 23570.68 88888.00 2019-05-16 01:40:52.000 136 38847.70 -1081.06 23570.56 88888.00 2019-05-16 01:40:53.000 136 38847.73 -1081.02 23570.59 88888.00 2019-05-16 01:40:54.000 136 38847.79 -1080.93 23570.66 88888.00 2019-05-16 01:40:55.000 136 38847.78 -1080.94 23570.67 99999.00 2019-05-16 01:40:56.000 136 38847.82 -1080.94 23570.62 88888.00 2019-05-16 01:40:57.000 136 38847.85 -1081.02 23570.57 88888.00 2019-05-16 01:40:58.000 136 38847.83 -1081.04 23570.57 88888.00 2019-05-16 01:40:59.000 136 38847.86 -1081.04 23570.60 88888.00 2019-05-16 01:41:00.000 136 38847.85 -1081.08 23570.59 99999.00 2019-05-16 01:41:01.000 136 38847.87 -1081.03 23570.60 88888.00 2019-05-16 01:41:02.000 136 38847.85 -1081.03 23570.66 88888.00 2019-05-16 01:41:03.000 136 38847.78 -1081.10 23570.62 88888.00 2019-05-16 01:41:04.000 136 38847.83 -1081.09 23570.61 88888.00 2019-05-16 01:41:05.000 136 38847.86 -1081.00 23570.66 99999.00 2019-05-16 01:41:06.000 136 38847.89 -1080.98 23570.72 88888.00 2019-05-16 01:41:07.000 136 38847.85 -1081.03 23570.67 88888.00 2019-05-16 01:41:08.000 136 38847.83 -1081.06 23570.62 88888.00 2019-05-16 01:41:09.000 136 38847.87 -1081.04 23570.66 88888.00 2019-05-16 01:41:10.000 136 38847.95 -1081.03 23570.73 99999.00 2019-05-16 01:41:11.000 136 38847.98 -1081.04 23570.76 88888.00 2019-05-16 01:41:12.000 136 38847.96 -1081.07 23570.69 88888.00 2019-05-16 01:41:13.000 136 38847.91 -1081.07 23570.67 88888.00 2019-05-16 01:41:14.000 136 38847.87 -1081.10 23570.69 88888.00 2019-05-16 01:41:15.000 136 38847.82 -1081.16 23570.59 99999.00 2019-05-16 01:41:16.000 136 38847.88 -1081.13 23570.64 88888.00 2019-05-16 01:41:17.000 136 38847.88 -1081.13 23570.59 88888.00 2019-05-16 01:41:18.000 136 38847.86 -1081.17 23570.53 88888.00 2019-05-16 01:41:19.000 136 38847.88 -1081.12 23570.59 88888.00 2019-05-16 01:41:20.000 136 38847.88 -1081.12 23570.61 99999.00 2019-05-16 01:41:21.000 136 38847.93 -1081.15 23570.58 88888.00 2019-05-16 01:41:22.000 136 38847.91 -1081.13 23570.61 88888.00 2019-05-16 01:41:23.000 136 38847.91 -1081.14 23570.61 88888.00 2019-05-16 01:41:24.000 136 38847.92 -1081.17 23570.60 88888.00 2019-05-16 01:41:25.000 136 38847.90 -1081.18 23570.55 99999.00 2019-05-16 01:41:26.000 136 38847.92 -1081.16 23570.55 88888.00 2019-05-16 01:41:27.000 136 38847.97 -1081.11 23570.59 88888.00 2019-05-16 01:41:28.000 136 38848.02 -1081.06 23570.62 88888.00 2019-05-16 01:41:29.000 136 38848.02 -1081.06 23570.60 88888.00 2019-05-16 01:41:30.000 136 38847.96 -1081.16 23570.54 99999.00 2019-05-16 01:41:31.000 136 38847.96 -1081.17 23570.47 88888.00 2019-05-16 01:41:32.000 136 38847.95 -1081.17 23570.45 88888.00 2019-05-16 01:41:33.000 136 38847.89 -1081.19 23570.46 88888.00 2019-05-16 01:41:34.000 136 38847.92 -1081.20 23570.53 88888.00 2019-05-16 01:41:35.000 136 38848.01 -1081.13 23570.55 99999.00 2019-05-16 01:41:36.000 136 38847.98 -1081.17 23570.52 88888.00 2019-05-16 01:41:37.000 136 38847.96 -1081.14 23570.52 88888.00 2019-05-16 01:41:38.000 136 38847.97 -1081.12 23570.57 88888.00 2019-05-16 01:41:39.000 136 38847.93 -1081.15 23570.54 88888.00 2019-05-16 01:41:40.000 136 38847.96 -1081.13 23570.56 99999.00 2019-05-16 01:41:41.000 136 38847.97 -1081.20 23570.56 88888.00 2019-05-16 01:41:42.000 136 38847.95 -1081.21 23570.55 88888.00 2019-05-16 01:41:43.000 136 38847.97 -1081.16 23570.57 88888.00 2019-05-16 01:41:44.000 136 38847.93 -1081.18 23570.50 88888.00 2019-05-16 01:41:45.000 136 38847.94 -1081.20 23570.53 99999.00 2019-05-16 01:41:46.000 136 38847.93 -1081.21 23570.57 88888.00 2019-05-16 01:41:47.000 136 38847.98 -1081.19 23570.52 88888.00 2019-05-16 01:41:48.000 136 38847.95 -1081.19 23570.50 88888.00 2019-05-16 01:41:49.000 136 38847.93 -1081.23 23570.49 88888.00 2019-05-16 01:41:50.000 136 38847.94 -1081.22 23570.50 99999.00 2019-05-16 01:41:51.000 136 38847.95 -1081.27 23570.46 88888.00 2019-05-16 01:41:52.000 136 38847.91 -1081.30 23570.45 88888.00 2019-05-16 01:41:53.000 136 38847.88 -1081.29 23570.46 88888.00 2019-05-16 01:41:54.000 136 38847.90 -1081.31 23570.43 88888.00 2019-05-16 01:41:55.000 136 38847.91 -1081.30 23570.44 99999.00 2019-05-16 01:41:56.000 136 38847.94 -1081.29 23570.43 88888.00 2019-05-16 01:41:57.000 136 38847.94 -1081.33 23570.43 88888.00 2019-05-16 01:41:58.000 136 38847.91 -1081.37 23570.43 88888.00 2019-05-16 01:41:59.000 136 38847.91 -1081.40 23570.41 88888.00 2019-05-16 01:42:00.000 136 38847.92 -1081.42 23570.36 99999.00 2019-05-16 01:42:01.000 136 38847.89 -1081.36 23570.36 88888.00 2019-05-16 01:42:02.000 136 38847.89 -1081.41 23570.31 88888.00 2019-05-16 01:42:03.000 136 38847.88 -1081.43 23570.31 88888.00 2019-05-16 01:42:04.000 136 38847.87 -1081.40 23570.36 88888.00 2019-05-16 01:42:05.000 136 38847.87 -1081.46 23570.30 99999.00 2019-05-16 01:42:06.000 136 38847.87 -1081.46 23570.28 88888.00 2019-05-16 01:42:07.000 136 38847.91 -1081.45 23570.30 88888.00 2019-05-16 01:42:08.000 136 38847.94 -1081.39 23570.33 88888.00 2019-05-16 01:42:09.000 136 38847.93 -1081.41 23570.35 88888.00 2019-05-16 01:42:10.000 136 38847.98 -1081.44 23570.32 99999.00 2019-05-16 01:42:11.000 136 38848.01 -1081.49 23570.33 88888.00 2019-05-16 01:42:12.000 136 38847.95 -1081.55 23570.29 88888.00 2019-05-16 01:42:13.000 136 38847.91 -1081.62 23570.26 88888.00 2019-05-16 01:42:14.000 136 38847.93 -1081.57 23570.32 88888.00 2019-05-16 01:42:15.000 136 38847.96 -1081.55 23570.31 99999.00 2019-05-16 01:42:16.000 136 38847.95 -1081.52 23570.37 88888.00 2019-05-16 01:42:17.000 136 38847.92 -1081.49 23570.38 88888.00 2019-05-16 01:42:18.000 136 38847.95 -1081.50 23570.34 88888.00 2019-05-16 01:42:19.000 136 38847.89 -1081.55 23570.28 88888.00 2019-05-16 01:42:20.000 136 38847.89 -1081.55 23570.32 99999.00 2019-05-16 01:42:21.000 136 38847.89 -1081.54 23570.32 88888.00 2019-05-16 01:42:22.000 136 38847.87 -1081.51 23570.33 88888.00 2019-05-16 01:42:23.000 136 38847.89 -1081.53 23570.37 88888.00 2019-05-16 01:42:24.000 136 38847.86 -1081.59 23570.29 88888.00 2019-05-16 01:42:25.000 136 38847.84 -1081.65 23570.21 99999.00 2019-05-16 01:42:26.000 136 38847.87 -1081.64 23570.29 88888.00 2019-05-16 01:42:27.000 136 38847.84 -1081.61 23570.31 88888.00 2019-05-16 01:42:28.000 136 38847.86 -1081.61 23570.25 88888.00 2019-05-16 01:42:29.000 136 38847.91 -1081.64 23570.27 88888.00 2019-05-16 01:42:30.000 136 38847.89 -1081.59 23570.25 99999.00 2019-05-16 01:42:31.000 136 38847.92 -1081.63 23570.25 88888.00 2019-05-16 01:42:32.000 136 38847.96 -1081.61 23570.25 88888.00 2019-05-16 01:42:33.000 136 38847.93 -1081.60 23570.25 88888.00 2019-05-16 01:42:34.000 136 38847.91 -1081.67 23570.25 88888.00 2019-05-16 01:42:35.000 136 38847.86 -1081.73 23570.20 99999.00 2019-05-16 01:42:36.000 136 38847.87 -1081.74 23570.19 88888.00 2019-05-16 01:42:37.000 136 38847.85 -1081.79 23570.14 88888.00 2019-05-16 01:42:38.000 136 38847.86 -1081.81 23570.19 88888.00 2019-05-16 01:42:39.000 136 38847.87 -1081.82 23570.17 88888.00 2019-05-16 01:42:40.000 136 38847.88 -1081.84 23570.13 99999.00 2019-05-16 01:42:41.000 136 38847.85 -1081.90 23570.09 88888.00 2019-05-16 01:42:42.000 136 38847.83 -1081.95 23570.02 88888.00 2019-05-16 01:42:43.000 136 38847.79 -1081.98 23570.01 88888.00 2019-05-16 01:42:44.000 136 38847.77 -1082.00 23570.00 88888.00 2019-05-16 01:42:45.000 136 38847.84 -1081.97 23570.04 99999.00 2019-05-16 01:42:46.000 136 38847.88 -1081.92 23570.07 88888.00 2019-05-16 01:42:47.000 136 38847.86 -1081.96 23570.02 88888.00 2019-05-16 01:42:48.000 136 38847.87 -1081.92 23570.06 88888.00 2019-05-16 01:42:49.000 136 38847.83 -1081.91 23570.07 88888.00 2019-05-16 01:42:50.000 136 38847.77 -1081.95 23569.97 99999.00 2019-05-16 01:42:51.000 136 38847.81 -1081.94 23570.01 88888.00 2019-05-16 01:42:52.000 136 38847.83 -1081.93 23570.05 88888.00 2019-05-16 01:42:53.000 136 38847.80 -1082.00 23569.93 88888.00 2019-05-16 01:42:54.000 136 38847.81 -1081.98 23569.91 88888.00 2019-05-16 01:42:55.000 136 38847.81 -1081.98 23569.94 99999.00 2019-05-16 01:42:56.000 136 38847.79 -1082.03 23569.92 88888.00 2019-05-16 01:42:57.000 136 38847.75 -1082.07 23569.92 88888.00 2019-05-16 01:42:58.000 136 38847.77 -1082.01 23569.97 88888.00 2019-05-16 01:42:59.000 136 38847.88 -1081.96 23570.02 88888.00 2019-05-16 01:43:00.000 136 38847.90 -1082.01 23570.00 99999.00 2019-05-16 01:43:01.000 136 38847.90 -1081.99 23570.01 88888.00 2019-05-16 01:43:02.000 136 38847.94 -1081.93 23570.04 88888.00 2019-05-16 01:43:03.000 136 38847.96 -1081.90 23570.11 88888.00 2019-05-16 01:43:04.000 136 38847.94 -1081.93 23570.06 88888.00 2019-05-16 01:43:05.000 136 38847.95 -1081.88 23570.10 99999.00 2019-05-16 01:43:06.000 136 38847.99 -1081.87 23570.11 88888.00 2019-05-16 01:43:07.000 136 38847.94 -1081.97 23570.05 88888.00 2019-05-16 01:43:08.000 136 38847.94 -1081.95 23570.05 88888.00 2019-05-16 01:43:09.000 136 38848.00 -1081.89 23570.10 88888.00 2019-05-16 01:43:10.000 136 38848.00 -1081.93 23570.05 99999.00 2019-05-16 01:43:11.000 136 38847.99 -1082.00 23570.02 88888.00 2019-05-16 01:43:12.000 136 38847.96 -1082.04 23570.03 88888.00 2019-05-16 01:43:13.000 136 38847.97 -1082.01 23570.13 88888.00 2019-05-16 01:43:14.000 136 38848.03 -1081.99 23570.15 88888.00 2019-05-16 01:43:15.000 136 38848.02 -1082.01 23570.10 99999.00 2019-05-16 01:43:16.000 136 38847.95 -1082.02 23570.05 88888.00 2019-05-16 01:43:17.000 136 38847.92 -1082.02 23569.99 88888.00 2019-05-16 01:43:18.000 136 38847.96 -1082.05 23570.01 88888.00 2019-05-16 01:43:19.000 136 38847.95 -1082.06 23570.01 88888.00 2019-05-16 01:43:20.000 136 38847.97 -1082.01 23570.00 99999.00 2019-05-16 01:43:21.000 136 38847.97 -1082.02 23569.99 88888.00 2019-05-16 01:43:22.000 136 38847.96 -1082.07 23570.01 88888.00 2019-05-16 01:43:23.000 136 38847.96 -1082.07 23570.12 88888.00 2019-05-16 01:43:24.000 136 38847.99 -1082.05 23570.07 88888.00 2019-05-16 01:43:25.000 136 38847.94 -1082.06 23570.00 99999.00 2019-05-16 01:43:26.000 136 38847.93 -1082.09 23569.97 88888.00 2019-05-16 01:43:27.000 136 38848.01 -1082.06 23570.03 88888.00 2019-05-16 01:43:28.000 136 38848.03 -1082.09 23570.02 88888.00 2019-05-16 01:43:29.000 136 38848.01 -1082.13 23570.01 88888.00 2019-05-16 01:43:30.000 136 38848.00 -1082.11 23570.05 99999.00 2019-05-16 01:43:31.000 136 38847.99 -1082.08 23570.05 88888.00 2019-05-16 01:43:32.000 136 38847.98 -1082.11 23570.03 88888.00 2019-05-16 01:43:33.000 136 38847.96 -1082.20 23569.98 88888.00 2019-05-16 01:43:34.000 136 38848.02 -1082.14 23570.00 88888.00 2019-05-16 01:43:35.000 136 38848.06 -1082.12 23570.01 99999.00 2019-05-16 01:43:36.000 136 38848.03 -1082.13 23570.01 88888.00 2019-05-16 01:43:37.000 136 38848.01 -1082.14 23569.97 88888.00 2019-05-16 01:43:38.000 136 38848.02 -1082.11 23570.00 88888.00 2019-05-16 01:43:39.000 136 38848.07 -1082.16 23569.96 88888.00 2019-05-16 01:43:40.000 136 38848.02 -1082.27 23569.87 99999.00 2019-05-16 01:43:41.000 136 38848.09 -1082.21 23569.98 88888.00 2019-05-16 01:43:42.000 136 38848.14 -1082.24 23569.96 88888.00 2019-05-16 01:43:43.000 136 38848.13 -1082.23 23569.93 88888.00 2019-05-16 01:43:44.000 136 38848.11 -1082.25 23569.89 88888.00 2019-05-16 01:43:45.000 136 38848.08 -1082.27 23569.84 99999.00 2019-05-16 01:43:46.000 136 38848.08 -1082.30 23569.85 88888.00 2019-05-16 01:43:47.000 136 38848.10 -1082.28 23569.92 88888.00 2019-05-16 01:43:48.000 136 38848.11 -1082.24 23569.95 88888.00 2019-05-16 01:43:49.000 136 38848.09 -1082.29 23569.92 88888.00 2019-05-16 01:43:50.000 136 38848.13 -1082.32 23569.91 99999.00 2019-05-16 01:43:51.000 136 38848.13 -1082.33 23569.97 88888.00 2019-05-16 01:43:52.000 136 38848.05 -1082.35 23569.92 88888.00 2019-05-16 01:43:53.000 136 38848.10 -1082.31 23569.87 88888.00 2019-05-16 01:43:54.000 136 38848.10 -1082.34 23569.87 88888.00 2019-05-16 01:43:55.000 136 38848.09 -1082.33 23569.87 99999.00 2019-05-16 01:43:56.000 136 38848.11 -1082.35 23569.83 88888.00 2019-05-16 01:43:57.000 136 38848.06 -1082.35 23569.87 88888.00 2019-05-16 01:43:58.000 136 38848.09 -1082.31 23569.90 88888.00 2019-05-16 01:43:59.000 136 38848.13 -1082.31 23569.90 88888.00 2019-05-16 01:44:00.000 136 38848.15 -1082.34 23569.84 99999.00 2019-05-16 01:44:01.000 136 38848.14 -1082.37 23569.85 88888.00 2019-05-16 01:44:02.000 136 38848.16 -1082.38 23569.91 88888.00 2019-05-16 01:44:03.000 136 38848.23 -1082.33 23569.98 88888.00 2019-05-16 01:44:04.000 136 38848.22 -1082.33 23569.94 88888.00 2019-05-16 01:44:05.000 136 38848.21 -1082.38 23569.84 99999.00 2019-05-16 01:44:06.000 136 38848.20 -1082.38 23569.82 88888.00 2019-05-16 01:44:07.000 136 38848.18 -1082.38 23569.79 88888.00 2019-05-16 01:44:08.000 136 38848.20 -1082.34 23569.85 88888.00 2019-05-16 01:44:09.000 136 38848.21 -1082.32 23569.93 88888.00 2019-05-16 01:44:10.000 136 38848.20 -1082.27 23569.94 99999.00 2019-05-16 01:44:11.000 136 38848.20 -1082.32 23569.92 88888.00 2019-05-16 01:44:12.000 136 38848.23 -1082.32 23569.98 88888.00 2019-05-16 01:44:13.000 136 38848.17 -1082.36 23569.92 88888.00 2019-05-16 01:44:14.000 136 38848.20 -1082.39 23569.93 88888.00 2019-05-16 01:44:15.000 136 38848.24 -1082.41 23569.94 99999.00 2019-05-16 01:44:16.000 136 38848.24 -1082.41 23569.92 88888.00 2019-05-16 01:44:17.000 136 38848.18 -1082.46 23569.81 88888.00 2019-05-16 01:44:18.000 136 38848.16 -1082.48 23569.77 88888.00 2019-05-16 01:44:19.000 136 38848.17 -1082.47 23569.72 88888.00 2019-05-16 01:44:20.000 136 38848.13 -1082.45 23569.76 99999.00 2019-05-16 01:44:21.000 136 38848.19 -1082.43 23569.86 88888.00 2019-05-16 01:44:22.000 136 38848.18 -1082.44 23569.84 88888.00 2019-05-16 01:44:23.000 136 38848.17 -1082.45 23569.78 88888.00 2019-05-16 01:44:24.000 136 38848.19 -1082.45 23569.80 88888.00 2019-05-16 01:44:25.000 136 38848.22 -1082.50 23569.76 99999.00 2019-05-16 01:44:26.000 136 38848.20 -1082.49 23569.79 88888.00 2019-05-16 01:44:27.000 136 38848.14 -1082.50 23569.83 88888.00 2019-05-16 01:44:28.000 136 38848.12 -1082.58 23569.79 88888.00 2019-05-16 01:44:29.000 136 38848.17 -1082.56 23569.83 88888.00 2019-05-16 01:44:30.000 136 38848.15 -1082.59 23569.80 99999.00 2019-05-16 01:44:31.000 136 38848.13 -1082.59 23569.73 88888.00 2019-05-16 01:44:32.000 136 38848.18 -1082.57 23569.71 88888.00 2019-05-16 01:44:33.000 136 38848.23 -1082.55 23569.79 88888.00 2019-05-16 01:44:34.000 136 38848.18 -1082.57 23569.77 88888.00 2019-05-16 01:44:35.000 136 38848.15 -1082.58 23569.76 99999.00 2019-05-16 01:44:36.000 136 38848.17 -1082.57 23569.74 88888.00 2019-05-16 01:44:37.000 136 38848.13 -1082.67 23569.65 88888.00 2019-05-16 01:44:38.000 136 38848.16 -1082.62 23569.67 88888.00 2019-05-16 01:44:39.000 136 38848.24 -1082.56 23569.74 88888.00 2019-05-16 01:44:40.000 136 38848.21 -1082.64 23569.74 99999.00 2019-05-16 01:44:41.000 136 38848.19 -1082.66 23569.70 88888.00 2019-05-16 01:44:42.000 136 38848.21 -1082.63 23569.71 88888.00 2019-05-16 01:44:43.000 136 38848.18 -1082.67 23569.66 88888.00 2019-05-16 01:44:44.000 136 38848.14 -1082.66 23569.64 88888.00 2019-05-16 01:44:45.000 136 38848.16 -1082.66 23569.64 99999.00 2019-05-16 01:44:46.000 136 38848.16 -1082.65 23569.61 88888.00 2019-05-16 01:44:47.000 136 38848.16 -1082.69 23569.53 88888.00 2019-05-16 01:44:48.000 136 38848.10 -1082.78 23569.47 88888.00 2019-05-16 01:44:49.000 136 38848.17 -1082.78 23569.54 88888.00 2019-05-16 01:44:50.000 136 38848.17 -1082.78 23569.49 99999.00 2019-05-16 01:44:51.000 136 38848.15 -1082.75 23569.51 88888.00 2019-05-16 01:44:52.000 136 38848.15 -1082.67 23569.56 88888.00 2019-05-16 01:44:53.000 136 38848.08 -1082.74 23569.54 88888.00 2019-05-16 01:44:54.000 136 38848.05 -1082.79 23569.52 88888.00 2019-05-16 01:44:55.000 136 38848.03 -1082.81 23569.52 99999.00 2019-05-16 01:44:56.000 136 38848.02 -1082.85 23569.51 88888.00 2019-05-16 01:44:57.000 136 38848.07 -1082.77 23569.56 88888.00 2019-05-16 01:44:58.000 136 38848.07 -1082.79 23569.54 88888.00 2019-05-16 01:44:59.000 136 38848.07 -1082.86 23569.51 88888.00 2019-05-16 01:45:00.000 136 38848.08 -1082.84 23569.56 99999.00 2019-05-16 01:45:01.000 136 38848.05 -1082.80 23569.57 88888.00 2019-05-16 01:45:02.000 136 38848.04 -1082.80 23569.48 88888.00 2019-05-16 01:45:03.000 136 38848.04 -1082.82 23569.41 88888.00 2019-05-16 01:45:04.000 136 38848.01 -1082.82 23569.39 88888.00 2019-05-16 01:45:05.000 136 38847.91 -1082.86 23569.39 99999.00 2019-05-16 01:45:06.000 136 38847.88 -1082.88 23569.33 88888.00 2019-05-16 01:45:07.000 136 38847.87 -1082.87 23569.33 88888.00 2019-05-16 01:45:08.000 136 38847.77 -1082.91 23569.28 88888.00 2019-05-16 01:45:09.000 136 38847.71 -1082.96 23569.23 88888.00 2019-05-16 01:45:10.000 136 38847.63 -1083.00 23569.19 99999.00 2019-05-16 01:45:11.000 136 38847.58 -1083.08 23569.11 88888.00 2019-05-16 01:45:12.000 136 38847.55 -1083.12 23569.07 88888.00 2019-05-16 01:45:13.000 136 38847.60 -1083.12 23569.12 88888.00 2019-05-16 01:45:14.000 136 38847.64 -1083.08 23569.14 88888.00 2019-05-16 01:45:15.000 136 38847.56 -1083.18 23569.05 99999.00 2019-05-16 01:45:16.000 136 38847.49 -1083.21 23569.07 88888.00 2019-05-16 01:45:17.000 136 38847.50 -1083.21 23569.08 88888.00 2019-05-16 01:45:18.000 136 38847.55 -1083.21 23569.04 88888.00 2019-05-16 01:45:19.000 136 38847.55 -1083.22 23568.96 88888.00 2019-05-16 01:45:20.000 136 38847.48 -1083.28 23568.97 99999.00 2019-05-16 01:45:21.000 136 38847.50 -1083.23 23569.02 88888.00 2019-05-16 01:45:22.000 136 38847.54 -1083.23 23569.05 88888.00 2019-05-16 01:45:23.000 136 38847.58 -1083.28 23569.00 88888.00 2019-05-16 01:45:24.000 136 38847.58 -1083.30 23568.97 88888.00 2019-05-16 01:45:25.000 136 38847.59 -1083.34 23568.99 99999.00 2019-05-16 01:45:26.000 136 38847.54 -1083.33 23568.97 88888.00 2019-05-16 01:45:27.000 136 38847.52 -1083.36 23569.00 88888.00 2019-05-16 01:45:28.000 136 38847.59 -1083.38 23568.99 88888.00 2019-05-16 01:45:29.000 136 38847.64 -1083.36 23568.99 88888.00 2019-05-16 01:45:30.000 136 38847.73 -1083.34 23569.06 99999.00 2019-05-16 01:45:31.000 136 38847.77 -1083.39 23569.03 88888.00 2019-05-16 01:45:32.000 136 38847.78 -1083.39 23569.08 88888.00 2019-05-16 01:45:33.000 136 38847.82 -1083.40 23569.17 88888.00 2019-05-16 01:45:34.000 136 38847.85 -1083.35 23569.20 88888.00 2019-05-16 01:45:35.000 136 38847.94 -1083.33 23569.19 99999.00 2019-05-16 01:45:36.000 136 38847.99 -1083.31 23569.25 88888.00 2019-05-16 01:45:37.000 136 38848.10 -1083.26 23569.28 88888.00 2019-05-16 01:45:38.000 136 38848.20 -1083.20 23569.32 88888.00 2019-05-16 01:45:39.000 136 38848.30 -1083.16 23569.33 88888.00 2019-05-16 01:45:40.000 136 38848.43 -1083.00 23569.42 99999.00 2019-05-16 01:45:41.000 136 38848.53 -1082.96 23569.47 88888.00 2019-05-16 01:45:42.000 136 38848.65 -1082.93 23569.49 88888.00 2019-05-16 01:45:43.000 136 38848.81 -1082.84 23569.65 88888.00 2019-05-16 01:45:44.000 136 38848.88 -1082.80 23569.71 88888.00 2019-05-16 01:45:45.000 136 38848.96 -1082.76 23569.75 99999.00 2019-05-16 01:45:46.000 136 38849.04 -1082.68 23569.78 88888.00 2019-05-16 01:45:47.000 136 38849.10 -1082.64 23569.83 88888.00 2019-05-16 01:45:48.000 136 38849.15 -1082.61 23569.83 88888.00 2019-05-16 01:45:49.000 136 38849.20 -1082.58 23569.81 88888.00 2019-05-16 01:45:50.000 136 38849.27 -1082.52 23569.88 99999.00 2019-05-16 01:45:51.000 136 38849.35 -1082.41 23569.96 88888.00 2019-05-16 01:45:52.000 136 38849.30 -1082.41 23569.93 88888.00 2019-05-16 01:45:53.000 136 38849.27 -1082.38 23569.91 88888.00 2019-05-16 01:45:54.000 136 38849.18 -1082.42 23569.85 88888.00 2019-05-16 01:45:55.000 136 38849.11 -1082.46 23569.87 99999.00 2019-05-16 01:45:56.000 136 38849.07 -1082.39 23569.90 88888.00 2019-05-16 01:45:57.000 136 38849.00 -1082.39 23569.82 88888.00 2019-05-16 01:45:58.000 136 38848.95 -1082.43 23569.73 88888.00 2019-05-16 01:45:59.000 136 38848.96 -1082.41 23569.70 88888.00 2019-05-16 01:46:00.000 136 38848.96 -1082.43 23569.74 99999.00 2019-05-16 01:46:01.000 136 38848.93 -1082.46 23569.74 88888.00 2019-05-16 01:46:02.000 136 38848.95 -1082.44 23569.73 88888.00 2019-05-16 01:46:03.000 136 38849.01 -1082.44 23569.71 88888.00 2019-05-16 01:46:04.000 136 38849.00 -1082.45 23569.64 88888.00 2019-05-16 01:46:05.000 136 38848.94 -1082.46 23569.62 99999.00 2019-05-16 01:46:06.000 136 38848.91 -1082.53 23569.63 88888.00 2019-05-16 01:46:07.000 136 38848.93 -1082.54 23569.65 88888.00 2019-05-16 01:46:08.000 136 38848.94 -1082.58 23569.65 88888.00 2019-05-16 01:46:09.000 136 38848.88 -1082.62 23569.65 88888.00 2019-05-16 01:46:10.000 136 38848.87 -1082.60 23569.64 99999.00 2019-05-16 01:46:11.000 136 38848.84 -1082.63 23569.63 88888.00 2019-05-16 01:46:12.000 136 38848.81 -1082.68 23569.60 88888.00 2019-05-16 01:46:13.000 136 38848.76 -1082.72 23569.58 88888.00 2019-05-16 01:46:14.000 136 38848.71 -1082.68 23569.60 88888.00 2019-05-16 01:46:15.000 136 38848.69 -1082.74 23569.56 99999.00 2019-05-16 01:46:16.000 136 38848.70 -1082.76 23569.58 88888.00 2019-05-16 01:46:17.000 136 38848.69 -1082.77 23569.54 88888.00 2019-05-16 01:46:18.000 136 38848.64 -1082.79 23569.48 88888.00 2019-05-16 01:46:19.000 136 38848.54 -1082.92 23569.41 88888.00 2019-05-16 01:46:20.000 136 38848.52 -1083.04 23569.37 99999.00 2019-05-16 01:46:21.000 136 38848.47 -1083.01 23569.38 88888.00 2019-05-16 01:46:22.000 136 38848.49 -1082.96 23569.41 88888.00 2019-05-16 01:46:23.000 136 38848.57 -1082.90 23569.49 88888.00 2019-05-16 01:46:24.000 136 38848.50 -1083.00 23569.38 88888.00 2019-05-16 01:46:25.000 136 38848.50 -1083.00 23569.37 99999.00 2019-05-16 01:46:26.000 136 38848.47 -1083.08 23569.31 88888.00 2019-05-16 01:46:27.000 136 38848.39 -1083.16 23569.26 88888.00 2019-05-16 01:46:28.000 136 38848.37 -1083.18 23569.25 88888.00 2019-05-16 01:46:29.000 136 38848.36 -1083.17 23569.27 88888.00 2019-05-16 01:46:30.000 136 38848.35 -1083.19 23569.25 99999.00 2019-05-16 01:46:31.000 136 38848.40 -1083.25 23569.25 88888.00 2019-05-16 01:46:32.000 136 38848.49 -1083.25 23569.22 88888.00 2019-05-16 01:46:33.000 136 38848.46 -1083.27 23569.23 88888.00 2019-05-16 01:46:34.000 136 38848.44 -1083.27 23569.23 88888.00 2019-05-16 01:46:35.000 136 38848.48 -1083.32 23569.28 99999.00 2019-05-16 01:46:36.000 136 38848.42 -1083.37 23569.24 88888.00 2019-05-16 01:46:37.000 136 38848.45 -1083.39 23569.25 88888.00 2019-05-16 01:46:38.000 136 38848.50 -1083.40 23569.23 88888.00 2019-05-16 01:46:39.000 136 38848.47 -1083.41 23569.20 88888.00 2019-05-16 01:46:40.000 136 38848.45 -1083.43 23569.16 99999.00 2019-05-16 01:46:41.000 136 38848.48 -1083.41 23569.17 88888.00 2019-05-16 01:46:42.000 136 38848.50 -1083.44 23569.15 88888.00 2019-05-16 01:46:43.000 136 38848.49 -1083.49 23569.12 88888.00 2019-05-16 01:46:44.000 136 38848.50 -1083.50 23569.12 88888.00 2019-05-16 01:46:45.000 136 38848.47 -1083.53 23569.16 99999.00 2019-05-16 01:46:46.000 136 38848.49 -1083.50 23569.13 88888.00 2019-05-16 01:46:47.000 136 38848.48 -1083.50 23569.08 88888.00 2019-05-16 01:46:48.000 136 38848.50 -1083.44 23569.11 88888.00 2019-05-16 01:46:49.000 136 38848.50 -1083.45 23569.03 88888.00 2019-05-16 01:46:50.000 136 38848.53 -1083.48 23569.01 99999.00 2019-05-16 01:46:51.000 136 38848.51 -1083.45 23569.05 88888.00 2019-05-16 01:46:52.000 136 38848.51 -1083.42 23569.07 88888.00 2019-05-16 01:46:53.000 136 38848.53 -1083.42 23569.09 88888.00 2019-05-16 01:46:54.000 136 38848.55 -1083.43 23569.09 88888.00 2019-05-16 01:46:55.000 136 38848.52 -1083.43 23569.08 99999.00 2019-05-16 01:46:56.000 136 38848.47 -1083.40 23569.11 88888.00 2019-05-16 01:46:57.000 136 38848.49 -1083.43 23569.08 88888.00 2019-05-16 01:46:58.000 136 38848.46 -1083.45 23569.03 88888.00 2019-05-16 01:46:59.000 136 38848.44 -1083.43 23569.00 88888.00 2019-05-16 01:47:00.000 136 38848.49 -1083.42 23569.06 99999.00 2019-05-16 01:47:01.000 136 38848.51 -1083.47 23569.02 88888.00 2019-05-16 01:47:02.000 136 38848.50 -1083.46 23569.01 88888.00 2019-05-16 01:47:03.000 136 38848.51 -1083.55 23568.94 88888.00 2019-05-16 01:47:04.000 136 38848.52 -1083.57 23568.91 88888.00 2019-05-16 01:47:05.000 136 38848.51 -1083.55 23568.91 99999.00 2019-05-16 01:47:06.000 136 38848.50 -1083.58 23568.90 88888.00 2019-05-16 01:47:07.000 136 38848.47 -1083.63 23568.91 88888.00 2019-05-16 01:47:08.000 136 38848.42 -1083.64 23568.90 88888.00 2019-05-16 01:47:09.000 136 38848.35 -1083.66 23568.89 88888.00 2019-05-16 01:47:10.000 136 38848.32 -1083.68 23568.94 99999.00 2019-05-16 01:47:11.000 136 38848.34 -1083.69 23568.91 88888.00 2019-05-16 01:47:12.000 136 38848.38 -1083.77 23568.83 88888.00 2019-05-16 01:47:13.000 136 38848.40 -1083.87 23568.80 88888.00 2019-05-16 01:47:14.000 136 38848.43 -1083.89 23568.79 88888.00 2019-05-16 01:47:15.000 136 38848.40 -1083.90 23568.81 99999.00 2019-05-16 01:47:16.000 136 38848.36 -1083.88 23568.82 88888.00 2019-05-16 01:47:17.000 136 38848.30 -1083.93 23568.76 88888.00 2019-05-16 01:47:18.000 136 38848.24 -1084.07 23568.65 88888.00 2019-05-16 01:47:19.000 136 38848.31 -1084.04 23568.72 88888.00 2019-05-16 01:47:20.000 136 38848.32 -1083.99 23568.75 99999.00 2019-05-16 01:47:21.000 136 38848.34 -1083.96 23568.78 88888.00 2019-05-16 01:47:22.000 136 38848.36 -1084.02 23568.74 88888.00 2019-05-16 01:47:23.000 136 38848.39 -1084.04 23568.73 88888.00 2019-05-16 01:47:24.000 136 38848.44 -1084.01 23568.73 88888.00 2019-05-16 01:47:25.000 136 38848.43 -1084.03 23568.73 99999.00 2019-05-16 01:47:26.000 136 38848.49 -1083.99 23568.75 88888.00 2019-05-16 01:47:27.000 136 38848.52 -1083.96 23568.79 88888.00 2019-05-16 01:47:28.000 136 38848.53 -1083.95 23568.73 88888.00 2019-05-16 01:47:29.000 136 38848.52 -1083.98 23568.73 88888.00 2019-05-16 01:47:30.000 136 38848.54 -1083.99 23568.71 99999.00 2019-05-16 01:47:31.000 136 38848.58 -1084.00 23568.72 88888.00 2019-05-16 01:47:32.000 136 38848.60 -1083.98 23568.75 88888.00 2019-05-16 01:47:33.000 136 38848.58 -1083.94 23568.73 88888.00 2019-05-16 01:47:34.000 136 38848.57 -1083.90 23568.73 88888.00 2019-05-16 01:47:35.000 136 38848.55 -1083.89 23568.74 99999.00 2019-05-16 01:47:36.000 136 38848.55 -1083.97 23568.65 88888.00 2019-05-16 01:47:37.000 136 38848.57 -1083.99 23568.63 88888.00 2019-05-16 01:47:38.000 136 38848.58 -1083.95 23568.67 88888.00 2019-05-16 01:47:39.000 136 38848.59 -1083.96 23568.74 88888.00 2019-05-16 01:47:40.000 136 38848.61 -1084.02 23568.76 99999.00 2019-05-16 01:47:41.000 136 38848.58 -1084.10 23568.71 88888.00 2019-05-16 01:47:42.000 136 38848.63 -1084.13 23568.69 88888.00 2019-05-16 01:47:43.000 136 38848.65 -1084.15 23568.68 88888.00 2019-05-16 01:47:44.000 136 38848.64 -1084.13 23568.64 88888.00 2019-05-16 01:47:45.000 136 38848.65 -1084.16 23568.67 99999.00 2019-05-16 01:47:46.000 136 38848.68 -1084.10 23568.71 88888.00 2019-05-16 01:47:47.000 136 38848.68 -1084.10 23568.73 88888.00 2019-05-16 01:47:48.000 136 38848.67 -1084.13 23568.71 88888.00 2019-05-16 01:47:49.000 136 38848.68 -1084.10 23568.77 88888.00 2019-05-16 01:47:50.000 136 38848.72 -1084.10 23568.76 99999.00 2019-05-16 01:47:51.000 136 38848.73 -1084.09 23568.76 88888.00 2019-05-16 01:47:52.000 136 38848.78 -1084.08 23568.77 88888.00 2019-05-16 01:47:53.000 136 38848.81 -1084.08 23568.80 88888.00 2019-05-16 01:47:54.000 136 38848.82 -1084.07 23568.72 88888.00 2019-05-16 01:47:55.000 136 38848.81 -1084.10 23568.65 99999.00 2019-05-16 01:47:56.000 136 38848.81 -1084.09 23568.75 88888.00 2019-05-16 01:47:57.000 136 38848.87 -1084.05 23568.77 88888.00 2019-05-16 01:47:58.000 136 38848.88 -1084.07 23568.72 88888.00 2019-05-16 01:47:59.000 136 38848.94 -1084.08 23568.77 88888.00 2019-05-16 01:48:00.000 136 38848.92 -1084.04 23568.73 99999.00 2019-05-16 01:48:01.000 136 38848.90 -1084.05 23568.63 88888.00 2019-05-16 01:48:02.000 136 38848.92 -1084.07 23568.65 88888.00 2019-05-16 01:48:03.000 136 38848.88 -1084.06 23568.67 88888.00 2019-05-16 01:48:04.000 136 38848.87 -1084.08 23568.65 88888.00 2019-05-16 01:48:05.000 136 38848.89 -1084.05 23568.69 99999.00 2019-05-16 01:48:06.000 136 38848.92 -1084.01 23568.74 88888.00 2019-05-16 01:48:07.000 136 38848.91 -1084.04 23568.69 88888.00 2019-05-16 01:48:08.000 136 38848.95 -1084.05 23568.67 88888.00 2019-05-16 01:48:09.000 136 38848.95 -1084.03 23568.64 88888.00 2019-05-16 01:48:10.000 136 38848.93 -1084.07 23568.60 99999.00 2019-05-16 01:48:11.000 136 38848.96 -1084.04 23568.69 88888.00 2019-05-16 01:48:12.000 136 38849.01 -1084.05 23568.81 88888.00 2019-05-16 01:48:13.000 136 38849.00 -1084.05 23568.74 88888.00 2019-05-16 01:48:14.000 136 38849.00 -1084.14 23568.70 88888.00 2019-05-16 01:48:15.000 136 38849.00 -1084.17 23568.76 99999.00 2019-05-16 01:48:16.000 136 38849.01 -1084.17 23568.74 88888.00 2019-05-16 01:48:17.000 136 38849.02 -1084.18 23568.80 88888.00 2019-05-16 01:48:18.000 136 38849.04 -1084.24 23568.73 88888.00 2019-05-16 01:48:19.000 136 38849.03 -1084.31 23568.76 88888.00 2019-05-16 01:48:20.000 136 38849.03 -1084.27 23568.82 99999.00 2019-05-16 01:48:21.000 136 38849.00 -1084.28 23568.77 88888.00 2019-05-16 01:48:22.000 136 38849.03 -1084.29 23568.74 88888.00 2019-05-16 01:48:23.000 136 38849.10 -1084.33 23568.68 88888.00 2019-05-16 01:48:24.000 136 38849.12 -1084.36 23568.68 88888.00 2019-05-16 01:48:25.000 136 38849.07 -1084.37 23568.68 99999.00 2019-05-16 01:48:26.000 136 38849.05 -1084.26 23568.68 88888.00 2019-05-16 01:48:27.000 136 38849.13 -1084.19 23568.74 88888.00 2019-05-16 01:48:28.000 136 38849.16 -1084.21 23568.76 88888.00 2019-05-16 01:48:29.000 136 38849.12 -1084.25 23568.77 88888.00 2019-05-16 01:48:30.000 136 38849.14 -1084.20 23568.86 99999.00 2019-05-16 01:48:31.000 136 38849.18 -1084.22 23568.88 88888.00 2019-05-16 01:48:32.000 136 38849.07 -1084.34 23568.85 88888.00 2019-05-16 01:48:33.000 136 38849.07 -1084.28 23568.89 88888.00 2019-05-16 01:48:34.000 136 38849.14 -1084.26 23568.86 88888.00 2019-05-16 01:48:35.000 136 38849.11 -1084.32 23568.76 99999.00 2019-05-16 01:48:36.000 136 38849.14 -1084.22 23568.82 88888.00 2019-05-16 01:48:37.000 136 38849.18 -1084.21 23568.90 88888.00 2019-05-16 01:48:38.000 136 38849.03 -1084.35 23568.75 88888.00 2019-05-16 01:48:39.000 136 38849.07 -1084.31 23568.82 88888.00 2019-05-16 01:48:40.000 136 38849.09 -1084.36 23568.78 99999.00 2019-05-16 01:48:41.000 136 38849.07 -1084.44 23568.81 88888.00 2019-05-16 01:48:42.000 136 38849.08 -1084.39 23568.88 88888.00 2019-05-16 01:48:43.000 136 38849.07 -1084.38 23568.83 88888.00 2019-05-16 01:48:44.000 136 38849.07 -1084.44 23568.81 88888.00 2019-05-16 01:48:45.000 136 38849.08 -1084.43 23568.80 99999.00 2019-05-16 01:48:46.000 136 38849.11 -1084.36 23568.81 88888.00 2019-05-16 01:48:47.000 136 38849.08 -1084.37 23568.80 88888.00 2019-05-16 01:48:48.000 136 38849.04 -1084.41 23568.75 88888.00 2019-05-16 01:48:49.000 136 38848.99 -1084.46 23568.70 88888.00 2019-05-16 01:48:50.000 136 38848.97 -1084.45 23568.72 99999.00 2019-05-16 01:48:51.000 136 38848.98 -1084.45 23568.75 88888.00 2019-05-16 01:48:52.000 136 38848.92 -1084.55 23568.62 88888.00 2019-05-16 01:48:53.000 136 38848.91 -1084.49 23568.68 88888.00 2019-05-16 01:48:54.000 136 38848.93 -1084.46 23568.64 88888.00 2019-05-16 01:48:55.000 136 38848.87 -1084.52 23568.57 99999.00 2019-05-16 01:48:56.000 136 38848.87 -1084.54 23568.54 88888.00 2019-05-16 01:48:57.000 136 38848.88 -1084.58 23568.52 88888.00 2019-05-16 01:48:58.000 136 38848.93 -1084.53 23568.58 88888.00 2019-05-16 01:48:59.000 136 38848.92 -1084.57 23568.61 88888.00 2019-05-16 01:49:00.000 136 38848.92 -1084.55 23568.58 99999.00 2019-05-16 01:49:01.000 136 38848.87 -1084.60 23568.49 88888.00 2019-05-16 01:49:02.000 136 38848.92 -1084.57 23568.45 88888.00 2019-05-16 01:49:03.000 136 38848.93 -1084.55 23568.48 88888.00 2019-05-16 01:49:04.000 136 38848.94 -1084.56 23568.50 88888.00 2019-05-16 01:49:05.000 136 38848.97 -1084.62 23568.46 99999.00 2019-05-16 01:49:06.000 136 38848.95 -1084.66 23568.47 88888.00 2019-05-16 01:49:07.000 136 38848.96 -1084.62 23568.47 88888.00 2019-05-16 01:49:08.000 136 38848.95 -1084.53 23568.55 88888.00 2019-05-16 01:49:09.000 136 38848.97 -1084.57 23568.55 88888.00 2019-05-16 01:49:10.000 136 38848.96 -1084.62 23568.46 99999.00 2019-05-16 01:49:11.000 136 38848.98 -1084.65 23568.41 88888.00 2019-05-16 01:49:12.000 136 38849.00 -1084.69 23568.37 88888.00 2019-05-16 01:49:13.000 136 38849.02 -1084.67 23568.38 88888.00 2019-05-16 01:49:14.000 136 38849.02 -1084.70 23568.38 88888.00 2019-05-16 01:49:15.000 136 38849.03 -1084.71 23568.43 99999.00 2019-05-16 01:49:16.000 136 38848.99 -1084.73 23568.43 88888.00 2019-05-16 01:49:17.000 136 38848.98 -1084.79 23568.38 88888.00 2019-05-16 01:49:18.000 136 38849.01 -1084.75 23568.43 88888.00 2019-05-16 01:49:19.000 136 38849.03 -1084.75 23568.48 88888.00 2019-05-16 01:49:20.000 136 38848.99 -1084.79 23568.49 99999.00 2019-05-16 01:49:21.000 136 38849.02 -1084.79 23568.46 88888.00 2019-05-16 01:49:22.000 136 38849.01 -1084.83 23568.39 88888.00 2019-05-16 01:49:23.000 136 38849.00 -1084.89 23568.36 88888.00 2019-05-16 01:49:24.000 136 38848.97 -1084.88 23568.35 88888.00 2019-05-16 01:49:25.000 136 38848.96 -1084.85 23568.33 99999.00 2019-05-16 01:49:26.000 136 38848.97 -1084.77 23568.33 88888.00 2019-05-16 01:49:27.000 136 38849.00 -1084.76 23568.33 88888.00 2019-05-16 01:49:28.000 136 38849.01 -1084.82 23568.31 88888.00 2019-05-16 01:49:29.000 136 38849.03 -1084.81 23568.33 88888.00 2019-05-16 01:49:30.000 136 38849.06 -1084.78 23568.35 99999.00 2019-05-16 01:49:31.000 136 38849.09 -1084.78 23568.31 88888.00 2019-05-16 01:49:32.000 136 38849.03 -1084.83 23568.29 88888.00 2019-05-16 01:49:33.000 136 38849.02 -1084.82 23568.29 88888.00 2019-05-16 01:49:34.000 136 38849.01 -1084.80 23568.28 88888.00 2019-05-16 01:49:35.000 136 38848.98 -1084.84 23568.32 99999.00 2019-05-16 01:49:36.000 136 38848.92 -1084.89 23568.27 88888.00 2019-05-16 01:49:37.000 136 38848.90 -1084.92 23568.16 88888.00 2019-05-16 01:49:38.000 136 38848.87 -1084.92 23568.14 88888.00 2019-05-16 01:49:39.000 136 38848.81 -1084.93 23568.19 88888.00 2019-05-16 01:49:40.000 136 38848.74 -1084.93 23568.18 99999.00 2019-05-16 01:49:41.000 136 38848.71 -1084.92 23568.18 88888.00 2019-05-16 01:49:42.000 136 38848.65 -1084.89 23568.15 88888.00 2019-05-16 01:49:43.000 136 38848.56 -1084.93 23568.05 88888.00 2019-05-16 01:49:44.000 136 38848.50 -1084.95 23568.05 88888.00 2019-05-16 01:49:45.000 136 38848.52 -1084.98 23568.00 99999.00 2019-05-16 01:49:46.000 136 38848.54 -1085.00 23568.03 88888.00 2019-05-16 01:49:47.000 136 38848.44 -1085.10 23567.94 88888.00 2019-05-16 01:49:48.000 136 38848.43 -1085.11 23567.96 88888.00 2019-05-16 01:49:49.000 136 38848.46 -1085.08 23568.03 88888.00 2019-05-16 01:49:50.000 136 38848.39 -1085.16 23567.96 99999.00 2019-05-16 01:49:51.000 136 38848.36 -1085.16 23567.95 88888.00 2019-05-16 01:49:52.000 136 38848.38 -1085.15 23567.95 88888.00 2019-05-16 01:49:53.000 136 38848.37 -1085.23 23567.89 88888.00 2019-05-16 01:49:54.000 136 38848.36 -1085.23 23567.86 88888.00 2019-05-16 01:49:55.000 136 38848.38 -1085.23 23567.89 99999.00 2019-05-16 01:49:56.000 136 38848.39 -1085.22 23567.85 88888.00 2019-05-16 01:49:57.000 136 38848.38 -1085.23 23567.84 88888.00 2019-05-16 01:49:58.000 136 38848.47 -1085.13 23567.92 88888.00 2019-05-16 01:49:59.000 136 38848.50 -1085.10 23567.96 88888.00 2019-05-16 01:50:00.000 136 38848.50 -1085.13 23567.97 99999.00 2019-05-16 01:50:01.000 136 38848.55 -1085.13 23567.96 88888.00 2019-05-16 01:50:02.000 136 38848.56 -1085.11 23568.00 88888.00 2019-05-16 01:50:03.000 136 38848.56 -1085.13 23568.00 88888.00 2019-05-16 01:50:04.000 136 38848.57 -1085.11 23568.00 88888.00 2019-05-16 01:50:05.000 136 38848.59 -1085.10 23568.00 99999.00 2019-05-16 01:50:06.000 136 38848.63 -1085.09 23568.05 88888.00 2019-05-16 01:50:07.000 136 38848.67 -1085.08 23568.10 88888.00 2019-05-16 01:50:08.000 136 38848.64 -1085.08 23568.04 88888.00 2019-05-16 01:50:09.000 136 38848.63 -1085.09 23568.03 88888.00 2019-05-16 01:50:10.000 136 38848.70 -1085.03 23568.07 99999.00 2019-05-16 01:50:11.000 136 38848.69 -1085.07 23568.03 88888.00 2019-05-16 01:50:12.000 136 38848.78 -1085.02 23568.06 88888.00 2019-05-16 01:50:13.000 136 38848.85 -1084.94 23568.08 88888.00 2019-05-16 01:50:14.000 136 38848.85 -1084.95 23568.03 88888.00 2019-05-16 01:50:15.000 136 38848.88 -1084.99 23568.02 99999.00 2019-05-16 01:50:16.000 136 38848.97 -1084.99 23568.02 88888.00 2019-05-16 01:50:17.000 136 38849.01 -1084.93 23568.09 88888.00 2019-05-16 01:50:18.000 136 38849.00 -1084.93 23568.10 88888.00 2019-05-16 01:50:19.000 136 38849.00 -1084.92 23568.08 88888.00 2019-05-16 01:50:20.000 136 38849.02 -1084.88 23568.13 99999.00 2019-05-16 01:50:21.000 136 38848.98 -1084.89 23568.14 88888.00 2019-05-16 01:50:22.000 136 38848.99 -1084.82 23568.17 88888.00 2019-05-16 01:50:23.000 136 38848.97 -1084.82 23568.11 88888.00 2019-05-16 01:50:24.000 136 38848.98 -1084.82 23568.09 88888.00 2019-05-16 01:50:25.000 136 38849.04 -1084.80 23568.15 99999.00 2019-05-16 01:50:26.000 136 38848.99 -1084.84 23568.16 88888.00 2019-05-16 01:50:27.000 136 38848.94 -1084.86 23568.09 88888.00 2019-05-16 01:50:28.000 136 38848.88 -1084.88 23568.08 88888.00 2019-05-16 01:50:29.000 136 38848.84 -1084.90 23568.12 88888.00 2019-05-16 01:50:30.000 136 38848.82 -1084.90 23568.11 99999.00 2019-05-16 01:50:31.000 136 38848.74 -1084.93 23568.06 88888.00 2019-05-16 01:50:32.000 136 38848.71 -1084.99 23568.04 88888.00 2019-05-16 01:50:33.000 136 38848.71 -1084.96 23568.06 88888.00 2019-05-16 01:50:34.000 136 38848.72 -1084.93 23568.09 88888.00 2019-05-16 01:50:35.000 136 38848.70 -1084.97 23568.03 99999.00 2019-05-16 01:50:36.000 136 38848.66 -1084.98 23567.99 88888.00 2019-05-16 01:50:37.000 136 38848.66 -1084.96 23568.03 88888.00 2019-05-16 01:50:38.000 136 38848.62 -1084.93 23568.03 88888.00 2019-05-16 01:50:39.000 136 38848.55 -1084.99 23567.98 88888.00 2019-05-16 01:50:40.000 136 38848.50 -1084.99 23567.98 99999.00 2019-05-16 01:50:41.000 136 38848.48 -1084.97 23567.98 88888.00 2019-05-16 01:50:42.000 136 38848.41 -1085.03 23567.92 88888.00 2019-05-16 01:50:43.000 136 38848.39 -1085.05 23567.88 88888.00 2019-05-16 01:50:44.000 136 38848.42 -1085.08 23567.82 88888.00 2019-05-16 01:50:45.000 136 38848.35 -1085.12 23567.84 99999.00 2019-05-16 01:50:46.000 136 38848.26 -1085.14 23567.81 88888.00 2019-05-16 01:50:47.000 136 38848.18 -1085.15 23567.77 88888.00 2019-05-16 01:50:48.000 136 38848.16 -1085.20 23567.74 88888.00 2019-05-16 01:50:49.000 136 38848.11 -1085.24 23567.68 88888.00 2019-05-16 01:50:50.000 136 38848.07 -1085.28 23567.63 99999.00 2019-05-16 01:50:51.000 136 38848.04 -1085.30 23567.59 88888.00 2019-05-16 01:50:52.000 136 38847.96 -1085.31 23567.54 88888.00 2019-05-16 01:50:53.000 136 38847.92 -1085.33 23567.48 88888.00 2019-05-16 01:50:54.000 136 38847.85 -1085.35 23567.46 88888.00 2019-05-16 01:50:55.000 136 38847.81 -1085.41 23567.46 99999.00 2019-05-16 01:50:56.000 136 38847.78 -1085.42 23567.42 88888.00 2019-05-16 01:50:57.000 136 38847.80 -1085.39 23567.43 88888.00 2019-05-16 01:50:58.000 136 38847.84 -1085.43 23567.41 88888.00 2019-05-16 01:50:59.000 136 38847.76 -1085.46 23567.37 88888.00 2019-05-16 01:51:00.000 136 38847.74 -1085.38 23567.40 99999.00 2019-05-16 01:51:01.000 136 38847.73 -1085.40 23567.41 88888.00 2019-05-16 01:51:02.000 136 38847.77 -1085.38 23567.42 88888.00 2019-05-16 01:51:03.000 136 38847.76 -1085.41 23567.40 88888.00 2019-05-16 01:51:04.000 136 38847.73 -1085.48 23567.34 88888.00 2019-05-16 01:51:05.000 136 38847.74 -1085.47 23567.38 99999.00 2019-05-16 01:51:06.000 136 38847.79 -1085.44 23567.41 88888.00 2019-05-16 01:51:07.000 136 38847.80 -1085.47 23567.38 88888.00 2019-05-16 01:51:08.000 136 38847.76 -1085.50 23567.35 88888.00 2019-05-16 01:51:09.000 136 38847.75 -1085.49 23567.31 88888.00 2019-05-16 01:51:10.000 136 38847.74 -1085.46 23567.33 99999.00 2019-05-16 01:51:11.000 136 38847.71 -1085.46 23567.29 88888.00 2019-05-16 01:51:12.000 136 38847.65 -1085.44 23567.32 88888.00 2019-05-16 01:51:13.000 136 38847.65 -1085.44 23567.32 88888.00 2019-05-16 01:51:14.000 136 38847.68 -1085.50 23567.30 88888.00 2019-05-16 01:51:15.000 136 38847.60 -1085.51 23567.28 99999.00 2019-05-16 01:51:16.000 136 38847.63 -1085.46 23567.30 88888.00 2019-05-16 01:51:17.000 136 38847.66 -1085.46 23567.36 88888.00 2019-05-16 01:51:18.000 136 38847.63 -1085.46 23567.35 88888.00 2019-05-16 01:51:19.000 136 38847.56 -1085.49 23567.31 88888.00 2019-05-16 01:51:20.000 136 38847.53 -1085.48 23567.27 99999.00 2019-05-16 01:51:21.000 136 38847.53 -1085.45 23567.27 88888.00 2019-05-16 01:51:22.000 136 38847.54 -1085.44 23567.25 88888.00 2019-05-16 01:51:23.000 136 38847.50 -1085.43 23567.23 88888.00 2019-05-16 01:51:24.000 136 38847.49 -1085.48 23567.18 88888.00 2019-05-16 01:51:25.000 136 38847.44 -1085.54 23567.18 99999.00 2019-05-16 01:51:26.000 136 38847.42 -1085.56 23567.08 88888.00 2019-05-16 01:51:27.000 136 38847.38 -1085.57 23567.03 88888.00 2019-05-16 01:51:28.000 136 38847.34 -1085.56 23567.05 88888.00 2019-05-16 01:51:29.000 136 38847.30 -1085.60 23567.01 88888.00 2019-05-16 01:51:30.000 136 38847.25 -1085.63 23566.96 99999.00 2019-05-16 01:51:31.000 136 38847.21 -1085.65 23566.95 88888.00 2019-05-16 01:51:32.000 136 38847.22 -1085.68 23566.97 88888.00 2019-05-16 01:51:33.000 136 38847.21 -1085.66 23567.00 88888.00 2019-05-16 01:51:34.000 136 38847.17 -1085.67 23566.93 88888.00 2019-05-16 01:51:35.000 136 38847.16 -1085.67 23566.95 99999.00 2019-05-16 01:51:36.000 136 38847.15 -1085.72 23566.91 88888.00 2019-05-16 01:51:37.000 136 38847.10 -1085.77 23566.84 88888.00 2019-05-16 01:51:38.000 136 38847.06 -1085.76 23566.79 88888.00 2019-05-16 01:51:39.000 136 38847.05 -1085.75 23566.81 88888.00 2019-05-16 01:51:40.000 136 38847.03 -1085.81 23566.78 99999.00 2019-05-16 01:51:41.000 136 38847.00 -1085.84 23566.73 88888.00 2019-05-16 01:51:42.000 136 38846.96 -1085.87 23566.72 88888.00 2019-05-16 01:51:43.000 136 38846.91 -1085.87 23566.76 88888.00 2019-05-16 01:51:44.000 136 38846.93 -1085.84 23566.79 88888.00 2019-05-16 01:51:45.000 136 38846.91 -1085.89 23566.74 99999.00 2019-05-16 01:51:46.000 136 38846.85 -1085.88 23566.69 88888.00 2019-05-16 01:51:47.000 136 38846.78 -1085.90 23566.61 88888.00 2019-05-16 01:51:48.000 136 38846.83 -1085.88 23566.66 88888.00 2019-05-16 01:51:49.000 136 38846.79 -1085.90 23566.69 88888.00 2019-05-16 01:51:50.000 136 38846.80 -1085.85 23566.72 99999.00 2019-05-16 01:51:51.000 136 38846.76 -1085.85 23566.70 88888.00 2019-05-16 01:51:52.000 136 38846.73 -1085.86 23566.72 88888.00 2019-05-16 01:51:53.000 136 38846.75 -1085.86 23566.72 88888.00 2019-05-16 01:51:54.000 136 38846.70 -1085.89 23566.72 88888.00 2019-05-16 01:51:55.000 136 38846.69 -1085.90 23566.68 99999.00 2019-05-16 01:51:56.000 136 38846.69 -1085.91 23566.66 88888.00 2019-05-16 01:51:57.000 136 38846.66 -1085.94 23566.61 88888.00 2019-05-16 01:51:58.000 136 38846.66 -1085.94 23566.62 88888.00 2019-05-16 01:51:59.000 136 38846.69 -1085.93 23566.69 88888.00 2019-05-16 01:52:00.000 136 38846.71 -1085.95 23566.60 99999.00 2019-05-16 01:52:01.000 136 38846.72 -1085.96 23566.58 88888.00 2019-05-16 01:52:02.000 136 38846.71 -1085.96 23566.54 88888.00 2019-05-16 01:52:03.000 136 38846.63 -1085.99 23566.53 88888.00 2019-05-16 01:52:04.000 136 38846.59 -1085.98 23566.49 88888.00 2019-05-16 01:52:05.000 136 38846.63 -1085.92 23566.57 99999.00 2019-05-16 01:52:06.000 136 38846.62 -1085.95 23566.51 88888.00 2019-05-16 01:52:07.000 136 38846.61 -1085.92 23566.47 88888.00 2019-05-16 01:52:08.000 136 38846.57 -1085.94 23566.41 88888.00 2019-05-16 01:52:09.000 136 38846.46 -1086.02 23566.36 88888.00 2019-05-16 01:52:10.000 136 38846.46 -1086.05 23566.38 99999.00 2019-05-16 01:52:11.000 136 38846.50 -1086.02 23566.42 88888.00 2019-05-16 01:52:12.000 136 38846.46 -1086.07 23566.37 88888.00 2019-05-16 01:52:13.000 136 38846.39 -1086.12 23566.34 88888.00 2019-05-16 01:52:14.000 136 38846.35 -1086.18 23566.29 88888.00 2019-05-16 01:52:15.000 136 38846.36 -1086.19 23566.32 99999.00 2019-05-16 01:52:16.000 136 38846.36 -1086.19 23566.33 88888.00 2019-05-16 01:52:17.000 136 38846.29 -1086.21 23566.29 88888.00 2019-05-16 01:52:18.000 136 38846.22 -1086.26 23566.25 88888.00 2019-05-16 01:52:19.000 136 38846.21 -1086.29 23566.26 88888.00 2019-05-16 01:52:20.000 136 38846.24 -1086.31 23566.28 99999.00 2019-05-16 01:52:21.000 136 38846.21 -1086.37 23566.18 88888.00 2019-05-16 01:52:22.000 136 38846.22 -1086.39 23566.14 88888.00 2019-05-16 01:52:23.000 136 38846.23 -1086.38 23566.18 88888.00 2019-05-16 01:52:24.000 136 38846.22 -1086.38 23566.15 88888.00 2019-05-16 01:52:25.000 136 38846.18 -1086.39 23566.17 99999.00 2019-05-16 01:52:26.000 136 38846.17 -1086.44 23566.22 88888.00 2019-05-16 01:52:27.000 136 38846.15 -1086.48 23566.23 88888.00 2019-05-16 01:52:28.000 136 38846.11 -1086.52 23566.16 88888.00 2019-05-16 01:52:29.000 136 38846.06 -1086.52 23566.13 88888.00 2019-05-16 01:52:30.000 136 38846.01 -1086.50 23566.12 99999.00 2019-05-16 01:52:31.000 136 38845.97 -1086.51 23566.04 88888.00 2019-05-16 01:52:32.000 136 38845.96 -1086.52 23566.05 88888.00 2019-05-16 01:52:33.000 136 38845.96 -1086.52 23566.08 88888.00 2019-05-16 01:52:34.000 136 38845.94 -1086.57 23566.04 88888.00 2019-05-16 01:52:35.000 136 38845.86 -1086.61 23565.99 99999.00 2019-05-16 01:52:36.000 136 38845.87 -1086.55 23565.99 88888.00 2019-05-16 01:52:37.000 136 38845.86 -1086.55 23566.03 88888.00 2019-05-16 01:52:38.000 136 38845.81 -1086.58 23565.98 88888.00 2019-05-16 01:52:39.000 136 38845.77 -1086.61 23565.94 88888.00 2019-05-16 01:52:40.000 136 38845.76 -1086.63 23565.92 99999.00 2019-05-16 01:52:41.000 136 38845.74 -1086.62 23565.89 88888.00 2019-05-16 01:52:42.000 136 38845.74 -1086.61 23565.87 88888.00 2019-05-16 01:52:43.000 136 38845.70 -1086.71 23565.84 88888.00 2019-05-16 01:52:44.000 136 38845.68 -1086.70 23565.81 88888.00 2019-05-16 01:52:45.000 136 38845.67 -1086.75 23565.77 99999.00 2019-05-16 01:52:46.000 136 38845.59 -1086.83 23565.76 88888.00 2019-05-16 01:52:47.000 136 38845.60 -1086.79 23565.76 88888.00 2019-05-16 01:52:48.000 136 38845.59 -1086.80 23565.75 88888.00 2019-05-16 01:52:49.000 136 38845.62 -1086.79 23565.78 88888.00 2019-05-16 01:52:50.000 136 38845.61 -1086.80 23565.75 99999.00 2019-05-16 01:52:51.000 136 38845.52 -1086.81 23565.70 88888.00 2019-05-16 01:52:52.000 136 38845.50 -1086.83 23565.68 88888.00 2019-05-16 01:52:53.000 136 38845.48 -1086.84 23565.62 88888.00 2019-05-16 01:52:54.000 136 38845.48 -1086.85 23565.65 88888.00 2019-05-16 01:52:55.000 136 38845.47 -1086.85 23565.66 99999.00 2019-05-16 01:52:56.000 136 38845.44 -1086.89 23565.67 88888.00 2019-05-16 01:52:57.000 136 38845.48 -1086.88 23565.71 88888.00 2019-05-16 01:52:58.000 136 38845.49 -1086.87 23565.67 88888.00 2019-05-16 01:52:59.000 136 38845.42 -1086.95 23565.61 88888.00 2019-05-16 01:53:00.000 136 38845.44 -1086.94 23565.61 99999.00 2019-05-16 01:53:01.000 136 38845.44 -1086.91 23565.59 88888.00 2019-05-16 01:53:02.000 136 38845.38 -1086.92 23565.55 88888.00 2019-05-16 01:53:03.000 136 38845.31 -1086.99 23565.50 88888.00 2019-05-16 01:53:04.000 136 38845.29 -1087.02 23565.47 88888.00 2019-05-16 01:53:05.000 136 38845.28 -1087.04 23565.44 99999.00 2019-05-16 01:53:06.000 136 38845.30 -1087.05 23565.49 88888.00 2019-05-16 01:53:07.000 136 38845.32 -1087.05 23565.49 88888.00 2019-05-16 01:53:08.000 136 38845.32 -1087.01 23565.49 88888.00 2019-05-16 01:53:09.000 136 38845.23 -1087.07 23565.41 88888.00 2019-05-16 01:53:10.000 136 38845.17 -1087.10 23565.43 99999.00 2019-05-16 01:53:11.000 136 38845.19 -1087.09 23565.48 88888.00 2019-05-16 01:53:12.000 136 38845.16 -1087.08 23565.44 88888.00 2019-05-16 01:53:13.000 136 38845.10 -1087.16 23565.34 88888.00 2019-05-16 01:53:14.000 136 38845.11 -1087.15 23565.36 88888.00 2019-05-16 01:53:15.000 136 38845.16 -1087.12 23565.43 99999.00 2019-05-16 01:53:16.000 136 38845.09 -1087.09 23565.43 88888.00 2019-05-16 01:53:17.000 136 38845.05 -1087.12 23565.39 88888.00 2019-05-16 01:53:18.000 136 38844.97 -1087.13 23565.34 88888.00 2019-05-16 01:53:19.000 136 38844.99 -1087.12 23565.33 88888.00 2019-05-16 01:53:20.000 136 38844.99 -1087.11 23565.26 99999.00 2019-05-16 01:53:21.000 136 38844.94 -1087.15 23565.21 88888.00 2019-05-16 01:53:22.000 136 38844.90 -1087.21 23565.17 88888.00 2019-05-16 01:53:23.000 136 38844.91 -1087.14 23565.19 88888.00 2019-05-16 01:53:24.000 136 38844.87 -1087.15 23565.17 88888.00 2019-05-16 01:53:25.000 136 38844.86 -1087.17 23565.16 99999.00 2019-05-16 01:53:26.000 136 38844.87 -1087.16 23565.19 88888.00 2019-05-16 01:53:27.000 136 38844.84 -1087.20 23565.15 88888.00 2019-05-16 01:53:28.000 136 38844.78 -1087.27 23565.13 88888.00 2019-05-16 01:53:29.000 136 38844.79 -1087.25 23565.13 88888.00 2019-05-16 01:53:30.000 136 38844.79 -1087.29 23565.10 99999.00 2019-05-16 01:53:31.000 136 38844.78 -1087.30 23565.15 88888.00 2019-05-16 01:53:32.000 136 38844.78 -1087.34 23565.17 88888.00 2019-05-16 01:53:33.000 136 38844.75 -1087.41 23565.14 88888.00 2019-05-16 01:53:34.000 136 38844.76 -1087.45 23565.12 88888.00 2019-05-16 01:53:35.000 136 38844.75 -1087.44 23565.14 99999.00 2019-05-16 01:53:36.000 136 38844.76 -1087.43 23565.13 88888.00 2019-05-16 01:53:37.000 136 38844.73 -1087.44 23565.09 88888.00 2019-05-16 01:53:38.000 136 38844.72 -1087.46 23565.07 88888.00 2019-05-16 01:53:39.000 136 38844.74 -1087.44 23565.16 88888.00 2019-05-16 01:53:40.000 136 38844.70 -1087.42 23565.12 99999.00 2019-05-16 01:53:41.000 136 38844.73 -1087.50 23565.11 88888.00 2019-05-16 01:53:42.000 136 38844.75 -1087.52 23565.07 88888.00 2019-05-16 01:53:43.000 136 38844.69 -1087.52 23565.05 88888.00 2019-05-16 01:53:44.000 136 38844.74 -1087.53 23565.08 88888.00 2019-05-16 01:53:45.000 136 38844.74 -1087.53 23565.10 99999.00 2019-05-16 01:53:46.000 136 38844.68 -1087.57 23565.06 88888.00 2019-05-16 01:53:47.000 136 38844.72 -1087.53 23565.06 88888.00 2019-05-16 01:53:48.000 136 38844.72 -1087.47 23565.06 88888.00 2019-05-16 01:53:49.000 136 38844.64 -1087.51 23565.09 88888.00 2019-05-16 01:53:50.000 136 38844.60 -1087.53 23565.07 99999.00 2019-05-16 01:53:51.000 136 38844.59 -1087.55 23565.08 88888.00 2019-05-16 01:53:52.000 136 38844.58 -1087.58 23565.07 88888.00 2019-05-16 01:53:53.000 136 38844.62 -1087.54 23565.11 88888.00 2019-05-16 01:53:54.000 136 38844.58 -1087.54 23565.09 88888.00 2019-05-16 01:53:55.000 136 38844.59 -1087.59 23565.00 99999.00 2019-05-16 01:53:56.000 136 38844.61 -1087.64 23565.06 88888.00 2019-05-16 01:53:57.000 136 38844.67 -1087.67 23565.09 88888.00 2019-05-16 01:53:58.000 136 38844.64 -1087.70 23565.05 88888.00 2019-05-16 01:53:59.000 136 38844.58 -1087.70 23565.03 88888.00 2019-05-16 01:54:00.000 136 38844.59 -1087.66 23564.96 99999.00 2019-05-16 01:54:01.000 136 38844.57 -1087.70 23564.95 88888.00 2019-05-16 01:54:02.000 136 38844.57 -1087.69 23564.97 88888.00 2019-05-16 01:54:03.000 136 38844.57 -1087.74 23564.94 88888.00 2019-05-16 01:54:04.000 136 38844.56 -1087.76 23564.92 88888.00 2019-05-16 01:54:05.000 136 38844.57 -1087.78 23564.90 99999.00 2019-05-16 01:54:06.000 136 38844.59 -1087.74 23564.93 88888.00 2019-05-16 01:54:07.000 136 38844.60 -1087.72 23564.97 88888.00 2019-05-16 01:54:08.000 136 38844.55 -1087.75 23564.91 88888.00 2019-05-16 01:54:09.000 136 38844.52 -1087.76 23564.93 88888.00 2019-05-16 01:54:10.000 136 38844.55 -1087.75 23564.95 99999.00 2019-05-16 01:54:11.000 136 38844.57 -1087.78 23564.97 88888.00 2019-05-16 01:54:12.000 136 38844.53 -1087.84 23564.94 88888.00 2019-05-16 01:54:13.000 136 38844.54 -1087.83 23564.93 88888.00 2019-05-16 01:54:14.000 136 38844.54 -1087.81 23564.99 88888.00 2019-05-16 01:54:15.000 136 38844.48 -1087.86 23565.02 99999.00 2019-05-16 01:54:16.000 136 38844.50 -1087.84 23565.00 88888.00 2019-05-16 01:54:17.000 136 38844.54 -1087.84 23564.98 88888.00 2019-05-16 01:54:18.000 136 38844.57 -1087.83 23564.96 88888.00 2019-05-16 01:54:19.000 136 38844.62 -1087.84 23564.91 88888.00 2019-05-16 01:54:20.000 136 38844.63 -1087.84 23564.89 99999.00 2019-05-16 01:54:21.000 136 38844.63 -1087.87 23564.92 88888.00 2019-05-16 01:54:22.000 136 38844.55 -1087.88 23564.89 88888.00 2019-05-16 01:54:23.000 136 38844.54 -1087.87 23564.87 88888.00 2019-05-16 01:54:24.000 136 38844.56 -1087.83 23564.90 88888.00 2019-05-16 01:54:25.000 136 38844.54 -1087.86 23564.90 99999.00 2019-05-16 01:54:26.000 136 38844.54 -1087.88 23564.89 88888.00 2019-05-16 01:54:27.000 136 38844.54 -1087.89 23564.91 88888.00 2019-05-16 01:54:28.000 136 38844.53 -1087.89 23564.93 88888.00 2019-05-16 01:54:29.000 136 38844.52 -1087.92 23564.94 88888.00 2019-05-16 01:54:30.000 136 38844.48 -1087.98 23564.92 99999.00 2019-05-16 01:54:31.000 136 38844.47 -1088.06 23564.81 88888.00 2019-05-16 01:54:32.000 136 38844.47 -1088.06 23564.80 88888.00 2019-05-16 01:54:33.000 136 38844.45 -1088.05 23564.86 88888.00 2019-05-16 01:54:34.000 136 38844.44 -1088.01 23564.85 88888.00 2019-05-16 01:54:35.000 136 38844.45 -1088.04 23564.88 99999.00 2019-05-16 01:54:36.000 136 38844.48 -1088.07 23564.87 88888.00 2019-05-16 01:54:37.000 136 38844.48 -1088.08 23564.83 88888.00 2019-05-16 01:54:38.000 136 38844.47 -1088.11 23564.83 88888.00 2019-05-16 01:54:39.000 136 38844.48 -1088.09 23564.80 88888.00 2019-05-16 01:54:40.000 136 38844.49 -1088.09 23564.82 99999.00 2019-05-16 01:54:41.000 136 38844.44 -1088.15 23564.77 88888.00 2019-05-16 01:54:42.000 136 38844.42 -1088.16 23564.78 88888.00 2019-05-16 01:54:43.000 136 38844.36 -1088.13 23564.77 88888.00 2019-05-16 01:54:44.000 136 38844.37 -1088.12 23564.79 88888.00 2019-05-16 01:54:45.000 136 38844.40 -1088.14 23564.80 99999.00 2019-05-16 01:54:46.000 136 38844.43 -1088.15 23564.79 88888.00 2019-05-16 01:54:47.000 136 38844.46 -1088.16 23564.79 88888.00 2019-05-16 01:54:48.000 136 38844.47 -1088.12 23564.83 88888.00 2019-05-16 01:54:49.000 136 38844.43 -1088.14 23564.79 88888.00 2019-05-16 01:54:50.000 136 38844.41 -1088.17 23564.80 99999.00 2019-05-16 01:54:51.000 136 38844.44 -1088.18 23564.80 88888.00 2019-05-16 01:54:52.000 136 38844.47 -1088.14 23564.80 88888.00 2019-05-16 01:54:53.000 136 38844.45 -1088.19 23564.77 88888.00 2019-05-16 01:54:54.000 136 38844.49 -1088.19 23564.76 88888.00 2019-05-16 01:54:55.000 136 38844.53 -1088.13 23564.79 99999.00 2019-05-16 01:54:56.000 136 38844.53 -1088.19 23564.75 88888.00 2019-05-16 01:54:57.000 136 38844.53 -1088.19 23564.77 88888.00 2019-05-16 01:54:58.000 136 38844.54 -1088.13 23564.79 88888.00 2019-05-16 01:54:59.000 136 38844.52 -1088.13 23564.76 88888.00 2019-05-16 01:55:00.000 136 38844.53 -1088.13 23564.69 99999.00 2019-05-16 01:55:01.000 136 38844.50 -1088.13 23564.75 88888.00 2019-05-16 01:55:02.000 136 38844.53 -1088.10 23564.78 88888.00 2019-05-16 01:55:03.000 136 38844.55 -1088.05 23564.79 88888.00 2019-05-16 01:55:04.000 136 38844.50 -1088.07 23564.77 88888.00 2019-05-16 01:55:05.000 136 38844.52 -1088.06 23564.81 99999.00 2019-05-16 01:55:06.000 136 38844.52 -1088.05 23564.82 88888.00 2019-05-16 01:55:07.000 136 38844.53 -1088.06 23564.80 88888.00 2019-05-16 01:55:08.000 136 38844.48 -1088.05 23564.82 88888.00 2019-05-16 01:55:09.000 136 38844.51 -1088.00 23564.94 88888.00 2019-05-16 01:55:10.000 136 38844.50 -1088.03 23564.85 99999.00 2019-05-16 01:55:11.000 136 38844.46 -1088.09 23564.77 88888.00 2019-05-16 01:55:12.000 136 38844.40 -1088.09 23564.80 88888.00 2019-05-16 01:55:13.000 136 38844.38 -1088.09 23564.83 88888.00 2019-05-16 01:55:14.000 136 38844.35 -1088.11 23564.83 88888.00 2019-05-16 01:55:15.000 136 38844.41 -1088.16 23564.86 99999.00 2019-05-16 01:55:16.000 136 38844.46 -1088.17 23564.87 88888.00 2019-05-16 01:55:17.000 136 38844.46 -1088.20 23564.85 88888.00 2019-05-16 01:55:18.000 136 38844.45 -1088.23 23564.82 88888.00 2019-05-16 01:55:19.000 136 38844.46 -1088.21 23564.79 88888.00 2019-05-16 01:55:20.000 136 38844.48 -1088.24 23564.81 99999.00 2019-05-16 01:55:21.000 136 38844.51 -1088.28 23564.81 88888.00 2019-05-16 01:55:22.000 136 38844.53 -1088.21 23564.79 88888.00 2019-05-16 01:55:23.000 136 38844.57 -1088.16 23564.81 88888.00 2019-05-16 01:55:24.000 136 38844.61 -1088.15 23564.81 88888.00 2019-05-16 01:55:25.000 136 38844.56 -1088.20 23564.80 99999.00 2019-05-16 01:55:26.000 136 38844.53 -1088.24 23564.74 88888.00 2019-05-16 01:55:27.000 136 38844.58 -1088.23 23564.76 88888.00 2019-05-16 01:55:28.000 136 38844.60 -1088.17 23564.81 88888.00 2019-05-16 01:55:29.000 136 38844.57 -1088.16 23564.79 88888.00 2019-05-16 01:55:30.000 136 38844.59 -1088.18 23564.79 99999.00 2019-05-16 01:55:31.000 136 38844.62 -1088.21 23564.84 88888.00 2019-05-16 01:55:32.000 136 38844.61 -1088.19 23564.89 88888.00 2019-05-16 01:55:33.000 136 38844.65 -1088.19 23564.91 88888.00 2019-05-16 01:55:34.000 136 38844.64 -1088.22 23564.85 88888.00 2019-05-16 01:55:35.000 136 38844.68 -1088.28 23564.79 99999.00 2019-05-16 01:55:36.000 136 38844.72 -1088.17 23564.93 88888.00 2019-05-16 01:55:37.000 136 38844.73 -1088.19 23564.89 88888.00 2019-05-16 01:55:38.000 136 38844.72 -1088.19 23564.89 88888.00 2019-05-16 01:55:39.000 136 38844.72 -1088.19 23564.92 88888.00 2019-05-16 01:55:40.000 136 38844.74 -1088.27 23564.91 99999.00 2019-05-16 01:55:41.000 136 38844.75 -1088.27 23564.91 88888.00 2019-05-16 01:55:42.000 136 38844.78 -1088.19 23565.01 88888.00 2019-05-16 01:55:43.000 136 38844.83 -1088.18 23565.01 88888.00 2019-05-16 01:55:44.000 136 38844.85 -1088.19 23564.93 88888.00 2019-05-16 01:55:45.000 136 38844.87 -1088.20 23564.94 99999.00 2019-05-16 01:55:46.000 136 38844.86 -1088.26 23564.97 88888.00 2019-05-16 01:55:47.000 136 38844.88 -1088.24 23564.95 88888.00 2019-05-16 01:55:48.000 136 38844.86 -1088.21 23564.95 88888.00 2019-05-16 01:55:49.000 136 38844.81 -1088.27 23564.91 88888.00 2019-05-16 01:55:50.000 136 38844.82 -1088.26 23564.89 99999.00 2019-05-16 01:55:51.000 136 38844.90 -1088.17 23564.91 88888.00 2019-05-16 01:55:52.000 136 38844.91 -1088.17 23564.91 88888.00 2019-05-16 01:55:53.000 136 38844.87 -1088.20 23564.88 88888.00 2019-05-16 01:55:54.000 136 38844.87 -1088.12 23564.92 88888.00 2019-05-16 01:55:55.000 136 38844.89 -1088.19 23564.93 99999.00 2019-05-16 01:55:56.000 136 38844.88 -1088.25 23564.94 88888.00 2019-05-16 01:55:57.000 136 38844.93 -1088.18 23565.06 88888.00 2019-05-16 01:55:58.000 136 38844.92 -1088.18 23565.00 88888.00 2019-05-16 01:55:59.000 136 38844.88 -1088.25 23564.92 88888.00 2019-05-16 01:56:00.000 136 38844.89 -1088.28 23564.95 99999.00 2019-05-16 01:56:01.000 136 38844.92 -1088.27 23564.98 88888.00 2019-05-16 01:56:02.000 136 38844.93 -1088.24 23564.97 88888.00 2019-05-16 01:56:03.000 136 38844.94 -1088.19 23565.00 88888.00 2019-05-16 01:56:04.000 136 38844.99 -1088.21 23565.05 88888.00 2019-05-16 01:56:05.000 136 38844.97 -1088.26 23565.03 99999.00 2019-05-16 01:56:06.000 136 38844.96 -1088.29 23565.01 88888.00 2019-05-16 01:56:07.000 136 38844.97 -1088.25 23565.01 88888.00 2019-05-16 01:56:08.000 136 38844.97 -1088.21 23564.96 88888.00 2019-05-16 01:56:09.000 136 38844.94 -1088.27 23564.94 88888.00 2019-05-16 01:56:10.000 136 38844.94 -1088.28 23564.95 99999.00 2019-05-16 01:56:11.000 136 38844.95 -1088.29 23564.95 88888.00 2019-05-16 01:56:12.000 136 38844.96 -1088.28 23564.96 88888.00 2019-05-16 01:56:13.000 136 38844.99 -1088.20 23564.97 88888.00 2019-05-16 01:56:14.000 136 38844.99 -1088.21 23564.98 88888.00 2019-05-16 01:56:15.000 136 38845.00 -1088.17 23565.05 99999.00 2019-05-16 01:56:16.000 136 38844.98 -1088.18 23564.99 88888.00 2019-05-16 01:56:17.000 136 38844.94 -1088.21 23564.88 88888.00 2019-05-16 01:56:18.000 136 38844.96 -1088.14 23564.96 88888.00 2019-05-16 01:56:19.000 136 38845.00 -1088.11 23565.04 88888.00 2019-05-16 01:56:20.000 136 38844.95 -1088.17 23565.05 99999.00 2019-05-16 01:56:21.000 136 38844.96 -1088.22 23565.02 88888.00 2019-05-16 01:56:22.000 136 38844.95 -1088.26 23565.00 88888.00 2019-05-16 01:56:23.000 136 38844.96 -1088.24 23565.10 88888.00 2019-05-16 01:56:24.000 136 38844.95 -1088.30 23565.04 88888.00 2019-05-16 01:56:25.000 136 38844.97 -1088.32 23565.08 99999.00 2019-05-16 01:56:26.000 136 38844.99 -1088.30 23565.07 88888.00 2019-05-16 01:56:27.000 136 38845.01 -1088.32 23565.00 88888.00 2019-05-16 01:56:28.000 136 38845.06 -1088.29 23565.00 88888.00 2019-05-16 01:56:29.000 136 38845.09 -1088.33 23565.01 88888.00 2019-05-16 01:56:30.000 136 38845.07 -1088.35 23565.01 99999.00 2019-05-16 01:56:31.000 136 38845.10 -1088.30 23565.03 88888.00 2019-05-16 01:56:32.000 136 38845.10 -1088.31 23564.98 88888.00 2019-05-16 01:56:33.000 136 38845.12 -1088.26 23564.98 88888.00 2019-05-16 01:56:34.000 136 38845.11 -1088.27 23564.99 88888.00 2019-05-16 01:56:35.000 136 38845.15 -1088.28 23564.92 99999.00 2019-05-16 01:56:36.000 136 38845.15 -1088.27 23564.90 88888.00 2019-05-16 01:56:37.000 136 38845.11 -1088.25 23564.96 88888.00 2019-05-16 01:56:38.000 136 38845.12 -1088.21 23565.03 88888.00 2019-05-16 01:56:39.000 136 38845.11 -1088.29 23565.06 88888.00 2019-05-16 01:56:40.000 136 38845.16 -1088.26 23565.07 99999.00 2019-05-16 01:56:41.000 136 38845.22 -1088.21 23565.08 88888.00 2019-05-16 01:56:42.000 136 38845.25 -1088.29 23565.05 88888.00 2019-05-16 01:56:43.000 136 38845.32 -1088.31 23565.10 88888.00 2019-05-16 01:56:44.000 136 38845.37 -1088.31 23565.16 88888.00 2019-05-16 01:56:45.000 136 38845.40 -1088.27 23565.14 99999.00 2019-05-16 01:56:46.000 136 38845.39 -1088.24 23565.18 88888.00 2019-05-16 01:56:47.000 136 38845.37 -1088.28 23565.18 88888.00 2019-05-16 01:56:48.000 136 38845.37 -1088.28 23565.20 88888.00 2019-05-16 01:56:49.000 136 38845.40 -1088.23 23565.24 88888.00 2019-05-16 01:56:50.000 136 38845.39 -1088.21 23565.25 99999.00 2019-05-16 01:56:51.000 136 38845.43 -1088.15 23565.28 88888.00 2019-05-16 01:56:52.000 136 38845.43 -1088.15 23565.24 88888.00 2019-05-16 01:56:53.000 136 38845.43 -1088.20 23565.21 88888.00 2019-05-16 01:56:54.000 136 38845.41 -1088.24 23565.21 88888.00 2019-05-16 01:56:55.000 136 38845.48 -1088.23 23565.28 99999.00 2019-05-16 01:56:56.000 136 38845.53 -1088.20 23565.36 88888.00 2019-05-16 01:56:57.000 136 38845.49 -1088.26 23565.29 88888.00 2019-05-16 01:56:58.000 136 38845.45 -1088.31 23565.24 88888.00 2019-05-16 01:56:59.000 136 38845.48 -1088.27 23565.27 88888.00 2019-05-16 01:57:00.000 136 38845.47 -1088.27 23565.27 99999.00 2019-05-16 01:57:01.000 136 38845.46 -1088.24 23565.28 88888.00 2019-05-16 01:57:02.000 136 38845.46 -1088.21 23565.25 88888.00 2019-05-16 01:57:03.000 136 38845.47 -1088.23 23565.21 88888.00 2019-05-16 01:57:04.000 136 38845.52 -1088.20 23565.26 88888.00 2019-05-16 01:57:05.000 136 38845.49 -1088.23 23565.25 99999.00 2019-05-16 01:57:06.000 136 38845.48 -1088.19 23565.31 88888.00 2019-05-16 01:57:07.000 136 38845.48 -1088.15 23565.38 88888.00 2019-05-16 01:57:08.000 136 38845.52 -1088.13 23565.32 88888.00 2019-05-16 01:57:09.000 136 38845.49 -1088.11 23565.34 88888.00 2019-05-16 01:57:10.000 136 38845.45 -1088.13 23565.26 99999.00 2019-05-16 01:57:11.000 136 38845.47 -1088.13 23565.21 88888.00 2019-05-16 01:57:12.000 136 38845.48 -1088.11 23565.25 88888.00 2019-05-16 01:57:13.000 136 38845.48 -1088.12 23565.21 88888.00 2019-05-16 01:57:14.000 136 38845.47 -1088.09 23565.26 88888.00 2019-05-16 01:57:15.000 136 38845.45 -1088.07 23565.29 99999.00 2019-05-16 01:57:16.000 136 38845.48 -1088.01 23565.24 88888.00 2019-05-16 01:57:17.000 136 38845.50 -1087.98 23565.19 88888.00 2019-05-16 01:57:18.000 136 38845.48 -1087.97 23565.21 88888.00 2019-05-16 01:57:19.000 136 38845.49 -1087.92 23565.19 88888.00 2019-05-16 01:57:20.000 136 38845.52 -1087.96 23565.19 99999.00 2019-05-16 01:57:21.000 136 38845.57 -1087.97 23565.26 88888.00 2019-05-16 01:57:22.000 136 38845.64 -1087.93 23565.33 88888.00 2019-05-16 01:57:23.000 136 38845.64 -1087.92 23565.33 88888.00 2019-05-16 01:57:24.000 136 38845.64 -1087.93 23565.28 88888.00 2019-05-16 01:57:25.000 136 38845.65 -1087.96 23565.25 99999.00 2019-05-16 01:57:26.000 136 38845.71 -1087.89 23565.30 88888.00 2019-05-16 01:57:27.000 136 38845.73 -1087.88 23565.29 88888.00 2019-05-16 01:57:28.000 136 38845.71 -1087.91 23565.26 88888.00 2019-05-16 01:57:29.000 136 38845.71 -1087.92 23565.22 88888.00 2019-05-16 01:57:30.000 136 38845.76 -1087.92 23565.24 99999.00 2019-05-16 01:57:31.000 136 38845.76 -1087.97 23565.21 88888.00 2019-05-16 01:57:32.000 136 38845.77 -1088.02 23565.22 88888.00 2019-05-16 01:57:33.000 136 38845.79 -1088.03 23565.18 88888.00 2019-05-16 01:57:34.000 136 38845.78 -1088.03 23565.21 88888.00 2019-05-16 01:57:35.000 136 38845.72 -1088.04 23565.22 99999.00 2019-05-16 01:57:36.000 136 38845.65 -1088.07 23565.15 88888.00 2019-05-16 01:57:37.000 136 38845.72 -1088.07 23565.17 88888.00 2019-05-16 01:57:38.000 136 38845.79 -1088.02 23565.26 88888.00 2019-05-16 01:57:39.000 136 38845.78 -1088.03 23565.26 88888.00 2019-05-16 01:57:40.000 136 38845.78 -1088.11 23565.19 99999.00 2019-05-16 01:57:41.000 136 38845.75 -1088.14 23565.19 88888.00 2019-05-16 01:57:42.000 136 38845.77 -1088.11 23565.15 88888.00 2019-05-16 01:57:43.000 136 38845.77 -1088.11 23565.17 88888.00 2019-05-16 01:57:44.000 136 38845.77 -1088.09 23565.18 88888.00 2019-05-16 01:57:45.000 136 38845.72 -1088.14 23565.16 99999.00 2019-05-16 01:57:46.000 136 38845.75 -1088.09 23565.19 88888.00 2019-05-16 01:57:47.000 136 38845.72 -1088.13 23565.15 88888.00 2019-05-16 01:57:48.000 136 38845.66 -1088.24 23565.06 88888.00 2019-05-16 01:57:49.000 136 38845.67 -1088.16 23565.12 88888.00 2019-05-16 01:57:50.000 136 38845.62 -1088.13 23565.11 99999.00 2019-05-16 01:57:51.000 136 38845.60 -1088.22 23565.06 88888.00 2019-05-16 01:57:52.000 136 38845.59 -1088.20 23565.13 88888.00 2019-05-16 01:57:53.000 136 38845.58 -1088.18 23565.19 88888.00 2019-05-16 01:57:54.000 136 38845.62 -1088.23 23565.14 88888.00 2019-05-16 01:57:55.000 136 38845.63 -1088.21 23565.14 99999.00 2019-05-16 01:57:56.000 136 38845.60 -1088.22 23565.14 88888.00 2019-05-16 01:57:57.000 136 38845.62 -1088.25 23565.11 88888.00 2019-05-16 01:57:58.000 136 38845.62 -1088.25 23565.09 88888.00 2019-05-16 01:57:59.000 136 38845.59 -1088.28 23565.05 88888.00 2019-05-16 01:58:00.000 136 38845.59 -1088.36 23565.02 99999.00 2019-05-16 01:58:01.000 136 38845.62 -1088.33 23565.03 88888.00 2019-05-16 01:58:02.000 136 38845.64 -1088.30 23565.00 88888.00 2019-05-16 01:58:03.000 136 38845.63 -1088.35 23564.96 88888.00 2019-05-16 01:58:04.000 136 38845.68 -1088.30 23565.08 88888.00 2019-05-16 01:58:05.000 136 38845.72 -1088.24 23565.15 99999.00 2019-05-16 01:58:06.000 136 38845.71 -1088.25 23565.05 88888.00 2019-05-16 01:58:07.000 136 38845.68 -1088.30 23565.02 88888.00 2019-05-16 01:58:08.000 136 38845.73 -1088.33 23565.00 88888.00 2019-05-16 01:58:09.000 136 38845.72 -1088.39 23564.96 88888.00 2019-05-16 01:58:10.000 136 38845.72 -1088.36 23564.96 99999.00 2019-05-16 01:58:11.000 136 38845.70 -1088.39 23564.95 88888.00 2019-05-16 01:58:12.000 136 38845.69 -1088.42 23564.91 88888.00 2019-05-16 01:58:13.000 136 38845.66 -1088.41 23564.99 88888.00 2019-05-16 01:58:14.000 136 38845.69 -1088.40 23565.04 88888.00 2019-05-16 01:58:15.000 136 38845.68 -1088.37 23565.01 99999.00 2019-05-16 01:58:16.000 136 38845.63 -1088.40 23564.99 88888.00 2019-05-16 01:58:17.000 136 38845.60 -1088.41 23565.01 88888.00 2019-05-16 01:58:18.000 136 38845.57 -1088.39 23564.96 88888.00 2019-05-16 01:58:19.000 136 38845.58 -1088.40 23564.95 88888.00 2019-05-16 01:58:20.000 136 38845.61 -1088.35 23565.02 99999.00 2019-05-16 01:58:21.000 136 38845.60 -1088.37 23565.03 88888.00 2019-05-16 01:58:22.000 136 38845.56 -1088.38 23564.98 88888.00 2019-05-16 01:58:23.000 136 38845.53 -1088.42 23565.00 88888.00 2019-05-16 01:58:24.000 136 38845.58 -1088.38 23565.03 88888.00 2019-05-16 01:58:25.000 136 38845.53 -1088.35 23565.00 99999.00 2019-05-16 01:58:26.000 136 38845.58 -1088.32 23565.03 88888.00 2019-05-16 01:58:27.000 136 38845.56 -1088.32 23565.01 88888.00 2019-05-16 01:58:28.000 136 38845.51 -1088.37 23564.93 88888.00 2019-05-16 01:58:29.000 136 38845.50 -1088.39 23564.93 88888.00 2019-05-16 01:58:30.000 136 38845.48 -1088.45 23564.93 99999.00 2019-05-16 01:58:31.000 136 38845.51 -1088.45 23564.94 88888.00 2019-05-16 01:58:32.000 136 38845.51 -1088.48 23564.92 88888.00 2019-05-16 01:58:33.000 136 38845.51 -1088.50 23564.89 88888.00 2019-05-16 01:58:34.000 136 38845.49 -1088.48 23564.86 88888.00 2019-05-16 01:58:35.000 136 38845.48 -1088.45 23564.92 99999.00 2019-05-16 01:58:36.000 136 38845.48 -1088.45 23564.92 88888.00 2019-05-16 01:58:37.000 136 38845.50 -1088.45 23564.93 88888.00 2019-05-16 01:58:38.000 136 38845.54 -1088.50 23564.93 88888.00 2019-05-16 01:58:39.000 136 38845.52 -1088.56 23564.91 88888.00 2019-05-16 01:58:40.000 136 38845.53 -1088.61 23564.89 99999.00 2019-05-16 01:58:41.000 136 38845.54 -1088.60 23564.92 88888.00 2019-05-16 01:58:42.000 136 38845.56 -1088.58 23564.89 88888.00 2019-05-16 01:58:43.000 136 38845.53 -1088.60 23564.91 88888.00 2019-05-16 01:58:44.000 136 38845.52 -1088.59 23564.86 88888.00 2019-05-16 01:58:45.000 136 38845.51 -1088.58 23564.82 99999.00 2019-05-16 01:58:46.000 136 38845.50 -1088.63 23564.76 88888.00 2019-05-16 01:58:47.000 136 38845.52 -1088.67 23564.83 88888.00 2019-05-16 01:58:48.000 136 38845.53 -1088.66 23564.86 88888.00 2019-05-16 01:58:49.000 136 38845.53 -1088.67 23564.85 88888.00 2019-05-16 01:58:50.000 136 38845.51 -1088.66 23564.84 99999.00 2019-05-16 01:58:51.000 136 38845.48 -1088.65 23564.86 88888.00 2019-05-16 01:58:52.000 136 38845.52 -1088.68 23564.85 88888.00 2019-05-16 01:58:53.000 136 38845.49 -1088.65 23564.87 88888.00 2019-05-16 01:58:54.000 136 38845.47 -1088.65 23564.86 88888.00 2019-05-16 01:58:55.000 136 38845.47 -1088.67 23564.83 99999.00 2019-05-16 01:58:56.000 136 38845.44 -1088.68 23564.87 88888.00 2019-05-16 01:58:57.000 136 38845.41 -1088.70 23564.87 88888.00 2019-05-16 01:58:58.000 136 38845.40 -1088.74 23564.80 88888.00 2019-05-16 01:58:59.000 136 38845.41 -1088.74 23564.79 88888.00 2019-05-16 01:59:00.000 136 38845.43 -1088.69 23564.79 99999.00 2019-05-16 01:59:01.000 136 38845.43 -1088.73 23564.75 88888.00 2019-05-16 01:59:02.000 136 38845.39 -1088.78 23564.73 88888.00 2019-05-16 01:59:03.000 136 38845.43 -1088.79 23564.73 88888.00 2019-05-16 01:59:04.000 136 38845.38 -1088.84 23564.65 88888.00 2019-05-16 01:59:05.000 136 38845.39 -1088.79 23564.73 99999.00 2019-05-16 01:59:06.000 136 38845.43 -1088.75 23564.81 88888.00 2019-05-16 01:59:07.000 136 38845.43 -1088.76 23564.77 88888.00 2019-05-16 01:59:08.000 136 38845.42 -1088.71 23564.74 88888.00 2019-05-16 01:59:09.000 136 38845.38 -1088.71 23564.71 88888.00 2019-05-16 01:59:10.000 136 38845.35 -1088.77 23564.76 99999.00 2019-05-16 01:59:11.000 136 38845.39 -1088.80 23564.72 88888.00 2019-05-16 01:59:12.000 136 38845.38 -1088.76 23564.73 88888.00 2019-05-16 01:59:13.000 136 38845.40 -1088.80 23564.69 88888.00 2019-05-16 01:59:14.000 136 38845.43 -1088.80 23564.67 88888.00 2019-05-16 01:59:15.000 136 38845.46 -1088.84 23564.74 99999.00 2019-05-16 01:59:16.000 136 38845.47 -1088.80 23564.83 88888.00 2019-05-16 01:59:17.000 136 38845.45 -1088.78 23564.80 88888.00 2019-05-16 01:59:18.000 136 38845.38 -1088.80 23564.80 88888.00 2019-05-16 01:59:19.000 136 38845.38 -1088.78 23564.77 88888.00 2019-05-16 01:59:20.000 136 38845.44 -1088.77 23564.76 99999.00 2019-05-16 01:59:21.000 136 38845.48 -1088.75 23564.80 88888.00 2019-05-16 01:59:22.000 136 38845.44 -1088.83 23564.78 88888.00 2019-05-16 01:59:23.000 136 38845.45 -1088.83 23564.74 88888.00 2019-05-16 01:59:24.000 136 38845.50 -1088.81 23564.77 88888.00 2019-05-16 01:59:25.000 136 38845.50 -1088.83 23564.79 99999.00 2019-05-16 01:59:26.000 136 38845.48 -1088.80 23564.76 88888.00 2019-05-16 01:59:27.000 136 38845.51 -1088.82 23564.77 88888.00 2019-05-16 01:59:28.000 136 38845.49 -1088.83 23564.74 88888.00 2019-05-16 01:59:29.000 136 38845.51 -1088.76 23564.74 88888.00 2019-05-16 01:59:30.000 136 38845.51 -1088.72 23564.75 99999.00 2019-05-16 01:59:31.000 136 38845.49 -1088.76 23564.72 88888.00 2019-05-16 01:59:32.000 136 38845.49 -1088.79 23564.71 88888.00 2019-05-16 01:59:33.000 136 38845.54 -1088.74 23564.79 88888.00 2019-05-16 01:59:34.000 136 38845.53 -1088.71 23564.78 88888.00 2019-05-16 01:59:35.000 136 38845.55 -1088.72 23564.74 99999.00 2019-05-16 01:59:36.000 136 38845.55 -1088.68 23564.78 88888.00 2019-05-16 01:59:37.000 136 38845.52 -1088.71 23564.83 88888.00 2019-05-16 01:59:38.000 136 38845.50 -1088.70 23564.83 88888.00 2019-05-16 01:59:39.000 136 38845.54 -1088.66 23564.82 88888.00 2019-05-16 01:59:40.000 136 38845.53 -1088.62 23564.89 99999.00 2019-05-16 01:59:41.000 136 38845.54 -1088.66 23564.82 88888.00 2019-05-16 01:59:42.000 136 38845.53 -1088.65 23564.80 88888.00 2019-05-16 01:59:43.000 136 38845.49 -1088.61 23564.77 88888.00 2019-05-16 01:59:44.000 136 38845.55 -1088.58 23564.85 88888.00 2019-05-16 01:59:45.000 136 38845.54 -1088.59 23564.88 99999.00 2019-05-16 01:59:46.000 136 38845.55 -1088.61 23564.87 88888.00 2019-05-16 01:59:47.000 136 38845.56 -1088.60 23564.87 88888.00 2019-05-16 01:59:48.000 136 38845.52 -1088.62 23564.86 88888.00 2019-05-16 01:59:49.000 136 38845.55 -1088.65 23564.88 88888.00 2019-05-16 01:59:50.000 136 38845.58 -1088.70 23564.84 99999.00 2019-05-16 01:59:51.000 136 38845.60 -1088.72 23564.77 88888.00 2019-05-16 01:59:52.000 136 38845.58 -1088.74 23564.79 88888.00 2019-05-16 01:59:53.000 136 38845.60 -1088.71 23564.83 88888.00 2019-05-16 01:59:54.000 136 38845.67 -1088.60 23564.91 88888.00 2019-05-16 01:59:55.000 136 38845.67 -1088.61 23564.91 99999.00 2019-05-16 01:59:56.000 136 38845.57 -1088.68 23564.84 88888.00 2019-05-16 01:59:57.000 136 38845.55 -1088.68 23564.86 88888.00 2019-05-16 01:59:58.000 136 38845.59 -1088.72 23564.89 88888.00 2019-05-16 01:59:59.000 136 38845.61 -1088.72 23564.92 88888.00 2019-05-16 02:00:00.000 136 38845.66 -1088.69 23564.92 99999.00 2019-05-16 02:00:01.000 136 38845.64 -1088.70 23564.93 88888.00 2019-05-16 02:00:02.000 136 38845.66 -1088.66 23564.98 88888.00 2019-05-16 02:00:03.000 136 38845.62 -1088.70 23564.95 88888.00 2019-05-16 02:00:04.000 136 38845.61 -1088.76 23564.85 88888.00 2019-05-16 02:00:05.000 136 38845.59 -1088.84 23564.76 99999.00 2019-05-16 02:00:06.000 136 38845.62 -1088.81 23564.79 88888.00 2019-05-16 02:00:07.000 136 38845.59 -1088.82 23564.70 88888.00 2019-05-16 02:00:08.000 136 38845.56 -1088.84 23564.75 88888.00 2019-05-16 02:00:09.000 136 38845.61 -1088.80 23564.81 88888.00 2019-05-16 02:00:10.000 136 38845.60 -1088.78 23564.81 99999.00 2019-05-16 02:00:11.000 136 38845.54 -1088.80 23564.80 88888.00 2019-05-16 02:00:12.000 136 38845.58 -1088.77 23564.85 88888.00 2019-05-16 02:00:13.000 136 38845.54 -1088.77 23564.85 88888.00 2019-05-16 02:00:14.000 136 38845.54 -1088.83 23564.78 88888.00 2019-05-16 02:00:15.000 136 38845.53 -1088.83 23564.85 99999.00 2019-05-16 02:00:16.000 136 38845.45 -1088.86 23564.80 88888.00 2019-05-16 02:00:17.000 136 38845.46 -1088.89 23564.75 88888.00 2019-05-16 02:00:18.000 136 38845.50 -1088.87 23564.78 88888.00 2019-05-16 02:00:19.000 136 38845.54 -1088.90 23564.83 88888.00 2019-05-16 02:00:20.000 136 38845.48 -1088.92 23564.77 99999.00 2019-05-16 02:00:21.000 136 38845.45 -1088.90 23564.81 88888.00 2019-05-16 02:00:22.000 136 38845.47 -1088.88 23564.82 88888.00 2019-05-16 02:00:23.000 136 38845.44 -1088.93 23564.79 88888.00 2019-05-16 02:00:24.000 136 38845.42 -1088.94 23564.79 88888.00 2019-05-16 02:00:25.000 136 38845.47 -1088.93 23564.81 99999.00 2019-05-16 02:00:26.000 136 38845.52 -1088.96 23564.79 88888.00 2019-05-16 02:00:27.000 136 38845.52 -1088.92 23564.81 88888.00 2019-05-16 02:00:28.000 136 38845.49 -1088.90 23564.80 88888.00 2019-05-16 02:00:29.000 136 38845.47 -1088.94 23564.72 88888.00 2019-05-16 02:00:30.000 136 38845.46 -1088.98 23564.77 99999.00 2019-05-16 02:00:31.000 136 38845.44 -1088.92 23564.80 88888.00 2019-05-16 02:00:32.000 136 38845.40 -1088.94 23564.78 88888.00 2019-05-16 02:00:33.000 136 38845.44 -1088.92 23564.80 88888.00 2019-05-16 02:00:34.000 136 38845.45 -1088.91 23564.76 88888.00 2019-05-16 02:00:35.000 136 38845.45 -1088.94 23564.79 99999.00 2019-05-16 02:00:36.000 136 38845.50 -1088.93 23564.81 88888.00 2019-05-16 02:00:37.000 136 38845.51 -1088.90 23564.78 88888.00 2019-05-16 02:00:38.000 136 38845.48 -1088.95 23564.75 88888.00 2019-05-16 02:00:39.000 136 38845.49 -1089.00 23564.70 88888.00 2019-05-16 02:00:40.000 136 38845.47 -1089.00 23564.65 99999.00 2019-05-16 02:00:41.000 136 38845.44 -1089.02 23564.61 88888.00 2019-05-16 02:00:42.000 136 38845.39 -1089.06 23564.55 88888.00 2019-05-16 02:00:43.000 136 38845.38 -1089.07 23564.61 88888.00 2019-05-16 02:00:44.000 136 38845.44 -1089.08 23564.65 88888.00 2019-05-16 02:00:45.000 136 38845.45 -1089.04 23564.68 99999.00 2019-05-16 02:00:46.000 136 38845.44 -1089.04 23564.69 88888.00 2019-05-16 02:00:47.000 136 38845.42 -1089.09 23564.68 88888.00 2019-05-16 02:00:48.000 136 38845.41 -1089.08 23564.64 88888.00 2019-05-16 02:00:49.000 136 38845.39 -1089.05 23564.67 88888.00 2019-05-16 02:00:50.000 136 38845.34 -1089.12 23564.64 99999.00 2019-05-16 02:00:51.000 136 38845.37 -1089.09 23564.66 88888.00 2019-05-16 02:00:52.000 136 38845.36 -1089.06 23564.61 88888.00 2019-05-16 02:00:53.000 136 38845.37 -1089.03 23564.56 88888.00 2019-05-16 02:00:54.000 136 38845.39 -1089.09 23564.55 88888.00 2019-05-16 02:00:55.000 136 38845.41 -1089.11 23564.63 99999.00 2019-05-16 02:00:56.000 136 38845.42 -1089.12 23564.69 88888.00 2019-05-16 02:00:57.000 136 38845.41 -1089.16 23564.64 88888.00 2019-05-16 02:00:58.000 136 38845.39 -1089.18 23564.57 88888.00 2019-05-16 02:00:59.000 136 38845.34 -1089.23 23564.52 88888.00 2019-05-16 02:01:00.000 136 38845.32 -1089.26 23564.49 99999.00 2019-05-16 02:01:01.000 136 38845.35 -1089.21 23564.48 88888.00 2019-05-16 02:01:02.000 136 38845.36 -1089.15 23564.50 88888.00 2019-05-16 02:01:03.000 136 38845.30 -1089.13 23564.45 88888.00 2019-05-16 02:01:04.000 136 38845.32 -1089.21 23564.48 88888.00 2019-05-16 02:01:05.000 136 38845.28 -1089.29 23564.44 99999.00 2019-05-16 02:01:06.000 136 38845.26 -1089.26 23564.46 88888.00 2019-05-16 02:01:07.000 136 38845.31 -1089.14 23564.48 88888.00 2019-05-16 02:01:08.000 136 38845.26 -1089.13 23564.51 88888.00 2019-05-16 02:01:09.000 136 38845.23 -1089.22 23564.45 88888.00 2019-05-16 02:01:10.000 136 38845.27 -1089.19 23564.47 99999.00 2019-05-16 02:01:11.000 136 38845.34 -1089.13 23564.56 88888.00 2019-05-16 02:01:12.000 136 38845.34 -1089.14 23564.51 88888.00 2019-05-16 02:01:13.000 136 38845.30 -1089.15 23564.50 88888.00 2019-05-16 02:01:14.000 136 38845.29 -1089.16 23564.50 88888.00 2019-05-16 02:01:15.000 136 38845.27 -1089.19 23564.46 99999.00 2019-05-16 02:01:16.000 136 38845.28 -1089.24 23564.45 88888.00 2019-05-16 02:01:17.000 136 38845.27 -1089.22 23564.49 88888.00 2019-05-16 02:01:18.000 136 38845.28 -1089.25 23564.43 88888.00 2019-05-16 02:01:19.000 136 38845.38 -1089.19 23564.49 88888.00 2019-05-16 02:01:20.000 136 38845.39 -1089.18 23564.48 99999.00 2019-05-16 02:01:21.000 136 38845.37 -1089.22 23564.43 88888.00 2019-05-16 02:01:22.000 136 38845.36 -1089.22 23564.47 88888.00 2019-05-16 02:01:23.000 136 38845.45 -1089.19 23564.50 88888.00 2019-05-16 02:01:24.000 136 38845.45 -1089.16 23564.48 88888.00 2019-05-16 02:01:25.000 136 38845.44 -1089.17 23564.52 99999.00 2019-05-16 02:01:26.000 136 38845.46 -1089.16 23564.51 88888.00 2019-05-16 02:01:27.000 136 38845.44 -1089.19 23564.43 88888.00 2019-05-16 02:01:28.000 136 38845.45 -1089.17 23564.44 88888.00 2019-05-16 02:01:29.000 136 38845.47 -1089.13 23564.52 88888.00 2019-05-16 02:01:30.000 136 38845.46 -1089.18 23564.46 99999.00 2019-05-16 02:01:31.000 136 38845.40 -1089.21 23564.43 88888.00 2019-05-16 02:01:32.000 136 38845.37 -1089.18 23564.47 88888.00 2019-05-16 02:01:33.000 136 38845.40 -1089.17 23564.53 88888.00 2019-05-16 02:01:34.000 136 38845.41 -1089.18 23564.52 88888.00 2019-05-16 02:01:35.000 136 38845.42 -1089.21 23564.51 99999.00 2019-05-16 02:01:36.000 136 38845.37 -1089.25 23564.47 88888.00 2019-05-16 02:01:37.000 136 38845.37 -1089.24 23564.56 88888.00 2019-05-16 02:01:38.000 136 38845.38 -1089.22 23564.49 88888.00 2019-05-16 02:01:39.000 136 38845.41 -1089.21 23564.47 88888.00 2019-05-16 02:01:40.000 136 38845.44 -1089.20 23564.52 99999.00 2019-05-16 02:01:41.000 136 38845.36 -1089.29 23564.40 88888.00 2019-05-16 02:01:42.000 136 38845.39 -1089.27 23564.42 88888.00 2019-05-16 02:01:43.000 136 38845.39 -1089.27 23564.42 88888.00 2019-05-16 02:01:44.000 136 38845.42 -1089.21 23564.51 88888.00 2019-05-16 02:01:45.000 136 38845.44 -1089.19 23564.53 99999.00 2019-05-16 02:01:46.000 136 38845.41 -1089.20 23564.48 88888.00 2019-05-16 02:01:47.000 136 38845.34 -1089.26 23564.42 88888.00 2019-05-16 02:01:48.000 136 38845.37 -1089.26 23564.46 88888.00 2019-05-16 02:01:49.000 136 38845.45 -1089.23 23564.46 88888.00 2019-05-16 02:01:50.000 136 38845.50 -1089.23 23564.46 99999.00 2019-05-16 02:01:51.000 136 38845.53 -1089.26 23564.45 88888.00 2019-05-16 02:01:52.000 136 38845.52 -1089.24 23564.46 88888.00 2019-05-16 02:01:53.000 136 38845.47 -1089.23 23564.42 88888.00 2019-05-16 02:01:54.000 136 38845.47 -1089.16 23564.41 88888.00 2019-05-16 02:01:55.000 136 38845.46 -1089.12 23564.46 99999.00 2019-05-16 02:01:56.000 136 38845.43 -1089.07 23564.44 88888.00 2019-05-16 02:01:57.000 136 38845.42 -1089.09 23564.35 88888.00 2019-05-16 02:01:58.000 136 38845.45 -1089.10 23564.37 88888.00 2019-05-16 02:01:59.000 136 38845.44 -1089.09 23564.35 88888.00 2019-05-16 02:02:00.000 136 38845.41 -1089.06 23564.32 99999.00 2019-05-16 02:02:01.000 136 38845.39 -1089.01 23564.40 88888.00 2019-05-16 02:02:02.000 136 38845.32 -1089.01 23564.40 88888.00 2019-05-16 02:02:03.000 136 38845.30 -1089.05 23564.37 88888.00 2019-05-16 02:02:04.000 136 38845.34 -1089.05 23564.39 88888.00 2019-05-16 02:02:05.000 136 38845.38 -1089.02 23564.45 99999.00 2019-05-16 02:02:06.000 136 38845.39 -1089.03 23564.42 88888.00 2019-05-16 02:02:07.000 136 38845.39 -1089.03 23564.39 88888.00 2019-05-16 02:02:08.000 136 38845.39 -1089.08 23564.36 88888.00 2019-05-16 02:02:09.000 136 38845.32 -1089.17 23564.33 88888.00 2019-05-16 02:02:10.000 136 38845.30 -1089.15 23564.34 99999.00 2019-05-16 02:02:11.000 136 38845.33 -1089.17 23564.32 88888.00 2019-05-16 02:02:12.000 136 38845.34 -1089.22 23564.26 88888.00 2019-05-16 02:02:13.000 136 38845.35 -1089.23 23564.26 88888.00 2019-05-16 02:02:14.000 136 38845.37 -1089.29 23564.28 88888.00 2019-05-16 02:02:15.000 136 38845.33 -1089.33 23564.30 99999.00 2019-05-16 02:02:16.000 136 38845.31 -1089.32 23564.29 88888.00 2019-05-16 02:02:17.000 136 38845.28 -1089.35 23564.22 88888.00 2019-05-16 02:02:18.000 136 38845.23 -1089.34 23564.20 88888.00 2019-05-16 02:02:19.000 136 38845.17 -1089.38 23564.19 88888.00 2019-05-16 02:02:20.000 136 38845.10 -1089.44 23564.16 99999.00 2019-05-16 02:02:21.000 136 38845.10 -1089.46 23564.20 88888.00 2019-05-16 02:02:22.000 136 38845.10 -1089.46 23564.22 88888.00 2019-05-16 02:02:23.000 136 38845.09 -1089.49 23564.22 88888.00 2019-05-16 02:02:24.000 136 38845.09 -1089.48 23564.22 88888.00 2019-05-16 02:02:25.000 136 38845.13 -1089.47 23564.27 99999.00 2019-05-16 02:02:26.000 136 38845.13 -1089.46 23564.27 88888.00 2019-05-16 02:02:27.000 136 38845.06 -1089.49 23564.29 88888.00 2019-05-16 02:02:28.000 136 38844.95 -1089.52 23564.22 88888.00 2019-05-16 02:02:29.000 136 38844.93 -1089.54 23564.18 88888.00 2019-05-16 02:02:30.000 136 38844.96 -1089.58 23564.13 99999.00 2019-05-16 02:02:31.000 136 38844.95 -1089.61 23564.07 88888.00 2019-05-16 02:02:32.000 136 38844.99 -1089.61 23564.08 88888.00 2019-05-16 02:02:33.000 136 38844.98 -1089.68 23564.07 88888.00 2019-05-16 02:02:34.000 136 38844.98 -1089.74 23564.08 88888.00 2019-05-16 02:02:35.000 136 38845.00 -1089.74 23564.11 99999.00 2019-05-16 02:02:36.000 136 38844.93 -1089.75 23564.09 88888.00 2019-05-16 02:02:37.000 136 38844.87 -1089.76 23564.06 88888.00 2019-05-16 02:02:38.000 136 38844.89 -1089.73 23564.07 88888.00 2019-05-16 02:02:39.000 136 38844.89 -1089.79 23564.05 88888.00 2019-05-16 02:02:40.000 136 38844.85 -1089.86 23564.01 99999.00 2019-05-16 02:02:41.000 136 38844.84 -1089.86 23563.97 88888.00 2019-05-16 02:02:42.000 136 38844.87 -1089.87 23563.90 88888.00 2019-05-16 02:02:43.000 136 38844.89 -1089.88 23563.88 88888.00 2019-05-16 02:02:44.000 136 38844.83 -1089.88 23563.89 88888.00 2019-05-16 02:02:45.000 136 38844.81 -1089.93 23563.88 99999.00 2019-05-16 02:02:46.000 136 38844.78 -1089.95 23563.91 88888.00 2019-05-16 02:02:47.000 136 38844.78 -1089.98 23563.92 88888.00 2019-05-16 02:02:48.000 136 38844.77 -1090.05 23563.95 88888.00 2019-05-16 02:02:49.000 136 38844.75 -1090.04 23563.95 88888.00 2019-05-16 02:02:50.000 136 38844.75 -1090.05 23563.92 99999.00 2019-05-16 02:02:51.000 136 38844.68 -1090.17 23563.86 88888.00 2019-05-16 02:02:52.000 136 38844.64 -1090.18 23563.85 88888.00 2019-05-16 02:02:53.000 136 38844.63 -1090.25 23563.82 88888.00 2019-05-16 02:02:54.000 136 38844.65 -1090.27 23563.86 88888.00 2019-05-16 02:02:55.000 136 38844.67 -1090.35 23563.89 99999.00 2019-05-16 02:02:56.000 136 38844.59 -1090.38 23563.83 88888.00 2019-05-16 02:02:57.000 136 38844.55 -1090.39 23563.76 88888.00 2019-05-16 02:02:58.000 136 38844.52 -1090.41 23563.71 88888.00 2019-05-16 02:02:59.000 136 38844.51 -1090.40 23563.68 88888.00 2019-05-16 02:03:00.000 136 38844.44 -1090.46 23563.65 99999.00 2019-05-16 02:03:01.000 136 38844.37 -1090.48 23563.70 88888.00 2019-05-16 02:03:02.000 136 38844.29 -1090.47 23563.65 88888.00 2019-05-16 02:03:03.000 136 38844.23 -1090.41 23563.64 88888.00 2019-05-16 02:03:04.000 136 38844.24 -1090.34 23563.70 88888.00 2019-05-16 02:03:05.000 136 38844.20 -1090.27 23563.66 99999.00 2019-05-16 02:03:06.000 136 38844.16 -1090.22 23563.65 88888.00 2019-05-16 02:03:07.000 136 38844.20 -1090.17 23563.63 88888.00 2019-05-16 02:03:08.000 136 38844.18 -1090.15 23563.57 88888.00 2019-05-16 02:03:09.000 136 38844.16 -1090.15 23563.49 88888.00 2019-05-16 02:03:10.000 136 38844.19 -1090.07 23563.49 99999.00 2019-05-16 02:03:11.000 136 38844.23 -1090.02 23563.52 88888.00 2019-05-16 02:03:12.000 136 38844.30 -1090.03 23563.54 88888.00 2019-05-16 02:03:13.000 136 38844.34 -1090.08 23563.50 88888.00 2019-05-16 02:03:14.000 136 38844.33 -1090.09 23563.57 88888.00 2019-05-16 02:03:15.000 136 38844.37 -1090.10 23563.52 99999.00 2019-05-16 02:03:16.000 136 38844.40 -1090.11 23563.50 88888.00 2019-05-16 02:03:17.000 136 38844.48 -1090.09 23563.52 88888.00 2019-05-16 02:03:18.000 136 38844.45 -1090.20 23563.50 88888.00 2019-05-16 02:03:19.000 136 38844.43 -1090.26 23563.47 88888.00 2019-05-16 02:03:20.000 136 38844.46 -1090.29 23563.45 99999.00 2019-05-16 02:03:21.000 136 38844.46 -1090.34 23563.51 88888.00 2019-05-16 02:03:22.000 136 38844.46 -1090.34 23563.51 88888.00 2019-05-16 02:03:23.000 136 38844.39 -1090.36 23563.51 88888.00 2019-05-16 02:03:24.000 136 38844.37 -1090.44 23563.43 88888.00 2019-05-16 02:03:25.000 136 38844.33 -1090.44 23563.42 99999.00 2019-05-16 02:03:26.000 136 38844.34 -1090.43 23563.40 88888.00 2019-05-16 02:03:27.000 136 38844.37 -1090.43 23563.38 88888.00 2019-05-16 02:03:28.000 136 38844.33 -1090.46 23563.37 88888.00 2019-05-16 02:03:29.000 136 38844.33 -1090.42 23563.38 88888.00 2019-05-16 02:03:30.000 136 38844.28 -1090.44 23563.37 99999.00 2019-05-16 02:03:31.000 136 38844.28 -1090.51 23563.36 88888.00 2019-05-16 02:03:32.000 136 38844.29 -1090.51 23563.35 88888.00 2019-05-16 02:03:33.000 136 38844.26 -1090.51 23563.33 88888.00 2019-05-16 02:03:34.000 136 38844.26 -1090.53 23563.31 88888.00 2019-05-16 02:03:35.000 136 38844.29 -1090.55 23563.32 99999.00 2019-05-16 02:03:36.000 136 38844.30 -1090.55 23563.36 88888.00 2019-05-16 02:03:37.000 136 38844.22 -1090.56 23563.34 88888.00 2019-05-16 02:03:38.000 136 38844.21 -1090.55 23563.32 88888.00 2019-05-16 02:03:39.000 136 38844.20 -1090.58 23563.30 88888.00 2019-05-16 02:03:40.000 136 38844.13 -1090.64 23563.25 99999.00 2019-05-16 02:03:41.000 136 38844.18 -1090.65 23563.28 88888.00 2019-05-16 02:03:42.000 136 38844.20 -1090.64 23563.28 88888.00 2019-05-16 02:03:43.000 136 38844.19 -1090.58 23563.28 88888.00 2019-05-16 02:03:44.000 136 38844.13 -1090.57 23563.30 88888.00 2019-05-16 02:03:45.000 136 38844.10 -1090.61 23563.31 99999.00 2019-05-16 02:03:46.000 136 38844.07 -1090.66 23563.24 88888.00 2019-05-16 02:03:47.000 136 38844.06 -1090.63 23563.28 88888.00 2019-05-16 02:03:48.000 136 38844.04 -1090.61 23563.27 88888.00 2019-05-16 02:03:49.000 136 38844.03 -1090.70 23563.18 88888.00 2019-05-16 02:03:50.000 136 38844.00 -1090.69 23563.13 99999.00 2019-05-16 02:03:51.000 136 38843.97 -1090.71 23563.15 88888.00 2019-05-16 02:03:52.000 136 38843.97 -1090.77 23563.15 88888.00 2019-05-16 02:03:53.000 136 38843.96 -1090.73 23563.17 88888.00 2019-05-16 02:03:54.000 136 38843.90 -1090.78 23563.13 88888.00 2019-05-16 02:03:55.000 136 38843.85 -1090.83 23563.07 99999.00 2019-05-16 02:03:56.000 136 38843.84 -1090.81 23563.07 88888.00 2019-05-16 02:03:57.000 136 38843.84 -1090.85 23563.05 88888.00 2019-05-16 02:03:58.000 136 38843.81 -1090.85 23563.07 88888.00 2019-05-16 02:03:59.000 136 38843.79 -1090.84 23563.07 88888.00 2019-05-16 02:04:00.000 136 38843.79 -1090.82 23563.04 99999.00 2019-05-16 02:04:01.000 136 38843.75 -1090.88 23563.01 88888.00 2019-05-16 02:04:02.000 136 38843.72 -1090.89 23562.94 88888.00 2019-05-16 02:04:03.000 136 38843.70 -1090.88 23562.97 88888.00 2019-05-16 02:04:04.000 136 38843.72 -1090.87 23562.99 88888.00 2019-05-16 02:04:05.000 136 38843.65 -1090.94 23562.90 99999.00 2019-05-16 02:04:06.000 136 38843.61 -1090.97 23562.86 88888.00 2019-05-16 02:04:07.000 136 38843.68 -1091.00 23562.86 88888.00 2019-05-16 02:04:08.000 136 38843.70 -1090.96 23562.82 88888.00 2019-05-16 02:04:09.000 136 38843.65 -1090.99 23562.82 88888.00 2019-05-16 02:04:10.000 136 38843.63 -1091.01 23562.84 99999.00 2019-05-16 02:04:11.000 136 38843.60 -1091.02 23562.80 88888.00 2019-05-16 02:04:12.000 136 38843.60 -1091.01 23562.84 88888.00 2019-05-16 02:04:13.000 136 38843.55 -1091.06 23562.78 88888.00 2019-05-16 02:04:14.000 136 38843.56 -1091.10 23562.75 88888.00 2019-05-16 02:04:15.000 136 38843.57 -1091.07 23562.79 99999.00 2019-05-16 02:04:16.000 136 38843.56 -1091.04 23562.81 88888.00 2019-05-16 02:04:17.000 136 38843.57 -1091.03 23562.76 88888.00 2019-05-16 02:04:18.000 136 38843.56 -1091.08 23562.69 88888.00 2019-05-16 02:04:19.000 136 38843.52 -1091.08 23562.74 88888.00 2019-05-16 02:04:20.000 136 38843.49 -1091.07 23562.76 99999.00 2019-05-16 02:04:21.000 136 38843.50 -1091.08 23562.80 88888.00 2019-05-16 02:04:22.000 136 38843.48 -1091.11 23562.77 88888.00 2019-05-16 02:04:23.000 136 38843.46 -1091.11 23562.75 88888.00 2019-05-16 02:04:24.000 136 38843.45 -1091.14 23562.81 88888.00 2019-05-16 02:04:25.000 136 38843.41 -1091.23 23562.74 99999.00 2019-05-16 02:04:26.000 136 38843.38 -1091.29 23562.68 88888.00 2019-05-16 02:04:27.000 136 38843.37 -1091.26 23562.73 88888.00 2019-05-16 02:04:28.000 136 38843.34 -1091.24 23562.69 88888.00 2019-05-16 02:04:29.000 136 38843.32 -1091.26 23562.63 88888.00 2019-05-16 02:04:30.000 136 38843.34 -1091.31 23562.60 99999.00 2019-05-16 02:04:31.000 136 38843.31 -1091.32 23562.60 88888.00 2019-05-16 02:04:32.000 136 38843.27 -1091.34 23562.57 88888.00 2019-05-16 02:04:33.000 136 38843.21 -1091.36 23562.54 88888.00 2019-05-16 02:04:34.000 136 38843.16 -1091.38 23562.49 88888.00 2019-05-16 02:04:35.000 136 38843.07 -1091.43 23562.41 99999.00 2019-05-16 02:04:36.000 136 38843.09 -1091.44 23562.42 88888.00 2019-05-16 02:04:37.000 136 38843.03 -1091.46 23562.37 88888.00 2019-05-16 02:04:38.000 136 38842.94 -1091.51 23562.36 88888.00 2019-05-16 02:04:39.000 136 38842.92 -1091.53 23562.40 88888.00 2019-05-16 02:04:40.000 136 38842.90 -1091.59 23562.35 99999.00 2019-05-16 02:04:41.000 136 38842.91 -1091.58 23562.36 88888.00 2019-05-16 02:04:42.000 136 38842.90 -1091.62 23562.34 88888.00 2019-05-16 02:04:43.000 136 38842.83 -1091.70 23562.29 88888.00 2019-05-16 02:04:44.000 136 38842.82 -1091.71 23562.31 88888.00 2019-05-16 02:04:45.000 136 38842.78 -1091.70 23562.35 99999.00 2019-05-16 02:04:46.000 136 38842.74 -1091.73 23562.36 88888.00 2019-05-16 02:04:47.000 136 38842.74 -1091.72 23562.37 88888.00 2019-05-16 02:04:48.000 136 38842.78 -1091.71 23562.32 88888.00 2019-05-16 02:04:49.000 136 38842.71 -1091.81 23562.23 88888.00 2019-05-16 02:04:50.000 136 38842.67 -1091.89 23562.18 99999.00 2019-05-16 02:04:51.000 136 38842.65 -1091.94 23562.16 88888.00 2019-05-16 02:04:52.000 136 38842.62 -1091.96 23562.16 88888.00 2019-05-16 02:04:53.000 136 38842.57 -1091.97 23562.08 88888.00 2019-05-16 02:04:54.000 136 38842.57 -1091.97 23562.08 88888.00 2019-05-16 02:04:55.000 136 38842.51 -1092.05 23561.98 99999.00 2019-05-16 02:04:56.000 136 38842.53 -1092.04 23562.03 88888.00 2019-05-16 02:04:57.000 136 38842.54 -1092.03 23562.06 88888.00 2019-05-16 02:04:58.000 136 38842.48 -1092.04 23562.05 88888.00 2019-05-16 02:04:59.000 136 38842.41 -1092.13 23561.97 88888.00 2019-05-16 02:05:00.000 136 38842.45 -1092.14 23561.92 99999.00 2019-05-16 02:05:01.000 136 38842.44 -1092.22 23561.92 88888.00 2019-05-16 02:05:02.000 136 38842.45 -1092.17 23562.01 88888.00 2019-05-16 02:05:03.000 136 38842.39 -1092.20 23561.99 88888.00 2019-05-16 02:05:04.000 136 38842.31 -1092.27 23561.90 88888.00 2019-05-16 02:05:05.000 136 38842.22 -1092.34 23561.85 99999.00 2019-05-16 02:05:06.000 136 38842.24 -1092.32 23561.89 88888.00 2019-05-16 02:05:07.000 136 38842.21 -1092.36 23561.88 88888.00 2019-05-16 02:05:08.000 136 38842.24 -1092.34 23561.92 88888.00 2019-05-16 02:05:09.000 136 38842.19 -1092.42 23561.89 88888.00 2019-05-16 02:05:10.000 136 38842.16 -1092.48 23561.83 99999.00 2019-05-16 02:05:11.000 136 38842.09 -1092.46 23561.81 88888.00 2019-05-16 02:05:12.000 136 38842.09 -1092.44 23561.80 88888.00 2019-05-16 02:05:13.000 136 38842.10 -1092.44 23561.72 88888.00 2019-05-16 02:05:14.000 136 38842.06 -1092.52 23561.69 88888.00 2019-05-16 02:05:15.000 136 38842.08 -1092.58 23561.68 99999.00 2019-05-16 02:05:16.000 136 38842.08 -1092.59 23561.74 88888.00 2019-05-16 02:05:17.000 136 38842.08 -1092.58 23561.79 88888.00 2019-05-16 02:05:18.000 136 38842.07 -1092.59 23561.76 88888.00 2019-05-16 02:05:19.000 136 38841.99 -1092.60 23561.72 88888.00 2019-05-16 02:05:20.000 136 38842.03 -1092.67 23561.70 99999.00 2019-05-16 02:05:21.000 136 38842.05 -1092.73 23561.67 88888.00 2019-05-16 02:05:22.000 136 38842.07 -1092.76 23561.64 88888.00 2019-05-16 02:05:23.000 136 38842.10 -1092.74 23561.64 88888.00 2019-05-16 02:05:24.000 136 38842.11 -1092.76 23561.58 88888.00 2019-05-16 02:05:25.000 136 38842.09 -1092.74 23561.60 99999.00 2019-05-16 02:05:26.000 136 38842.12 -1092.69 23561.68 88888.00 2019-05-16 02:05:27.000 136 38842.08 -1092.76 23561.66 88888.00 2019-05-16 02:05:28.000 136 38842.05 -1092.80 23561.66 88888.00 2019-05-16 02:05:29.000 136 38842.05 -1092.79 23561.68 88888.00 2019-05-16 02:05:30.000 136 38842.09 -1092.80 23561.65 99999.00 2019-05-16 02:05:31.000 136 38842.04 -1092.86 23561.62 88888.00 2019-05-16 02:05:32.000 136 38842.03 -1092.87 23561.58 88888.00 2019-05-16 02:05:33.000 136 38842.07 -1092.88 23561.60 88888.00 2019-05-16 02:05:34.000 136 38842.09 -1092.89 23561.65 88888.00 2019-05-16 02:05:35.000 136 38842.08 -1092.81 23561.63 99999.00 2019-05-16 02:05:36.000 136 38842.02 -1092.79 23561.62 88888.00 2019-05-16 02:05:37.000 136 38842.01 -1092.87 23561.56 88888.00 2019-05-16 02:05:38.000 136 38842.03 -1092.91 23561.58 88888.00 2019-05-16 02:05:39.000 136 38842.09 -1092.85 23561.65 88888.00 2019-05-16 02:05:40.000 136 38842.13 -1092.79 23561.67 99999.00 2019-05-16 02:05:41.000 136 38842.12 -1092.83 23561.59 88888.00 2019-05-16 02:05:42.000 136 38842.12 -1092.89 23561.55 88888.00 2019-05-16 02:05:43.000 136 38842.16 -1092.89 23561.60 88888.00 2019-05-16 02:05:44.000 136 38842.14 -1092.94 23561.63 88888.00 2019-05-16 02:05:45.000 136 38842.15 -1092.94 23561.66 99999.00 2019-05-16 02:05:46.000 136 38842.16 -1092.92 23561.59 88888.00 2019-05-16 02:05:47.000 136 38842.16 -1092.90 23561.59 88888.00 2019-05-16 02:05:48.000 136 38842.19 -1092.87 23561.63 88888.00 2019-05-16 02:05:49.000 136 38842.19 -1092.92 23561.65 88888.00 2019-05-16 02:05:50.000 136 38842.21 -1092.89 23561.74 99999.00 2019-05-16 02:05:51.000 136 38842.26 -1092.87 23561.80 88888.00 2019-05-16 02:05:52.000 136 38842.31 -1092.87 23561.80 88888.00 2019-05-16 02:05:53.000 136 38842.33 -1092.90 23561.72 88888.00 2019-05-16 02:05:54.000 136 38842.37 -1092.82 23561.71 88888.00 2019-05-16 02:05:55.000 136 38842.35 -1092.80 23561.74 99999.00 2019-05-16 02:05:56.000 136 38842.35 -1092.76 23561.77 88888.00 2019-05-16 02:05:57.000 136 38842.38 -1092.80 23561.73 88888.00 2019-05-16 02:05:58.000 136 38842.42 -1092.82 23561.67 88888.00 2019-05-16 02:05:59.000 136 38842.43 -1092.84 23561.62 88888.00 2019-05-16 02:06:00.000 136 38842.46 -1092.79 23561.68 99999.00 2019-05-16 02:06:01.000 136 38842.44 -1092.77 23561.74 88888.00 2019-05-16 02:06:02.000 136 38842.48 -1092.80 23561.75 88888.00 2019-05-16 02:06:03.000 136 38842.55 -1092.77 23561.78 88888.00 2019-05-16 02:06:04.000 136 38842.53 -1092.75 23561.83 88888.00 2019-05-16 02:06:05.000 136 38842.54 -1092.70 23561.87 99999.00 2019-05-16 02:06:06.000 136 38842.55 -1092.71 23561.81 88888.00 2019-05-16 02:06:07.000 136 38842.56 -1092.75 23561.85 88888.00 2019-05-16 02:06:08.000 136 38842.59 -1092.70 23561.86 88888.00 2019-05-16 02:06:09.000 136 38842.65 -1092.72 23561.89 88888.00 2019-05-16 02:06:10.000 136 38842.68 -1092.70 23561.92 99999.00 2019-05-16 02:06:11.000 136 38842.69 -1092.65 23561.91 88888.00 2019-05-16 02:06:12.000 136 38842.70 -1092.63 23561.89 88888.00 2019-05-16 02:06:13.000 136 38842.76 -1092.69 23561.89 88888.00 2019-05-16 02:06:14.000 136 38842.74 -1092.75 23561.89 88888.00 2019-05-16 02:06:15.000 136 38842.78 -1092.70 23561.93 99999.00 2019-05-16 02:06:16.000 136 38842.81 -1092.66 23561.86 88888.00 2019-05-16 02:06:17.000 136 38842.79 -1092.65 23561.91 88888.00 2019-05-16 02:06:18.000 136 38842.84 -1092.60 23561.96 88888.00 2019-05-16 02:06:19.000 136 38842.86 -1092.56 23561.97 88888.00 2019-05-16 02:06:20.000 136 38842.88 -1092.59 23562.00 99999.00 2019-05-16 02:06:21.000 136 38842.89 -1092.57 23562.02 88888.00 2019-05-16 02:06:22.000 136 38842.88 -1092.57 23561.96 88888.00 2019-05-16 02:06:23.000 136 38842.94 -1092.57 23561.96 88888.00 2019-05-16 02:06:24.000 136 38842.95 -1092.60 23562.00 88888.00 2019-05-16 02:06:25.000 136 38842.99 -1092.61 23561.98 99999.00 2019-05-16 02:06:26.000 136 38843.07 -1092.55 23562.08 88888.00 2019-05-16 02:06:27.000 136 38843.13 -1092.51 23562.08 88888.00 2019-05-16 02:06:28.000 136 38843.08 -1092.49 23562.11 88888.00 2019-05-16 02:06:29.000 136 38843.13 -1092.47 23562.15 88888.00 2019-05-16 02:06:30.000 136 38843.15 -1092.45 23562.08 99999.00 2019-05-16 02:06:31.000 136 38843.20 -1092.46 23562.11 88888.00 2019-05-16 02:06:32.000 136 38843.18 -1092.52 23562.11 88888.00 2019-05-16 02:06:33.000 136 38843.18 -1092.48 23562.09 88888.00 2019-05-16 02:06:34.000 136 38843.21 -1092.41 23562.15 88888.00 2019-05-16 02:06:35.000 136 38843.23 -1092.45 23562.24 99999.00 2019-05-16 02:06:36.000 136 38843.22 -1092.54 23562.26 88888.00 2019-05-16 02:06:37.000 136 38843.23 -1092.54 23562.25 88888.00 2019-05-16 02:06:38.000 136 38843.28 -1092.46 23562.30 88888.00 2019-05-16 02:06:39.000 136 38843.26 -1092.45 23562.30 88888.00 2019-05-16 02:06:40.000 136 38843.29 -1092.44 23562.33 99999.00 2019-05-16 02:06:41.000 136 38843.32 -1092.42 23562.33 88888.00 2019-05-16 02:06:42.000 136 38843.33 -1092.41 23562.29 88888.00 2019-05-16 02:06:43.000 136 38843.42 -1092.37 23562.32 88888.00 2019-05-16 02:06:44.000 136 38843.44 -1092.37 23562.34 88888.00 2019-05-16 02:06:45.000 136 38843.41 -1092.37 23562.32 99999.00 2019-05-16 02:06:46.000 136 38843.46 -1092.35 23562.33 88888.00 2019-05-16 02:06:47.000 136 38843.46 -1092.37 23562.31 88888.00 2019-05-16 02:06:48.000 136 38843.48 -1092.35 23562.30 88888.00 2019-05-16 02:06:49.000 136 38843.49 -1092.35 23562.31 88888.00 2019-05-16 02:06:50.000 136 38843.48 -1092.38 23562.31 99999.00 2019-05-16 02:06:51.000 136 38843.51 -1092.45 23562.32 88888.00 2019-05-16 02:06:52.000 136 38843.56 -1092.44 23562.36 88888.00 2019-05-16 02:06:53.000 136 38843.56 -1092.42 23562.42 88888.00 2019-05-16 02:06:54.000 136 38843.55 -1092.38 23562.47 88888.00 2019-05-16 02:06:55.000 136 38843.56 -1092.36 23562.43 99999.00 2019-05-16 02:06:56.000 136 38843.59 -1092.35 23562.46 88888.00 2019-05-16 02:06:57.000 136 38843.61 -1092.36 23562.45 88888.00 2019-05-16 02:06:58.000 136 38843.64 -1092.32 23562.47 88888.00 2019-05-16 02:06:59.000 136 38843.66 -1092.33 23562.46 88888.00 2019-05-16 02:07:00.000 136 38843.64 -1092.36 23562.47 99999.00 2019-05-16 02:07:01.000 136 38843.68 -1092.39 23562.53 88888.00 2019-05-16 02:07:02.000 136 38843.67 -1092.34 23562.52 88888.00 2019-05-16 02:07:03.000 136 38843.71 -1092.33 23562.51 88888.00 2019-05-16 02:07:04.000 136 38843.76 -1092.32 23562.53 88888.00 2019-05-16 02:07:05.000 136 38843.73 -1092.31 23562.58 99999.00 2019-05-16 02:07:06.000 136 38843.73 -1092.26 23562.55 88888.00 2019-05-16 02:07:07.000 136 38843.74 -1092.22 23562.55 88888.00 2019-05-16 02:07:08.000 136 38843.76 -1092.25 23562.53 88888.00 2019-05-16 02:07:09.000 136 38843.79 -1092.24 23562.54 88888.00 2019-05-16 02:07:10.000 136 38843.81 -1092.22 23562.51 99999.00 2019-05-16 02:07:11.000 136 38843.81 -1092.24 23562.49 88888.00 2019-05-16 02:07:12.000 136 38843.83 -1092.24 23562.49 88888.00 2019-05-16 02:07:13.000 136 38843.86 -1092.25 23562.43 88888.00 2019-05-16 02:07:14.000 136 38843.87 -1092.25 23562.49 88888.00 2019-05-16 02:07:15.000 136 38843.96 -1092.20 23562.62 99999.00 2019-05-16 02:07:16.000 136 38843.95 -1092.26 23562.54 88888.00 2019-05-16 02:07:17.000 136 38843.96 -1092.20 23562.56 88888.00 2019-05-16 02:07:18.000 136 38843.97 -1092.12 23562.61 88888.00 2019-05-16 02:07:19.000 136 38843.97 -1092.16 23562.61 88888.00 2019-05-16 02:07:20.000 136 38844.01 -1092.19 23562.57 99999.00 2019-05-16 02:07:21.000 136 38844.06 -1092.14 23562.56 88888.00 2019-05-16 02:07:22.000 136 38844.05 -1092.11 23562.57 88888.00 2019-05-16 02:07:23.000 136 38844.04 -1092.12 23562.57 88888.00 2019-05-16 02:07:24.000 136 38844.07 -1092.06 23562.57 88888.00 2019-05-16 02:07:25.000 136 38844.09 -1092.04 23562.58 99999.00 2019-05-16 02:07:26.000 136 38844.09 -1092.07 23562.58 88888.00 2019-05-16 02:07:27.000 136 38844.10 -1092.05 23562.56 88888.00 2019-05-16 02:07:28.000 136 38844.14 -1092.00 23562.56 88888.00 2019-05-16 02:07:29.000 136 38844.12 -1092.01 23562.54 88888.00 2019-05-16 02:07:30.000 136 38844.11 -1092.03 23562.55 99999.00 2019-05-16 02:07:31.000 136 38844.16 -1092.03 23562.64 88888.00 2019-05-16 02:07:32.000 136 38844.22 -1091.99 23562.66 88888.00 2019-05-16 02:07:33.000 136 38844.25 -1091.97 23562.70 88888.00 2019-05-16 02:07:34.000 136 38844.23 -1091.96 23562.76 88888.00 2019-05-16 02:07:35.000 136 38844.25 -1091.95 23562.76 99999.00 2019-05-16 02:07:36.000 136 38844.22 -1091.97 23562.71 88888.00 2019-05-16 02:07:37.000 136 38844.24 -1091.97 23562.65 88888.00 2019-05-16 02:07:38.000 136 38844.24 -1091.91 23562.66 88888.00 2019-05-16 02:07:39.000 136 38844.26 -1091.93 23562.64 88888.00 2019-05-16 02:07:40.000 136 38844.28 -1091.92 23562.64 99999.00 2019-05-16 02:07:41.000 136 38844.33 -1091.92 23562.63 88888.00 2019-05-16 02:07:42.000 136 38844.32 -1091.95 23562.60 88888.00 2019-05-16 02:07:43.000 136 38844.37 -1091.93 23562.62 88888.00 2019-05-16 02:07:44.000 136 38844.40 -1091.90 23562.62 88888.00 2019-05-16 02:07:45.000 136 38844.47 -1091.88 23562.63 99999.00 2019-05-16 02:07:46.000 136 38844.49 -1091.88 23562.65 88888.00 2019-05-16 02:07:47.000 136 38844.51 -1091.88 23562.67 88888.00 2019-05-16 02:07:48.000 136 38844.48 -1091.93 23562.71 88888.00 2019-05-16 02:07:49.000 136 38844.51 -1091.90 23562.75 88888.00 2019-05-16 02:07:50.000 136 38844.55 -1091.87 23562.79 99999.00 2019-05-16 02:07:51.000 136 38844.54 -1091.90 23562.76 88888.00 2019-05-16 02:07:52.000 136 38844.52 -1091.96 23562.75 88888.00 2019-05-16 02:07:53.000 136 38844.49 -1091.96 23562.78 88888.00 2019-05-16 02:07:54.000 136 38844.51 -1091.90 23562.89 88888.00 2019-05-16 02:07:55.000 136 38844.54 -1091.94 23562.89 99999.00 2019-05-16 02:07:56.000 136 38844.58 -1091.93 23562.85 88888.00 2019-05-16 02:07:57.000 136 38844.54 -1091.97 23562.82 88888.00 2019-05-16 02:07:58.000 136 38844.50 -1091.96 23562.84 88888.00 2019-05-16 02:07:59.000 136 38844.55 -1091.99 23562.83 88888.00 2019-05-16 02:08:00.000 136 38844.57 -1091.99 23562.83 99999.00 2019-05-16 02:08:01.000 136 38844.62 -1091.97 23562.83 88888.00 2019-05-16 02:08:02.000 136 38844.62 -1091.99 23562.83 88888.00 2019-05-16 02:08:03.000 136 38844.62 -1091.97 23562.86 88888.00 2019-05-16 02:08:04.000 136 38844.60 -1091.97 23562.85 88888.00 2019-05-16 02:08:05.000 136 38844.60 -1091.97 23562.85 99999.00 2019-05-16 02:08:06.000 136 38844.63 -1092.03 23562.80 88888.00 2019-05-16 02:08:07.000 136 38844.63 -1092.07 23562.75 88888.00 2019-05-16 02:08:08.000 136 38844.65 -1092.06 23562.79 88888.00 2019-05-16 02:08:09.000 136 38844.67 -1092.02 23562.79 88888.00 2019-05-16 02:08:10.000 136 38844.61 -1092.03 23562.79 99999.00 2019-05-16 02:08:11.000 136 38844.62 -1092.05 23562.80 88888.00 2019-05-16 02:08:12.000 136 38844.58 -1092.07 23562.75 88888.00 2019-05-16 02:08:13.000 136 38844.56 -1092.10 23562.71 88888.00 2019-05-16 02:08:14.000 136 38844.60 -1092.10 23562.73 88888.00 2019-05-16 02:08:15.000 136 38844.64 -1092.12 23562.77 99999.00 2019-05-16 02:08:16.000 136 38844.62 -1092.10 23562.82 88888.00 2019-05-16 02:08:17.000 136 38844.58 -1092.13 23562.80 88888.00 2019-05-16 02:08:18.000 136 38844.54 -1092.17 23562.67 88888.00 2019-05-16 02:08:19.000 136 38844.53 -1092.17 23562.70 88888.00 2019-05-16 02:08:20.000 136 38844.53 -1092.14 23562.75 99999.00 2019-05-16 02:08:21.000 136 38844.52 -1092.22 23562.75 88888.00 2019-05-16 02:08:22.000 136 38844.48 -1092.25 23562.73 88888.00 2019-05-16 02:08:23.000 136 38844.42 -1092.29 23562.70 88888.00 2019-05-16 02:08:24.000 136 38844.41 -1092.35 23562.65 88888.00 2019-05-16 02:08:25.000 136 38844.43 -1092.31 23562.67 99999.00 2019-05-16 02:08:26.000 136 38844.44 -1092.36 23562.65 88888.00 2019-05-16 02:08:27.000 136 38844.46 -1092.37 23562.65 88888.00 2019-05-16 02:08:28.000 136 38844.47 -1092.36 23562.68 88888.00 2019-05-16 02:08:29.000 136 38844.46 -1092.34 23562.65 88888.00 2019-05-16 02:08:30.000 136 38844.44 -1092.35 23562.66 99999.00 2019-05-16 02:08:31.000 136 38844.44 -1092.38 23562.64 88888.00 2019-05-16 02:08:32.000 136 38844.45 -1092.37 23562.66 88888.00 2019-05-16 02:08:33.000 136 38844.47 -1092.38 23562.68 88888.00 2019-05-16 02:08:34.000 136 38844.53 -1092.42 23562.62 88888.00 2019-05-16 02:08:35.000 136 38844.53 -1092.45 23562.60 99999.00 2019-05-16 02:08:36.000 136 38844.51 -1092.44 23562.63 88888.00 2019-05-16 02:08:37.000 136 38844.49 -1092.48 23562.60 88888.00 2019-05-16 02:08:38.000 136 38844.50 -1092.44 23562.64 88888.00 2019-05-16 02:08:39.000 136 38844.47 -1092.47 23562.60 88888.00 2019-05-16 02:08:40.000 136 38844.40 -1092.48 23562.60 99999.00 2019-05-16 02:08:41.000 136 38844.39 -1092.51 23562.61 88888.00 2019-05-16 02:08:42.000 136 38844.37 -1092.55 23562.56 88888.00 2019-05-16 02:08:43.000 136 38844.36 -1092.52 23562.55 88888.00 2019-05-16 02:08:44.000 136 38844.36 -1092.56 23562.57 88888.00 2019-05-16 02:08:45.000 136 38844.35 -1092.54 23562.50 99999.00 2019-05-16 02:08:46.000 136 38844.31 -1092.56 23562.44 88888.00 2019-05-16 02:08:47.000 136 38844.33 -1092.53 23562.46 88888.00 2019-05-16 02:08:48.000 136 38844.34 -1092.57 23562.50 88888.00 2019-05-16 02:08:49.000 136 38844.33 -1092.65 23562.50 88888.00 2019-05-16 02:08:50.000 136 38844.30 -1092.61 23562.53 99999.00 2019-05-16 02:08:51.000 136 38844.25 -1092.65 23562.53 88888.00 2019-05-16 02:08:52.000 136 38844.20 -1092.69 23562.44 88888.00 2019-05-16 02:08:53.000 136 38844.23 -1092.72 23562.41 88888.00 2019-05-16 02:08:54.000 136 38844.22 -1092.75 23562.37 88888.00 2019-05-16 02:08:55.000 136 38844.21 -1092.79 23562.32 99999.00 2019-05-16 02:08:56.000 136 38844.24 -1092.80 23562.33 88888.00 2019-05-16 02:08:57.000 136 38844.27 -1092.75 23562.41 88888.00 2019-05-16 02:08:58.000 136 38844.22 -1092.81 23562.41 88888.00 2019-05-16 02:08:59.000 136 38844.18 -1092.82 23562.35 88888.00 2019-05-16 02:09:00.000 136 38844.15 -1092.81 23562.31 99999.00 2019-05-16 02:09:01.000 136 38844.16 -1092.80 23562.37 88888.00 2019-05-16 02:09:02.000 136 38844.18 -1092.77 23562.36 88888.00 2019-05-16 02:09:03.000 136 38844.15 -1092.80 23562.33 88888.00 2019-05-16 02:09:04.000 136 38844.17 -1092.80 23562.38 88888.00 2019-05-16 02:09:05.000 136 38844.22 -1092.80 23562.34 99999.00 2019-05-16 02:09:06.000 136 38844.21 -1092.82 23562.32 88888.00 2019-05-16 02:09:07.000 136 38844.22 -1092.85 23562.29 88888.00 2019-05-16 02:09:08.000 136 38844.21 -1092.86 23562.30 88888.00 2019-05-16 02:09:09.000 136 38844.21 -1092.83 23562.31 88888.00 2019-05-16 02:09:10.000 136 38844.24 -1092.81 23562.38 99999.00 2019-05-16 02:09:11.000 136 38844.21 -1092.84 23562.32 88888.00 2019-05-16 02:09:12.000 136 38844.21 -1092.93 23562.21 88888.00 2019-05-16 02:09:13.000 136 38844.21 -1092.93 23562.22 88888.00 2019-05-16 02:09:14.000 136 38844.22 -1092.93 23562.24 88888.00 2019-05-16 02:09:15.000 136 38844.26 -1092.91 23562.27 99999.00 2019-05-16 02:09:16.000 136 38844.24 -1092.94 23562.29 88888.00 2019-05-16 02:09:17.000 136 38844.25 -1092.93 23562.33 88888.00 2019-05-16 02:09:18.000 136 38844.32 -1092.93 23562.38 88888.00 2019-05-16 02:09:19.000 136 38844.29 -1092.91 23562.36 88888.00 2019-05-16 02:09:20.000 136 38844.26 -1092.88 23562.37 99999.00 2019-05-16 02:09:21.000 136 38844.21 -1092.97 23562.32 88888.00 2019-05-16 02:09:22.000 136 38844.21 -1093.02 23562.29 88888.00 2019-05-16 02:09:23.000 136 38844.21 -1092.97 23562.30 88888.00 2019-05-16 02:09:24.000 136 38844.22 -1092.98 23562.26 88888.00 2019-05-16 02:09:25.000 136 38844.23 -1093.02 23562.32 99999.00 2019-05-16 02:09:26.000 136 38844.24 -1093.02 23562.38 88888.00 2019-05-16 02:09:27.000 136 38844.25 -1092.98 23562.39 88888.00 2019-05-16 02:09:28.000 136 38844.26 -1092.98 23562.35 88888.00 2019-05-16 02:09:29.000 136 38844.28 -1092.95 23562.30 88888.00 2019-05-16 02:09:30.000 136 38844.27 -1092.94 23562.29 99999.00 2019-05-16 02:09:31.000 136 38844.26 -1092.97 23562.29 88888.00 2019-05-16 02:09:32.000 136 38844.27 -1093.01 23562.25 88888.00 2019-05-16 02:09:33.000 136 38844.35 -1092.97 23562.34 88888.00 2019-05-16 02:09:34.000 136 38844.37 -1092.97 23562.36 88888.00 2019-05-16 02:09:35.000 136 38844.41 -1092.96 23562.37 99999.00 2019-05-16 02:09:36.000 136 38844.38 -1093.03 23562.35 88888.00 2019-05-16 02:09:37.000 136 38844.39 -1093.05 23562.38 88888.00 2019-05-16 02:09:38.000 136 38844.37 -1093.04 23562.35 88888.00 2019-05-16 02:09:39.000 136 38844.39 -1093.03 23562.35 88888.00 2019-05-16 02:09:40.000 136 38844.42 -1093.05 23562.41 99999.00 2019-05-16 02:09:41.000 136 38844.45 -1093.05 23562.41 88888.00 2019-05-16 02:09:42.000 136 38844.47 -1093.08 23562.33 88888.00 2019-05-16 02:09:43.000 136 38844.40 -1093.09 23562.31 88888.00 2019-05-16 02:09:44.000 136 38844.34 -1093.06 23562.33 88888.00 2019-05-16 02:09:45.000 136 38844.34 -1093.08 23562.30 99999.00 2019-05-16 02:09:46.000 136 38844.33 -1093.08 23562.31 88888.00 2019-05-16 02:09:47.000 136 38844.33 -1093.05 23562.35 88888.00 2019-05-16 02:09:48.000 136 38844.35 -1093.02 23562.39 88888.00 2019-05-16 02:09:49.000 136 38844.38 -1093.04 23562.36 88888.00 2019-05-16 02:09:50.000 136 38844.37 -1093.07 23562.30 99999.00 2019-05-16 02:09:51.000 136 38844.42 -1093.05 23562.29 88888.00 2019-05-16 02:09:52.000 136 38844.45 -1093.01 23562.28 88888.00 2019-05-16 02:09:53.000 136 38844.45 -1092.98 23562.26 88888.00 2019-05-16 02:09:54.000 136 38844.45 -1093.02 23562.21 88888.00 2019-05-16 02:09:55.000 136 38844.48 -1092.98 23562.26 99999.00 2019-05-16 02:09:56.000 136 38844.52 -1092.97 23562.28 88888.00 2019-05-16 02:09:57.000 136 38844.52 -1093.03 23562.23 88888.00 2019-05-16 02:09:58.000 136 38844.52 -1093.06 23562.21 88888.00 2019-05-16 02:09:59.000 136 38844.58 -1093.03 23562.22 88888.00 2019-05-16 02:10:00.000 136 38844.63 -1093.04 23562.23 99999.00 2019-05-16 02:10:01.000 136 38844.62 -1093.04 23562.25 88888.00 2019-05-16 02:10:02.000 136 38844.62 -1093.10 23562.24 88888.00 2019-05-16 02:10:03.000 136 38844.65 -1093.11 23562.27 88888.00 2019-05-16 02:10:04.000 136 38844.65 -1093.10 23562.23 88888.00 2019-05-16 02:10:05.000 136 38844.61 -1093.13 23562.26 99999.00 2019-05-16 02:10:06.000 136 38844.64 -1093.12 23562.29 88888.00 2019-05-16 02:10:07.000 136 38844.58 -1093.18 23562.24 88888.00 2019-05-16 02:10:08.000 136 38844.54 -1093.15 23562.22 88888.00 2019-05-16 02:10:09.000 136 38844.55 -1093.13 23562.25 88888.00 2019-05-16 02:10:10.000 136 38844.50 -1093.20 23562.25 99999.00 2019-05-16 02:10:11.000 136 38844.48 -1093.20 23562.25 88888.00 2019-05-16 02:10:12.000 136 38844.51 -1093.15 23562.25 88888.00 2019-05-16 02:10:13.000 136 38844.52 -1093.19 23562.22 88888.00 2019-05-16 02:10:14.000 136 38844.53 -1093.22 23562.16 88888.00 2019-05-16 02:10:15.000 136 38844.56 -1093.25 23562.16 99999.00 2019-05-16 02:10:16.000 136 38844.57 -1093.29 23562.19 88888.00 2019-05-16 02:10:17.000 136 38844.59 -1093.31 23562.22 88888.00 2019-05-16 02:10:18.000 136 38844.63 -1093.29 23562.22 88888.00 2019-05-16 02:10:19.000 136 38844.60 -1093.36 23562.16 88888.00 2019-05-16 02:10:20.000 136 38844.58 -1093.36 23562.14 99999.00 2019-05-16 02:10:21.000 136 38844.64 -1093.35 23562.21 88888.00 2019-05-16 02:10:22.000 136 38844.60 -1093.41 23562.14 88888.00 2019-05-16 02:10:23.000 136 38844.63 -1093.34 23562.16 88888.00 2019-05-16 02:10:24.000 136 38844.70 -1093.26 23562.21 88888.00 2019-05-16 02:10:25.000 136 38844.71 -1093.27 23562.23 99999.00 2019-05-16 02:10:26.000 136 38844.70 -1093.34 23562.25 88888.00 2019-05-16 02:10:27.000 136 38844.70 -1093.37 23562.25 88888.00 2019-05-16 02:10:28.000 136 38844.68 -1093.38 23562.27 88888.00 2019-05-16 02:10:29.000 136 38844.70 -1093.39 23562.27 88888.00 2019-05-16 02:10:30.000 136 38844.76 -1093.35 23562.22 99999.00 2019-05-16 02:10:31.000 136 38844.80 -1093.33 23562.19 88888.00 2019-05-16 02:10:32.000 136 38844.84 -1093.35 23562.25 88888.00 2019-05-16 02:10:33.000 136 38844.81 -1093.37 23562.29 88888.00 2019-05-16 02:10:34.000 136 38844.79 -1093.40 23562.24 88888.00 2019-05-16 02:10:35.000 136 38844.79 -1093.42 23562.23 99999.00 2019-05-16 02:10:36.000 136 38844.77 -1093.40 23562.20 88888.00 2019-05-16 02:10:37.000 136 38844.82 -1093.39 23562.26 88888.00 2019-05-16 02:10:38.000 136 38844.83 -1093.41 23562.27 88888.00 2019-05-16 02:10:39.000 136 38844.85 -1093.41 23562.32 88888.00 2019-05-16 02:10:40.000 136 38844.83 -1093.38 23562.25 99999.00 2019-05-16 02:10:41.000 136 38844.84 -1093.35 23562.28 88888.00 2019-05-16 02:10:42.000 136 38844.86 -1093.35 23562.28 88888.00 2019-05-16 02:10:43.000 136 38844.87 -1093.39 23562.25 88888.00 2019-05-16 02:10:44.000 136 38844.88 -1093.44 23562.24 88888.00 2019-05-16 02:10:45.000 136 38844.91 -1093.42 23562.23 99999.00 2019-05-16 02:10:46.000 136 38844.92 -1093.38 23562.22 88888.00 2019-05-16 02:10:47.000 136 38844.91 -1093.35 23562.21 88888.00 2019-05-16 02:10:48.000 136 38844.92 -1093.33 23562.22 88888.00 2019-05-16 02:10:49.000 136 38844.95 -1093.34 23562.29 88888.00 2019-05-16 02:10:50.000 136 38844.98 -1093.29 23562.35 99999.00 2019-05-16 02:10:51.000 136 38845.01 -1093.32 23562.36 88888.00 2019-05-16 02:10:52.000 136 38845.03 -1093.32 23562.27 88888.00 2019-05-16 02:10:53.000 136 38845.01 -1093.37 23562.16 88888.00 2019-05-16 02:10:54.000 136 38845.01 -1093.39 23562.18 88888.00 2019-05-16 02:10:55.000 136 38845.06 -1093.39 23562.27 99999.00 2019-05-16 02:10:56.000 136 38845.12 -1093.36 23562.26 88888.00 2019-05-16 02:10:57.000 136 38845.13 -1093.34 23562.26 88888.00 2019-05-16 02:10:58.000 136 38845.14 -1093.35 23562.22 88888.00 2019-05-16 02:10:59.000 136 38845.11 -1093.37 23562.18 88888.00 2019-05-16 02:11:00.000 136 38845.06 -1093.40 23562.20 99999.00 2019-05-16 02:11:01.000 136 38845.07 -1093.37 23562.26 88888.00 2019-05-16 02:11:02.000 136 38845.11 -1093.36 23562.33 88888.00 2019-05-16 02:11:03.000 136 38845.12 -1093.37 23562.34 88888.00 2019-05-16 02:11:04.000 136 38845.13 -1093.33 23562.31 88888.00 2019-05-16 02:11:05.000 136 38845.15 -1093.38 23562.29 99999.00 2019-05-16 02:11:06.000 136 38845.16 -1093.38 23562.31 88888.00 2019-05-16 02:11:07.000 136 38845.15 -1093.38 23562.34 88888.00 2019-05-16 02:11:08.000 136 38845.15 -1093.41 23562.33 88888.00 2019-05-16 02:11:09.000 136 38845.16 -1093.44 23562.32 88888.00 2019-05-16 02:11:10.000 136 38845.18 -1093.42 23562.35 99999.00 2019-05-16 02:11:11.000 136 38845.19 -1093.44 23562.37 88888.00 2019-05-16 02:11:12.000 136 38845.21 -1093.39 23562.37 88888.00 2019-05-16 02:11:13.000 136 38845.23 -1093.43 23562.32 88888.00 2019-05-16 02:11:14.000 136 38845.24 -1093.48 23562.22 88888.00 2019-05-16 02:11:15.000 136 38845.23 -1093.45 23562.25 99999.00 2019-05-16 02:11:16.000 136 38845.19 -1093.42 23562.24 88888.00 2019-05-16 02:11:17.000 136 38845.22 -1093.40 23562.23 88888.00 2019-05-16 02:11:18.000 136 38845.24 -1093.41 23562.20 88888.00 2019-05-16 02:11:19.000 136 38845.26 -1093.43 23562.19 88888.00 2019-05-16 02:11:20.000 136 38845.26 -1093.43 23562.18 99999.00 2019-05-16 02:11:21.000 136 38845.26 -1093.43 23562.16 88888.00 2019-05-16 02:11:22.000 136 38845.28 -1093.45 23562.19 88888.00 2019-05-16 02:11:23.000 136 38845.28 -1093.43 23562.25 88888.00 2019-05-16 02:11:24.000 136 38845.29 -1093.39 23562.29 88888.00 2019-05-16 02:11:25.000 136 38845.25 -1093.44 23562.26 99999.00 2019-05-16 02:11:26.000 136 38845.25 -1093.46 23562.26 88888.00 2019-05-16 02:11:27.000 136 38845.25 -1093.46 23562.27 88888.00 2019-05-16 02:11:28.000 136 38845.30 -1093.45 23562.31 88888.00 2019-05-16 02:11:29.000 136 38845.28 -1093.51 23562.22 88888.00 2019-05-16 02:11:30.000 136 38845.25 -1093.52 23562.23 99999.00 2019-05-16 02:11:31.000 136 38845.29 -1093.52 23562.26 88888.00 2019-05-16 02:11:32.000 136 38845.28 -1093.55 23562.23 88888.00 2019-05-16 02:11:33.000 136 38845.26 -1093.56 23562.19 88888.00 2019-05-16 02:11:34.000 136 38845.25 -1093.57 23562.17 88888.00 2019-05-16 02:11:35.000 136 38845.29 -1093.55 23562.16 99999.00 2019-05-16 02:11:36.000 136 38845.28 -1093.53 23562.15 88888.00 2019-05-16 02:11:37.000 136 38845.26 -1093.58 23562.14 88888.00 2019-05-16 02:11:38.000 136 38845.31 -1093.57 23562.16 88888.00 2019-05-16 02:11:39.000 136 38845.32 -1093.54 23562.20 88888.00 2019-05-16 02:11:40.000 136 38845.29 -1093.60 23562.14 99999.00 2019-05-16 02:11:41.000 136 38845.26 -1093.61 23562.15 88888.00 2019-05-16 02:11:42.000 136 38845.29 -1093.56 23562.15 88888.00 2019-05-16 02:11:43.000 136 38845.28 -1093.55 23562.13 88888.00 2019-05-16 02:11:44.000 136 38845.27 -1093.56 23562.11 88888.00 2019-05-16 02:11:45.000 136 38845.27 -1093.54 23562.06 99999.00 2019-05-16 02:11:46.000 136 38845.27 -1093.51 23562.07 88888.00 2019-05-16 02:11:47.000 136 38845.28 -1093.49 23562.13 88888.00 2019-05-16 02:11:48.000 136 38845.25 -1093.50 23562.10 88888.00 2019-05-16 02:11:49.000 136 38845.22 -1093.54 23562.11 88888.00 2019-05-16 02:11:50.000 136 38845.20 -1093.56 23562.09 99999.00 2019-05-16 02:11:51.000 136 38845.23 -1093.51 23562.10 88888.00 2019-05-16 02:11:52.000 136 38845.19 -1093.54 23562.10 88888.00 2019-05-16 02:11:53.000 136 38845.22 -1093.54 23562.08 88888.00 2019-05-16 02:11:54.000 136 38845.17 -1093.52 23562.09 88888.00 2019-05-16 02:11:55.000 136 38845.17 -1093.47 23562.14 99999.00 2019-05-16 02:11:56.000 136 38845.20 -1093.49 23562.16 88888.00 2019-05-16 02:11:57.000 136 38845.12 -1093.55 23562.09 88888.00 2019-05-16 02:11:58.000 136 38845.19 -1093.57 23562.06 88888.00 2019-05-16 02:11:59.000 136 38845.24 -1093.59 23562.05 88888.00 2019-05-16 02:12:00.000 136 38845.24 -1093.60 23562.10 99999.00 2019-05-16 02:12:01.000 136 38845.22 -1093.56 23562.13 88888.00 2019-05-16 02:12:02.000 136 38845.22 -1093.55 23562.13 88888.00 2019-05-16 02:12:03.000 136 38845.19 -1093.58 23562.12 88888.00 2019-05-16 02:12:04.000 136 38845.18 -1093.60 23562.12 88888.00 2019-05-16 02:12:05.000 136 38845.19 -1093.59 23562.10 99999.00 2019-05-16 02:12:06.000 136 38845.16 -1093.61 23562.05 88888.00 2019-05-16 02:12:07.000 136 38845.16 -1093.64 23562.11 88888.00 2019-05-16 02:12:08.000 136 38845.14 -1093.62 23562.07 88888.00 2019-05-16 02:12:09.000 136 38845.14 -1093.60 23562.06 88888.00 2019-05-16 02:12:10.000 136 38845.17 -1093.59 23562.06 99999.00 2019-05-16 02:12:11.000 136 38845.19 -1093.65 23562.04 88888.00 2019-05-16 02:12:12.000 136 38845.21 -1093.62 23562.05 88888.00 2019-05-16 02:12:13.000 136 38845.20 -1093.69 23562.04 88888.00 2019-05-16 02:12:14.000 136 38845.18 -1093.67 23562.06 88888.00 2019-05-16 02:12:15.000 136 38845.18 -1093.66 23562.07 99999.00 2019-05-16 02:12:16.000 136 38845.16 -1093.68 23561.96 88888.00 2019-05-16 02:12:17.000 136 38845.16 -1093.67 23562.00 88888.00 2019-05-16 02:12:18.000 136 38845.16 -1093.66 23562.03 88888.00 2019-05-16 02:12:19.000 136 38845.19 -1093.61 23562.00 88888.00 2019-05-16 02:12:20.000 136 38845.21 -1093.66 23561.92 99999.00 2019-05-16 02:12:21.000 136 38845.21 -1093.64 23561.95 88888.00 2019-05-16 02:12:22.000 136 38845.20 -1093.68 23561.92 88888.00 2019-05-16 02:12:23.000 136 38845.16 -1093.75 23561.90 88888.00 2019-05-16 02:12:24.000 136 38845.13 -1093.73 23561.90 88888.00 2019-05-16 02:12:25.000 136 38845.11 -1093.70 23561.90 99999.00 2019-05-16 02:12:26.000 136 38845.14 -1093.67 23562.00 88888.00 2019-05-16 02:12:27.000 136 38845.13 -1093.67 23561.96 88888.00 2019-05-16 02:12:28.000 136 38845.18 -1093.67 23561.93 88888.00 2019-05-16 02:12:29.000 136 38845.20 -1093.62 23561.98 88888.00 2019-05-16 02:12:30.000 136 38845.20 -1093.61 23561.99 99999.00 2019-05-16 02:12:31.000 136 38845.13 -1093.65 23561.93 88888.00 2019-05-16 02:12:32.000 136 38845.14 -1093.68 23561.97 88888.00 2019-05-16 02:12:33.000 136 38845.13 -1093.68 23561.99 88888.00 2019-05-16 02:12:34.000 136 38845.17 -1093.72 23561.95 88888.00 2019-05-16 02:12:35.000 136 38845.18 -1093.67 23561.93 99999.00 2019-05-16 02:12:36.000 136 38845.23 -1093.63 23561.94 88888.00 2019-05-16 02:12:37.000 136 38845.24 -1093.68 23561.97 88888.00 2019-05-16 02:12:38.000 136 38845.24 -1093.70 23561.97 88888.00 2019-05-16 02:12:39.000 136 38845.25 -1093.68 23562.02 88888.00 2019-05-16 02:12:40.000 136 38845.25 -1093.67 23562.04 99999.00 2019-05-16 02:12:41.000 136 38845.21 -1093.69 23562.02 88888.00 2019-05-16 02:12:42.000 136 38845.22 -1093.68 23562.05 88888.00 2019-05-16 02:12:43.000 136 38845.26 -1093.70 23562.06 88888.00 2019-05-16 02:12:44.000 136 38845.26 -1093.69 23562.10 88888.00 2019-05-16 02:12:45.000 136 38845.28 -1093.67 23562.05 99999.00 2019-05-16 02:12:46.000 136 38845.26 -1093.71 23562.00 88888.00 2019-05-16 02:12:47.000 136 38845.21 -1093.74 23561.95 88888.00 2019-05-16 02:12:48.000 136 38845.23 -1093.66 23561.98 88888.00 2019-05-16 02:12:49.000 136 38845.22 -1093.65 23561.97 88888.00 2019-05-16 02:12:50.000 136 38845.16 -1093.73 23561.88 99999.00 2019-05-16 02:12:51.000 136 38845.19 -1093.72 23561.88 88888.00 2019-05-16 02:12:52.000 136 38845.14 -1093.84 23561.83 88888.00 2019-05-16 02:12:53.000 136 38845.10 -1093.85 23561.84 88888.00 2019-05-16 02:12:54.000 136 38845.16 -1093.76 23561.91 88888.00 2019-05-16 02:12:55.000 136 38845.13 -1093.80 23561.90 99999.00 2019-05-16 02:12:56.000 136 38845.11 -1093.83 23561.80 88888.00 2019-05-16 02:12:57.000 136 38845.11 -1093.84 23561.74 88888.00 2019-05-16 02:12:58.000 136 38845.12 -1093.88 23561.76 88888.00 2019-05-16 02:12:59.000 136 38845.14 -1093.94 23561.71 88888.00 2019-05-16 02:13:00.000 136 38845.14 -1093.95 23561.70 99999.00 2019-05-16 02:13:01.000 136 38845.09 -1094.02 23561.70 88888.00 2019-05-16 02:13:02.000 136 38845.04 -1094.10 23561.66 88888.00 2019-05-16 02:13:03.000 136 38844.99 -1094.08 23561.58 88888.00 2019-05-16 02:13:04.000 136 38845.01 -1094.05 23561.63 88888.00 2019-05-16 02:13:05.000 136 38845.01 -1094.02 23561.69 99999.00 2019-05-16 02:13:06.000 136 38844.99 -1094.04 23561.64 88888.00 2019-05-16 02:13:07.000 136 38844.98 -1094.02 23561.61 88888.00 2019-05-16 02:13:08.000 136 38845.01 -1094.07 23561.64 88888.00 2019-05-16 02:13:09.000 136 38844.98 -1094.13 23561.62 88888.00 2019-05-16 02:13:10.000 136 38844.99 -1094.09 23561.63 99999.00 2019-05-16 02:13:11.000 136 38844.97 -1094.08 23561.58 88888.00 2019-05-16 02:13:12.000 136 38845.00 -1094.11 23561.57 88888.00 2019-05-16 02:13:13.000 136 38844.94 -1094.09 23561.56 88888.00 2019-05-16 02:13:14.000 136 38844.92 -1094.12 23561.55 88888.00 2019-05-16 02:13:15.000 136 38844.91 -1094.13 23561.53 99999.00 2019-05-16 02:13:16.000 136 38844.94 -1094.11 23561.58 88888.00 2019-05-16 02:13:17.000 136 38844.97 -1094.15 23561.58 88888.00 2019-05-16 02:13:18.000 136 38844.94 -1094.23 23561.48 88888.00 2019-05-16 02:13:19.000 136 38844.93 -1094.22 23561.46 88888.00 2019-05-16 02:13:20.000 136 38844.93 -1094.16 23561.49 99999.00 2019-05-16 02:13:21.000 136 38844.88 -1094.18 23561.48 88888.00 2019-05-16 02:13:22.000 136 38844.87 -1094.23 23561.44 88888.00 2019-05-16 02:13:23.000 136 38844.92 -1094.21 23561.36 88888.00 2019-05-16 02:13:24.000 136 38844.93 -1094.18 23561.45 88888.00 2019-05-16 02:13:25.000 136 38844.92 -1094.18 23561.49 99999.00 2019-05-16 02:13:26.000 136 38844.93 -1094.17 23561.52 88888.00 2019-05-16 02:13:27.000 136 38844.90 -1094.22 23561.43 88888.00 2019-05-16 02:13:28.000 136 38844.93 -1094.23 23561.45 88888.00 2019-05-16 02:13:29.000 136 38844.96 -1094.20 23561.48 88888.00 2019-05-16 02:13:30.000 136 38844.93 -1094.11 23561.50 99999.00 2019-05-16 02:13:31.000 136 38844.90 -1094.09 23561.50 88888.00 2019-05-16 02:13:32.000 136 38844.93 -1094.10 23561.46 88888.00 2019-05-16 02:13:33.000 136 38844.91 -1094.16 23561.48 88888.00 2019-05-16 02:13:34.000 136 38844.90 -1094.18 23561.48 88888.00 2019-05-16 02:13:35.000 136 38844.90 -1094.20 23561.49 99999.00 2019-05-16 02:13:36.000 136 38844.90 -1094.22 23561.50 88888.00 2019-05-16 02:13:37.000 136 38844.87 -1094.25 23561.49 88888.00 2019-05-16 02:13:38.000 136 38844.92 -1094.22 23561.45 88888.00 2019-05-16 02:13:39.000 136 38844.92 -1094.21 23561.48 88888.00 2019-05-16 02:13:40.000 136 38844.88 -1094.25 23561.44 99999.00 2019-05-16 02:13:41.000 136 38844.94 -1094.19 23561.47 88888.00 2019-05-16 02:13:42.000 136 38844.90 -1094.22 23561.45 88888.00 2019-05-16 02:13:43.000 136 38844.92 -1094.26 23561.44 88888.00 2019-05-16 02:13:44.000 136 38844.91 -1094.23 23561.49 88888.00 2019-05-16 02:13:45.000 136 38844.91 -1094.25 23561.50 99999.00 2019-05-16 02:13:46.000 136 38844.92 -1094.27 23561.44 88888.00 2019-05-16 02:13:47.000 136 38844.93 -1094.32 23561.44 88888.00 2019-05-16 02:13:48.000 136 38844.94 -1094.30 23561.48 88888.00 2019-05-16 02:13:49.000 136 38844.92 -1094.27 23561.52 88888.00 2019-05-16 02:13:50.000 136 38844.88 -1094.29 23561.48 99999.00 2019-05-16 02:13:51.000 136 38844.85 -1094.32 23561.45 88888.00 2019-05-16 02:13:52.000 136 38844.88 -1094.33 23561.47 88888.00 2019-05-16 02:13:53.000 136 38844.86 -1094.34 23561.49 88888.00 2019-05-16 02:13:54.000 136 38844.89 -1094.32 23561.49 88888.00 2019-05-16 02:13:55.000 136 38844.86 -1094.36 23561.48 99999.00 2019-05-16 02:13:56.000 136 38844.92 -1094.37 23561.44 88888.00 2019-05-16 02:13:57.000 136 38844.92 -1094.37 23561.44 88888.00 2019-05-16 02:13:58.000 136 38844.95 -1094.38 23561.46 88888.00 2019-05-16 02:13:59.000 136 38844.97 -1094.40 23561.41 88888.00 2019-05-16 02:14:00.000 136 38844.98 -1094.42 23561.34 99999.00 2019-05-16 02:14:01.000 136 38844.96 -1094.47 23561.32 88888.00 2019-05-16 02:14:02.000 136 38844.95 -1094.49 23561.30 88888.00 2019-05-16 02:14:03.000 136 38844.91 -1094.47 23561.32 88888.00 2019-05-16 02:14:04.000 136 38844.91 -1094.46 23561.39 88888.00 2019-05-16 02:14:05.000 136 38844.92 -1094.50 23561.38 99999.00 2019-05-16 02:14:06.000 136 38844.88 -1094.55 23561.34 88888.00 2019-05-16 02:14:07.000 136 38844.96 -1094.52 23561.39 88888.00 2019-05-16 02:14:08.000 136 38844.97 -1094.50 23561.37 88888.00 2019-05-16 02:14:09.000 136 38844.92 -1094.51 23561.36 88888.00 2019-05-16 02:14:10.000 136 38844.87 -1094.62 23561.33 99999.00 2019-05-16 02:14:11.000 136 38844.87 -1094.62 23561.36 88888.00 2019-05-16 02:14:12.000 136 38844.87 -1094.65 23561.34 88888.00 2019-05-16 02:14:13.000 136 38844.85 -1094.65 23561.36 88888.00 2019-05-16 02:14:14.000 136 38844.85 -1094.63 23561.39 88888.00 2019-05-16 02:14:15.000 136 38844.80 -1094.67 23561.34 99999.00 2019-05-16 02:14:16.000 136 38844.78 -1094.74 23561.28 88888.00 2019-05-16 02:14:17.000 136 38844.82 -1094.74 23561.36 88888.00 2019-05-16 02:14:18.000 136 38844.81 -1094.76 23561.36 88888.00 2019-05-16 02:14:19.000 136 38844.81 -1094.77 23561.34 88888.00 2019-05-16 02:14:20.000 136 38844.77 -1094.78 23561.28 99999.00 2019-05-16 02:14:21.000 136 38844.76 -1094.79 23561.26 88888.00 2019-05-16 02:14:22.000 136 38844.73 -1094.80 23561.23 88888.00 2019-05-16 02:14:23.000 136 38844.72 -1094.79 23561.23 88888.00 2019-05-16 02:14:24.000 136 38844.74 -1094.76 23561.25 88888.00 2019-05-16 02:14:25.000 136 38844.71 -1094.81 23561.29 99999.00 2019-05-16 02:14:26.000 136 38844.72 -1094.79 23561.27 88888.00 2019-05-16 02:14:27.000 136 38844.73 -1094.82 23561.19 88888.00 2019-05-16 02:14:28.000 136 38844.67 -1094.87 23561.19 88888.00 2019-05-16 02:14:29.000 136 38844.68 -1094.87 23561.24 88888.00 2019-05-16 02:14:30.000 136 38844.67 -1094.88 23561.28 99999.00 2019-05-16 02:14:31.000 136 38844.65 -1094.94 23561.22 88888.00 2019-05-16 02:14:32.000 136 38844.62 -1094.95 23561.21 88888.00 2019-05-16 02:14:33.000 136 38844.62 -1094.97 23561.19 88888.00 2019-05-16 02:14:34.000 136 38844.65 -1094.99 23561.17 88888.00 2019-05-16 02:14:35.000 136 38844.69 -1094.96 23561.18 99999.00 2019-05-16 02:14:36.000 136 38844.61 -1095.05 23561.16 88888.00 2019-05-16 02:14:37.000 136 38844.59 -1095.12 23561.14 88888.00 2019-05-16 02:14:38.000 136 38844.58 -1095.14 23561.04 88888.00 2019-05-16 02:14:39.000 136 38844.57 -1095.13 23561.05 88888.00 2019-05-16 02:14:40.000 136 38844.62 -1095.14 23561.08 99999.00 2019-05-16 02:14:41.000 136 38844.59 -1095.13 23561.09 88888.00 2019-05-16 02:14:42.000 136 38844.54 -1095.17 23561.09 88888.00 2019-05-16 02:14:43.000 136 38844.52 -1095.19 23561.01 88888.00 2019-05-16 02:14:44.000 136 38844.50 -1095.18 23561.01 88888.00 2019-05-16 02:14:45.000 136 38844.50 -1095.17 23561.03 99999.00 2019-05-16 02:14:46.000 136 38844.51 -1095.20 23561.03 88888.00 2019-05-16 02:14:47.000 136 38844.55 -1095.19 23561.01 88888.00 2019-05-16 02:14:48.000 136 38844.54 -1095.17 23560.99 88888.00 2019-05-16 02:14:49.000 136 38844.50 -1095.24 23560.99 88888.00 2019-05-16 02:14:50.000 136 38844.48 -1095.28 23561.01 99999.00 2019-05-16 02:14:51.000 136 38844.45 -1095.27 23561.02 88888.00 2019-05-16 02:14:52.000 136 38844.45 -1095.26 23561.01 88888.00 2019-05-16 02:14:53.000 136 38844.46 -1095.28 23561.00 88888.00 2019-05-16 02:14:54.000 136 38844.44 -1095.36 23560.94 88888.00 2019-05-16 02:14:55.000 136 38844.44 -1095.37 23560.92 99999.00 2019-05-16 02:14:56.000 136 38844.43 -1095.35 23560.95 88888.00 2019-05-16 02:14:57.000 136 38844.46 -1095.40 23560.94 88888.00 2019-05-16 02:14:58.000 136 38844.48 -1095.41 23560.96 88888.00 2019-05-16 02:14:59.000 136 38844.41 -1095.46 23560.93 88888.00 2019-05-16 02:15:00.000 136 38844.34 -1095.52 23560.93 99999.00 2019-05-16 02:15:01.000 136 38844.32 -1095.57 23560.89 88888.00 2019-05-16 02:15:02.000 136 38844.33 -1095.56 23560.85 88888.00 2019-05-16 02:15:03.000 136 38844.35 -1095.58 23560.84 88888.00 2019-05-16 02:15:04.000 136 38844.37 -1095.65 23560.73 88888.00 2019-05-16 02:15:05.000 136 38844.39 -1095.62 23560.72 99999.00 2019-05-16 02:15:06.000 136 38844.36 -1095.65 23560.74 88888.00 2019-05-16 02:15:07.000 136 38844.37 -1095.73 23560.76 88888.00 2019-05-16 02:15:08.000 136 38844.41 -1095.69 23560.79 88888.00 2019-05-16 02:15:09.000 136 38844.41 -1095.71 23560.75 88888.00 2019-05-16 02:15:10.000 136 38844.38 -1095.72 23560.74 99999.00 2019-05-16 02:15:11.000 136 38844.37 -1095.71 23560.76 88888.00 2019-05-16 02:15:12.000 136 38844.36 -1095.76 23560.73 88888.00 2019-05-16 02:15:13.000 136 38844.36 -1095.82 23560.68 88888.00 2019-05-16 02:15:14.000 136 38844.40 -1095.83 23560.70 88888.00 2019-05-16 02:15:15.000 136 38844.39 -1095.87 23560.69 99999.00 2019-05-16 02:15:16.000 136 38844.38 -1095.84 23560.66 88888.00 2019-05-16 02:15:17.000 136 38844.38 -1095.88 23560.65 88888.00 2019-05-16 02:15:18.000 136 38844.39 -1095.88 23560.66 88888.00 2019-05-16 02:15:19.000 136 38844.39 -1095.87 23560.71 88888.00 2019-05-16 02:15:20.000 136 38844.36 -1095.85 23560.72 99999.00 2019-05-16 02:15:21.000 136 38844.29 -1095.88 23560.68 88888.00 2019-05-16 02:15:22.000 136 38844.29 -1095.94 23560.63 88888.00 2019-05-16 02:15:23.000 136 38844.29 -1095.90 23560.65 88888.00 2019-05-16 02:15:24.000 136 38844.29 -1095.87 23560.71 88888.00 2019-05-16 02:15:25.000 136 38844.31 -1095.94 23560.70 99999.00 2019-05-16 02:15:26.000 136 38844.35 -1095.95 23560.65 88888.00 2019-05-16 02:15:27.000 136 38844.36 -1095.95 23560.60 88888.00 2019-05-16 02:15:28.000 136 38844.33 -1096.01 23560.60 88888.00 2019-05-16 02:15:29.000 136 38844.33 -1096.04 23560.68 88888.00 2019-05-16 02:15:30.000 136 38844.35 -1096.03 23560.71 99999.00 2019-05-16 02:15:31.000 136 38844.34 -1096.05 23560.67 88888.00 2019-05-16 02:15:32.000 136 38844.34 -1096.05 23560.67 88888.00 2019-05-16 02:15:33.000 136 38844.33 -1096.04 23560.69 88888.00 2019-05-16 02:15:34.000 136 38844.25 -1096.09 23560.67 88888.00 2019-05-16 02:15:35.000 136 38844.27 -1096.05 23560.64 99999.00 2019-05-16 02:15:36.000 136 38844.28 -1096.01 23560.67 88888.00 2019-05-16 02:15:37.000 136 38844.26 -1096.02 23560.64 88888.00 2019-05-16 02:15:38.000 136 38844.22 -1096.04 23560.59 88888.00 2019-05-16 02:15:39.000 136 38844.25 -1096.05 23560.58 88888.00 2019-05-16 02:15:40.000 136 38844.23 -1096.06 23560.57 99999.00 2019-05-16 02:15:41.000 136 38844.29 -1096.02 23560.55 88888.00 2019-05-16 02:15:42.000 136 38844.32 -1096.00 23560.54 88888.00 2019-05-16 02:15:43.000 136 38844.34 -1095.98 23560.55 88888.00 2019-05-16 02:15:44.000 136 38844.43 -1095.96 23560.64 88888.00 2019-05-16 02:15:45.000 136 38844.48 -1096.01 23560.67 99999.00 2019-05-16 02:15:46.000 136 38844.48 -1096.04 23560.70 88888.00 2019-05-16 02:15:47.000 136 38844.45 -1096.11 23560.63 88888.00 2019-05-16 02:15:48.000 136 38844.48 -1096.14 23560.60 88888.00 2019-05-16 02:15:49.000 136 38844.49 -1096.18 23560.58 88888.00 2019-05-16 02:15:50.000 136 38844.54 -1096.16 23560.61 99999.00 2019-05-16 02:15:51.000 136 38844.53 -1096.14 23560.62 88888.00 2019-05-16 02:15:52.000 136 38844.55 -1096.08 23560.65 88888.00 2019-05-16 02:15:53.000 136 38844.55 -1096.13 23560.68 88888.00 2019-05-16 02:15:54.000 136 38844.52 -1096.18 23560.66 88888.00 2019-05-16 02:15:55.000 136 38844.51 -1096.15 23560.65 99999.00 2019-05-16 02:15:56.000 136 38844.50 -1096.13 23560.66 88888.00 2019-05-16 02:15:57.000 136 38844.52 -1096.12 23560.66 88888.00 2019-05-16 02:15:58.000 136 38844.55 -1096.11 23560.62 88888.00 2019-05-16 02:15:59.000 136 38844.52 -1096.14 23560.62 88888.00 2019-05-16 02:16:00.000 136 38844.52 -1096.20 23560.57 99999.00 2019-05-16 02:16:01.000 136 38844.50 -1096.22 23560.54 88888.00 2019-05-16 02:16:02.000 136 38844.52 -1096.28 23560.54 88888.00 2019-05-16 02:16:03.000 136 38844.55 -1096.31 23560.59 88888.00 2019-05-16 02:16:04.000 136 38844.55 -1096.34 23560.58 88888.00 2019-05-16 02:16:05.000 136 38844.54 -1096.35 23560.65 99999.00 2019-05-16 02:16:06.000 136 38844.55 -1096.36 23560.69 88888.00 2019-05-16 02:16:07.000 136 38844.52 -1096.38 23560.61 88888.00 2019-05-16 02:16:08.000 136 38844.53 -1096.40 23560.52 88888.00 2019-05-16 02:16:09.000 136 38844.57 -1096.43 23560.55 88888.00 2019-05-16 02:16:10.000 136 38844.53 -1096.55 23560.55 99999.00 2019-05-16 02:16:11.000 136 38844.55 -1096.53 23560.55 88888.00 2019-05-16 02:16:12.000 136 38844.57 -1096.51 23560.56 88888.00 2019-05-16 02:16:13.000 136 38844.53 -1096.55 23560.55 88888.00 2019-05-16 02:16:14.000 136 38844.47 -1096.57 23560.51 88888.00 2019-05-16 02:16:15.000 136 38844.49 -1096.60 23560.56 99999.00 2019-05-16 02:16:16.000 136 38844.46 -1096.63 23560.59 88888.00 2019-05-16 02:16:17.000 136 38844.43 -1096.61 23560.59 88888.00 2019-05-16 02:16:18.000 136 38844.49 -1096.61 23560.58 88888.00 2019-05-16 02:16:19.000 136 38844.49 -1096.66 23560.57 88888.00 2019-05-16 02:16:20.000 136 38844.49 -1096.66 23560.51 99999.00 2019-05-16 02:16:21.000 136 38844.58 -1096.63 23560.54 88888.00 2019-05-16 02:16:22.000 136 38844.60 -1096.63 23560.54 88888.00 2019-05-16 02:16:23.000 136 38844.53 -1096.68 23560.55 88888.00 2019-05-16 02:16:24.000 136 38844.50 -1096.73 23560.52 88888.00 2019-05-16 02:16:25.000 136 38844.51 -1096.81 23560.46 99999.00 2019-05-16 02:16:26.000 136 38844.49 -1096.81 23560.50 88888.00 2019-05-16 02:16:27.000 136 38844.54 -1096.77 23560.42 88888.00 2019-05-16 02:16:28.000 136 38844.54 -1096.73 23560.41 88888.00 2019-05-16 02:16:29.000 136 38844.50 -1096.76 23560.46 88888.00 2019-05-16 02:16:30.000 136 38844.51 -1096.80 23560.46 99999.00 2019-05-16 02:16:31.000 136 38844.49 -1096.81 23560.41 88888.00 2019-05-16 02:16:32.000 136 38844.51 -1096.81 23560.42 88888.00 2019-05-16 02:16:33.000 136 38844.48 -1096.77 23560.46 88888.00 2019-05-16 02:16:34.000 136 38844.49 -1096.77 23560.46 88888.00 2019-05-16 02:16:35.000 136 38844.49 -1096.77 23560.48 99999.00 2019-05-16 02:16:36.000 136 38844.54 -1096.80 23560.44 88888.00 2019-05-16 02:16:37.000 136 38844.58 -1096.89 23560.40 88888.00 2019-05-16 02:16:38.000 136 38844.55 -1096.88 23560.45 88888.00 2019-05-16 02:16:39.000 136 38844.55 -1096.87 23560.48 88888.00 2019-05-16 02:16:40.000 136 38844.52 -1096.93 23560.40 99999.00 2019-05-16 02:16:41.000 136 38844.56 -1096.89 23560.41 88888.00 2019-05-16 02:16:42.000 136 38844.59 -1096.83 23560.47 88888.00 2019-05-16 02:16:43.000 136 38844.64 -1096.81 23560.48 88888.00 2019-05-16 02:16:44.000 136 38844.61 -1096.88 23560.45 88888.00 2019-05-16 02:16:45.000 136 38844.59 -1096.89 23560.45 99999.00 2019-05-16 02:16:46.000 136 38844.57 -1096.93 23560.43 88888.00 2019-05-16 02:16:47.000 136 38844.58 -1096.91 23560.40 88888.00 2019-05-16 02:16:48.000 136 38844.62 -1096.93 23560.42 88888.00 2019-05-16 02:16:49.000 136 38844.66 -1096.86 23560.43 88888.00 2019-05-16 02:16:50.000 136 38844.69 -1096.78 23560.50 99999.00 2019-05-16 02:16:51.000 136 38844.70 -1096.79 23560.50 88888.00 2019-05-16 02:16:52.000 136 38844.71 -1096.84 23560.50 88888.00 2019-05-16 02:16:53.000 136 38844.73 -1096.85 23560.49 88888.00 2019-05-16 02:16:54.000 136 38844.74 -1096.80 23560.48 88888.00 2019-05-16 02:16:55.000 136 38844.77 -1096.76 23560.51 99999.00 2019-05-16 02:16:56.000 136 38844.81 -1096.84 23560.45 88888.00 2019-05-16 02:16:57.000 136 38844.81 -1096.85 23560.49 88888.00 2019-05-16 02:16:58.000 136 38844.85 -1096.82 23560.48 88888.00 2019-05-16 02:16:59.000 136 38844.89 -1096.78 23560.50 88888.00 2019-05-16 02:17:00.000 136 38844.95 -1096.74 23560.63 99999.00 2019-05-16 02:17:01.000 136 38844.93 -1096.78 23560.56 88888.00 2019-05-16 02:17:02.000 136 38844.96 -1096.80 23560.50 88888.00 2019-05-16 02:17:03.000 136 38845.02 -1096.79 23560.53 88888.00 2019-05-16 02:17:04.000 136 38845.09 -1096.79 23560.53 88888.00 2019-05-16 02:17:05.000 136 38845.14 -1096.72 23560.64 99999.00 2019-05-16 02:17:06.000 136 38845.22 -1096.70 23560.65 88888.00 2019-05-16 02:17:07.000 136 38845.26 -1096.73 23560.64 88888.00 2019-05-16 02:17:08.000 136 38845.27 -1096.68 23560.67 88888.00 2019-05-16 02:17:09.000 136 38845.30 -1096.66 23560.69 88888.00 2019-05-16 02:17:10.000 136 38845.29 -1096.64 23560.71 99999.00 2019-05-16 02:17:11.000 136 38845.34 -1096.63 23560.67 88888.00 2019-05-16 02:17:12.000 136 38845.35 -1096.65 23560.68 88888.00 2019-05-16 02:17:13.000 136 38845.34 -1096.67 23560.66 88888.00 2019-05-16 02:17:14.000 136 38845.36 -1096.65 23560.77 88888.00 2019-05-16 02:17:15.000 136 38845.45 -1096.57 23560.83 99999.00 2019-05-16 02:17:16.000 136 38845.45 -1096.57 23560.85 88888.00 2019-05-16 02:17:17.000 136 38845.41 -1096.64 23560.78 88888.00 2019-05-16 02:17:18.000 136 38845.48 -1096.60 23560.77 88888.00 2019-05-16 02:17:19.000 136 38845.52 -1096.55 23560.86 88888.00 2019-05-16 02:17:20.000 136 38845.52 -1096.55 23560.85 99999.00 2019-05-16 02:17:21.000 136 38845.54 -1096.55 23560.89 88888.00 2019-05-16 02:17:22.000 136 38845.54 -1096.57 23560.91 88888.00 2019-05-16 02:17:23.000 136 38845.60 -1096.51 23560.94 88888.00 2019-05-16 02:17:24.000 136 38845.63 -1096.48 23560.97 88888.00 2019-05-16 02:17:25.000 136 38845.68 -1096.53 23560.95 99999.00 2019-05-16 02:17:26.000 136 38845.70 -1096.50 23560.98 88888.00 2019-05-16 02:17:27.000 136 38845.72 -1096.49 23560.97 88888.00 2019-05-16 02:17:28.000 136 38845.75 -1096.48 23560.96 88888.00 2019-05-16 02:17:29.000 136 38845.79 -1096.46 23560.97 88888.00 2019-05-16 02:17:30.000 136 38845.87 -1096.40 23561.04 99999.00 2019-05-16 02:17:31.000 136 38845.97 -1096.35 23561.08 88888.00 2019-05-16 02:17:32.000 136 38846.01 -1096.32 23561.04 88888.00 2019-05-16 02:17:33.000 136 38846.00 -1096.35 23561.06 88888.00 2019-05-16 02:17:34.000 136 38846.06 -1096.32 23561.11 88888.00 2019-05-16 02:17:35.000 136 38846.11 -1096.31 23561.13 99999.00 2019-05-16 02:17:36.000 136 38846.15 -1096.22 23561.14 88888.00 2019-05-16 02:17:37.000 136 38846.15 -1096.21 23561.15 88888.00 2019-05-16 02:17:38.000 136 38846.20 -1096.21 23561.16 88888.00 2019-05-16 02:17:39.000 136 38846.23 -1096.23 23561.16 88888.00 2019-05-16 02:17:40.000 136 38846.30 -1096.21 23561.20 99999.00 2019-05-16 02:17:41.000 136 38846.33 -1096.17 23561.25 88888.00 2019-05-16 02:17:42.000 136 38846.38 -1096.16 23561.30 88888.00 2019-05-16 02:17:43.000 136 38846.39 -1096.11 23561.36 88888.00 2019-05-16 02:17:44.000 136 38846.37 -1096.15 23561.29 88888.00 2019-05-16 02:17:45.000 136 38846.37 -1096.16 23561.31 99999.00 2019-05-16 02:17:46.000 136 38846.39 -1096.15 23561.29 88888.00 2019-05-16 02:17:47.000 136 38846.41 -1096.17 23561.27 88888.00 2019-05-16 02:17:48.000 136 38846.47 -1096.13 23561.31 88888.00 2019-05-16 02:17:49.000 136 38846.52 -1096.12 23561.36 88888.00 2019-05-16 02:17:50.000 136 38846.51 -1096.11 23561.31 99999.00 2019-05-16 02:17:51.000 136 38846.52 -1096.09 23561.35 88888.00 2019-05-16 02:17:52.000 136 38846.57 -1096.07 23561.41 88888.00 2019-05-16 02:17:53.000 136 38846.57 -1096.03 23561.39 88888.00 2019-05-16 02:17:54.000 136 38846.61 -1095.99 23561.38 88888.00 2019-05-16 02:17:55.000 136 38846.60 -1096.06 23561.37 99999.00 2019-05-16 02:17:56.000 136 38846.64 -1096.04 23561.42 88888.00 2019-05-16 02:17:57.000 136 38846.66 -1095.99 23561.42 88888.00 2019-05-16 02:17:58.000 136 38846.68 -1095.99 23561.45 88888.00 2019-05-16 02:17:59.000 136 38846.70 -1095.97 23561.50 88888.00 2019-05-16 02:18:00.000 136 38846.74 -1095.98 23561.45 99999.00 2019-05-16 02:18:01.000 136 38846.81 -1095.95 23561.42 88888.00 2019-05-16 02:18:02.000 136 38846.78 -1095.94 23561.42 88888.00 2019-05-16 02:18:03.000 136 38846.82 -1095.99 23561.46 88888.00 2019-05-16 02:18:04.000 136 38846.85 -1096.02 23561.51 88888.00 2019-05-16 02:18:05.000 136 38846.86 -1096.04 23561.48 99999.00 2019-05-16 02:18:06.000 136 38846.84 -1096.02 23561.47 88888.00 2019-05-16 02:18:07.000 136 38846.81 -1096.03 23561.47 88888.00 2019-05-16 02:18:08.000 136 38846.84 -1096.00 23561.52 88888.00 2019-05-16 02:18:09.000 136 38846.87 -1095.97 23561.55 88888.00 2019-05-16 02:18:10.000 136 38846.88 -1095.98 23561.54 99999.00 2019-05-16 02:18:11.000 136 38846.86 -1095.95 23561.58 88888.00 2019-05-16 02:18:12.000 136 38846.87 -1095.93 23561.57 88888.00 2019-05-16 02:18:13.000 136 38846.95 -1095.86 23561.65 88888.00 2019-05-16 02:18:14.000 136 38846.99 -1095.80 23561.66 88888.00 2019-05-16 02:18:15.000 136 38846.97 -1095.89 23561.61 99999.00 2019-05-16 02:18:16.000 136 38846.98 -1095.91 23561.63 88888.00 2019-05-16 02:18:17.000 136 38847.02 -1095.91 23561.60 88888.00 2019-05-16 02:18:18.000 136 38846.99 -1095.95 23561.58 88888.00 2019-05-16 02:18:19.000 136 38847.05 -1095.94 23561.63 88888.00 2019-05-16 02:18:20.000 136 38847.10 -1095.94 23561.59 99999.00 2019-05-16 02:18:21.000 136 38847.05 -1095.96 23561.58 88888.00 2019-05-16 02:18:22.000 136 38847.01 -1095.91 23561.58 88888.00 2019-05-16 02:18:23.000 136 38846.99 -1095.95 23561.62 88888.00 2019-05-16 02:18:24.000 136 38847.00 -1095.99 23561.64 88888.00 2019-05-16 02:18:25.000 136 38846.99 -1095.90 23561.69 99999.00 2019-05-16 02:18:26.000 136 38847.01 -1095.93 23561.61 88888.00 2019-05-16 02:18:27.000 136 38847.01 -1095.97 23561.63 88888.00 2019-05-16 02:18:28.000 136 38847.02 -1095.98 23561.62 88888.00 2019-05-16 02:18:29.000 136 38846.99 -1096.02 23561.52 88888.00 2019-05-16 02:18:30.000 136 38846.98 -1096.03 23561.46 99999.00 2019-05-16 02:18:31.000 136 38847.04 -1096.03 23561.51 88888.00 2019-05-16 02:18:32.000 136 38847.05 -1096.01 23561.49 88888.00 2019-05-16 02:18:33.000 136 38847.01 -1096.00 23561.43 88888.00 2019-05-16 02:18:34.000 136 38846.97 -1096.00 23561.45 88888.00 2019-05-16 02:18:35.000 136 38846.99 -1096.00 23561.46 99999.00 2019-05-16 02:18:36.000 136 38847.00 -1095.98 23561.47 88888.00 2019-05-16 02:18:37.000 136 38847.02 -1095.97 23561.52 88888.00 2019-05-16 02:18:38.000 136 38847.04 -1095.95 23561.58 88888.00 2019-05-16 02:18:39.000 136 38847.02 -1095.99 23561.50 88888.00 2019-05-16 02:18:40.000 136 38847.01 -1096.01 23561.39 99999.00 2019-05-16 02:18:41.000 136 38847.00 -1096.04 23561.37 88888.00 2019-05-16 02:18:42.000 136 38847.02 -1096.07 23561.39 88888.00 2019-05-16 02:18:43.000 136 38847.02 -1096.04 23561.41 88888.00 2019-05-16 02:18:44.000 136 38847.02 -1096.07 23561.32 88888.00 2019-05-16 02:18:45.000 136 38847.06 -1096.12 23561.30 99999.00 2019-05-16 02:18:46.000 136 38847.05 -1096.12 23561.30 88888.00 2019-05-16 02:18:47.000 136 38847.04 -1096.11 23561.35 88888.00 2019-05-16 02:18:48.000 136 38847.05 -1096.05 23561.44 88888.00 2019-05-16 02:18:49.000 136 38847.08 -1096.02 23561.44 88888.00 2019-05-16 02:18:50.000 136 38847.06 -1096.01 23561.41 99999.00 2019-05-16 02:18:51.000 136 38847.05 -1096.06 23561.38 88888.00 2019-05-16 02:18:52.000 136 38847.07 -1096.03 23561.42 88888.00 2019-05-16 02:18:53.000 136 38847.09 -1096.02 23561.38 88888.00 2019-05-16 02:18:54.000 136 38847.09 -1096.05 23561.37 88888.00 2019-05-16 02:18:55.000 136 38847.06 -1096.03 23561.37 99999.00 2019-05-16 02:18:56.000 136 38847.06 -1096.01 23561.42 88888.00 2019-05-16 02:18:57.000 136 38847.11 -1096.02 23561.41 88888.00 2019-05-16 02:18:58.000 136 38847.08 -1096.04 23561.39 88888.00 2019-05-16 02:18:59.000 136 38847.01 -1096.11 23561.38 88888.00 2019-05-16 02:19:00.000 136 38847.02 -1096.14 23561.42 99999.00 2019-05-16 02:19:01.000 136 38847.02 -1096.18 23561.44 88888.00 2019-05-16 02:19:02.000 136 38846.99 -1096.22 23561.46 88888.00 2019-05-16 02:19:03.000 136 38846.98 -1096.27 23561.41 88888.00 2019-05-16 02:19:04.000 136 38847.03 -1096.24 23561.41 88888.00 2019-05-16 02:19:05.000 136 38847.03 -1096.27 23561.34 99999.00 2019-05-16 02:19:06.000 136 38847.06 -1096.27 23561.33 88888.00 2019-05-16 02:19:07.000 136 38847.12 -1096.24 23561.41 88888.00 2019-05-16 02:19:08.000 136 38847.09 -1096.22 23561.43 88888.00 2019-05-16 02:19:09.000 136 38847.08 -1096.23 23561.38 88888.00 2019-05-16 02:19:10.000 136 38847.10 -1096.27 23561.45 99999.00 2019-05-16 02:19:11.000 136 38847.10 -1096.26 23561.43 88888.00 2019-05-16 02:19:12.000 136 38847.07 -1096.29 23561.40 88888.00 2019-05-16 02:19:13.000 136 38847.09 -1096.30 23561.43 88888.00 2019-05-16 02:19:14.000 136 38847.06 -1096.31 23561.41 88888.00 2019-05-16 02:19:15.000 136 38847.01 -1096.37 23561.38 99999.00 2019-05-16 02:19:16.000 136 38847.05 -1096.35 23561.36 88888.00 2019-05-16 02:19:17.000 136 38847.07 -1096.35 23561.32 88888.00 2019-05-16 02:19:18.000 136 38847.05 -1096.36 23561.39 88888.00 2019-05-16 02:19:19.000 136 38847.09 -1096.33 23561.44 88888.00 2019-05-16 02:19:20.000 136 38847.09 -1096.30 23561.39 99999.00 2019-05-16 02:19:21.000 136 38847.06 -1096.32 23561.37 88888.00 2019-05-16 02:19:22.000 136 38847.04 -1096.31 23561.35 88888.00 2019-05-16 02:19:23.000 136 38847.03 -1096.30 23561.40 88888.00 2019-05-16 02:19:24.000 136 38847.07 -1096.27 23561.38 88888.00 2019-05-16 02:19:25.000 136 38847.04 -1096.31 23561.33 99999.00 2019-05-16 02:19:26.000 136 38847.07 -1096.31 23561.30 88888.00 2019-05-16 02:19:27.000 136 38847.05 -1096.30 23561.24 88888.00 2019-05-16 02:19:28.000 136 38847.07 -1096.32 23561.24 88888.00 2019-05-16 02:19:29.000 136 38847.11 -1096.37 23561.29 88888.00 2019-05-16 02:19:30.000 136 38847.11 -1096.39 23561.22 99999.00 2019-05-16 02:19:31.000 136 38847.12 -1096.39 23561.22 88888.00 2019-05-16 02:19:32.000 136 38847.15 -1096.39 23561.21 88888.00 2019-05-16 02:19:33.000 136 38847.10 -1096.44 23561.23 88888.00 2019-05-16 02:19:34.000 136 38847.12 -1096.46 23561.25 88888.00 2019-05-16 02:19:35.000 136 38847.15 -1096.47 23561.21 99999.00 2019-05-16 02:19:36.000 136 38847.11 -1096.46 23561.21 88888.00 2019-05-16 02:19:37.000 136 38847.10 -1096.45 23561.23 88888.00 2019-05-16 02:19:38.000 136 38847.13 -1096.47 23561.26 88888.00 2019-05-16 02:19:39.000 136 38847.14 -1096.50 23561.28 88888.00 2019-05-16 02:19:40.000 136 38847.12 -1096.54 23561.26 99999.00 2019-05-16 02:19:41.000 136 38847.09 -1096.57 23561.28 88888.00 2019-05-16 02:19:42.000 136 38847.07 -1096.58 23561.29 88888.00 2019-05-16 02:19:43.000 136 38847.05 -1096.61 23561.25 88888.00 2019-05-16 02:19:44.000 136 38847.03 -1096.59 23561.19 88888.00 2019-05-16 02:19:45.000 136 38847.03 -1096.56 23561.20 99999.00 2019-05-16 02:19:46.000 136 38847.05 -1096.57 23561.18 88888.00 2019-05-16 02:19:47.000 136 38847.07 -1096.56 23561.16 88888.00 2019-05-16 02:19:48.000 136 38847.13 -1096.55 23561.18 88888.00 2019-05-16 02:19:49.000 136 38847.16 -1096.54 23561.22 88888.00 2019-05-16 02:19:50.000 136 38847.16 -1096.55 23561.24 99999.00 2019-05-16 02:19:51.000 136 38847.13 -1096.60 23561.19 88888.00 2019-05-16 02:19:52.000 136 38847.07 -1096.61 23561.19 88888.00 2019-05-16 02:19:53.000 136 38847.07 -1096.64 23561.16 88888.00 2019-05-16 02:19:54.000 136 38847.04 -1096.65 23561.13 88888.00 2019-05-16 02:19:55.000 136 38847.06 -1096.68 23561.17 99999.00 2019-05-16 02:19:56.000 136 38847.05 -1096.67 23561.13 88888.00 2019-05-16 02:19:57.000 136 38847.05 -1096.72 23561.08 88888.00 2019-05-16 02:19:58.000 136 38847.03 -1096.72 23561.12 88888.00 2019-05-16 02:19:59.000 136 38847.01 -1096.71 23561.10 88888.00 2019-05-16 02:20:00.000 136 38847.04 -1096.73 23561.07 99999.00 2019-05-16 02:20:01.000 136 38847.05 -1096.77 23561.04 88888.00 2019-05-16 02:20:02.000 136 38847.09 -1096.79 23561.06 88888.00 2019-05-16 02:20:03.000 136 38847.08 -1096.80 23561.05 88888.00 2019-05-16 02:20:04.000 136 38847.12 -1096.82 23561.09 88888.00 2019-05-16 02:20:05.000 136 38847.09 -1096.86 23561.12 99999.00 2019-05-16 02:20:06.000 136 38847.09 -1096.92 23561.10 88888.00 2019-05-16 02:20:07.000 136 38847.14 -1096.93 23561.15 88888.00 2019-05-16 02:20:08.000 136 38847.16 -1096.95 23561.15 88888.00 2019-05-16 02:20:09.000 136 38847.11 -1096.93 23561.16 88888.00 2019-05-16 02:20:10.000 136 38847.10 -1096.98 23561.12 99999.00 2019-05-16 02:20:11.000 136 38847.12 -1096.88 23561.16 88888.00 2019-05-16 02:20:12.000 136 38847.11 -1096.88 23561.11 88888.00 2019-05-16 02:20:13.000 136 38847.09 -1096.92 23561.07 88888.00 2019-05-16 02:20:14.000 136 38847.10 -1096.91 23561.06 88888.00 2019-05-16 02:20:15.000 136 38847.14 -1096.90 23561.07 99999.00 2019-05-16 02:20:16.000 136 38847.14 -1096.94 23561.04 88888.00 2019-05-16 02:20:17.000 136 38847.09 -1096.99 23561.02 88888.00 2019-05-16 02:20:18.000 136 38847.08 -1097.01 23561.01 88888.00 2019-05-16 02:20:19.000 136 38847.11 -1096.96 23561.05 88888.00 2019-05-16 02:20:20.000 136 38847.17 -1096.99 23561.04 99999.00 2019-05-16 02:20:21.000 136 38847.18 -1097.07 23561.05 88888.00 2019-05-16 02:20:22.000 136 38847.18 -1097.06 23561.04 88888.00 2019-05-16 02:20:23.000 136 38847.21 -1097.04 23561.02 88888.00 2019-05-16 02:20:24.000 136 38847.15 -1097.06 23561.03 88888.00 2019-05-16 02:20:25.000 136 38847.12 -1097.11 23560.97 99999.00 2019-05-16 02:20:26.000 136 38847.12 -1097.18 23560.88 88888.00 2019-05-16 02:20:27.000 136 38847.15 -1097.10 23560.98 88888.00 2019-05-16 02:20:28.000 136 38847.15 -1097.07 23561.09 88888.00 2019-05-16 02:20:29.000 136 38847.13 -1097.11 23561.03 88888.00 2019-05-16 02:20:30.000 136 38847.16 -1097.06 23561.01 99999.00 2019-05-16 02:20:31.000 136 38847.16 -1097.14 23560.95 88888.00 2019-05-16 02:20:32.000 136 38847.16 -1097.08 23560.97 88888.00 2019-05-16 02:20:33.000 136 38847.18 -1097.07 23560.99 88888.00 2019-05-16 02:20:34.000 136 38847.16 -1097.10 23560.97 88888.00 2019-05-16 02:20:35.000 136 38847.14 -1097.16 23560.95 99999.00 2019-05-16 02:20:36.000 136 38847.15 -1097.13 23560.98 88888.00 2019-05-16 02:20:37.000 136 38847.15 -1097.16 23561.03 88888.00 2019-05-16 02:20:38.000 136 38847.16 -1097.19 23561.01 88888.00 2019-05-16 02:20:39.000 136 38847.16 -1097.17 23560.96 88888.00 2019-05-16 02:20:40.000 136 38847.15 -1097.18 23560.94 99999.00 2019-05-16 02:20:41.000 136 38847.17 -1097.16 23560.96 88888.00 2019-05-16 02:20:42.000 136 38847.16 -1097.21 23560.93 88888.00 2019-05-16 02:20:43.000 136 38847.10 -1097.22 23560.92 88888.00 2019-05-16 02:20:44.000 136 38847.08 -1097.24 23560.90 88888.00 2019-05-16 02:20:45.000 136 38847.10 -1097.23 23560.88 99999.00 2019-05-16 02:20:46.000 136 38847.09 -1097.26 23560.90 88888.00 2019-05-16 02:20:47.000 136 38847.15 -1097.22 23560.91 88888.00 2019-05-16 02:20:48.000 136 38847.18 -1097.18 23560.94 88888.00 2019-05-16 02:20:49.000 136 38847.19 -1097.17 23560.93 88888.00 2019-05-16 02:20:50.000 136 38847.21 -1097.14 23560.93 99999.00 2019-05-16 02:20:51.000 136 38847.22 -1097.18 23560.86 88888.00 2019-05-16 02:20:52.000 136 38847.18 -1097.23 23560.84 88888.00 2019-05-16 02:20:53.000 136 38847.17 -1097.26 23560.90 88888.00 2019-05-16 02:20:54.000 136 38847.16 -1097.26 23560.86 88888.00 2019-05-16 02:20:55.000 136 38847.14 -1097.26 23560.87 99999.00 2019-05-16 02:20:56.000 136 38847.17 -1097.25 23560.90 88888.00 2019-05-16 02:20:57.000 136 38847.19 -1097.22 23560.85 88888.00 2019-05-16 02:20:58.000 136 38847.17 -1097.21 23560.83 88888.00 2019-05-16 02:20:59.000 136 38847.16 -1097.25 23560.80 88888.00 2019-05-16 02:21:00.000 136 38847.20 -1097.26 23560.82 99999.00 2019-05-16 02:21:01.000 136 38847.18 -1097.27 23560.81 88888.00 2019-05-16 02:21:02.000 136 38847.22 -1097.21 23560.87 88888.00 2019-05-16 02:21:03.000 136 38847.29 -1097.22 23560.86 88888.00 2019-05-16 02:21:04.000 136 38847.27 -1097.24 23560.87 88888.00 2019-05-16 02:21:05.000 136 38847.23 -1097.29 23560.82 99999.00 2019-05-16 02:21:06.000 136 38847.24 -1097.25 23560.83 88888.00 2019-05-16 02:21:07.000 136 38847.26 -1097.19 23560.87 88888.00 2019-05-16 02:21:08.000 136 38847.22 -1097.18 23560.81 88888.00 2019-05-16 02:21:09.000 136 38847.25 -1097.22 23560.73 88888.00 2019-05-16 02:21:10.000 136 38847.22 -1097.23 23560.73 99999.00 2019-05-16 02:21:11.000 136 38847.20 -1097.24 23560.72 88888.00 2019-05-16 02:21:12.000 136 38847.27 -1097.21 23560.81 88888.00 2019-05-16 02:21:13.000 136 38847.25 -1097.26 23560.80 88888.00 2019-05-16 02:21:14.000 136 38847.21 -1097.30 23560.73 88888.00 2019-05-16 02:21:15.000 136 38847.23 -1097.26 23560.74 99999.00 2019-05-16 02:21:16.000 136 38847.23 -1097.27 23560.78 88888.00 2019-05-16 02:21:17.000 136 38847.30 -1097.22 23560.82 88888.00 2019-05-16 02:21:18.000 136 38847.31 -1097.28 23560.78 88888.00 2019-05-16 02:21:19.000 136 38847.25 -1097.36 23560.71 88888.00 2019-05-16 02:21:20.000 136 38847.25 -1097.32 23560.73 99999.00 2019-05-16 02:21:21.000 136 38847.26 -1097.29 23560.79 88888.00 2019-05-16 02:21:22.000 136 38847.27 -1097.34 23560.77 88888.00 2019-05-16 02:21:23.000 136 38847.23 -1097.33 23560.76 88888.00 2019-05-16 02:21:24.000 136 38847.24 -1097.36 23560.71 88888.00 2019-05-16 02:21:25.000 136 38847.26 -1097.38 23560.68 99999.00 2019-05-16 02:21:26.000 136 38847.24 -1097.43 23560.65 88888.00 2019-05-16 02:21:27.000 136 38847.25 -1097.40 23560.70 88888.00 2019-05-16 02:21:28.000 136 38847.26 -1097.41 23560.76 88888.00 2019-05-16 02:21:29.000 136 38847.25 -1097.40 23560.80 88888.00 2019-05-16 02:21:30.000 136 38847.27 -1097.36 23560.80 99999.00 2019-05-16 02:21:31.000 136 38847.24 -1097.41 23560.77 88888.00 2019-05-16 02:21:32.000 136 38847.26 -1097.43 23560.77 88888.00 2019-05-16 02:21:33.000 136 38847.28 -1097.42 23560.76 88888.00 2019-05-16 02:21:34.000 136 38847.27 -1097.44 23560.75 88888.00 2019-05-16 02:21:35.000 136 38847.24 -1097.44 23560.77 99999.00 2019-05-16 02:21:36.000 136 38847.21 -1097.46 23560.78 88888.00 2019-05-16 02:21:37.000 136 38847.22 -1097.47 23560.74 88888.00 2019-05-16 02:21:38.000 136 38847.23 -1097.50 23560.68 88888.00 2019-05-16 02:21:39.000 136 38847.21 -1097.53 23560.66 88888.00 2019-05-16 02:21:40.000 136 38847.23 -1097.55 23560.69 99999.00 2019-05-16 02:21:41.000 136 38847.25 -1097.54 23560.67 88888.00 2019-05-16 02:21:42.000 136 38847.23 -1097.56 23560.65 88888.00 2019-05-16 02:21:43.000 136 38847.16 -1097.57 23560.64 88888.00 2019-05-16 02:21:44.000 136 38847.18 -1097.50 23560.68 88888.00 2019-05-16 02:21:45.000 136 38847.19 -1097.49 23560.70 99999.00 2019-05-16 02:21:46.000 136 38847.18 -1097.50 23560.68 88888.00 2019-05-16 02:21:47.000 136 38847.14 -1097.54 23560.67 88888.00 2019-05-16 02:21:48.000 136 38847.13 -1097.55 23560.69 88888.00 2019-05-16 02:21:49.000 136 38847.13 -1097.49 23560.70 88888.00 2019-05-16 02:21:50.000 136 38847.13 -1097.50 23560.69 99999.00 2019-05-16 02:21:51.000 136 38847.12 -1097.53 23560.61 88888.00 2019-05-16 02:21:52.000 136 38847.10 -1097.55 23560.58 88888.00 2019-05-16 02:21:53.000 136 38847.12 -1097.49 23560.66 88888.00 2019-05-16 02:21:54.000 136 38847.13 -1097.52 23560.67 88888.00 2019-05-16 02:21:55.000 136 38847.08 -1097.59 23560.60 99999.00 2019-05-16 02:21:56.000 136 38847.10 -1097.56 23560.63 88888.00 2019-05-16 02:21:57.000 136 38847.10 -1097.57 23560.67 88888.00 2019-05-16 02:21:58.000 136 38847.14 -1097.61 23560.66 88888.00 2019-05-16 02:21:59.000 136 38847.17 -1097.66 23560.61 88888.00 2019-05-16 02:22:00.000 136 38847.16 -1097.65 23560.57 99999.00 2019-05-16 02:22:01.000 136 38847.13 -1097.63 23560.55 88888.00 2019-05-16 02:22:02.000 136 38847.15 -1097.63 23560.59 88888.00 2019-05-16 02:22:03.000 136 38847.15 -1097.64 23560.60 88888.00 2019-05-16 02:22:04.000 136 38847.17 -1097.64 23560.63 88888.00 2019-05-16 02:22:05.000 136 38847.15 -1097.66 23560.62 99999.00 2019-05-16 02:22:06.000 136 38847.15 -1097.69 23560.56 88888.00 2019-05-16 02:22:07.000 136 38847.13 -1097.68 23560.55 88888.00 2019-05-16 02:22:08.000 136 38847.12 -1097.67 23560.50 88888.00 2019-05-16 02:22:09.000 136 38847.12 -1097.68 23560.51 88888.00 2019-05-16 02:22:10.000 136 38847.12 -1097.70 23560.54 99999.00 2019-05-16 02:22:11.000 136 38847.13 -1097.65 23560.54 88888.00 2019-05-16 02:22:12.000 136 38847.09 -1097.71 23560.48 88888.00 2019-05-16 02:22:13.000 136 38847.10 -1097.77 23560.48 88888.00 2019-05-16 02:22:14.000 136 38847.17 -1097.69 23560.50 88888.00 2019-05-16 02:22:15.000 136 38847.14 -1097.70 23560.49 99999.00 2019-05-16 02:22:16.000 136 38847.17 -1097.73 23560.50 88888.00 2019-05-16 02:22:17.000 136 38847.19 -1097.78 23560.51 88888.00 2019-05-16 02:22:18.000 136 38847.14 -1097.82 23560.51 88888.00 2019-05-16 02:22:19.000 136 38847.15 -1097.81 23560.49 88888.00 2019-05-16 02:22:20.000 136 38847.12 -1097.83 23560.47 99999.00 2019-05-16 02:22:21.000 136 38847.09 -1097.88 23560.46 88888.00 2019-05-16 02:22:22.000 136 38847.09 -1097.84 23560.45 88888.00 2019-05-16 02:22:23.000 136 38847.10 -1097.86 23560.47 88888.00 2019-05-16 02:22:24.000 136 38847.08 -1097.88 23560.47 88888.00 2019-05-16 02:22:25.000 136 38847.09 -1097.84 23560.49 99999.00 2019-05-16 02:22:26.000 136 38847.10 -1097.87 23560.49 88888.00 2019-05-16 02:22:27.000 136 38847.10 -1097.88 23560.48 88888.00 2019-05-16 02:22:28.000 136 38847.12 -1097.91 23560.43 88888.00 2019-05-16 02:22:29.000 136 38847.13 -1097.89 23560.44 88888.00 2019-05-16 02:22:30.000 136 38847.18 -1097.86 23560.48 99999.00 2019-05-16 02:22:31.000 136 38847.18 -1097.89 23560.50 88888.00 2019-05-16 02:22:32.000 136 38847.18 -1097.93 23560.47 88888.00 2019-05-16 02:22:33.000 136 38847.19 -1097.90 23560.45 88888.00 2019-05-16 02:22:34.000 136 38847.22 -1097.89 23560.43 88888.00 2019-05-16 02:22:35.000 136 38847.20 -1097.90 23560.42 99999.00 2019-05-16 02:22:36.000 136 38847.21 -1097.92 23560.40 88888.00 2019-05-16 02:22:37.000 136 38847.20 -1097.88 23560.43 88888.00 2019-05-16 02:22:38.000 136 38847.22 -1097.87 23560.47 88888.00 2019-05-16 02:22:39.000 136 38847.24 -1097.86 23560.48 88888.00 2019-05-16 02:22:40.000 136 38847.24 -1097.86 23560.45 99999.00 2019-05-16 02:22:41.000 136 38847.24 -1097.81 23560.42 88888.00 2019-05-16 02:22:42.000 136 38847.27 -1097.77 23560.44 88888.00 2019-05-16 02:22:43.000 136 38847.24 -1097.82 23560.44 88888.00 2019-05-16 02:22:44.000 136 38847.21 -1097.88 23560.37 88888.00 2019-05-16 02:22:45.000 136 38847.24 -1097.86 23560.39 99999.00 2019-05-16 02:22:46.000 136 38847.24 -1097.90 23560.32 88888.00 2019-05-16 02:22:47.000 136 38847.25 -1097.92 23560.33 88888.00 2019-05-16 02:22:48.000 136 38847.23 -1097.92 23560.38 88888.00 2019-05-16 02:22:49.000 136 38847.18 -1097.97 23560.35 88888.00 2019-05-16 02:22:50.000 136 38847.18 -1098.00 23560.33 99999.00 2019-05-16 02:22:51.000 136 38847.16 -1098.00 23560.35 88888.00 2019-05-16 02:22:52.000 136 38847.13 -1098.02 23560.35 88888.00 2019-05-16 02:22:53.000 136 38847.15 -1098.01 23560.36 88888.00 2019-05-16 02:22:54.000 136 38847.16 -1097.98 23560.34 88888.00 2019-05-16 02:22:55.000 136 38847.17 -1098.02 23560.29 99999.00 2019-05-16 02:22:56.000 136 38847.15 -1098.03 23560.32 88888.00 2019-05-16 02:22:57.000 136 38847.14 -1098.05 23560.31 88888.00 2019-05-16 02:22:58.000 136 38847.14 -1098.04 23560.29 88888.00 2019-05-16 02:22:59.000 136 38847.11 -1098.04 23560.30 88888.00 2019-05-16 02:23:00.000 136 38847.17 -1097.97 23560.36 99999.00 2019-05-16 02:23:01.000 136 38847.16 -1097.98 23560.35 88888.00 2019-05-16 02:23:02.000 136 38847.14 -1098.07 23560.28 88888.00 2019-05-16 02:23:03.000 136 38847.18 -1098.06 23560.35 88888.00 2019-05-16 02:23:04.000 136 38847.15 -1098.06 23560.33 88888.00 2019-05-16 02:23:05.000 136 38847.10 -1098.11 23560.31 99999.00 2019-05-16 02:23:06.000 136 38847.14 -1098.11 23560.30 88888.00 2019-05-16 02:23:07.000 136 38847.17 -1098.15 23560.26 88888.00 2019-05-16 02:23:08.000 136 38847.13 -1098.19 23560.24 88888.00 2019-05-16 02:23:09.000 136 38847.16 -1098.15 23560.25 88888.00 2019-05-16 02:23:10.000 136 38847.14 -1098.15 23560.24 99999.00 2019-05-16 02:23:11.000 136 38847.12 -1098.18 23560.17 88888.00 2019-05-16 02:23:12.000 136 38847.06 -1098.26 23560.05 88888.00 2019-05-16 02:23:13.000 136 38847.07 -1098.28 23560.01 88888.00 2019-05-16 02:23:14.000 136 38847.14 -1098.22 23560.09 88888.00 2019-05-16 02:23:15.000 136 38847.13 -1098.22 23560.15 99999.00 2019-05-16 02:23:16.000 136 38847.10 -1098.20 23560.11 88888.00 2019-05-16 02:23:17.000 136 38847.09 -1098.22 23560.15 88888.00 2019-05-16 02:23:18.000 136 38847.11 -1098.21 23560.19 88888.00 2019-05-16 02:23:19.000 136 38847.13 -1098.19 23560.23 88888.00 2019-05-16 02:23:20.000 136 38847.14 -1098.21 23560.21 99999.00 2019-05-16 02:23:21.000 136 38847.07 -1098.26 23560.14 88888.00 2019-05-16 02:23:22.000 136 38847.08 -1098.33 23560.13 88888.00 2019-05-16 02:23:23.000 136 38847.08 -1098.32 23560.14 88888.00 2019-05-16 02:23:24.000 136 38847.12 -1098.26 23560.18 88888.00 2019-05-16 02:23:25.000 136 38847.09 -1098.27 23560.17 99999.00 2019-05-16 02:23:26.000 136 38847.07 -1098.32 23560.13 88888.00 2019-05-16 02:23:27.000 136 38847.12 -1098.31 23560.09 88888.00 2019-05-16 02:23:28.000 136 38847.14 -1098.28 23560.16 88888.00 2019-05-16 02:23:29.000 136 38847.10 -1098.34 23560.14 88888.00 2019-05-16 02:23:30.000 136 38847.10 -1098.35 23560.11 99999.00 2019-05-16 02:23:31.000 136 38847.14 -1098.34 23560.14 88888.00 2019-05-16 02:23:32.000 136 38847.09 -1098.38 23560.11 88888.00 2019-05-16 02:23:33.000 136 38847.08 -1098.40 23560.06 88888.00 2019-05-16 02:23:34.000 136 38847.06 -1098.38 23560.08 88888.00 2019-05-16 02:23:35.000 136 38847.03 -1098.41 23560.06 99999.00 2019-05-16 02:23:36.000 136 38847.02 -1098.37 23560.07 88888.00 2019-05-16 02:23:37.000 136 38846.98 -1098.40 23560.11 88888.00 2019-05-16 02:23:38.000 136 38846.96 -1098.40 23560.05 88888.00 2019-05-16 02:23:39.000 136 38846.98 -1098.41 23560.03 88888.00 2019-05-16 02:23:40.000 136 38846.97 -1098.47 23559.92 99999.00 2019-05-16 02:23:41.000 136 38846.97 -1098.42 23559.96 88888.00 2019-05-16 02:23:42.000 136 38846.96 -1098.41 23560.04 88888.00 2019-05-16 02:23:43.000 136 38846.97 -1098.41 23560.04 88888.00 2019-05-16 02:23:44.000 136 38846.92 -1098.44 23559.99 88888.00 2019-05-16 02:23:45.000 136 38846.93 -1098.45 23560.01 99999.00 2019-05-16 02:23:46.000 136 38846.96 -1098.43 23560.04 88888.00 2019-05-16 02:23:47.000 136 38846.95 -1098.40 23559.99 88888.00 2019-05-16 02:23:48.000 136 38846.98 -1098.40 23559.96 88888.00 2019-05-16 02:23:49.000 136 38846.98 -1098.41 23559.94 88888.00 2019-05-16 02:23:50.000 136 38847.03 -1098.45 23560.00 99999.00 2019-05-16 02:23:51.000 136 38847.05 -1098.49 23560.05 88888.00 2019-05-16 02:23:52.000 136 38847.05 -1098.46 23560.01 88888.00 2019-05-16 02:23:53.000 136 38847.00 -1098.45 23559.99 88888.00 2019-05-16 02:23:54.000 136 38847.00 -1098.45 23559.99 88888.00 2019-05-16 02:23:55.000 136 38847.04 -1098.46 23559.99 99999.00 2019-05-16 02:23:56.000 136 38847.05 -1098.46 23560.00 88888.00 2019-05-16 02:23:57.000 136 38847.02 -1098.41 23560.08 88888.00 2019-05-16 02:23:58.000 136 38847.03 -1098.48 23560.05 88888.00 2019-05-16 02:23:59.000 136 38847.04 -1098.47 23560.08 88888.00 2019-05-16 02:24:00.000 136 38847.05 -1098.46 23560.08 99999.00 2019-05-16 02:24:01.000 136 38847.02 -1098.45 23560.07 88888.00 2019-05-16 02:24:02.000 136 38847.02 -1098.47 23560.03 88888.00 2019-05-16 02:24:03.000 136 38846.99 -1098.49 23559.98 88888.00 2019-05-16 02:24:04.000 136 38847.00 -1098.48 23559.94 88888.00 2019-05-16 02:24:05.000 136 38847.01 -1098.53 23559.92 99999.00 2019-05-16 02:24:06.000 136 38847.03 -1098.56 23559.91 88888.00 2019-05-16 02:24:07.000 136 38847.04 -1098.58 23559.93 88888.00 2019-05-16 02:24:08.000 136 38847.04 -1098.61 23559.93 88888.00 2019-05-16 02:24:09.000 136 38847.04 -1098.62 23559.95 88888.00 2019-05-16 02:24:10.000 136 38847.04 -1098.59 23559.94 99999.00 2019-05-16 02:24:11.000 136 38846.98 -1098.65 23559.87 88888.00 2019-05-16 02:24:12.000 136 38847.01 -1098.64 23559.92 88888.00 2019-05-16 02:24:13.000 136 38846.97 -1098.64 23559.93 88888.00 2019-05-16 02:24:14.000 136 38846.99 -1098.67 23559.87 88888.00 2019-05-16 02:24:15.000 136 38846.96 -1098.68 23559.92 99999.00 2019-05-16 02:24:16.000 136 38846.99 -1098.70 23559.97 88888.00 2019-05-16 02:24:17.000 136 38846.98 -1098.70 23559.92 88888.00 2019-05-16 02:24:18.000 136 38847.01 -1098.63 23559.91 88888.00 2019-05-16 02:24:19.000 136 38847.01 -1098.63 23559.95 88888.00 2019-05-16 02:24:20.000 136 38847.01 -1098.72 23559.89 99999.00 2019-05-16 02:24:21.000 136 38847.01 -1098.76 23559.82 88888.00 2019-05-16 02:24:22.000 136 38847.03 -1098.76 23559.87 88888.00 2019-05-16 02:24:23.000 136 38847.04 -1098.73 23559.91 88888.00 2019-05-16 02:24:24.000 136 38847.01 -1098.70 23559.83 88888.00 2019-05-16 02:24:25.000 136 38847.04 -1098.71 23559.84 99999.00 2019-05-16 02:24:26.000 136 38847.04 -1098.75 23559.85 88888.00 2019-05-16 02:24:27.000 136 38847.01 -1098.75 23559.86 88888.00 2019-05-16 02:24:28.000 136 38847.01 -1098.68 23559.86 88888.00 2019-05-16 02:24:29.000 136 38846.97 -1098.70 23559.80 88888.00 2019-05-16 02:24:30.000 136 38846.97 -1098.71 23559.79 99999.00 2019-05-16 02:24:31.000 136 38846.96 -1098.72 23559.83 88888.00 2019-05-16 02:24:32.000 136 38846.95 -1098.73 23559.77 88888.00 2019-05-16 02:24:33.000 136 38846.94 -1098.78 23559.74 88888.00 2019-05-16 02:24:34.000 136 38846.92 -1098.74 23559.76 88888.00 2019-05-16 02:24:35.000 136 38846.91 -1098.70 23559.77 99999.00 2019-05-16 02:24:36.000 136 38846.95 -1098.70 23559.81 88888.00 2019-05-16 02:24:37.000 136 38846.98 -1098.77 23559.78 88888.00 2019-05-16 02:24:38.000 136 38846.99 -1098.82 23559.76 88888.00 2019-05-16 02:24:39.000 136 38847.03 -1098.86 23559.76 88888.00 2019-05-16 02:24:40.000 136 38847.00 -1098.86 23559.77 99999.00 2019-05-16 02:24:41.000 136 38847.01 -1098.84 23559.75 88888.00 2019-05-16 02:24:42.000 136 38847.02 -1098.86 23559.80 88888.00 2019-05-16 02:24:43.000 136 38847.04 -1098.84 23559.78 88888.00 2019-05-16 02:24:44.000 136 38847.07 -1098.81 23559.72 88888.00 2019-05-16 02:24:45.000 136 38847.02 -1098.77 23559.70 99999.00 2019-05-16 02:24:46.000 136 38847.03 -1098.82 23559.68 88888.00 2019-05-16 02:24:47.000 136 38847.03 -1098.83 23559.72 88888.00 2019-05-16 02:24:48.000 136 38847.03 -1098.85 23559.70 88888.00 2019-05-16 02:24:49.000 136 38847.00 -1098.89 23559.72 88888.00 2019-05-16 02:24:50.000 136 38847.00 -1098.85 23559.72 99999.00 2019-05-16 02:24:51.000 136 38846.99 -1098.82 23559.73 88888.00 2019-05-16 02:24:52.000 136 38846.99 -1098.81 23559.69 88888.00 2019-05-16 02:24:53.000 136 38846.99 -1098.86 23559.69 88888.00 2019-05-16 02:24:54.000 136 38846.97 -1098.90 23559.70 88888.00 2019-05-16 02:24:55.000 136 38846.98 -1098.89 23559.72 99999.00 2019-05-16 02:24:56.000 136 38847.00 -1098.84 23559.74 88888.00 2019-05-16 02:24:57.000 136 38846.97 -1098.85 23559.73 88888.00 2019-05-16 02:24:58.000 136 38846.96 -1098.82 23559.74 88888.00 2019-05-16 02:24:59.000 136 38846.97 -1098.81 23559.66 88888.00 2019-05-16 02:25:00.000 136 38846.99 -1098.82 23559.64 99999.00 2019-05-16 02:25:01.000 136 38847.00 -1098.83 23559.71 88888.00 2019-05-16 02:25:02.000 136 38846.95 -1098.88 23559.71 88888.00 2019-05-16 02:25:03.000 136 38846.98 -1098.91 23559.64 88888.00 2019-05-16 02:25:04.000 136 38846.98 -1098.88 23559.59 88888.00 2019-05-16 02:25:05.000 136 38846.99 -1098.86 23559.68 99999.00 2019-05-16 02:25:06.000 136 38846.99 -1098.85 23559.72 88888.00 2019-05-16 02:25:07.000 136 38847.01 -1098.90 23559.75 88888.00 2019-05-16 02:25:08.000 136 38846.92 -1098.98 23559.68 88888.00 2019-05-16 02:25:09.000 136 38846.97 -1099.01 23559.63 88888.00 2019-05-16 02:25:10.000 136 38846.99 -1098.97 23559.74 99999.00 2019-05-16 02:25:11.000 136 38846.94 -1099.05 23559.70 88888.00 2019-05-16 02:25:12.000 136 38846.88 -1099.16 23559.65 88888.00 2019-05-16 02:25:13.000 136 38846.85 -1099.12 23559.64 88888.00 2019-05-16 02:25:14.000 136 38846.85 -1099.10 23559.66 88888.00 2019-05-16 02:25:15.000 136 38846.81 -1099.16 23559.59 99999.00 2019-05-16 02:25:16.000 136 38846.81 -1099.16 23559.61 88888.00 2019-05-16 02:25:17.000 136 38846.83 -1099.15 23559.65 88888.00 2019-05-16 02:25:18.000 136 38846.80 -1099.18 23559.64 88888.00 2019-05-16 02:25:19.000 136 38846.80 -1099.18 23559.61 88888.00 2019-05-16 02:25:20.000 136 38846.83 -1099.13 23559.58 99999.00 2019-05-16 02:25:21.000 136 38846.82 -1099.16 23559.54 88888.00 2019-05-16 02:25:22.000 136 38846.82 -1099.24 23559.57 88888.00 2019-05-16 02:25:23.000 136 38846.83 -1099.21 23559.61 88888.00 2019-05-16 02:25:24.000 136 38846.82 -1099.22 23559.66 88888.00 2019-05-16 02:25:25.000 136 38846.85 -1099.25 23559.68 99999.00 2019-05-16 02:25:26.000 136 38846.83 -1099.27 23559.64 88888.00 2019-05-16 02:25:27.000 136 38846.80 -1099.32 23559.58 88888.00 2019-05-16 02:25:28.000 136 38846.77 -1099.29 23559.58 88888.00 2019-05-16 02:25:29.000 136 38846.74 -1099.25 23559.62 88888.00 2019-05-16 02:25:30.000 136 38846.73 -1099.25 23559.62 99999.00 2019-05-16 02:25:31.000 136 38846.71 -1099.26 23559.58 88888.00 2019-05-16 02:25:32.000 136 38846.74 -1099.26 23559.59 88888.00 2019-05-16 02:25:33.000 136 38846.77 -1099.23 23559.63 88888.00 2019-05-16 02:25:34.000 136 38846.80 -1099.24 23559.64 88888.00 2019-05-16 02:25:35.000 136 38846.73 -1099.29 23559.58 99999.00 2019-05-16 02:25:36.000 136 38846.72 -1099.25 23559.61 88888.00 2019-05-16 02:25:37.000 136 38846.74 -1099.23 23559.58 88888.00 2019-05-16 02:25:38.000 136 38846.75 -1099.27 23559.56 88888.00 2019-05-16 02:25:39.000 136 38846.75 -1099.25 23559.57 88888.00 2019-05-16 02:25:40.000 136 38846.74 -1099.22 23559.58 99999.00 2019-05-16 02:25:41.000 136 38846.74 -1099.23 23559.52 88888.00 2019-05-16 02:25:42.000 136 38846.73 -1099.26 23559.44 88888.00 2019-05-16 02:25:43.000 136 38846.73 -1099.29 23559.43 88888.00 2019-05-16 02:25:44.000 136 38846.75 -1099.27 23559.44 88888.00 2019-05-16 02:25:45.000 136 38846.79 -1099.27 23559.49 99999.00 2019-05-16 02:25:46.000 136 38846.78 -1099.31 23559.52 88888.00 2019-05-16 02:25:47.000 136 38846.76 -1099.33 23559.52 88888.00 2019-05-16 02:25:48.000 136 38846.78 -1099.33 23559.47 88888.00 2019-05-16 02:25:49.000 136 38846.79 -1099.37 23559.51 88888.00 2019-05-16 02:25:50.000 136 38846.81 -1099.32 23559.50 99999.00 2019-05-16 02:25:51.000 136 38846.80 -1099.34 23559.48 88888.00 2019-05-16 02:25:52.000 136 38846.78 -1099.41 23559.48 88888.00 2019-05-16 02:25:53.000 136 38846.81 -1099.41 23559.50 88888.00 2019-05-16 02:25:54.000 136 38846.82 -1099.42 23559.47 88888.00 2019-05-16 02:25:55.000 136 38846.82 -1099.45 23559.47 99999.00 2019-05-16 02:25:56.000 136 38846.83 -1099.44 23559.46 88888.00 2019-05-16 02:25:57.000 136 38846.83 -1099.44 23559.43 88888.00 2019-05-16 02:25:58.000 136 38846.81 -1099.45 23559.39 88888.00 2019-05-16 02:25:59.000 136 38846.79 -1099.47 23559.44 88888.00 2019-05-16 02:26:00.000 136 38846.83 -1099.49 23559.47 99999.00 2019-05-16 02:26:01.000 136 38846.80 -1099.55 23559.41 88888.00 2019-05-16 02:26:02.000 136 38846.78 -1099.59 23559.40 88888.00 2019-05-16 02:26:03.000 136 38846.76 -1099.61 23559.36 88888.00 2019-05-16 02:26:04.000 136 38846.76 -1099.59 23559.36 88888.00 2019-05-16 02:26:05.000 136 38846.81 -1099.56 23559.40 99999.00 2019-05-16 02:26:06.000 136 38846.82 -1099.57 23559.39 88888.00 2019-05-16 02:26:07.000 136 38846.78 -1099.58 23559.40 88888.00 2019-05-16 02:26:08.000 136 38846.82 -1099.53 23559.45 88888.00 2019-05-16 02:26:09.000 136 38846.85 -1099.58 23559.44 88888.00 2019-05-16 02:26:10.000 136 38846.82 -1099.57 23559.46 99999.00 2019-05-16 02:26:11.000 136 38846.84 -1099.55 23559.45 88888.00 2019-05-16 02:26:12.000 136 38846.81 -1099.56 23559.44 88888.00 2019-05-16 02:26:13.000 136 38846.79 -1099.56 23559.43 88888.00 2019-05-16 02:26:14.000 136 38846.76 -1099.58 23559.38 88888.00 2019-05-16 02:26:15.000 136 38846.76 -1099.57 23559.41 99999.00 2019-05-16 02:26:16.000 136 38846.78 -1099.60 23559.47 88888.00 2019-05-16 02:26:17.000 136 38846.78 -1099.62 23559.48 88888.00 2019-05-16 02:26:18.000 136 38846.81 -1099.63 23559.48 88888.00 2019-05-16 02:26:19.000 136 38846.79 -1099.68 23559.48 88888.00 2019-05-16 02:26:20.000 136 38846.75 -1099.72 23559.47 99999.00 2019-05-16 02:26:21.000 136 38846.80 -1099.74 23559.49 88888.00 2019-05-16 02:26:22.000 136 38846.85 -1099.73 23559.52 88888.00 2019-05-16 02:26:23.000 136 38846.83 -1099.71 23559.51 88888.00 2019-05-16 02:26:24.000 136 38846.85 -1099.71 23559.44 88888.00 2019-05-16 02:26:25.000 136 38846.84 -1099.73 23559.46 99999.00 2019-05-16 02:26:26.000 136 38846.83 -1099.68 23559.45 88888.00 2019-05-16 02:26:27.000 136 38846.88 -1099.61 23559.41 88888.00 2019-05-16 02:26:28.000 136 38846.90 -1099.60 23559.44 88888.00 2019-05-16 02:26:29.000 136 38846.93 -1099.60 23559.40 88888.00 2019-05-16 02:26:30.000 136 38846.89 -1099.61 23559.41 99999.00 2019-05-16 02:26:31.000 136 38846.92 -1099.61 23559.40 88888.00 2019-05-16 02:26:32.000 136 38846.91 -1099.59 23559.42 88888.00 2019-05-16 02:26:33.000 136 38846.89 -1099.63 23559.38 88888.00 2019-05-16 02:26:34.000 136 38846.87 -1099.68 23559.34 88888.00 2019-05-16 02:26:35.000 136 38846.90 -1099.67 23559.38 99999.00 2019-05-16 02:26:36.000 136 38846.92 -1099.63 23559.41 88888.00 2019-05-16 02:26:37.000 136 38846.94 -1099.66 23559.40 88888.00 2019-05-16 02:26:38.000 136 38846.95 -1099.67 23559.41 88888.00 2019-05-16 02:26:39.000 136 38846.96 -1099.69 23559.38 88888.00 2019-05-16 02:26:40.000 136 38846.95 -1099.71 23559.35 99999.00 2019-05-16 02:26:41.000 136 38847.00 -1099.66 23559.38 88888.00 2019-05-16 02:26:42.000 136 38846.97 -1099.66 23559.35 88888.00 2019-05-16 02:26:43.000 136 38846.98 -1099.66 23559.35 88888.00 2019-05-16 02:26:44.000 136 38847.00 -1099.66 23559.38 88888.00 2019-05-16 02:26:45.000 136 38847.03 -1099.67 23559.40 99999.00 2019-05-16 02:26:46.000 136 38847.04 -1099.65 23559.35 88888.00 2019-05-16 02:26:47.000 136 38847.00 -1099.66 23559.38 88888.00 2019-05-16 02:26:48.000 136 38846.99 -1099.68 23559.39 88888.00 2019-05-16 02:26:49.000 136 38846.98 -1099.72 23559.38 88888.00 2019-05-16 02:26:50.000 136 38846.97 -1099.73 23559.37 99999.00 2019-05-16 02:26:51.000 136 38846.98 -1099.73 23559.36 88888.00 2019-05-16 02:26:52.000 136 38846.96 -1099.75 23559.30 88888.00 2019-05-16 02:26:53.000 136 38846.93 -1099.78 23559.35 88888.00 2019-05-16 02:26:54.000 136 38846.87 -1099.82 23559.32 88888.00 2019-05-16 02:26:55.000 136 38846.90 -1099.82 23559.32 99999.00 2019-05-16 02:26:56.000 136 38846.90 -1099.79 23559.36 88888.00 2019-05-16 02:26:57.000 136 38846.89 -1099.86 23559.21 88888.00 2019-05-16 02:26:58.000 136 38846.91 -1099.83 23559.23 88888.00 2019-05-16 02:26:59.000 136 38846.96 -1099.78 23559.28 88888.00 2019-05-16 02:27:00.000 136 38846.98 -1099.77 23559.31 99999.00 2019-05-16 02:27:01.000 136 38846.91 -1099.87 23559.32 88888.00 2019-05-16 02:27:02.000 136 38846.91 -1099.90 23559.33 88888.00 2019-05-16 02:27:03.000 136 38846.92 -1099.89 23559.31 88888.00 2019-05-16 02:27:04.000 136 38846.90 -1099.93 23559.32 88888.00 2019-05-16 02:27:05.000 136 38846.85 -1099.91 23559.36 99999.00 2019-05-16 02:27:06.000 136 38846.92 -1099.89 23559.34 88888.00 2019-05-16 02:27:07.000 136 38846.93 -1099.93 23559.30 88888.00 2019-05-16 02:27:08.000 136 38846.95 -1099.92 23559.31 88888.00 2019-05-16 02:27:09.000 136 38847.00 -1099.92 23559.29 88888.00 2019-05-16 02:27:10.000 136 38847.00 -1099.96 23559.29 99999.00 2019-05-16 02:27:11.000 136 38846.98 -1099.95 23559.31 88888.00 2019-05-16 02:27:12.000 136 38847.01 -1099.97 23559.31 88888.00 2019-05-16 02:27:13.000 136 38847.04 -1100.00 23559.26 88888.00 2019-05-16 02:27:14.000 136 38847.04 -1099.99 23559.29 88888.00 2019-05-16 02:27:15.000 136 38847.03 -1100.04 23559.30 99999.00 2019-05-16 02:27:16.000 136 38847.05 -1100.03 23559.36 88888.00 2019-05-16 02:27:17.000 136 38847.08 -1100.04 23559.35 88888.00 2019-05-16 02:27:18.000 136 38847.06 -1100.09 23559.35 88888.00 2019-05-16 02:27:19.000 136 38847.07 -1100.11 23559.34 88888.00 2019-05-16 02:27:20.000 136 38847.11 -1100.11 23559.39 99999.00 2019-05-16 02:27:21.000 136 38847.06 -1100.12 23559.37 88888.00 2019-05-16 02:27:22.000 136 38847.06 -1100.14 23559.33 88888.00 2019-05-16 02:27:23.000 136 38847.09 -1100.12 23559.35 88888.00 2019-05-16 02:27:24.000 136 38847.08 -1100.13 23559.41 88888.00 2019-05-16 02:27:25.000 136 38847.09 -1100.14 23559.44 99999.00 2019-05-16 02:27:26.000 136 38847.12 -1100.15 23559.40 88888.00 2019-05-16 02:27:27.000 136 38847.11 -1100.16 23559.35 88888.00 2019-05-16 02:27:28.000 136 38847.13 -1100.18 23559.32 88888.00 2019-05-16 02:27:29.000 136 38847.14 -1100.21 23559.29 88888.00 2019-05-16 02:27:30.000 136 38847.14 -1100.21 23559.31 99999.00 2019-05-16 02:27:31.000 136 38847.17 -1100.16 23559.41 88888.00 2019-05-16 02:27:32.000 136 38847.19 -1100.17 23559.39 88888.00 2019-05-16 02:27:33.000 136 38847.20 -1100.17 23559.36 88888.00 2019-05-16 02:27:34.000 136 38847.19 -1100.17 23559.34 88888.00 2019-05-16 02:27:35.000 136 38847.19 -1100.17 23559.31 99999.00 2019-05-16 02:27:36.000 136 38847.22 -1100.16 23559.39 88888.00 2019-05-16 02:27:37.000 136 38847.21 -1100.18 23559.35 88888.00 2019-05-16 02:27:38.000 136 38847.20 -1100.23 23559.29 88888.00 2019-05-16 02:27:39.000 136 38847.21 -1100.19 23559.32 88888.00 2019-05-16 02:27:40.000 136 38847.21 -1100.18 23559.31 99999.00 2019-05-16 02:27:41.000 136 38847.24 -1100.16 23559.32 88888.00 2019-05-16 02:27:42.000 136 38847.26 -1100.12 23559.35 88888.00 2019-05-16 02:27:43.000 136 38847.24 -1100.18 23559.34 88888.00 2019-05-16 02:27:44.000 136 38847.23 -1100.19 23559.33 88888.00 2019-05-16 02:27:45.000 136 38847.23 -1100.18 23559.35 99999.00 2019-05-16 02:27:46.000 136 38847.22 -1100.20 23559.28 88888.00 2019-05-16 02:27:47.000 136 38847.22 -1100.20 23559.35 88888.00 2019-05-16 02:27:48.000 136 38847.21 -1100.21 23559.34 88888.00 2019-05-16 02:27:49.000 136 38847.23 -1100.24 23559.34 88888.00 2019-05-16 02:27:50.000 136 38847.28 -1100.17 23559.40 99999.00 2019-05-16 02:27:51.000 136 38847.25 -1100.20 23559.42 88888.00 2019-05-16 02:27:52.000 136 38847.25 -1100.23 23559.32 88888.00 2019-05-16 02:27:53.000 136 38847.29 -1100.22 23559.34 88888.00 2019-05-16 02:27:54.000 136 38847.31 -1100.15 23559.34 88888.00 2019-05-16 02:27:55.000 136 38847.34 -1100.20 23559.35 99999.00 2019-05-16 02:27:56.000 136 38847.31 -1100.22 23559.32 88888.00 2019-05-16 02:27:57.000 136 38847.34 -1100.24 23559.30 88888.00 2019-05-16 02:27:58.000 136 38847.35 -1100.26 23559.38 88888.00 2019-05-16 02:27:59.000 136 38847.27 -1100.24 23559.38 88888.00 2019-05-16 02:28:00.000 136 38847.32 -1100.23 23559.39 99999.00 2019-05-16 02:28:01.000 136 38847.33 -1100.22 23559.36 88888.00 2019-05-16 02:28:02.000 136 38847.30 -1100.23 23559.32 88888.00 2019-05-16 02:28:03.000 136 38847.33 -1100.28 23559.32 88888.00 2019-05-16 02:28:04.000 136 38847.42 -1100.24 23559.38 88888.00 2019-05-16 02:28:05.000 136 38847.47 -1100.23 23559.39 99999.00 2019-05-16 02:28:06.000 136 38847.51 -1100.28 23559.39 88888.00 2019-05-16 02:28:07.000 136 38847.48 -1100.28 23559.35 88888.00 2019-05-16 02:28:08.000 136 38847.48 -1100.24 23559.34 88888.00 2019-05-16 02:28:09.000 136 38847.50 -1100.27 23559.36 88888.00 2019-05-16 02:28:10.000 136 38847.49 -1100.31 23559.39 99999.00 2019-05-16 02:28:11.000 136 38847.51 -1100.37 23559.38 88888.00 2019-05-16 02:28:12.000 136 38847.51 -1100.37 23559.32 88888.00 2019-05-16 02:28:13.000 136 38847.53 -1100.35 23559.34 88888.00 2019-05-16 02:28:14.000 136 38847.58 -1100.34 23559.35 88888.00 2019-05-16 02:28:15.000 136 38847.60 -1100.29 23559.36 99999.00 2019-05-16 02:28:16.000 136 38847.58 -1100.30 23559.33 88888.00 2019-05-16 02:28:17.000 136 38847.58 -1100.33 23559.41 88888.00 2019-05-16 02:28:18.000 136 38847.61 -1100.32 23559.41 88888.00 2019-05-16 02:28:19.000 136 38847.58 -1100.34 23559.34 88888.00 2019-05-16 02:28:20.000 136 38847.59 -1100.30 23559.37 99999.00 2019-05-16 02:28:21.000 136 38847.66 -1100.26 23559.40 88888.00 2019-05-16 02:28:22.000 136 38847.71 -1100.27 23559.37 88888.00 2019-05-16 02:28:23.000 136 38847.70 -1100.31 23559.35 88888.00 2019-05-16 02:28:24.000 136 38847.75 -1100.30 23559.35 88888.00 2019-05-16 02:28:25.000 136 38847.83 -1100.27 23559.35 99999.00 2019-05-16 02:28:26.000 136 38847.80 -1100.29 23559.33 88888.00 2019-05-16 02:28:27.000 136 38847.83 -1100.26 23559.38 88888.00 2019-05-16 02:28:28.000 136 38847.84 -1100.26 23559.33 88888.00 2019-05-16 02:28:29.000 136 38847.83 -1100.27 23559.33 88888.00 2019-05-16 02:28:30.000 136 38847.82 -1100.27 23559.38 99999.00 2019-05-16 02:28:31.000 136 38847.82 -1100.31 23559.32 88888.00 2019-05-16 02:28:32.000 136 38847.84 -1100.29 23559.35 88888.00 2019-05-16 02:28:33.000 136 38847.87 -1100.28 23559.35 88888.00 2019-05-16 02:28:34.000 136 38847.82 -1100.31 23559.36 88888.00 2019-05-16 02:28:35.000 136 38847.89 -1100.34 23559.36 99999.00 2019-05-16 02:28:36.000 136 38847.87 -1100.32 23559.40 88888.00 2019-05-16 02:28:37.000 136 38847.88 -1100.31 23559.42 88888.00 2019-05-16 02:28:38.000 136 38847.85 -1100.29 23559.36 88888.00 2019-05-16 02:28:39.000 136 38847.79 -1100.34 23559.32 88888.00 2019-05-16 02:28:40.000 136 38847.84 -1100.34 23559.39 99999.00 2019-05-16 02:28:41.000 136 38847.82 -1100.39 23559.34 88888.00 2019-05-16 02:28:42.000 136 38847.83 -1100.37 23559.38 88888.00 2019-05-16 02:28:43.000 136 38847.85 -1100.33 23559.44 88888.00 2019-05-16 02:28:44.000 136 38847.84 -1100.35 23559.36 88888.00 2019-05-16 02:28:45.000 136 38847.85 -1100.31 23559.42 99999.00 2019-05-16 02:28:46.000 136 38847.88 -1100.28 23559.45 88888.00 2019-05-16 02:28:47.000 136 38847.85 -1100.34 23559.42 88888.00 2019-05-16 02:28:48.000 136 38847.85 -1100.39 23559.44 88888.00 2019-05-16 02:28:49.000 136 38847.90 -1100.37 23559.47 88888.00 2019-05-16 02:28:50.000 136 38847.90 -1100.37 23559.48 99999.00 2019-05-16 02:28:51.000 136 38847.87 -1100.44 23559.44 88888.00 2019-05-16 02:28:52.000 136 38847.89 -1100.48 23559.39 88888.00 2019-05-16 02:28:53.000 136 38847.92 -1100.47 23559.38 88888.00 2019-05-16 02:28:54.000 136 38847.95 -1100.46 23559.41 88888.00 2019-05-16 02:28:55.000 136 38847.97 -1100.45 23559.34 99999.00 2019-05-16 02:28:56.000 136 38847.97 -1100.43 23559.30 88888.00 2019-05-16 02:28:57.000 136 38848.00 -1100.38 23559.34 88888.00 2019-05-16 02:28:58.000 136 38848.01 -1100.35 23559.39 88888.00 2019-05-16 02:28:59.000 136 38847.99 -1100.36 23559.41 88888.00 2019-05-16 02:29:00.000 136 38847.98 -1100.39 23559.43 99999.00 2019-05-16 02:29:01.000 136 38847.99 -1100.43 23559.33 88888.00 2019-05-16 02:29:02.000 136 38847.99 -1100.40 23559.36 88888.00 2019-05-16 02:29:03.000 136 38848.03 -1100.41 23559.43 88888.00 2019-05-16 02:29:04.000 136 38848.03 -1100.44 23559.40 88888.00 2019-05-16 02:29:05.000 136 38848.02 -1100.48 23559.33 99999.00 2019-05-16 02:29:06.000 136 38848.00 -1100.51 23559.34 88888.00 2019-05-16 02:29:07.000 136 38848.00 -1100.46 23559.39 88888.00 2019-05-16 02:29:08.000 136 38848.00 -1100.42 23559.34 88888.00 2019-05-16 02:29:09.000 136 38848.03 -1100.45 23559.32 88888.00 2019-05-16 02:29:10.000 136 38848.03 -1100.42 23559.34 99999.00 2019-05-16 02:29:11.000 136 38848.04 -1100.41 23559.33 88888.00 2019-05-16 02:29:12.000 136 38848.02 -1100.40 23559.37 88888.00 2019-05-16 02:29:13.000 136 38848.06 -1100.43 23559.38 88888.00 2019-05-16 02:29:14.000 136 38848.07 -1100.47 23559.37 88888.00 2019-05-16 02:29:15.000 136 38848.09 -1100.43 23559.42 99999.00 2019-05-16 02:29:16.000 136 38848.13 -1100.40 23559.46 88888.00 2019-05-16 02:29:17.000 136 38848.06 -1100.37 23559.38 88888.00 2019-05-16 02:29:18.000 136 38848.10 -1100.36 23559.37 88888.00 2019-05-16 02:29:19.000 136 38848.11 -1100.34 23559.43 88888.00 2019-05-16 02:29:20.000 136 38848.08 -1100.33 23559.36 99999.00 2019-05-16 02:29:21.000 136 38848.08 -1100.32 23559.32 88888.00 2019-05-16 02:29:22.000 136 38848.12 -1100.29 23559.33 88888.00 2019-05-16 02:29:23.000 136 38848.14 -1100.26 23559.39 88888.00 2019-05-16 02:29:24.000 136 38848.17 -1100.26 23559.43 88888.00 2019-05-16 02:29:25.000 136 38848.19 -1100.26 23559.43 99999.00 2019-05-16 02:29:26.000 136 38848.17 -1100.26 23559.40 88888.00 2019-05-16 02:29:27.000 136 38848.14 -1100.29 23559.41 88888.00 2019-05-16 02:29:28.000 136 38848.15 -1100.29 23559.43 88888.00 2019-05-16 02:29:29.000 136 38848.18 -1100.23 23559.45 88888.00 2019-05-16 02:29:30.000 136 38848.18 -1100.17 23559.44 99999.00 2019-05-16 02:29:31.000 136 38848.16 -1100.23 23559.43 88888.00 2019-05-16 02:29:32.000 136 38848.13 -1100.22 23559.46 88888.00 2019-05-16 02:29:33.000 136 38848.12 -1100.26 23559.44 88888.00 2019-05-16 02:29:34.000 136 38848.09 -1100.27 23559.42 88888.00 2019-05-16 02:29:35.000 136 38848.14 -1100.29 23559.36 99999.00 2019-05-16 02:29:36.000 136 38848.11 -1100.31 23559.40 88888.00 2019-05-16 02:29:37.000 136 38848.15 -1100.27 23559.46 88888.00 2019-05-16 02:29:38.000 136 38848.16 -1100.28 23559.44 88888.00 2019-05-16 02:29:39.000 136 38848.10 -1100.32 23559.41 88888.00 2019-05-16 02:29:40.000 136 38848.12 -1100.30 23559.44 99999.00 2019-05-16 02:29:41.000 136 38848.09 -1100.36 23559.44 88888.00 2019-05-16 02:29:42.000 136 38848.07 -1100.42 23559.41 88888.00 2019-05-16 02:29:43.000 136 38848.15 -1100.39 23559.42 88888.00 2019-05-16 02:29:44.000 136 38848.17 -1100.39 23559.44 88888.00 2019-05-16 02:29:45.000 136 38848.21 -1100.38 23559.47 99999.00 2019-05-16 02:29:46.000 136 38848.28 -1100.32 23559.47 88888.00 2019-05-16 02:29:47.000 136 38848.26 -1100.30 23559.48 88888.00 2019-05-16 02:29:48.000 136 38848.23 -1100.34 23559.41 88888.00 2019-05-16 02:29:49.000 136 38848.27 -1100.33 23559.49 88888.00 2019-05-16 02:29:50.000 136 38848.28 -1100.30 23559.52 99999.00 2019-05-16 02:29:51.000 136 38848.30 -1100.30 23559.55 88888.00 2019-05-16 02:29:52.000 136 38848.31 -1100.25 23559.56 88888.00 2019-05-16 02:29:53.000 136 38848.32 -1100.25 23559.55 88888.00 2019-05-16 02:29:54.000 136 38848.34 -1100.24 23559.51 88888.00 2019-05-16 02:29:55.000 136 38848.35 -1100.18 23559.58 99999.00 2019-05-16 02:29:56.000 136 38848.37 -1100.14 23559.61 88888.00 2019-05-16 02:29:57.000 136 38848.37 -1100.15 23559.58 88888.00 2019-05-16 02:29:58.000 136 38848.37 -1100.13 23559.52 88888.00 2019-05-16 02:29:59.000 136 38848.36 -1100.15 23559.53 88888.00 2019-05-16 02:30:00.000 136 38848.37 -1100.15 23559.56 99999.00 2019-05-16 02:30:01.000 136 38848.32 -1100.17 23559.51 88888.00 2019-05-16 02:30:02.000 136 38848.30 -1100.20 23559.52 88888.00 2019-05-16 02:30:03.000 136 38848.29 -1100.18 23559.53 88888.00 2019-05-16 02:30:04.000 136 38848.30 -1100.16 23559.51 88888.00 2019-05-16 02:30:05.000 136 38848.27 -1100.12 23559.51 99999.00 2019-05-16 02:30:06.000 136 38848.31 -1100.13 23559.46 88888.00 2019-05-16 02:30:07.000 136 38848.35 -1100.10 23559.48 88888.00 2019-05-16 02:30:08.000 136 38848.31 -1100.17 23559.41 88888.00 2019-05-16 02:30:09.000 136 38848.32 -1100.23 23559.40 88888.00 2019-05-16 02:30:10.000 136 38848.29 -1100.24 23559.42 99999.00 2019-05-16 02:30:11.000 136 38848.25 -1100.28 23559.42 88888.00 2019-05-16 02:30:12.000 136 38848.27 -1100.31 23559.42 88888.00 2019-05-16 02:30:13.000 136 38848.25 -1100.26 23559.46 88888.00 2019-05-16 02:30:14.000 136 38848.22 -1100.26 23559.44 88888.00 2019-05-16 02:30:15.000 136 38848.19 -1100.28 23559.47 99999.00 2019-05-16 02:30:16.000 136 38848.18 -1100.30 23559.53 88888.00 2019-05-16 02:30:17.000 136 38848.16 -1100.28 23559.48 88888.00 2019-05-16 02:30:18.000 136 38848.13 -1100.30 23559.41 88888.00 2019-05-16 02:30:19.000 136 38848.13 -1100.32 23559.41 88888.00 2019-05-16 02:30:20.000 136 38848.13 -1100.29 23559.47 99999.00 2019-05-16 02:30:21.000 136 38848.07 -1100.34 23559.39 88888.00 2019-05-16 02:30:22.000 136 38848.04 -1100.32 23559.39 88888.00 2019-05-16 02:30:23.000 136 38848.07 -1100.26 23559.42 88888.00 2019-05-16 02:30:24.000 136 38848.07 -1100.27 23559.38 88888.00 2019-05-16 02:30:25.000 136 38848.05 -1100.26 23559.42 99999.00 2019-05-16 02:30:26.000 136 38848.10 -1100.27 23559.37 88888.00 2019-05-16 02:30:27.000 136 38848.07 -1100.30 23559.26 88888.00 2019-05-16 02:30:28.000 136 38848.09 -1100.27 23559.29 88888.00 2019-05-16 02:30:29.000 136 38848.06 -1100.32 23559.25 88888.00 2019-05-16 02:30:30.000 136 38848.03 -1100.34 23559.26 99999.00 2019-05-16 02:30:31.000 136 38848.02 -1100.33 23559.29 88888.00 2019-05-16 02:30:32.000 136 38847.98 -1100.36 23559.23 88888.00 2019-05-16 02:30:33.000 136 38847.99 -1100.38 23559.23 88888.00 2019-05-16 02:30:34.000 136 38847.93 -1100.41 23559.26 88888.00 2019-05-16 02:30:35.000 136 38847.86 -1100.42 23559.21 99999.00 2019-05-16 02:30:36.000 136 38847.84 -1100.48 23559.10 88888.00 2019-05-16 02:30:37.000 136 38847.86 -1100.51 23559.08 88888.00 2019-05-16 02:30:38.000 136 38847.81 -1100.51 23559.08 88888.00 2019-05-16 02:30:39.000 136 38847.76 -1100.60 23559.08 88888.00 2019-05-16 02:30:40.000 136 38847.75 -1100.60 23559.06 99999.00 2019-05-16 02:30:41.000 136 38847.69 -1100.61 23559.10 88888.00 2019-05-16 02:30:42.000 136 38847.63 -1100.64 23559.05 88888.00 2019-05-16 02:30:43.000 136 38847.64 -1100.63 23559.06 88888.00 2019-05-16 02:30:44.000 136 38847.60 -1100.67 23559.02 88888.00 2019-05-16 02:30:45.000 136 38847.59 -1100.68 23559.04 99999.00 2019-05-16 02:30:46.000 136 38847.60 -1100.68 23559.07 88888.00 2019-05-16 02:30:47.000 136 38847.55 -1100.72 23559.00 88888.00 2019-05-16 02:30:48.000 136 38847.54 -1100.70 23558.98 88888.00 2019-05-16 02:30:49.000 136 38847.55 -1100.60 23559.00 88888.00 2019-05-16 02:30:50.000 136 38847.46 -1100.62 23558.95 99999.00 2019-05-16 02:30:51.000 136 38847.39 -1100.70 23558.92 88888.00 2019-05-16 02:30:52.000 136 38847.34 -1100.78 23558.83 88888.00 2019-05-16 02:30:53.000 136 38847.32 -1100.80 23558.80 88888.00 2019-05-16 02:30:54.000 136 38847.32 -1100.78 23558.89 88888.00 2019-05-16 02:30:55.000 136 38847.31 -1100.82 23558.86 99999.00 2019-05-16 02:30:56.000 136 38847.28 -1100.84 23558.81 88888.00 2019-05-16 02:30:57.000 136 38847.25 -1100.83 23558.82 88888.00 2019-05-16 02:30:58.000 136 38847.25 -1100.86 23558.82 88888.00 2019-05-16 02:30:59.000 136 38847.25 -1100.84 23558.78 88888.00 2019-05-16 02:31:00.000 136 38847.24 -1100.84 23558.80 99999.00 2019-05-16 02:31:01.000 136 38847.17 -1100.91 23558.81 88888.00 2019-05-16 02:31:02.000 136 38847.11 -1100.96 23558.77 88888.00 2019-05-16 02:31:03.000 136 38847.12 -1100.99 23558.77 88888.00 2019-05-16 02:31:04.000 136 38847.13 -1100.98 23558.79 88888.00 2019-05-16 02:31:05.000 136 38847.12 -1100.99 23558.77 99999.00 2019-05-16 02:31:06.000 136 38847.11 -1101.00 23558.77 88888.00 2019-05-16 02:31:07.000 136 38847.08 -1101.02 23558.72 88888.00 2019-05-16 02:31:08.000 136 38847.02 -1101.02 23558.72 88888.00 2019-05-16 02:31:09.000 136 38846.96 -1101.12 23558.62 88888.00 2019-05-16 02:31:10.000 136 38847.03 -1101.10 23558.61 99999.00 2019-05-16 02:31:11.000 136 38847.03 -1101.11 23558.63 88888.00 2019-05-16 02:31:12.000 136 38847.01 -1101.15 23558.62 88888.00 2019-05-16 02:31:13.000 136 38846.99 -1101.19 23558.58 88888.00 2019-05-16 02:31:14.000 136 38846.91 -1101.20 23558.51 88888.00 2019-05-16 02:31:15.000 136 38846.94 -1101.21 23558.50 99999.00 2019-05-16 02:31:16.000 136 38846.88 -1101.24 23558.45 88888.00 2019-05-16 02:31:17.000 136 38846.84 -1101.23 23558.39 88888.00 2019-05-16 02:31:18.000 136 38846.82 -1101.22 23558.44 88888.00 2019-05-16 02:31:19.000 136 38846.80 -1101.33 23558.44 88888.00 2019-05-16 02:31:20.000 136 38846.73 -1101.39 23558.44 99999.00 2019-05-16 02:31:21.000 136 38846.74 -1101.36 23558.45 88888.00 2019-05-16 02:31:22.000 136 38846.68 -1101.41 23558.45 88888.00 2019-05-16 02:31:23.000 136 38846.66 -1101.42 23558.43 88888.00 2019-05-16 02:31:24.000 136 38846.61 -1101.46 23558.38 88888.00 2019-05-16 02:31:25.000 136 38846.69 -1101.42 23558.42 99999.00 2019-05-16 02:31:26.000 136 38846.72 -1101.45 23558.42 88888.00 2019-05-16 02:31:27.000 136 38846.67 -1101.48 23558.40 88888.00 2019-05-16 02:31:28.000 136 38846.65 -1101.48 23558.43 88888.00 2019-05-16 02:31:29.000 136 38846.66 -1101.49 23558.40 88888.00 2019-05-16 02:31:30.000 136 38846.60 -1101.58 23558.29 99999.00 2019-05-16 02:31:31.000 136 38846.55 -1101.59 23558.27 88888.00 2019-05-16 02:31:32.000 136 38846.52 -1101.58 23558.34 88888.00 2019-05-16 02:31:33.000 136 38846.47 -1101.60 23558.30 88888.00 2019-05-16 02:31:34.000 136 38846.44 -1101.59 23558.32 88888.00 2019-05-16 02:31:35.000 136 38846.41 -1101.58 23558.28 99999.00 2019-05-16 02:31:36.000 136 38846.34 -1101.59 23558.25 88888.00 2019-05-16 02:31:37.000 136 38846.32 -1101.56 23558.29 88888.00 2019-05-16 02:31:38.000 136 38846.32 -1101.61 23558.30 88888.00 2019-05-16 02:31:39.000 136 38846.30 -1101.61 23558.25 88888.00 2019-05-16 02:31:40.000 136 38846.24 -1101.62 23558.23 99999.00 2019-05-16 02:31:41.000 136 38846.22 -1101.66 23558.16 88888.00 2019-05-16 02:31:42.000 136 38846.24 -1101.65 23558.18 88888.00 2019-05-16 02:31:43.000 136 38846.16 -1101.71 23558.10 88888.00 2019-05-16 02:31:44.000 136 38846.10 -1101.72 23558.07 88888.00 2019-05-16 02:31:45.000 136 38846.07 -1101.71 23558.08 99999.00 2019-05-16 02:31:46.000 136 38846.04 -1101.78 23558.10 88888.00 2019-05-16 02:31:47.000 136 38846.02 -1101.80 23558.11 88888.00 2019-05-16 02:31:48.000 136 38846.03 -1101.79 23558.05 88888.00 2019-05-16 02:31:49.000 136 38846.02 -1101.81 23558.03 88888.00 2019-05-16 02:31:50.000 136 38846.00 -1101.80 23558.00 99999.00 2019-05-16 02:31:51.000 136 38846.03 -1101.78 23557.97 88888.00 2019-05-16 02:31:52.000 136 38845.97 -1101.89 23557.90 88888.00 2019-05-16 02:31:53.000 136 38845.94 -1101.96 23557.88 88888.00 2019-05-16 02:31:54.000 136 38845.93 -1101.99 23557.88 88888.00 2019-05-16 02:31:55.000 136 38845.95 -1102.01 23557.90 99999.00 2019-05-16 02:31:56.000 136 38845.92 -1101.98 23557.92 88888.00 2019-05-16 02:31:57.000 136 38845.84 -1102.06 23557.90 88888.00 2019-05-16 02:31:58.000 136 38845.82 -1102.08 23557.83 88888.00 2019-05-16 02:31:59.000 136 38845.85 -1102.06 23557.84 88888.00 2019-05-16 02:32:00.000 136 38845.81 -1102.06 23557.86 99999.00 2019-05-16 02:32:01.000 136 38845.75 -1102.08 23557.80 88888.00 2019-05-16 02:32:02.000 136 38845.76 -1102.09 23557.80 88888.00 2019-05-16 02:32:03.000 136 38845.72 -1102.12 23557.80 88888.00 2019-05-16 02:32:04.000 136 38845.69 -1102.17 23557.76 88888.00 2019-05-16 02:32:05.000 136 38845.67 -1102.22 23557.78 99999.00 2019-05-16 02:32:06.000 136 38845.65 -1102.25 23557.79 88888.00 2019-05-16 02:32:07.000 136 38845.64 -1102.22 23557.80 88888.00 2019-05-16 02:32:08.000 136 38845.66 -1102.22 23557.79 88888.00 2019-05-16 02:32:09.000 136 38845.66 -1102.31 23557.73 88888.00 2019-05-16 02:32:10.000 136 38845.65 -1102.31 23557.69 99999.00 2019-05-16 02:32:11.000 136 38845.63 -1102.32 23557.70 88888.00 2019-05-16 02:32:12.000 136 38845.70 -1102.36 23557.60 88888.00 2019-05-16 02:32:13.000 136 38845.66 -1102.35 23557.58 88888.00 2019-05-16 02:32:14.000 136 38845.54 -1102.38 23557.58 88888.00 2019-05-16 02:32:15.000 136 38845.49 -1102.41 23557.58 99999.00 2019-05-16 02:32:16.000 136 38845.47 -1102.50 23557.57 88888.00 2019-05-16 02:32:17.000 136 38845.46 -1102.52 23557.56 88888.00 2019-05-16 02:32:18.000 136 38845.40 -1102.50 23557.54 88888.00 2019-05-16 02:32:19.000 136 38845.42 -1102.49 23557.54 88888.00 2019-05-16 02:32:20.000 136 38845.40 -1102.55 23557.54 99999.00 2019-05-16 02:32:21.000 136 38845.36 -1102.60 23557.50 88888.00 2019-05-16 02:32:22.000 136 38845.35 -1102.60 23557.43 88888.00 2019-05-16 02:32:23.000 136 38845.32 -1102.60 23557.46 88888.00 2019-05-16 02:32:24.000 136 38845.35 -1102.61 23557.46 88888.00 2019-05-16 02:32:25.000 136 38845.31 -1102.65 23557.42 99999.00 2019-05-16 02:32:26.000 136 38845.34 -1102.66 23557.43 88888.00 2019-05-16 02:32:27.000 136 38845.34 -1102.70 23557.44 88888.00 2019-05-16 02:32:28.000 136 38845.32 -1102.73 23557.40 88888.00 2019-05-16 02:32:29.000 136 38845.32 -1102.77 23557.37 88888.00 2019-05-16 02:32:30.000 136 38845.33 -1102.80 23557.37 99999.00 2019-05-16 02:32:31.000 136 38845.28 -1102.83 23557.29 88888.00 2019-05-16 02:32:32.000 136 38845.25 -1102.83 23557.27 88888.00 2019-05-16 02:32:33.000 136 38845.22 -1102.82 23557.32 88888.00 2019-05-16 02:32:34.000 136 38845.20 -1102.87 23557.25 88888.00 2019-05-16 02:32:35.000 136 38845.14 -1102.91 23557.24 99999.00 2019-05-16 02:32:36.000 136 38845.13 -1102.93 23557.24 88888.00 2019-05-16 02:32:37.000 136 38845.16 -1102.91 23557.24 88888.00 2019-05-16 02:32:38.000 136 38845.16 -1102.89 23557.21 88888.00 2019-05-16 02:32:39.000 136 38845.09 -1102.98 23557.13 88888.00 2019-05-16 02:32:40.000 136 38845.09 -1103.01 23557.14 99999.00 2019-05-16 02:32:41.000 136 38845.04 -1103.00 23557.17 88888.00 2019-05-16 02:32:42.000 136 38844.96 -1103.04 23557.15 88888.00 2019-05-16 02:32:43.000 136 38844.96 -1103.11 23557.10 88888.00 2019-05-16 02:32:44.000 136 38844.96 -1103.10 23557.11 88888.00 2019-05-16 02:32:45.000 136 38844.94 -1103.12 23557.12 99999.00 2019-05-16 02:32:46.000 136 38844.88 -1103.21 23557.09 88888.00 2019-05-16 02:32:47.000 136 38844.85 -1103.25 23557.11 88888.00 2019-05-16 02:32:48.000 136 38844.83 -1103.23 23557.12 88888.00 2019-05-16 02:32:49.000 136 38844.83 -1103.26 23557.06 88888.00 2019-05-16 02:32:50.000 136 38844.78 -1103.28 23557.01 99999.00 2019-05-16 02:32:51.000 136 38844.73 -1103.32 23556.94 88888.00 2019-05-16 02:32:52.000 136 38844.69 -1103.33 23556.88 88888.00 2019-05-16 02:32:53.000 136 38844.66 -1103.32 23556.88 88888.00 2019-05-16 02:32:54.000 136 38844.67 -1103.38 23556.90 88888.00 2019-05-16 02:32:55.000 136 38844.68 -1103.40 23556.86 99999.00 2019-05-16 02:32:56.000 136 38844.61 -1103.47 23556.80 88888.00 2019-05-16 02:32:57.000 136 38844.58 -1103.52 23556.80 88888.00 2019-05-16 02:32:58.000 136 38844.58 -1103.48 23556.86 88888.00 2019-05-16 02:32:59.000 136 38844.54 -1103.49 23556.82 88888.00 2019-05-16 02:33:00.000 136 38844.52 -1103.54 23556.74 99999.00 2019-05-16 02:33:01.000 136 38844.49 -1103.60 23556.77 88888.00 2019-05-16 02:33:02.000 136 38844.49 -1103.62 23556.77 88888.00 2019-05-16 02:33:03.000 136 38844.46 -1103.65 23556.74 88888.00 2019-05-16 02:33:04.000 136 38844.42 -1103.67 23556.73 88888.00 2019-05-16 02:33:05.000 136 38844.40 -1103.64 23556.75 99999.00 2019-05-16 02:33:06.000 136 38844.38 -1103.64 23556.77 88888.00 2019-05-16 02:33:07.000 136 38844.38 -1103.67 23556.70 88888.00 2019-05-16 02:33:08.000 136 38844.35 -1103.68 23556.70 88888.00 2019-05-16 02:33:09.000 136 38844.29 -1103.73 23556.72 88888.00 2019-05-16 02:33:10.000 136 38844.29 -1103.79 23556.69 99999.00 2019-05-16 02:33:11.000 136 38844.31 -1103.81 23556.63 88888.00 2019-05-16 02:33:12.000 136 38844.32 -1103.81 23556.65 88888.00 2019-05-16 02:33:13.000 136 38844.26 -1103.86 23556.60 88888.00 2019-05-16 02:33:14.000 136 38844.22 -1103.84 23556.63 88888.00 2019-05-16 02:33:15.000 136 38844.21 -1103.83 23556.61 99999.00 2019-05-16 02:33:16.000 136 38844.22 -1103.85 23556.59 88888.00 2019-05-16 02:33:17.000 136 38844.15 -1103.88 23556.54 88888.00 2019-05-16 02:33:18.000 136 38844.14 -1103.92 23556.53 88888.00 2019-05-16 02:33:19.000 136 38844.12 -1103.91 23556.53 88888.00 2019-05-16 02:33:20.000 136 38844.15 -1103.89 23556.56 99999.00 2019-05-16 02:33:21.000 136 38844.18 -1103.95 23556.58 88888.00 2019-05-16 02:33:22.000 136 38844.18 -1104.05 23556.58 88888.00 2019-05-16 02:33:23.000 136 38844.19 -1104.03 23556.53 88888.00 2019-05-16 02:33:24.000 136 38844.19 -1103.98 23556.50 88888.00 2019-05-16 02:33:25.000 136 38844.18 -1104.00 23556.46 99999.00 2019-05-16 02:33:26.000 136 38844.16 -1104.00 23556.47 88888.00 2019-05-16 02:33:27.000 136 38844.17 -1104.01 23556.48 88888.00 2019-05-16 02:33:28.000 136 38844.16 -1104.06 23556.48 88888.00 2019-05-16 02:33:29.000 136 38844.14 -1104.07 23556.46 88888.00 2019-05-16 02:33:30.000 136 38844.15 -1104.07 23556.45 99999.00 2019-05-16 02:33:31.000 136 38844.14 -1104.08 23556.43 88888.00 2019-05-16 02:33:32.000 136 38844.13 -1104.12 23556.48 88888.00 2019-05-16 02:33:33.000 136 38844.15 -1104.09 23556.49 88888.00 2019-05-16 02:33:34.000 136 38844.14 -1104.12 23556.48 88888.00 2019-05-16 02:33:35.000 136 38844.15 -1104.14 23556.49 99999.00 2019-05-16 02:33:36.000 136 38844.19 -1104.08 23556.51 88888.00 2019-05-16 02:33:37.000 136 38844.19 -1104.08 23556.50 88888.00 2019-05-16 02:33:38.000 136 38844.21 -1104.12 23556.49 88888.00 2019-05-16 02:33:39.000 136 38844.18 -1104.17 23556.37 88888.00 2019-05-16 02:33:40.000 136 38844.18 -1104.17 23556.37 99999.00 2019-05-16 02:33:41.000 136 38844.15 -1104.17 23556.33 88888.00 2019-05-16 02:33:42.000 136 38844.18 -1104.15 23556.31 88888.00 2019-05-16 02:33:43.000 136 38844.14 -1104.16 23556.32 88888.00 2019-05-16 02:33:44.000 136 38844.11 -1104.18 23556.33 88888.00 2019-05-16 02:33:45.000 136 38844.12 -1104.15 23556.37 99999.00 2019-05-16 02:33:46.000 136 38844.12 -1104.17 23556.38 88888.00 2019-05-16 02:33:47.000 136 38844.08 -1104.20 23556.43 88888.00 2019-05-16 02:33:48.000 136 38844.06 -1104.19 23556.47 88888.00 2019-05-16 02:33:49.000 136 38844.04 -1104.21 23556.40 88888.00 2019-05-16 02:33:50.000 136 38844.07 -1104.24 23556.38 99999.00 2019-05-16 02:33:51.000 136 38844.04 -1104.26 23556.37 88888.00 2019-05-16 02:33:52.000 136 38844.01 -1104.30 23556.38 88888.00 2019-05-16 02:33:53.000 136 38844.00 -1104.33 23556.34 88888.00 2019-05-16 02:33:54.000 136 38843.98 -1104.34 23556.30 88888.00 2019-05-16 02:33:55.000 136 38843.95 -1104.39 23556.28 99999.00 2019-05-16 02:33:56.000 136 38843.95 -1104.35 23556.32 88888.00 2019-05-16 02:33:57.000 136 38843.97 -1104.34 23556.34 88888.00 2019-05-16 02:33:58.000 136 38843.93 -1104.37 23556.35 88888.00 2019-05-16 02:33:59.000 136 38843.88 -1104.37 23556.35 88888.00 2019-05-16 02:34:00.000 136 38843.88 -1104.36 23556.38 99999.00 2019-05-16 02:34:01.000 136 38843.85 -1104.46 23556.30 88888.00 2019-05-16 02:34:02.000 136 38843.84 -1104.47 23556.31 88888.00 2019-05-16 02:34:03.000 136 38843.87 -1104.44 23556.33 88888.00 2019-05-16 02:34:04.000 136 38843.81 -1104.49 23556.26 88888.00 2019-05-16 02:34:05.000 136 38843.77 -1104.52 23556.19 99999.00 2019-05-16 02:34:06.000 136 38843.76 -1104.49 23556.17 88888.00 2019-05-16 02:34:07.000 136 38843.74 -1104.50 23556.17 88888.00 2019-05-16 02:34:08.000 136 38843.78 -1104.52 23556.16 88888.00 2019-05-16 02:34:09.000 136 38843.76 -1104.57 23556.11 88888.00 2019-05-16 02:34:10.000 136 38843.72 -1104.56 23556.12 99999.00 2019-05-16 02:34:11.000 136 38843.71 -1104.55 23556.11 88888.00 2019-05-16 02:34:12.000 136 38843.68 -1104.56 23556.06 88888.00 2019-05-16 02:34:13.000 136 38843.66 -1104.59 23556.09 88888.00 2019-05-16 02:34:14.000 136 38843.69 -1104.55 23556.12 88888.00 2019-05-16 02:34:15.000 136 38843.65 -1104.59 23556.05 99999.00 2019-05-16 02:34:16.000 136 38843.58 -1104.66 23556.04 88888.00 2019-05-16 02:34:17.000 136 38843.55 -1104.71 23556.02 88888.00 2019-05-16 02:34:18.000 136 38843.53 -1104.72 23556.02 88888.00 2019-05-16 02:34:19.000 136 38843.48 -1104.70 23556.00 88888.00 2019-05-16 02:34:20.000 136 38843.43 -1104.78 23555.92 99999.00 2019-05-16 02:34:21.000 136 38843.42 -1104.77 23555.91 88888.00 2019-05-16 02:34:22.000 136 38843.43 -1104.82 23555.93 88888.00 2019-05-16 02:34:23.000 136 38843.40 -1104.81 23555.95 88888.00 2019-05-16 02:34:24.000 136 38843.33 -1104.84 23555.91 88888.00 2019-05-16 02:34:25.000 136 38843.27 -1104.91 23555.85 99999.00 2019-05-16 02:34:26.000 136 38843.27 -1104.91 23555.83 88888.00 2019-05-16 02:34:27.000 136 38843.29 -1104.94 23555.83 88888.00 2019-05-16 02:34:28.000 136 38843.22 -1105.02 23555.80 88888.00 2019-05-16 02:34:29.000 136 38843.19 -1105.02 23555.75 88888.00 2019-05-16 02:34:30.000 136 38843.16 -1105.05 23555.77 99999.00 2019-05-16 02:34:31.000 136 38843.09 -1105.10 23555.78 88888.00 2019-05-16 02:34:32.000 136 38843.08 -1105.09 23555.76 88888.00 2019-05-16 02:34:33.000 136 38843.09 -1105.10 23555.78 88888.00 2019-05-16 02:34:34.000 136 38843.07 -1105.07 23555.81 88888.00 2019-05-16 02:34:35.000 136 38843.04 -1105.06 23555.79 99999.00 2019-05-16 02:34:36.000 136 38843.07 -1105.06 23555.82 88888.00 2019-05-16 02:34:37.000 136 38843.07 -1105.08 23555.80 88888.00 2019-05-16 02:34:38.000 136 38843.10 -1105.05 23555.78 88888.00 2019-05-16 02:34:39.000 136 38843.12 -1105.04 23555.82 88888.00 2019-05-16 02:34:40.000 136 38843.10 -1105.03 23555.88 99999.00 2019-05-16 02:34:41.000 136 38843.10 -1105.07 23555.85 88888.00 2019-05-16 02:34:42.000 136 38843.11 -1105.09 23555.81 88888.00 2019-05-16 02:34:43.000 136 38843.13 -1105.13 23555.77 88888.00 2019-05-16 02:34:44.000 136 38843.10 -1105.15 23555.76 88888.00 2019-05-16 02:34:45.000 136 38843.10 -1105.15 23555.78 99999.00 2019-05-16 02:34:46.000 136 38843.09 -1105.17 23555.79 88888.00 2019-05-16 02:34:47.000 136 38843.07 -1105.20 23555.81 88888.00 2019-05-16 02:34:48.000 136 38843.10 -1105.19 23555.80 88888.00 2019-05-16 02:34:49.000 136 38843.07 -1105.20 23555.80 88888.00 2019-05-16 02:34:50.000 136 38843.00 -1105.19 23555.74 99999.00 2019-05-16 02:34:51.000 136 38843.01 -1105.23 23555.74 88888.00 2019-05-16 02:34:52.000 136 38843.00 -1105.21 23555.70 88888.00 2019-05-16 02:34:53.000 136 38842.91 -1105.20 23555.68 88888.00 2019-05-16 02:34:54.000 136 38842.90 -1105.22 23555.69 88888.00 2019-05-16 02:34:55.000 136 38842.86 -1105.23 23555.72 99999.00 2019-05-16 02:34:56.000 136 38842.89 -1105.24 23555.69 88888.00 2019-05-16 02:34:57.000 136 38842.89 -1105.23 23555.67 88888.00 2019-05-16 02:34:58.000 136 38842.84 -1105.21 23555.68 88888.00 2019-05-16 02:34:59.000 136 38842.85 -1105.20 23555.64 88888.00 2019-05-16 02:35:00.000 136 38842.89 -1105.20 23555.69 99999.00 2019-05-16 02:35:01.000 136 38842.85 -1105.25 23555.66 88888.00 2019-05-16 02:35:02.000 136 38842.85 -1105.27 23555.61 88888.00 2019-05-16 02:35:03.000 136 38842.82 -1105.26 23555.61 88888.00 2019-05-16 02:35:04.000 136 38842.82 -1105.30 23555.59 88888.00 2019-05-16 02:35:05.000 136 38842.81 -1105.30 23555.65 99999.00 2019-05-16 02:35:06.000 136 38842.81 -1105.28 23555.62 88888.00 2019-05-16 02:35:07.000 136 38842.81 -1105.29 23555.58 88888.00 2019-05-16 02:35:08.000 136 38842.73 -1105.31 23555.60 88888.00 2019-05-16 02:35:09.000 136 38842.71 -1105.36 23555.53 88888.00 2019-05-16 02:35:10.000 136 38842.69 -1105.34 23555.53 99999.00 2019-05-16 02:35:11.000 136 38842.70 -1105.29 23555.59 88888.00 2019-05-16 02:35:12.000 136 38842.72 -1105.30 23555.65 88888.00 2019-05-16 02:35:13.000 136 38842.74 -1105.30 23555.67 88888.00 2019-05-16 02:35:14.000 136 38842.78 -1105.34 23555.67 88888.00 2019-05-16 02:35:15.000 136 38842.79 -1105.36 23555.66 99999.00 2019-05-16 02:35:16.000 136 38842.75 -1105.37 23555.62 88888.00 2019-05-16 02:35:17.000 136 38842.76 -1105.38 23555.68 88888.00 2019-05-16 02:35:18.000 136 38842.78 -1105.39 23555.71 88888.00 2019-05-16 02:35:19.000 136 38842.75 -1105.40 23555.69 88888.00 2019-05-16 02:35:20.000 136 38842.77 -1105.42 23555.65 99999.00 2019-05-16 02:35:21.000 136 38842.77 -1105.43 23555.66 88888.00 2019-05-16 02:35:22.000 136 38842.79 -1105.43 23555.65 88888.00 2019-05-16 02:35:23.000 136 38842.80 -1105.42 23555.68 88888.00 2019-05-16 02:35:24.000 136 38842.81 -1105.45 23555.65 88888.00 2019-05-16 02:35:25.000 136 38842.84 -1105.43 23555.70 99999.00 2019-05-16 02:35:26.000 136 38842.86 -1105.39 23555.68 88888.00 2019-05-16 02:35:27.000 136 38842.85 -1105.44 23555.69 88888.00 2019-05-16 02:35:28.000 136 38842.81 -1105.47 23555.69 88888.00 2019-05-16 02:35:29.000 136 38842.82 -1105.47 23555.65 88888.00 2019-05-16 02:35:30.000 136 38842.88 -1105.44 23555.67 99999.00 2019-05-16 02:35:31.000 136 38842.88 -1105.44 23555.67 88888.00 2019-05-16 02:35:32.000 136 38842.87 -1105.38 23555.69 88888.00 2019-05-16 02:35:33.000 136 38842.81 -1105.42 23555.67 88888.00 2019-05-16 02:35:34.000 136 38842.78 -1105.41 23555.70 88888.00 2019-05-16 02:35:35.000 136 38842.78 -1105.47 23555.67 99999.00 2019-05-16 02:35:36.000 136 38842.80 -1105.45 23555.69 88888.00 2019-05-16 02:35:37.000 136 38842.81 -1105.41 23555.74 88888.00 2019-05-16 02:35:38.000 136 38842.81 -1105.39 23555.72 88888.00 2019-05-16 02:35:39.000 136 38842.82 -1105.38 23555.76 88888.00 2019-05-16 02:35:40.000 136 38842.77 -1105.35 23555.76 99999.00 2019-05-16 02:35:41.000 136 38842.77 -1105.37 23555.74 88888.00 2019-05-16 02:35:42.000 136 38842.78 -1105.40 23555.69 88888.00 2019-05-16 02:35:43.000 136 38842.79 -1105.39 23555.71 88888.00 2019-05-16 02:35:44.000 136 38842.79 -1105.40 23555.73 88888.00 2019-05-16 02:35:45.000 136 38842.74 -1105.39 23555.69 99999.00 2019-05-16 02:35:46.000 136 38842.77 -1105.38 23555.75 88888.00 2019-05-16 02:35:47.000 136 38842.77 -1105.36 23555.71 88888.00 2019-05-16 02:35:48.000 136 38842.80 -1105.35 23555.72 88888.00 2019-05-16 02:35:49.000 136 38842.83 -1105.38 23555.72 88888.00 2019-05-16 02:35:50.000 136 38842.77 -1105.39 23555.71 99999.00 2019-05-16 02:35:51.000 136 38842.76 -1105.42 23555.77 88888.00 2019-05-16 02:35:52.000 136 38842.79 -1105.41 23555.77 88888.00 2019-05-16 02:35:53.000 136 38842.74 -1105.40 23555.70 88888.00 2019-05-16 02:35:54.000 136 38842.73 -1105.40 23555.76 88888.00 2019-05-16 02:35:55.000 136 38842.76 -1105.39 23555.75 99999.00 2019-05-16 02:35:56.000 136 38842.77 -1105.37 23555.76 88888.00 2019-05-16 02:35:57.000 136 38842.74 -1105.37 23555.79 88888.00 2019-05-16 02:35:58.000 136 38842.75 -1105.38 23555.76 88888.00 2019-05-16 02:35:59.000 136 38842.77 -1105.38 23555.83 88888.00 2019-05-16 02:36:00.000 136 38842.80 -1105.38 23555.80 99999.00 2019-05-16 02:36:01.000 136 38842.78 -1105.38 23555.75 88888.00 2019-05-16 02:36:02.000 136 38842.71 -1105.39 23555.73 88888.00 2019-05-16 02:36:03.000 136 38842.75 -1105.40 23555.71 88888.00 2019-05-16 02:36:04.000 136 38842.82 -1105.46 23555.69 88888.00 2019-05-16 02:36:05.000 136 38842.82 -1105.45 23555.71 99999.00 2019-05-16 02:36:06.000 136 38842.79 -1105.43 23555.71 88888.00 2019-05-16 02:36:07.000 136 38842.79 -1105.45 23555.72 88888.00 2019-05-16 02:36:08.000 136 38842.80 -1105.50 23555.67 88888.00 2019-05-16 02:36:09.000 136 38842.83 -1105.48 23555.65 88888.00 2019-05-16 02:36:10.000 136 38842.81 -1105.49 23555.67 99999.00 2019-05-16 02:36:11.000 136 38842.81 -1105.47 23555.73 88888.00 2019-05-16 02:36:12.000 136 38842.81 -1105.47 23555.77 88888.00 2019-05-16 02:36:13.000 136 38842.80 -1105.47 23555.77 88888.00 2019-05-16 02:36:14.000 136 38842.81 -1105.46 23555.76 88888.00 2019-05-16 02:36:15.000 136 38842.82 -1105.51 23555.81 99999.00 2019-05-16 02:36:16.000 136 38842.86 -1105.51 23555.82 88888.00 2019-05-16 02:36:17.000 136 38842.86 -1105.48 23555.82 88888.00 2019-05-16 02:36:18.000 136 38842.83 -1105.45 23555.78 88888.00 2019-05-16 02:36:19.000 136 38842.78 -1105.49 23555.80 88888.00 2019-05-16 02:36:20.000 136 38842.81 -1105.48 23555.82 99999.00 2019-05-16 02:36:21.000 136 38842.78 -1105.49 23555.78 88888.00 2019-05-16 02:36:22.000 136 38842.78 -1105.44 23555.74 88888.00 2019-05-16 02:36:23.000 136 38842.80 -1105.43 23555.73 88888.00 2019-05-16 02:36:24.000 136 38842.79 -1105.48 23555.74 88888.00 2019-05-16 02:36:25.000 136 38842.80 -1105.50 23555.70 99999.00 2019-05-16 02:36:26.000 136 38842.81 -1105.46 23555.77 88888.00 2019-05-16 02:36:27.000 136 38842.85 -1105.40 23555.79 88888.00 2019-05-16 02:36:28.000 136 38842.87 -1105.41 23555.76 88888.00 2019-05-16 02:36:29.000 136 38842.82 -1105.48 23555.73 88888.00 2019-05-16 02:36:30.000 136 38842.82 -1105.45 23555.77 99999.00 2019-05-16 02:36:31.000 136 38842.78 -1105.44 23555.74 88888.00 2019-05-16 02:36:32.000 136 38842.77 -1105.44 23555.73 88888.00 2019-05-16 02:36:33.000 136 38842.79 -1105.49 23555.74 88888.00 2019-05-16 02:36:34.000 136 38842.80 -1105.55 23555.78 88888.00 2019-05-16 02:36:35.000 136 38842.77 -1105.56 23555.74 99999.00 2019-05-16 02:36:36.000 136 38842.81 -1105.56 23555.74 88888.00 2019-05-16 02:36:37.000 136 38842.86 -1105.56 23555.76 88888.00 2019-05-16 02:36:38.000 136 38842.93 -1105.56 23555.70 88888.00 2019-05-16 02:36:39.000 136 38842.91 -1105.57 23555.70 88888.00 2019-05-16 02:36:40.000 136 38842.86 -1105.54 23555.70 99999.00 2019-05-16 02:36:41.000 136 38842.85 -1105.46 23555.70 88888.00 2019-05-16 02:36:42.000 136 38842.88 -1105.46 23555.74 88888.00 2019-05-16 02:36:43.000 136 38842.88 -1105.46 23555.71 88888.00 2019-05-16 02:36:44.000 136 38842.83 -1105.48 23555.66 88888.00 2019-05-16 02:36:45.000 136 38842.81 -1105.49 23555.68 99999.00 2019-05-16 02:36:46.000 136 38842.82 -1105.49 23555.68 88888.00 2019-05-16 02:36:47.000 136 38842.75 -1105.50 23555.69 88888.00 2019-05-16 02:36:48.000 136 38842.77 -1105.49 23555.66 88888.00 2019-05-16 02:36:49.000 136 38842.77 -1105.49 23555.69 88888.00 2019-05-16 02:36:50.000 136 38842.74 -1105.47 23555.70 99999.00 2019-05-16 02:36:51.000 136 38842.77 -1105.45 23555.72 88888.00 2019-05-16 02:36:52.000 136 38842.82 -1105.46 23555.70 88888.00 2019-05-16 02:36:53.000 136 38842.82 -1105.47 23555.69 88888.00 2019-05-16 02:36:54.000 136 38842.82 -1105.44 23555.72 88888.00 2019-05-16 02:36:55.000 136 38842.84 -1105.40 23555.70 99999.00 2019-05-16 02:36:56.000 136 38842.86 -1105.43 23555.74 88888.00 2019-05-16 02:36:57.000 136 38842.85 -1105.49 23555.71 88888.00 2019-05-16 02:36:58.000 136 38842.81 -1105.50 23555.69 88888.00 2019-05-16 02:36:59.000 136 38842.79 -1105.51 23555.70 88888.00 2019-05-16 02:37:00.000 136 38842.83 -1105.56 23555.68 99999.00 2019-05-16 02:37:01.000 136 38842.84 -1105.55 23555.64 88888.00 2019-05-16 02:37:02.000 136 38842.84 -1105.54 23555.70 88888.00 2019-05-16 02:37:03.000 136 38842.80 -1105.56 23555.68 88888.00 2019-05-16 02:37:04.000 136 38842.81 -1105.56 23555.71 88888.00 2019-05-16 02:37:05.000 136 38842.84 -1105.57 23555.72 99999.00 2019-05-16 02:37:06.000 136 38842.80 -1105.54 23555.74 88888.00 2019-05-16 02:37:07.000 136 38842.80 -1105.52 23555.76 88888.00 2019-05-16 02:37:08.000 136 38842.81 -1105.53 23555.77 88888.00 2019-05-16 02:37:09.000 136 38842.76 -1105.52 23555.76 88888.00 2019-05-16 02:37:10.000 136 38842.77 -1105.51 23555.74 99999.00 2019-05-16 02:37:11.000 136 38842.79 -1105.54 23555.74 88888.00 2019-05-16 02:37:12.000 136 38842.84 -1105.57 23555.75 88888.00 2019-05-16 02:37:13.000 136 38842.87 -1105.54 23555.78 88888.00 2019-05-16 02:37:14.000 136 38842.88 -1105.58 23555.75 88888.00 2019-05-16 02:37:15.000 136 38842.90 -1105.62 23555.76 99999.00 2019-05-16 02:37:16.000 136 38842.89 -1105.65 23555.80 88888.00 2019-05-16 02:37:17.000 136 38842.88 -1105.65 23555.83 88888.00 2019-05-16 02:37:18.000 136 38842.89 -1105.64 23555.80 88888.00 2019-05-16 02:37:19.000 136 38842.89 -1105.59 23555.81 88888.00 2019-05-16 02:37:20.000 136 38842.87 -1105.56 23555.87 99999.00 2019-05-16 02:37:21.000 136 38842.88 -1105.59 23555.89 88888.00 2019-05-16 02:37:22.000 136 38842.89 -1105.58 23555.88 88888.00 2019-05-16 02:37:23.000 136 38842.87 -1105.60 23555.88 88888.00 2019-05-16 02:37:24.000 136 38842.85 -1105.62 23555.92 88888.00 2019-05-16 02:37:25.000 136 38842.91 -1105.63 23555.94 99999.00 2019-05-16 02:37:26.000 136 38842.96 -1105.60 23555.90 88888.00 2019-05-16 02:37:27.000 136 38842.96 -1105.56 23555.90 88888.00 2019-05-16 02:37:28.000 136 38842.93 -1105.59 23555.89 88888.00 2019-05-16 02:37:29.000 136 38842.91 -1105.65 23555.94 88888.00 2019-05-16 02:37:30.000 136 38842.94 -1105.64 23555.93 99999.00 2019-05-16 02:37:31.000 136 38842.98 -1105.58 23555.92 88888.00 2019-05-16 02:37:32.000 136 38842.98 -1105.60 23555.93 88888.00 2019-05-16 02:37:33.000 136 38842.90 -1105.63 23555.88 88888.00 2019-05-16 02:37:34.000 136 38842.88 -1105.67 23555.84 88888.00 2019-05-16 02:37:35.000 136 38842.91 -1105.62 23555.86 99999.00 2019-05-16 02:37:36.000 136 38842.92 -1105.61 23555.89 88888.00 2019-05-16 02:37:37.000 136 38842.93 -1105.65 23555.86 88888.00 2019-05-16 02:37:38.000 136 38842.95 -1105.65 23555.85 88888.00 2019-05-16 02:37:39.000 136 38842.95 -1105.65 23555.84 88888.00 2019-05-16 02:37:40.000 136 38842.94 -1105.64 23555.83 99999.00 2019-05-16 02:37:41.000 136 38842.98 -1105.67 23555.83 88888.00 2019-05-16 02:37:42.000 136 38843.02 -1105.66 23555.84 88888.00 2019-05-16 02:37:43.000 136 38843.04 -1105.65 23555.88 88888.00 2019-05-16 02:37:44.000 136 38843.03 -1105.62 23555.93 88888.00 2019-05-16 02:37:45.000 136 38843.07 -1105.66 23555.90 99999.00 2019-05-16 02:37:46.000 136 38843.07 -1105.70 23555.87 88888.00 2019-05-16 02:37:47.000 136 38843.09 -1105.67 23555.98 88888.00 2019-05-16 02:37:48.000 136 38843.11 -1105.60 23555.98 88888.00 2019-05-16 02:37:49.000 136 38843.11 -1105.65 23555.90 88888.00 2019-05-16 02:37:50.000 136 38843.15 -1105.62 23555.93 99999.00 2019-05-16 02:37:51.000 136 38843.15 -1105.62 23555.92 88888.00 2019-05-16 02:37:52.000 136 38843.18 -1105.63 23555.91 88888.00 2019-05-16 02:37:53.000 136 38843.16 -1105.60 23555.96 88888.00 2019-05-16 02:37:54.000 136 38843.16 -1105.63 23555.99 88888.00 2019-05-16 02:37:55.000 136 38843.20 -1105.63 23556.00 99999.00 2019-05-16 02:37:56.000 136 38843.22 -1105.65 23555.99 88888.00 2019-05-16 02:37:57.000 136 38843.22 -1105.65 23555.98 88888.00 2019-05-16 02:37:58.000 136 38843.21 -1105.65 23556.00 88888.00 2019-05-16 02:37:59.000 136 38843.19 -1105.68 23556.06 88888.00 2019-05-16 02:38:00.000 136 38843.16 -1105.72 23556.05 99999.00 2019-05-16 02:38:01.000 136 38843.16 -1105.72 23556.03 88888.00 2019-05-16 02:38:02.000 136 38843.23 -1105.69 23556.01 88888.00 2019-05-16 02:38:03.000 136 38843.26 -1105.66 23556.02 88888.00 2019-05-16 02:38:04.000 136 38843.23 -1105.63 23556.05 88888.00 2019-05-16 02:38:05.000 136 38843.25 -1105.59 23556.05 99999.00 2019-05-16 02:38:06.000 136 38843.25 -1105.61 23555.99 88888.00 2019-05-16 02:38:07.000 136 38843.25 -1105.61 23555.99 88888.00 2019-05-16 02:38:08.000 136 38843.27 -1105.58 23556.06 88888.00 2019-05-16 02:38:09.000 136 38843.28 -1105.61 23556.04 88888.00 2019-05-16 02:38:10.000 136 38843.29 -1105.63 23555.98 99999.00 2019-05-16 02:38:11.000 136 38843.34 -1105.60 23556.00 88888.00 2019-05-16 02:38:12.000 136 38843.33 -1105.59 23555.99 88888.00 2019-05-16 02:38:13.000 136 38843.33 -1105.63 23556.06 88888.00 2019-05-16 02:38:14.000 136 38843.31 -1105.66 23556.09 88888.00 2019-05-16 02:38:15.000 136 38843.32 -1105.68 23556.11 99999.00 2019-05-16 02:38:16.000 136 38843.38 -1105.68 23556.10 88888.00 2019-05-16 02:38:17.000 136 38843.40 -1105.65 23556.10 88888.00 2019-05-16 02:38:18.000 136 38843.44 -1105.64 23556.08 88888.00 2019-05-16 02:38:19.000 136 38843.46 -1105.68 23556.09 88888.00 2019-05-16 02:38:20.000 136 38843.49 -1105.64 23556.11 99999.00 2019-05-16 02:38:21.000 136 38843.49 -1105.58 23556.19 88888.00 2019-05-16 02:38:22.000 136 38843.52 -1105.62 23556.17 88888.00 2019-05-16 02:38:23.000 136 38843.56 -1105.65 23556.16 88888.00 2019-05-16 02:38:24.000 136 38843.61 -1105.61 23556.17 88888.00 2019-05-16 02:38:25.000 136 38843.63 -1105.58 23556.25 99999.00 2019-05-16 02:38:26.000 136 38843.68 -1105.54 23556.29 88888.00 2019-05-16 02:38:27.000 136 38843.68 -1105.55 23556.31 88888.00 2019-05-16 02:38:28.000 136 38843.70 -1105.55 23556.26 88888.00 2019-05-16 02:38:29.000 136 38843.68 -1105.57 23556.23 88888.00 2019-05-16 02:38:30.000 136 38843.70 -1105.59 23556.25 99999.00 2019-05-16 02:38:31.000 136 38843.69 -1105.53 23556.29 88888.00 2019-05-16 02:38:32.000 136 38843.68 -1105.52 23556.25 88888.00 2019-05-16 02:38:33.000 136 38843.70 -1105.49 23556.33 88888.00 2019-05-16 02:38:34.000 136 38843.69 -1105.49 23556.30 88888.00 2019-05-16 02:38:35.000 136 38843.67 -1105.48 23556.32 99999.00 2019-05-16 02:38:36.000 136 38843.72 -1105.47 23556.27 88888.00 2019-05-16 02:38:37.000 136 38843.72 -1105.52 23556.26 88888.00 2019-05-16 02:38:38.000 136 38843.75 -1105.47 23556.31 88888.00 2019-05-16 02:38:39.000 136 38843.72 -1105.49 23556.33 88888.00 2019-05-16 02:38:40.000 136 38843.73 -1105.50 23556.31 99999.00 2019-05-16 02:38:41.000 136 38843.80 -1105.44 23556.26 88888.00 2019-05-16 02:38:42.000 136 38843.83 -1105.42 23556.31 88888.00 2019-05-16 02:38:43.000 136 38843.82 -1105.51 23556.32 88888.00 2019-05-16 02:38:44.000 136 38843.80 -1105.50 23556.42 88888.00 2019-05-16 02:38:45.000 136 38843.79 -1105.50 23556.46 99999.00 2019-05-16 02:38:46.000 136 38843.82 -1105.50 23556.45 88888.00 2019-05-16 02:38:47.000 136 38843.79 -1105.50 23556.48 88888.00 2019-05-16 02:38:48.000 136 38843.84 -1105.50 23556.49 88888.00 2019-05-16 02:38:49.000 136 38843.89 -1105.50 23556.45 88888.00 2019-05-16 02:38:50.000 136 38843.92 -1105.52 23556.42 99999.00 2019-05-16 02:38:51.000 136 38843.91 -1105.50 23556.47 88888.00 2019-05-16 02:38:52.000 136 38843.91 -1105.50 23556.47 88888.00 2019-05-16 02:38:53.000 136 38843.92 -1105.48 23556.46 88888.00 2019-05-16 02:38:54.000 136 38843.96 -1105.49 23556.40 88888.00 2019-05-16 02:38:55.000 136 38843.94 -1105.51 23556.43 99999.00 2019-05-16 02:38:56.000 136 38843.96 -1105.50 23556.46 88888.00 2019-05-16 02:38:57.000 136 38843.96 -1105.50 23556.43 88888.00 2019-05-16 02:38:58.000 136 38843.94 -1105.53 23556.40 88888.00 2019-05-16 02:38:59.000 136 38843.93 -1105.50 23556.42 88888.00 2019-05-16 02:39:00.000 136 38843.94 -1105.48 23556.38 99999.00 2019-05-16 02:39:01.000 136 38843.92 -1105.53 23556.38 88888.00 2019-05-16 02:39:02.000 136 38843.92 -1105.55 23556.40 88888.00 2019-05-16 02:39:03.000 136 38843.97 -1105.49 23556.49 88888.00 2019-05-16 02:39:04.000 136 38843.96 -1105.52 23556.44 88888.00 2019-05-16 02:39:05.000 136 38843.94 -1105.51 23556.43 99999.00 2019-05-16 02:39:06.000 136 38843.93 -1105.50 23556.46 88888.00 2019-05-16 02:39:07.000 136 38843.97 -1105.48 23556.43 88888.00 2019-05-16 02:39:08.000 136 38843.95 -1105.51 23556.41 88888.00 2019-05-16 02:39:09.000 136 38843.97 -1105.53 23556.39 88888.00 2019-05-16 02:39:10.000 136 38843.96 -1105.55 23556.35 99999.00 2019-05-16 02:39:11.000 136 38843.95 -1105.60 23556.38 88888.00 2019-05-16 02:39:12.000 136 38843.97 -1105.60 23556.38 88888.00 2019-05-16 02:39:13.000 136 38843.95 -1105.59 23556.38 88888.00 2019-05-16 02:39:14.000 136 38843.96 -1105.57 23556.42 88888.00 2019-05-16 02:39:15.000 136 38843.94 -1105.64 23556.46 99999.00 2019-05-16 02:39:16.000 136 38843.93 -1105.70 23556.46 88888.00 2019-05-16 02:39:17.000 136 38843.96 -1105.69 23556.46 88888.00 2019-05-16 02:39:18.000 136 38843.98 -1105.64 23556.49 88888.00 2019-05-16 02:39:19.000 136 38843.98 -1105.64 23556.41 88888.00 2019-05-16 02:39:20.000 136 38843.94 -1105.62 23556.40 99999.00 2019-05-16 02:39:21.000 136 38843.94 -1105.58 23556.40 88888.00 2019-05-16 02:39:22.000 136 38843.96 -1105.58 23556.35 88888.00 2019-05-16 02:39:23.000 136 38843.95 -1105.64 23556.34 88888.00 2019-05-16 02:39:24.000 136 38844.00 -1105.66 23556.32 88888.00 2019-05-16 02:39:25.000 136 38843.98 -1105.66 23556.34 99999.00 2019-05-16 02:39:26.000 136 38843.97 -1105.65 23556.34 88888.00 2019-05-16 02:39:27.000 136 38844.00 -1105.66 23556.30 88888.00 2019-05-16 02:39:28.000 136 38844.01 -1105.64 23556.31 88888.00 2019-05-16 02:39:29.000 136 38843.96 -1105.68 23556.33 88888.00 2019-05-16 02:39:30.000 136 38843.96 -1105.72 23556.33 99999.00 2019-05-16 02:39:31.000 136 38844.02 -1105.70 23556.38 88888.00 2019-05-16 02:39:32.000 136 38843.99 -1105.70 23556.39 88888.00 2019-05-16 02:39:33.000 136 38843.98 -1105.70 23556.37 88888.00 2019-05-16 02:39:34.000 136 38844.02 -1105.73 23556.34 88888.00 2019-05-16 02:39:35.000 136 38844.04 -1105.70 23556.32 99999.00 2019-05-16 02:39:36.000 136 38844.03 -1105.69 23556.30 88888.00 2019-05-16 02:39:37.000 136 38844.02 -1105.68 23556.31 88888.00 2019-05-16 02:39:38.000 136 38844.00 -1105.70 23556.27 88888.00 2019-05-16 02:39:39.000 136 38844.02 -1105.66 23556.28 88888.00 2019-05-16 02:39:40.000 136 38844.04 -1105.66 23556.30 99999.00 2019-05-16 02:39:41.000 136 38844.02 -1105.75 23556.27 88888.00 2019-05-16 02:39:42.000 136 38844.05 -1105.74 23556.32 88888.00 2019-05-16 02:39:43.000 136 38844.01 -1105.73 23556.32 88888.00 2019-05-16 02:39:44.000 136 38843.94 -1105.80 23556.28 88888.00 2019-05-16 02:39:45.000 136 38843.92 -1105.82 23556.28 99999.00 2019-05-16 02:39:46.000 136 38843.97 -1105.81 23556.32 88888.00 2019-05-16 02:39:47.000 136 38843.95 -1105.84 23556.32 88888.00 2019-05-16 02:39:48.000 136 38843.97 -1105.86 23556.26 88888.00 2019-05-16 02:39:49.000 136 38844.03 -1105.84 23556.25 88888.00 2019-05-16 02:39:50.000 136 38844.05 -1105.81 23556.34 99999.00 2019-05-16 02:39:51.000 136 38844.03 -1105.83 23556.35 88888.00 2019-05-16 02:39:52.000 136 38844.04 -1105.82 23556.36 88888.00 2019-05-16 02:39:53.000 136 38844.01 -1105.86 23556.32 88888.00 2019-05-16 02:39:54.000 136 38844.00 -1105.86 23556.33 88888.00 2019-05-16 02:39:55.000 136 38844.03 -1105.80 23556.33 99999.00 2019-05-16 02:39:56.000 136 38844.02 -1105.77 23556.29 88888.00 2019-05-16 02:39:57.000 136 38844.02 -1105.80 23556.30 88888.00 2019-05-16 02:39:58.000 136 38844.00 -1105.81 23556.31 88888.00 2019-05-16 02:39:59.000 136 38844.02 -1105.80 23556.31 88888.00 2019-05-16 02:40:00.000 136 38844.04 -1105.79 23556.31 99999.00 2019-05-16 02:40:01.000 136 38844.01 -1105.81 23556.24 88888.00 2019-05-16 02:40:02.000 136 38844.03 -1105.79 23556.25 88888.00 2019-05-16 02:40:03.000 136 38844.03 -1105.85 23556.24 88888.00 2019-05-16 02:40:04.000 136 38844.00 -1105.86 23556.26 88888.00 2019-05-16 02:40:05.000 136 38843.99 -1105.91 23556.30 99999.00 2019-05-16 02:40:06.000 136 38843.98 -1105.90 23556.32 88888.00 2019-05-16 02:40:07.000 136 38844.02 -1105.90 23556.37 88888.00 2019-05-16 02:40:08.000 136 38844.04 -1105.84 23556.39 88888.00 2019-05-16 02:40:09.000 136 38844.05 -1105.84 23556.35 88888.00 2019-05-16 02:40:10.000 136 38844.04 -1105.85 23556.30 99999.00 2019-05-16 02:40:11.000 136 38844.04 -1105.85 23556.32 88888.00 2019-05-16 02:40:12.000 136 38844.07 -1105.81 23556.37 88888.00 2019-05-16 02:40:13.000 136 38844.05 -1105.80 23556.38 88888.00 2019-05-16 02:40:14.000 136 38844.05 -1105.84 23556.29 88888.00 2019-05-16 02:40:15.000 136 38844.02 -1105.83 23556.26 99999.00 2019-05-16 02:40:16.000 136 38843.98 -1105.85 23556.29 88888.00 2019-05-16 02:40:17.000 136 38843.94 -1105.84 23556.21 88888.00 2019-05-16 02:40:18.000 136 38843.94 -1105.84 23556.27 88888.00 2019-05-16 02:40:19.000 136 38843.92 -1105.88 23556.33 88888.00 2019-05-16 02:40:20.000 136 38843.94 -1105.94 23556.27 99999.00 2019-05-16 02:40:21.000 136 38843.95 -1105.97 23556.22 88888.00 2019-05-16 02:40:22.000 136 38844.01 -1106.00 23556.29 88888.00 2019-05-16 02:40:23.000 136 38844.05 -1105.95 23556.39 88888.00 2019-05-16 02:40:24.000 136 38844.00 -1105.97 23556.36 88888.00 2019-05-16 02:40:25.000 136 38844.01 -1106.03 23556.30 99999.00 2019-05-16 02:40:26.000 136 38844.06 -1106.02 23556.30 88888.00 2019-05-16 02:40:27.000 136 38844.11 -1106.00 23556.30 88888.00 2019-05-16 02:40:28.000 136 38844.13 -1105.97 23556.34 88888.00 2019-05-16 02:40:29.000 136 38844.15 -1105.99 23556.39 88888.00 2019-05-16 02:40:30.000 136 38844.13 -1106.04 23556.32 99999.00 2019-05-16 02:40:31.000 136 38844.17 -1106.07 23556.25 88888.00 2019-05-16 02:40:32.000 136 38844.21 -1106.08 23556.24 88888.00 2019-05-16 02:40:33.000 136 38844.19 -1106.06 23556.30 88888.00 2019-05-16 02:40:34.000 136 38844.22 -1106.08 23556.31 88888.00 2019-05-16 02:40:35.000 136 38844.17 -1106.10 23556.27 99999.00 2019-05-16 02:40:36.000 136 38844.17 -1106.15 23556.23 88888.00 2019-05-16 02:40:37.000 136 38844.21 -1106.14 23556.23 88888.00 2019-05-16 02:40:38.000 136 38844.17 -1106.15 23556.27 88888.00 2019-05-16 02:40:39.000 136 38844.18 -1106.07 23556.29 88888.00 2019-05-16 02:40:40.000 136 38844.20 -1106.07 23556.32 99999.00 2019-05-16 02:40:41.000 136 38844.25 -1106.11 23556.28 88888.00 2019-05-16 02:40:42.000 136 38844.23 -1106.14 23556.29 88888.00 2019-05-16 02:40:43.000 136 38844.29 -1106.10 23556.35 88888.00 2019-05-16 02:40:44.000 136 38844.32 -1106.03 23556.31 88888.00 2019-05-16 02:40:45.000 136 38844.30 -1105.99 23556.36 99999.00 2019-05-16 02:40:46.000 136 38844.31 -1106.02 23556.35 88888.00 2019-05-16 02:40:47.000 136 38844.32 -1106.09 23556.30 88888.00 2019-05-16 02:40:48.000 136 38844.31 -1106.04 23556.35 88888.00 2019-05-16 02:40:49.000 136 38844.34 -1106.00 23556.39 88888.00 2019-05-16 02:40:50.000 136 38844.39 -1106.00 23556.42 99999.00 2019-05-16 02:40:51.000 136 38844.34 -1106.05 23556.40 88888.00 2019-05-16 02:40:52.000 136 38844.38 -1106.02 23556.41 88888.00 2019-05-16 02:40:53.000 136 38844.37 -1106.04 23556.35 88888.00 2019-05-16 02:40:54.000 136 38844.36 -1106.03 23556.39 88888.00 2019-05-16 02:40:55.000 136 38844.40 -1106.01 23556.46 99999.00 2019-05-16 02:40:56.000 136 38844.41 -1106.00 23556.47 88888.00 2019-05-16 02:40:57.000 136 38844.38 -1106.02 23556.42 88888.00 2019-05-16 02:40:58.000 136 38844.35 -1106.06 23556.33 88888.00 2019-05-16 02:40:59.000 136 38844.39 -1106.03 23556.33 88888.00 2019-05-16 02:41:00.000 136 38844.46 -1105.97 23556.39 99999.00 2019-05-16 02:41:01.000 136 38844.43 -1105.99 23556.40 88888.00 2019-05-16 02:41:02.000 136 38844.37 -1106.03 23556.35 88888.00 2019-05-16 02:41:03.000 136 38844.41 -1106.02 23556.33 88888.00 2019-05-16 02:41:04.000 136 38844.48 -1105.96 23556.39 88888.00 2019-05-16 02:41:05.000 136 38844.49 -1105.95 23556.39 99999.00 2019-05-16 02:41:06.000 136 38844.53 -1105.96 23556.33 88888.00 2019-05-16 02:41:07.000 136 38844.57 -1105.92 23556.36 88888.00 2019-05-16 02:41:08.000 136 38844.60 -1105.93 23556.37 88888.00 2019-05-16 02:41:09.000 136 38844.59 -1105.98 23556.40 88888.00 2019-05-16 02:41:10.000 136 38844.59 -1105.95 23556.45 99999.00 2019-05-16 02:41:11.000 136 38844.56 -1106.00 23556.40 88888.00 2019-05-16 02:41:12.000 136 38844.57 -1106.04 23556.38 88888.00 2019-05-16 02:41:13.000 136 38844.60 -1106.00 23556.46 88888.00 2019-05-16 02:41:14.000 136 38844.60 -1106.07 23556.42 88888.00 2019-05-16 02:41:15.000 136 38844.65 -1106.04 23556.48 99999.00 2019-05-16 02:41:16.000 136 38844.65 -1105.99 23556.54 88888.00 2019-05-16 02:41:17.000 136 38844.63 -1105.99 23556.53 88888.00 2019-05-16 02:41:18.000 136 38844.63 -1105.99 23556.50 88888.00 2019-05-16 02:41:19.000 136 38844.66 -1106.02 23556.49 88888.00 2019-05-16 02:41:20.000 136 38844.69 -1105.99 23556.52 99999.00 2019-05-16 02:41:21.000 136 38844.68 -1106.01 23556.51 88888.00 2019-05-16 02:41:22.000 136 38844.70 -1106.00 23556.52 88888.00 2019-05-16 02:41:23.000 136 38844.71 -1105.99 23556.50 88888.00 2019-05-16 02:41:24.000 136 38844.67 -1106.02 23556.47 88888.00 2019-05-16 02:41:25.000 136 38844.68 -1105.98 23556.50 99999.00 2019-05-16 02:41:26.000 136 38844.67 -1106.01 23556.50 88888.00 2019-05-16 02:41:27.000 136 38844.69 -1106.03 23556.50 88888.00 2019-05-16 02:41:28.000 136 38844.70 -1106.06 23556.47 88888.00 2019-05-16 02:41:29.000 136 38844.71 -1106.09 23556.48 88888.00 2019-05-16 02:41:30.000 136 38844.73 -1106.10 23556.43 99999.00 2019-05-16 02:41:31.000 136 38844.76 -1106.10 23556.49 88888.00 2019-05-16 02:41:32.000 136 38844.75 -1106.07 23556.52 88888.00 2019-05-16 02:41:33.000 136 38844.79 -1106.09 23556.50 88888.00 2019-05-16 02:41:34.000 136 38844.74 -1106.11 23556.48 88888.00 2019-05-16 02:41:35.000 136 38844.72 -1106.14 23556.43 99999.00 2019-05-16 02:41:36.000 136 38844.74 -1106.17 23556.39 88888.00 2019-05-16 02:41:37.000 136 38844.71 -1106.15 23556.43 88888.00 2019-05-16 02:41:38.000 136 38844.72 -1106.09 23556.49 88888.00 2019-05-16 02:41:39.000 136 38844.68 -1106.07 23556.46 88888.00 2019-05-16 02:41:40.000 136 38844.69 -1106.06 23556.47 99999.00 2019-05-16 02:41:41.000 136 38844.71 -1106.03 23556.49 88888.00 2019-05-16 02:41:42.000 136 38844.67 -1106.06 23556.45 88888.00 2019-05-16 02:41:43.000 136 38844.68 -1106.07 23556.47 88888.00 2019-05-16 02:41:44.000 136 38844.67 -1106.12 23556.41 88888.00 2019-05-16 02:41:45.000 136 38844.66 -1106.12 23556.43 99999.00 2019-05-16 02:41:46.000 136 38844.66 -1106.13 23556.40 88888.00 2019-05-16 02:41:47.000 136 38844.69 -1106.17 23556.38 88888.00 2019-05-16 02:41:48.000 136 38844.68 -1106.13 23556.37 88888.00 2019-05-16 02:41:49.000 136 38844.70 -1106.14 23556.42 88888.00 2019-05-16 02:41:50.000 136 38844.69 -1106.12 23556.41 99999.00 2019-05-16 02:41:51.000 136 38844.71 -1106.14 23556.38 88888.00 2019-05-16 02:41:52.000 136 38844.71 -1106.15 23556.40 88888.00 2019-05-16 02:41:53.000 136 38844.72 -1106.16 23556.41 88888.00 2019-05-16 02:41:54.000 136 38844.73 -1106.19 23556.39 88888.00 2019-05-16 02:41:55.000 136 38844.77 -1106.17 23556.40 99999.00 2019-05-16 02:41:56.000 136 38844.74 -1106.20 23556.38 88888.00 2019-05-16 02:41:57.000 136 38844.73 -1106.21 23556.35 88888.00 2019-05-16 02:41:58.000 136 38844.78 -1106.17 23556.39 88888.00 2019-05-16 02:41:59.000 136 38844.82 -1106.14 23556.41 88888.00 2019-05-16 02:42:00.000 136 38844.81 -1106.18 23556.34 99999.00 2019-05-16 02:42:01.000 136 38844.80 -1106.21 23556.34 88888.00 2019-05-16 02:42:02.000 136 38844.82 -1106.18 23556.37 88888.00 2019-05-16 02:42:03.000 136 38844.86 -1106.14 23556.42 88888.00 2019-05-16 02:42:04.000 136 38844.91 -1106.15 23556.43 88888.00 2019-05-16 02:42:05.000 136 38844.92 -1106.18 23556.45 99999.00 2019-05-16 02:42:06.000 136 38844.89 -1106.23 23556.40 88888.00 2019-05-16 02:42:07.000 136 38844.93 -1106.19 23556.43 88888.00 2019-05-16 02:42:08.000 136 38844.94 -1106.19 23556.45 88888.00 2019-05-16 02:42:09.000 136 38844.96 -1106.19 23556.46 88888.00 2019-05-16 02:42:10.000 136 38844.99 -1106.18 23556.49 99999.00 2019-05-16 02:42:11.000 136 38844.93 -1106.16 23556.45 88888.00 2019-05-16 02:42:12.000 136 38844.98 -1106.16 23556.42 88888.00 2019-05-16 02:42:13.000 136 38845.02 -1106.15 23556.49 88888.00 2019-05-16 02:42:14.000 136 38845.08 -1106.13 23556.56 88888.00 2019-05-16 02:42:15.000 136 38845.12 -1106.09 23556.61 99999.00 2019-05-16 02:42:16.000 136 38845.05 -1106.14 23556.57 88888.00 2019-05-16 02:42:17.000 136 38845.02 -1106.17 23556.55 88888.00 2019-05-16 02:42:18.000 136 38845.05 -1106.15 23556.53 88888.00 2019-05-16 02:42:19.000 136 38845.05 -1106.13 23556.57 88888.00 2019-05-16 02:42:20.000 136 38845.04 -1106.10 23556.58 99999.00 2019-05-16 02:42:21.000 136 38845.06 -1106.12 23556.59 88888.00 2019-05-16 02:42:22.000 136 38845.08 -1106.11 23556.55 88888.00 2019-05-16 02:42:23.000 136 38845.13 -1106.09 23556.57 88888.00 2019-05-16 02:42:24.000 136 38845.16 -1106.09 23556.58 88888.00 2019-05-16 02:42:25.000 136 38845.18 -1106.10 23556.59 99999.00 2019-05-16 02:42:26.000 136 38845.20 -1106.10 23556.63 88888.00 2019-05-16 02:42:27.000 136 38845.18 -1106.13 23556.66 88888.00 2019-05-16 02:42:28.000 136 38845.16 -1106.13 23556.68 88888.00 2019-05-16 02:42:29.000 136 38845.22 -1106.11 23556.67 88888.00 2019-05-16 02:42:30.000 136 38845.26 -1106.12 23556.65 99999.00 2019-05-16 02:42:31.000 136 38845.29 -1106.12 23556.65 88888.00 2019-05-16 02:42:32.000 136 38845.31 -1106.10 23556.62 88888.00 2019-05-16 02:42:33.000 136 38845.25 -1106.13 23556.65 88888.00 2019-05-16 02:42:34.000 136 38845.28 -1106.14 23556.68 88888.00 2019-05-16 02:42:35.000 136 38845.31 -1106.09 23556.70 99999.00 2019-05-16 02:42:36.000 136 38845.30 -1106.14 23556.68 88888.00 2019-05-16 02:42:37.000 136 38845.26 -1106.13 23556.70 88888.00 2019-05-16 02:42:38.000 136 38845.34 -1106.12 23556.71 88888.00 2019-05-16 02:42:39.000 136 38845.35 -1106.18 23556.73 88888.00 2019-05-16 02:42:40.000 136 38845.35 -1106.20 23556.73 99999.00 2019-05-16 02:42:41.000 136 38845.34 -1106.17 23556.73 88888.00 2019-05-16 02:42:42.000 136 38845.41 -1106.11 23556.79 88888.00 2019-05-16 02:42:43.000 136 38845.45 -1106.17 23556.74 88888.00 2019-05-16 02:42:44.000 136 38845.41 -1106.21 23556.71 88888.00 2019-05-16 02:42:45.000 136 38845.39 -1106.30 23556.68 99999.00 2019-05-16 02:42:46.000 136 38845.45 -1106.24 23556.72 88888.00 2019-05-16 02:42:47.000 136 38845.45 -1106.21 23556.76 88888.00 2019-05-16 02:42:48.000 136 38845.44 -1106.24 23556.75 88888.00 2019-05-16 02:42:49.000 136 38845.48 -1106.18 23556.86 88888.00 2019-05-16 02:42:50.000 136 38845.51 -1106.22 23556.81 99999.00 2019-05-16 02:42:51.000 136 38845.49 -1106.28 23556.78 88888.00 2019-05-16 02:42:52.000 136 38845.53 -1106.27 23556.82 88888.00 2019-05-16 02:42:53.000 136 38845.56 -1106.22 23556.87 88888.00 2019-05-16 02:42:54.000 136 38845.56 -1106.23 23556.83 88888.00 2019-05-16 02:42:55.000 136 38845.55 -1106.29 23556.81 99999.00 2019-05-16 02:42:56.000 136 38845.54 -1106.27 23556.84 88888.00 2019-05-16 02:42:57.000 136 38845.54 -1106.23 23556.82 88888.00 2019-05-16 02:42:58.000 136 38845.58 -1106.25 23556.79 88888.00 2019-05-16 02:42:59.000 136 38845.59 -1106.27 23556.85 88888.00 2019-05-16 02:43:00.000 136 38845.59 -1106.28 23556.85 99999.00 2019-05-16 02:43:01.000 136 38845.55 -1106.29 23556.87 88888.00 2019-05-16 02:43:02.000 136 38845.55 -1106.32 23556.88 88888.00 2019-05-16 02:43:03.000 136 38845.57 -1106.34 23556.82 88888.00 2019-05-16 02:43:04.000 136 38845.65 -1106.30 23556.88 88888.00 2019-05-16 02:43:05.000 136 38845.66 -1106.23 23556.92 99999.00 2019-05-16 02:43:06.000 136 38845.65 -1106.27 23556.90 88888.00 2019-05-16 02:43:07.000 136 38845.69 -1106.25 23556.92 88888.00 2019-05-16 02:43:08.000 136 38845.71 -1106.28 23556.86 88888.00 2019-05-16 02:43:09.000 136 38845.68 -1106.29 23556.86 88888.00 2019-05-16 02:43:10.000 136 38845.68 -1106.30 23556.81 99999.00 2019-05-16 02:43:11.000 136 38845.69 -1106.29 23556.71 88888.00 2019-05-16 02:43:12.000 136 38845.73 -1106.25 23556.76 88888.00 2019-05-16 02:43:13.000 136 38845.80 -1106.28 23556.84 88888.00 2019-05-16 02:43:14.000 136 38845.81 -1106.24 23556.81 88888.00 2019-05-16 02:43:15.000 136 38845.75 -1106.26 23556.83 99999.00 2019-05-16 02:43:16.000 136 38845.74 -1106.26 23556.86 88888.00 2019-05-16 02:43:17.000 136 38845.74 -1106.28 23556.81 88888.00 2019-05-16 02:43:18.000 136 38845.75 -1106.27 23556.80 88888.00 2019-05-16 02:43:19.000 136 38845.73 -1106.30 23556.82 88888.00 2019-05-16 02:43:20.000 136 38845.78 -1106.28 23556.83 99999.00 2019-05-16 02:43:21.000 136 38845.77 -1106.31 23556.84 88888.00 2019-05-16 02:43:22.000 136 38845.76 -1106.33 23556.84 88888.00 2019-05-16 02:43:23.000 136 38845.74 -1106.29 23556.83 88888.00 2019-05-16 02:43:24.000 136 38845.80 -1106.29 23556.85 88888.00 2019-05-16 02:43:25.000 136 38845.78 -1106.32 23556.82 99999.00 2019-05-16 02:43:26.000 136 38845.78 -1106.35 23556.81 88888.00 2019-05-16 02:43:27.000 136 38845.78 -1106.32 23556.79 88888.00 2019-05-16 02:43:28.000 136 38845.85 -1106.28 23556.77 88888.00 2019-05-16 02:43:29.000 136 38845.89 -1106.24 23556.78 88888.00 2019-05-16 02:43:30.000 136 38845.92 -1106.22 23556.78 99999.00 2019-05-16 02:43:31.000 136 38845.92 -1106.27 23556.80 88888.00 2019-05-16 02:43:32.000 136 38845.94 -1106.25 23556.79 88888.00 2019-05-16 02:43:33.000 136 38845.93 -1106.28 23556.84 88888.00 2019-05-16 02:43:34.000 136 38845.95 -1106.25 23556.90 88888.00 2019-05-16 02:43:35.000 136 38845.95 -1106.28 23556.87 99999.00 2019-05-16 02:43:36.000 136 38845.92 -1106.30 23556.83 88888.00 2019-05-16 02:43:37.000 136 38845.96 -1106.32 23556.83 88888.00 2019-05-16 02:43:38.000 136 38846.01 -1106.25 23556.78 88888.00 2019-05-16 02:43:39.000 136 38846.02 -1106.27 23556.77 88888.00 2019-05-16 02:43:40.000 136 38846.04 -1106.26 23556.80 99999.00 2019-05-16 02:43:41.000 136 38846.05 -1106.25 23556.74 88888.00 2019-05-16 02:43:42.000 136 38846.06 -1106.26 23556.72 88888.00 2019-05-16 02:43:43.000 136 38846.04 -1106.32 23556.76 88888.00 2019-05-16 02:43:44.000 136 38846.08 -1106.29 23556.82 88888.00 2019-05-16 02:43:45.000 136 38846.08 -1106.24 23556.80 99999.00 2019-05-16 02:43:46.000 136 38846.07 -1106.21 23556.82 88888.00 2019-05-16 02:43:47.000 136 38846.10 -1106.23 23556.83 88888.00 2019-05-16 02:43:48.000 136 38846.10 -1106.28 23556.79 88888.00 2019-05-16 02:43:49.000 136 38846.09 -1106.29 23556.80 88888.00 2019-05-16 02:43:50.000 136 38846.04 -1106.27 23556.79 99999.00 2019-05-16 02:43:51.000 136 38846.02 -1106.23 23556.82 88888.00 2019-05-16 02:43:52.000 136 38846.09 -1106.24 23556.84 88888.00 2019-05-16 02:43:53.000 136 38846.12 -1106.27 23556.86 88888.00 2019-05-16 02:43:54.000 136 38846.05 -1106.33 23556.84 88888.00 2019-05-16 02:43:55.000 136 38846.07 -1106.34 23556.81 99999.00 2019-05-16 02:43:56.000 136 38846.09 -1106.33 23556.80 88888.00 2019-05-16 02:43:57.000 136 38846.14 -1106.32 23556.90 88888.00 2019-05-16 02:43:58.000 136 38846.17 -1106.31 23556.87 88888.00 2019-05-16 02:43:59.000 136 38846.20 -1106.39 23556.86 88888.00 2019-05-16 02:44:00.000 136 38846.19 -1106.44 23556.84 99999.00 2019-05-16 02:44:01.000 136 38846.19 -1106.40 23556.85 88888.00 2019-05-16 02:44:02.000 136 38846.17 -1106.39 23556.90 88888.00 2019-05-16 02:44:03.000 136 38846.17 -1106.36 23556.88 88888.00 2019-05-16 02:44:04.000 136 38846.21 -1106.37 23556.89 88888.00 2019-05-16 02:44:05.000 136 38846.23 -1106.38 23556.89 99999.00 2019-05-16 02:44:06.000 136 38846.25 -1106.38 23556.93 88888.00 2019-05-16 02:44:07.000 136 38846.27 -1106.37 23556.87 88888.00 2019-05-16 02:44:08.000 136 38846.26 -1106.34 23556.82 88888.00 2019-05-16 02:44:09.000 136 38846.23 -1106.38 23556.82 88888.00 2019-05-16 02:44:10.000 136 38846.23 -1106.38 23556.82 99999.00 2019-05-16 02:44:11.000 136 38846.27 -1106.39 23556.83 88888.00 2019-05-16 02:44:12.000 136 38846.25 -1106.37 23556.85 88888.00 2019-05-16 02:44:13.000 136 38846.25 -1106.40 23556.84 88888.00 2019-05-16 02:44:14.000 136 38846.24 -1106.46 23556.87 88888.00 2019-05-16 02:44:15.000 136 38846.27 -1106.44 23556.85 99999.00 2019-05-16 02:44:16.000 136 38846.22 -1106.45 23556.84 88888.00 2019-05-16 02:44:17.000 136 38846.25 -1106.46 23556.83 88888.00 2019-05-16 02:44:18.000 136 38846.29 -1106.41 23556.84 88888.00 2019-05-16 02:44:19.000 136 38846.29 -1106.45 23556.90 88888.00 2019-05-16 02:44:20.000 136 38846.26 -1106.43 23556.87 99999.00 2019-05-16 02:44:21.000 136 38846.26 -1106.41 23556.86 88888.00 2019-05-16 02:44:22.000 136 38846.25 -1106.37 23556.85 88888.00 2019-05-16 02:44:23.000 136 38846.32 -1106.36 23556.83 88888.00 2019-05-16 02:44:24.000 136 38846.34 -1106.39 23556.85 88888.00 2019-05-16 02:44:25.000 136 38846.34 -1106.40 23556.88 99999.00 2019-05-16 02:44:26.000 136 38846.34 -1106.40 23556.89 88888.00 2019-05-16 02:44:27.000 136 38846.33 -1106.40 23556.88 88888.00 2019-05-16 02:44:28.000 136 38846.38 -1106.38 23556.86 88888.00 2019-05-16 02:44:29.000 136 38846.42 -1106.40 23556.90 88888.00 2019-05-16 02:44:30.000 136 38846.46 -1106.42 23556.87 99999.00 2019-05-16 02:44:31.000 136 38846.42 -1106.46 23556.84 88888.00 2019-05-16 02:44:32.000 136 38846.46 -1106.50 23556.82 88888.00 2019-05-16 02:44:33.000 136 38846.47 -1106.51 23556.83 88888.00 2019-05-16 02:44:34.000 136 38846.48 -1106.48 23556.88 88888.00 2019-05-16 02:44:35.000 136 38846.49 -1106.47 23556.86 99999.00 2019-05-16 02:44:36.000 136 38846.46 -1106.53 23556.87 88888.00 2019-05-16 02:44:37.000 136 38846.45 -1106.54 23556.93 88888.00 2019-05-16 02:44:38.000 136 38846.47 -1106.51 23556.94 88888.00 2019-05-16 02:44:39.000 136 38846.45 -1106.53 23556.91 88888.00 2019-05-16 02:44:40.000 136 38846.45 -1106.55 23556.89 99999.00 2019-05-16 02:44:41.000 136 38846.49 -1106.52 23556.88 88888.00 2019-05-16 02:44:42.000 136 38846.51 -1106.49 23556.88 88888.00 2019-05-16 02:44:43.000 136 38846.51 -1106.50 23556.89 88888.00 2019-05-16 02:44:44.000 136 38846.56 -1106.51 23556.92 88888.00 2019-05-16 02:44:45.000 136 38846.56 -1106.53 23556.90 99999.00 2019-05-16 02:44:46.000 136 38846.55 -1106.54 23556.91 88888.00 2019-05-16 02:44:47.000 136 38846.56 -1106.48 23556.93 88888.00 2019-05-16 02:44:48.000 136 38846.60 -1106.49 23556.99 88888.00 2019-05-16 02:44:49.000 136 38846.63 -1106.52 23557.00 88888.00 2019-05-16 02:44:50.000 136 38846.68 -1106.47 23557.03 99999.00 2019-05-16 02:44:51.000 136 38846.70 -1106.44 23557.07 88888.00 2019-05-16 02:44:52.000 136 38846.65 -1106.49 23557.03 88888.00 2019-05-16 02:44:53.000 136 38846.68 -1106.51 23557.06 88888.00 2019-05-16 02:44:54.000 136 38846.70 -1106.47 23557.07 88888.00 2019-05-16 02:44:55.000 136 38846.66 -1106.52 23557.08 99999.00 2019-05-16 02:44:56.000 136 38846.64 -1106.54 23557.07 88888.00 2019-05-16 02:44:57.000 136 38846.63 -1106.50 23557.01 88888.00 2019-05-16 02:44:58.000 136 38846.63 -1106.53 23557.04 88888.00 2019-05-16 02:44:59.000 136 38846.66 -1106.58 23557.04 88888.00 2019-05-16 02:45:00.000 136 38846.72 -1106.56 23557.09 99999.00 2019-05-16 02:45:01.000 136 38846.70 -1106.55 23557.05 88888.00 2019-05-16 02:45:02.000 136 38846.70 -1106.51 23557.03 88888.00 2019-05-16 02:45:03.000 136 38846.68 -1106.55 23556.98 88888.00 2019-05-16 02:45:04.000 136 38846.67 -1106.55 23557.00 88888.00 2019-05-16 02:45:05.000 136 38846.67 -1106.52 23557.00 99999.00 2019-05-16 02:45:06.000 136 38846.65 -1106.53 23557.03 88888.00 2019-05-16 02:45:07.000 136 38846.73 -1106.49 23557.06 88888.00 2019-05-16 02:45:08.000 136 38846.73 -1106.56 23556.96 88888.00 2019-05-16 02:45:09.000 136 38846.71 -1106.52 23556.93 88888.00 2019-05-16 02:45:10.000 136 38846.76 -1106.49 23556.96 99999.00 2019-05-16 02:45:11.000 136 38846.78 -1106.45 23556.90 88888.00 2019-05-16 02:45:12.000 136 38846.74 -1106.53 23556.94 88888.00 2019-05-16 02:45:13.000 136 38846.73 -1106.57 23556.95 88888.00 2019-05-16 02:45:14.000 136 38846.76 -1106.57 23556.97 88888.00 2019-05-16 02:45:15.000 136 38846.72 -1106.60 23556.99 99999.00 2019-05-16 02:45:16.000 136 38846.72 -1106.62 23556.98 88888.00 2019-05-16 02:45:17.000 136 38846.73 -1106.61 23556.99 88888.00 2019-05-16 02:45:18.000 136 38846.73 -1106.58 23557.02 88888.00 2019-05-16 02:45:19.000 136 38846.71 -1106.61 23556.99 88888.00 2019-05-16 02:45:20.000 136 38846.75 -1106.57 23556.98 99999.00 2019-05-16 02:45:21.000 136 38846.74 -1106.58 23556.98 88888.00 2019-05-16 02:45:22.000 136 38846.71 -1106.58 23557.00 88888.00 2019-05-16 02:45:23.000 136 38846.70 -1106.60 23557.02 88888.00 2019-05-16 02:45:24.000 136 38846.73 -1106.60 23557.02 88888.00 2019-05-16 02:45:25.000 136 38846.72 -1106.59 23557.01 99999.00 2019-05-16 02:45:26.000 136 38846.74 -1106.60 23556.99 88888.00 2019-05-16 02:45:27.000 136 38846.78 -1106.61 23557.01 88888.00 2019-05-16 02:45:28.000 136 38846.79 -1106.61 23557.01 88888.00 2019-05-16 02:45:29.000 136 38846.77 -1106.68 23556.93 88888.00 2019-05-16 02:45:30.000 136 38846.76 -1106.67 23556.92 99999.00 2019-05-16 02:45:31.000 136 38846.76 -1106.65 23556.91 88888.00 2019-05-16 02:45:32.000 136 38846.81 -1106.70 23556.89 88888.00 2019-05-16 02:45:33.000 136 38846.87 -1106.70 23556.91 88888.00 2019-05-16 02:45:34.000 136 38846.83 -1106.76 23556.88 88888.00 2019-05-16 02:45:35.000 136 38846.83 -1106.77 23556.88 99999.00 2019-05-16 02:45:36.000 136 38846.84 -1106.76 23556.85 88888.00 2019-05-16 02:45:37.000 136 38846.82 -1106.78 23556.81 88888.00 2019-05-16 02:45:38.000 136 38846.81 -1106.78 23556.84 88888.00 2019-05-16 02:45:39.000 136 38846.88 -1106.76 23556.85 88888.00 2019-05-16 02:45:40.000 136 38846.89 -1106.81 23556.85 99999.00 2019-05-16 02:45:41.000 136 38846.86 -1106.83 23556.89 88888.00 2019-05-16 02:45:42.000 136 38846.85 -1106.79 23556.84 88888.00 2019-05-16 02:45:43.000 136 38846.83 -1106.74 23556.86 88888.00 2019-05-16 02:45:44.000 136 38846.85 -1106.77 23556.91 88888.00 2019-05-16 02:45:45.000 136 38846.83 -1106.83 23556.86 99999.00 2019-05-16 02:45:46.000 136 38846.84 -1106.88 23556.83 88888.00 2019-05-16 02:45:47.000 136 38846.84 -1106.90 23556.86 88888.00 2019-05-16 02:45:48.000 136 38846.85 -1106.88 23556.86 88888.00 2019-05-16 02:45:49.000 136 38846.81 -1106.87 23556.89 88888.00 2019-05-16 02:45:50.000 136 38846.76 -1106.89 23556.83 99999.00 2019-05-16 02:45:51.000 136 38846.74 -1106.91 23556.82 88888.00 2019-05-16 02:45:52.000 136 38846.79 -1106.94 23556.80 88888.00 2019-05-16 02:45:53.000 136 38846.81 -1106.93 23556.81 88888.00 2019-05-16 02:45:54.000 136 38846.80 -1106.87 23556.82 88888.00 2019-05-16 02:45:55.000 136 38846.81 -1106.88 23556.82 99999.00 2019-05-16 02:45:56.000 136 38846.83 -1106.87 23556.83 88888.00 2019-05-16 02:45:57.000 136 38846.77 -1106.90 23556.82 88888.00 2019-05-16 02:45:58.000 136 38846.76 -1106.93 23556.86 88888.00 2019-05-16 02:45:59.000 136 38846.79 -1106.93 23556.83 88888.00 2019-05-16 02:46:00.000 136 38846.80 -1106.94 23556.79 99999.00 2019-05-16 02:46:01.000 136 38846.80 -1106.97 23556.81 88888.00 2019-05-16 02:46:02.000 136 38846.78 -1106.98 23556.79 88888.00 2019-05-16 02:46:03.000 136 38846.83 -1106.92 23556.82 88888.00 2019-05-16 02:46:04.000 136 38846.88 -1106.95 23556.77 88888.00 2019-05-16 02:46:05.000 136 38846.82 -1106.96 23556.76 99999.00 2019-05-16 02:46:06.000 136 38846.86 -1106.93 23556.79 88888.00 2019-05-16 02:46:07.000 136 38846.86 -1106.95 23556.83 88888.00 2019-05-16 02:46:08.000 136 38846.85 -1106.95 23556.81 88888.00 2019-05-16 02:46:09.000 136 38846.85 -1106.93 23556.79 88888.00 2019-05-16 02:46:10.000 136 38846.91 -1106.91 23556.77 99999.00 2019-05-16 02:46:11.000 136 38846.96 -1106.88 23556.80 88888.00 2019-05-16 02:46:12.000 136 38846.96 -1106.88 23556.83 88888.00 2019-05-16 02:46:13.000 136 38846.94 -1106.91 23556.83 88888.00 2019-05-16 02:46:14.000 136 38846.90 -1106.93 23556.81 88888.00 2019-05-16 02:46:15.000 136 38846.84 -1106.95 23556.76 99999.00 2019-05-16 02:46:16.000 136 38846.86 -1106.96 23556.77 88888.00 2019-05-16 02:46:17.000 136 38846.87 -1107.01 23556.77 88888.00 2019-05-16 02:46:18.000 136 38846.86 -1106.97 23556.82 88888.00 2019-05-16 02:46:19.000 136 38846.84 -1106.97 23556.76 88888.00 2019-05-16 02:46:20.000 136 38846.82 -1106.99 23556.80 99999.00 2019-05-16 02:46:21.000 136 38846.81 -1107.02 23556.79 88888.00 2019-05-16 02:46:22.000 136 38846.78 -1107.04 23556.70 88888.00 2019-05-16 02:46:23.000 136 38846.81 -1107.07 23556.70 88888.00 2019-05-16 02:46:24.000 136 38846.79 -1107.16 23556.66 88888.00 2019-05-16 02:46:25.000 136 38846.76 -1107.23 23556.61 99999.00 2019-05-16 02:46:26.000 136 38846.75 -1107.21 23556.63 88888.00 2019-05-16 02:46:27.000 136 38846.77 -1107.18 23556.69 88888.00 2019-05-16 02:46:28.000 136 38846.79 -1107.18 23556.68 88888.00 2019-05-16 02:46:29.000 136 38846.76 -1107.20 23556.69 88888.00 2019-05-16 02:46:30.000 136 38846.72 -1107.25 23556.63 99999.00 2019-05-16 02:46:31.000 136 38846.65 -1107.26 23556.66 88888.00 2019-05-16 02:46:32.000 136 38846.64 -1107.30 23556.63 88888.00 2019-05-16 02:46:33.000 136 38846.68 -1107.29 23556.70 88888.00 2019-05-16 02:46:34.000 136 38846.73 -1107.20 23556.76 88888.00 2019-05-16 02:46:35.000 136 38846.68 -1107.24 23556.68 99999.00 2019-05-16 02:46:36.000 136 38846.64 -1107.27 23556.65 88888.00 2019-05-16 02:46:37.000 136 38846.66 -1107.21 23556.70 88888.00 2019-05-16 02:46:38.000 136 38846.67 -1107.24 23556.72 88888.00 2019-05-16 02:46:39.000 136 38846.68 -1107.29 23556.75 88888.00 2019-05-16 02:46:40.000 136 38846.71 -1107.27 23556.80 99999.00 2019-05-16 02:46:41.000 136 38846.69 -1107.29 23556.67 88888.00 2019-05-16 02:46:42.000 136 38846.70 -1107.30 23556.72 88888.00 2019-05-16 02:46:43.000 136 38846.70 -1107.30 23556.70 88888.00 2019-05-16 02:46:44.000 136 38846.65 -1107.29 23556.70 88888.00 2019-05-16 02:46:45.000 136 38846.63 -1107.32 23556.73 99999.00 2019-05-16 02:46:46.000 136 38846.59 -1107.32 23556.71 88888.00 2019-05-16 02:46:47.000 136 38846.62 -1107.32 23556.69 88888.00 2019-05-16 02:46:48.000 136 38846.64 -1107.34 23556.67 88888.00 2019-05-16 02:46:49.000 136 38846.66 -1107.32 23556.67 88888.00 2019-05-16 02:46:50.000 136 38846.63 -1107.26 23556.70 99999.00 2019-05-16 02:46:51.000 136 38846.60 -1107.32 23556.67 88888.00 2019-05-16 02:46:52.000 136 38846.58 -1107.33 23556.68 88888.00 2019-05-16 02:46:53.000 136 38846.55 -1107.36 23556.61 88888.00 2019-05-16 02:46:54.000 136 38846.61 -1107.36 23556.61 88888.00 2019-05-16 02:46:55.000 136 38846.61 -1107.38 23556.64 99999.00 2019-05-16 02:46:56.000 136 38846.60 -1107.42 23556.57 88888.00 2019-05-16 02:46:57.000 136 38846.63 -1107.45 23556.52 88888.00 2019-05-16 02:46:58.000 136 38846.61 -1107.43 23556.44 88888.00 2019-05-16 02:46:59.000 136 38846.61 -1107.42 23556.51 88888.00 2019-05-16 02:47:00.000 136 38846.65 -1107.43 23556.52 99999.00 2019-05-16 02:47:01.000 136 38846.68 -1107.45 23556.57 88888.00 2019-05-16 02:47:02.000 136 38846.65 -1107.49 23556.58 88888.00 2019-05-16 02:47:03.000 136 38846.60 -1107.54 23556.56 88888.00 2019-05-16 02:47:04.000 136 38846.57 -1107.55 23556.51 88888.00 2019-05-16 02:47:05.000 136 38846.58 -1107.53 23556.53 99999.00 2019-05-16 02:47:06.000 136 38846.62 -1107.52 23556.56 88888.00 2019-05-16 02:47:07.000 136 38846.59 -1107.54 23556.57 88888.00 2019-05-16 02:47:08.000 136 38846.59 -1107.57 23556.50 88888.00 2019-05-16 02:47:09.000 136 38846.58 -1107.59 23556.48 88888.00 2019-05-16 02:47:10.000 136 38846.59 -1107.59 23556.50 99999.00 2019-05-16 02:47:11.000 136 38846.57 -1107.56 23556.53 88888.00 2019-05-16 02:47:12.000 136 38846.55 -1107.62 23556.53 88888.00 2019-05-16 02:47:13.000 136 38846.57 -1107.64 23556.51 88888.00 2019-05-16 02:47:14.000 136 38846.60 -1107.64 23556.51 88888.00 2019-05-16 02:47:15.000 136 38846.65 -1107.63 23556.56 99999.00 2019-05-16 02:47:16.000 136 38846.61 -1107.61 23556.58 88888.00 2019-05-16 02:47:17.000 136 38846.56 -1107.65 23556.51 88888.00 2019-05-16 02:47:18.000 136 38846.53 -1107.64 23556.48 88888.00 2019-05-16 02:47:19.000 136 38846.52 -1107.70 23556.49 88888.00 2019-05-16 02:47:20.000 136 38846.53 -1107.71 23556.49 99999.00 2019-05-16 02:47:21.000 136 38846.52 -1107.73 23556.47 88888.00 2019-05-16 02:47:22.000 136 38846.54 -1107.76 23556.44 88888.00 2019-05-16 02:47:23.000 136 38846.52 -1107.80 23556.41 88888.00 2019-05-16 02:47:24.000 136 38846.52 -1107.79 23556.43 88888.00 2019-05-16 02:47:25.000 136 38846.45 -1107.84 23556.42 99999.00 2019-05-16 02:47:26.000 136 38846.42 -1107.82 23556.43 88888.00 2019-05-16 02:47:27.000 136 38846.44 -1107.84 23556.36 88888.00 2019-05-16 02:47:28.000 136 38846.47 -1107.82 23556.36 88888.00 2019-05-16 02:47:29.000 136 38846.48 -1107.84 23556.37 88888.00 2019-05-16 02:47:30.000 136 38846.51 -1107.85 23556.33 99999.00 2019-05-16 02:47:31.000 136 38846.52 -1107.84 23556.36 88888.00 2019-05-16 02:47:32.000 136 38846.57 -1107.85 23556.40 88888.00 2019-05-16 02:47:33.000 136 38846.55 -1107.81 23556.36 88888.00 2019-05-16 02:47:34.000 136 38846.51 -1107.81 23556.35 88888.00 2019-05-16 02:47:35.000 136 38846.52 -1107.85 23556.36 99999.00 2019-05-16 02:47:36.000 136 38846.50 -1107.83 23556.40 88888.00 2019-05-16 02:47:37.000 136 38846.50 -1107.80 23556.45 88888.00 2019-05-16 02:47:38.000 136 38846.49 -1107.83 23556.40 88888.00 2019-05-16 02:47:39.000 136 38846.49 -1107.88 23556.33 88888.00 2019-05-16 02:47:40.000 136 38846.48 -1107.87 23556.27 99999.00 2019-05-16 02:47:41.000 136 38846.49 -1107.86 23556.33 88888.00 2019-05-16 02:47:42.000 136 38846.52 -1107.86 23556.34 88888.00 2019-05-16 02:47:43.000 136 38846.52 -1107.90 23556.29 88888.00 2019-05-16 02:47:44.000 136 38846.55 -1107.89 23556.33 88888.00 2019-05-16 02:47:45.000 136 38846.58 -1107.86 23556.31 99999.00 2019-05-16 02:47:46.000 136 38846.55 -1107.82 23556.32 88888.00 2019-05-16 02:47:47.000 136 38846.55 -1107.81 23556.37 88888.00 2019-05-16 02:47:48.000 136 38846.61 -1107.85 23556.32 88888.00 2019-05-16 02:47:49.000 136 38846.64 -1107.91 23556.25 88888.00 2019-05-16 02:47:50.000 136 38846.64 -1107.92 23556.25 99999.00 2019-05-16 02:47:51.000 136 38846.55 -1107.96 23556.24 88888.00 2019-05-16 02:47:52.000 136 38846.57 -1107.99 23556.28 88888.00 2019-05-16 02:47:53.000 136 38846.56 -1107.93 23556.35 88888.00 2019-05-16 02:47:54.000 136 38846.53 -1107.96 23556.28 88888.00 2019-05-16 02:47:55.000 136 38846.50 -1108.02 23556.27 99999.00 2019-05-16 02:47:56.000 136 38846.57 -1108.02 23556.31 88888.00 2019-05-16 02:47:57.000 136 38846.60 -1108.04 23556.30 88888.00 2019-05-16 02:47:58.000 136 38846.66 -1107.99 23556.34 88888.00 2019-05-16 02:47:59.000 136 38846.67 -1107.98 23556.35 88888.00 2019-05-16 02:48:00.000 136 38846.64 -1108.05 23556.34 99999.00 2019-05-16 02:48:01.000 136 38846.62 -1108.08 23556.33 88888.00 2019-05-16 02:48:02.000 136 38846.60 -1108.05 23556.32 88888.00 2019-05-16 02:48:03.000 136 38846.57 -1108.05 23556.33 88888.00 2019-05-16 02:48:04.000 136 38846.60 -1108.04 23556.34 88888.00 2019-05-16 02:48:05.000 136 38846.62 -1108.02 23556.36 99999.00 2019-05-16 02:48:06.000 136 38846.63 -1108.05 23556.34 88888.00 2019-05-16 02:48:07.000 136 38846.63 -1108.06 23556.27 88888.00 2019-05-16 02:48:08.000 136 38846.62 -1108.05 23556.29 88888.00 2019-05-16 02:48:09.000 136 38846.64 -1108.06 23556.29 88888.00 2019-05-16 02:48:10.000 136 38846.67 -1108.03 23556.31 99999.00 2019-05-16 02:48:11.000 136 38846.68 -1108.06 23556.33 88888.00 2019-05-16 02:48:12.000 136 38846.68 -1108.06 23556.28 88888.00 2019-05-16 02:48:13.000 136 38846.62 -1108.13 23556.25 88888.00 2019-05-16 02:48:14.000 136 38846.62 -1108.15 23556.25 88888.00 2019-05-16 02:48:15.000 136 38846.65 -1108.11 23556.27 99999.00 2019-05-16 02:48:16.000 136 38846.63 -1108.13 23556.29 88888.00 2019-05-16 02:48:17.000 136 38846.67 -1108.13 23556.29 88888.00 2019-05-16 02:48:18.000 136 38846.65 -1108.16 23556.25 88888.00 2019-05-16 02:48:19.000 136 38846.63 -1108.19 23556.21 88888.00 2019-05-16 02:48:20.000 136 38846.65 -1108.12 23556.29 99999.00 2019-05-16 02:48:21.000 136 38846.62 -1108.17 23556.29 88888.00 2019-05-16 02:48:22.000 136 38846.64 -1108.21 23556.29 88888.00 2019-05-16 02:48:23.000 136 38846.67 -1108.17 23556.28 88888.00 2019-05-16 02:48:24.000 136 38846.70 -1108.15 23556.26 88888.00 2019-05-16 02:48:25.000 136 38846.74 -1108.18 23556.24 99999.00 2019-05-16 02:48:26.000 136 38846.78 -1108.11 23556.25 88888.00 2019-05-16 02:48:27.000 136 38846.78 -1108.08 23556.26 88888.00 2019-05-16 02:48:28.000 136 38846.75 -1108.12 23556.21 88888.00 2019-05-16 02:48:29.000 136 38846.75 -1108.11 23556.24 88888.00 2019-05-16 02:48:30.000 136 38846.80 -1108.10 23556.26 99999.00 2019-05-16 02:48:31.000 136 38846.81 -1108.14 23556.26 88888.00 2019-05-16 02:48:32.000 136 38846.79 -1108.13 23556.30 88888.00 2019-05-16 02:48:33.000 136 38846.85 -1108.15 23556.34 88888.00 2019-05-16 02:48:34.000 136 38846.88 -1108.18 23556.34 88888.00 2019-05-16 02:48:35.000 136 38846.90 -1108.12 23556.43 99999.00 2019-05-16 02:48:36.000 136 38846.86 -1108.09 23556.42 88888.00 2019-05-16 02:48:37.000 136 38846.83 -1108.08 23556.36 88888.00 2019-05-16 02:48:38.000 136 38846.84 -1108.13 23556.37 88888.00 2019-05-16 02:48:39.000 136 38846.85 -1108.13 23556.32 88888.00 2019-05-16 02:48:40.000 136 38846.92 -1108.11 23556.34 99999.00 2019-05-16 02:48:41.000 136 38846.95 -1108.05 23556.35 88888.00 2019-05-16 02:48:42.000 136 38846.90 -1108.11 23556.29 88888.00 2019-05-16 02:48:43.000 136 38846.88 -1108.15 23556.30 88888.00 2019-05-16 02:48:44.000 136 38846.89 -1108.17 23556.34 88888.00 2019-05-16 02:48:45.000 136 38846.90 -1108.17 23556.31 99999.00 2019-05-16 02:48:46.000 136 38846.95 -1108.16 23556.33 88888.00 2019-05-16 02:48:47.000 136 38846.98 -1108.14 23556.36 88888.00 2019-05-16 02:48:48.000 136 38846.96 -1108.15 23556.33 88888.00 2019-05-16 02:48:49.000 136 38846.95 -1108.14 23556.33 88888.00 2019-05-16 02:48:50.000 136 38846.97 -1108.08 23556.36 99999.00 2019-05-16 02:48:51.000 136 38846.97 -1108.08 23556.35 88888.00 2019-05-16 02:48:52.000 136 38846.98 -1108.09 23556.33 88888.00 2019-05-16 02:48:53.000 136 38846.98 -1108.10 23556.29 88888.00 2019-05-16 02:48:54.000 136 38846.94 -1108.14 23556.24 88888.00 2019-05-16 02:48:55.000 136 38846.96 -1108.13 23556.30 99999.00 2019-05-16 02:48:56.000 136 38846.98 -1108.09 23556.32 88888.00 2019-05-16 02:48:57.000 136 38847.03 -1108.10 23556.31 88888.00 2019-05-16 02:48:58.000 136 38846.95 -1108.17 23556.29 88888.00 2019-05-16 02:48:59.000 136 38846.91 -1108.19 23556.29 88888.00 2019-05-16 02:49:00.000 136 38846.92 -1108.15 23556.33 99999.00 2019-05-16 02:49:01.000 136 38846.94 -1108.11 23556.33 88888.00 2019-05-16 02:49:02.000 136 38846.95 -1108.11 23556.37 88888.00 2019-05-16 02:49:03.000 136 38846.92 -1108.14 23556.43 88888.00 2019-05-16 02:49:04.000 136 38846.89 -1108.18 23556.35 88888.00 2019-05-16 02:49:05.000 136 38846.96 -1108.21 23556.32 99999.00 2019-05-16 02:49:06.000 136 38846.95 -1108.23 23556.29 88888.00 2019-05-16 02:49:07.000 136 38846.92 -1108.29 23556.28 88888.00 2019-05-16 02:49:08.000 136 38846.90 -1108.22 23556.32 88888.00 2019-05-16 02:49:09.000 136 38846.89 -1108.25 23556.29 88888.00 2019-05-16 02:49:10.000 136 38846.85 -1108.29 23556.23 99999.00 2019-05-16 02:49:11.000 136 38846.88 -1108.35 23556.21 88888.00 2019-05-16 02:49:12.000 136 38846.89 -1108.36 23556.16 88888.00 2019-05-16 02:49:13.000 136 38846.85 -1108.38 23556.13 88888.00 2019-05-16 02:49:14.000 136 38846.86 -1108.33 23556.20 88888.00 2019-05-16 02:49:15.000 136 38846.91 -1108.28 23556.23 99999.00 2019-05-16 02:49:16.000 136 38846.93 -1108.28 23556.26 88888.00 2019-05-16 02:49:17.000 136 38846.95 -1108.31 23556.25 88888.00 2019-05-16 02:49:18.000 136 38846.95 -1108.33 23556.22 88888.00 2019-05-16 02:49:19.000 136 38846.90 -1108.32 23556.21 88888.00 2019-05-16 02:49:20.000 136 38846.93 -1108.31 23556.17 99999.00 2019-05-16 02:49:21.000 136 38846.92 -1108.36 23556.14 88888.00 2019-05-16 02:49:22.000 136 38846.90 -1108.35 23556.15 88888.00 2019-05-16 02:49:23.000 136 38846.93 -1108.29 23556.16 88888.00 2019-05-16 02:49:24.000 136 38846.92 -1108.25 23556.16 88888.00 2019-05-16 02:49:25.000 136 38846.91 -1108.30 23556.07 99999.00 2019-05-16 02:49:26.000 136 38846.94 -1108.31 23556.09 88888.00 2019-05-16 02:49:27.000 136 38846.96 -1108.30 23556.15 88888.00 2019-05-16 02:49:28.000 136 38846.95 -1108.38 23556.11 88888.00 2019-05-16 02:49:29.000 136 38846.94 -1108.37 23556.15 88888.00 2019-05-16 02:49:30.000 136 38846.96 -1108.32 23556.19 99999.00 2019-05-16 02:49:31.000 136 38846.97 -1108.36 23556.18 88888.00 2019-05-16 02:49:32.000 136 38846.96 -1108.38 23556.16 88888.00 2019-05-16 02:49:33.000 136 38846.98 -1108.41 23556.12 88888.00 2019-05-16 02:49:34.000 136 38846.94 -1108.42 23556.09 88888.00 2019-05-16 02:49:35.000 136 38846.92 -1108.43 23556.16 99999.00 2019-05-16 02:49:36.000 136 38846.89 -1108.46 23556.15 88888.00 2019-05-16 02:49:37.000 136 38846.85 -1108.47 23556.13 88888.00 2019-05-16 02:49:38.000 136 38846.86 -1108.43 23556.18 88888.00 2019-05-16 02:49:39.000 136 38846.85 -1108.36 23556.15 88888.00 2019-05-16 02:49:40.000 136 38846.86 -1108.35 23556.08 99999.00 2019-05-16 02:49:41.000 136 38846.90 -1108.37 23556.09 88888.00 2019-05-16 02:49:42.000 136 38846.89 -1108.40 23556.07 88888.00 2019-05-16 02:49:43.000 136 38846.91 -1108.42 23556.09 88888.00 2019-05-16 02:49:44.000 136 38846.92 -1108.47 23556.07 88888.00 2019-05-16 02:49:45.000 136 38846.90 -1108.48 23555.99 99999.00 2019-05-16 02:49:46.000 136 38846.86 -1108.49 23555.98 88888.00 2019-05-16 02:49:47.000 136 38846.87 -1108.46 23556.00 88888.00 2019-05-16 02:49:48.000 136 38846.90 -1108.48 23556.02 88888.00 2019-05-16 02:49:49.000 136 38846.86 -1108.49 23556.02 88888.00 2019-05-16 02:49:50.000 136 38846.84 -1108.48 23556.01 99999.00 2019-05-16 02:49:51.000 136 38846.88 -1108.47 23555.93 88888.00 2019-05-16 02:49:52.000 136 38846.86 -1108.47 23555.94 88888.00 2019-05-16 02:49:53.000 136 38846.85 -1108.45 23555.96 88888.00 2019-05-16 02:49:54.000 136 38846.83 -1108.53 23555.95 88888.00 2019-05-16 02:49:55.000 136 38846.77 -1108.60 23555.91 99999.00 2019-05-16 02:49:56.000 136 38846.78 -1108.58 23555.90 88888.00 2019-05-16 02:49:57.000 136 38846.81 -1108.55 23555.93 88888.00 2019-05-16 02:49:58.000 136 38846.78 -1108.52 23555.92 88888.00 2019-05-16 02:49:59.000 136 38846.74 -1108.54 23555.86 88888.00 2019-05-16 02:50:00.000 136 38846.74 -1108.60 23555.89 99999.00 2019-05-16 02:50:01.000 136 38846.68 -1108.67 23555.86 88888.00 2019-05-16 02:50:02.000 136 38846.68 -1108.62 23555.90 88888.00 2019-05-16 02:50:03.000 136 38846.70 -1108.64 23555.90 88888.00 2019-05-16 02:50:04.000 136 38846.67 -1108.67 23555.84 88888.00 2019-05-16 02:50:05.000 136 38846.60 -1108.73 23555.73 99999.00 2019-05-16 02:50:06.000 136 38846.61 -1108.73 23555.71 88888.00 2019-05-16 02:50:07.000 136 38846.57 -1108.75 23555.76 88888.00 2019-05-16 02:50:08.000 136 38846.53 -1108.80 23555.74 88888.00 2019-05-16 02:50:09.000 136 38846.52 -1108.82 23555.67 88888.00 2019-05-16 02:50:10.000 136 38846.53 -1108.88 23555.66 99999.00 2019-05-16 02:50:11.000 136 38846.49 -1108.93 23555.64 88888.00 2019-05-16 02:50:12.000 136 38846.44 -1108.89 23555.64 88888.00 2019-05-16 02:50:13.000 136 38846.43 -1108.90 23555.64 88888.00 2019-05-16 02:50:14.000 136 38846.43 -1108.90 23555.62 88888.00 2019-05-16 02:50:15.000 136 38846.41 -1108.94 23555.63 99999.00 2019-05-16 02:50:16.000 136 38846.42 -1108.96 23555.62 88888.00 2019-05-16 02:50:17.000 136 38846.38 -1108.93 23555.63 88888.00 2019-05-16 02:50:18.000 136 38846.35 -1108.92 23555.61 88888.00 2019-05-16 02:50:19.000 136 38846.33 -1108.98 23555.56 88888.00 2019-05-16 02:50:20.000 136 38846.34 -1109.01 23555.48 99999.00 2019-05-16 02:50:21.000 136 38846.36 -1108.98 23555.50 88888.00 2019-05-16 02:50:22.000 136 38846.32 -1108.98 23555.54 88888.00 2019-05-16 02:50:23.000 136 38846.28 -1109.00 23555.55 88888.00 2019-05-16 02:50:24.000 136 38846.26 -1108.96 23555.62 88888.00 2019-05-16 02:50:25.000 136 38846.19 -1109.03 23555.60 99999.00 2019-05-16 02:50:26.000 136 38846.14 -1109.09 23555.55 88888.00 2019-05-16 02:50:27.000 136 38846.13 -1109.07 23555.52 88888.00 2019-05-16 02:50:28.000 136 38846.13 -1109.09 23555.50 88888.00 2019-05-16 02:50:29.000 136 38846.10 -1109.13 23555.49 88888.00 2019-05-16 02:50:30.000 136 38846.11 -1109.18 23555.46 99999.00 2019-05-16 02:50:31.000 136 38846.05 -1109.21 23555.45 88888.00 2019-05-16 02:50:32.000 136 38846.01 -1109.27 23555.39 88888.00 2019-05-16 02:50:33.000 136 38846.02 -1109.28 23555.40 88888.00 2019-05-16 02:50:34.000 136 38845.99 -1109.30 23555.39 88888.00 2019-05-16 02:50:35.000 136 38845.90 -1109.35 23555.39 99999.00 2019-05-16 02:50:36.000 136 38845.89 -1109.39 23555.34 88888.00 2019-05-16 02:50:37.000 136 38845.90 -1109.41 23555.29 88888.00 2019-05-16 02:50:38.000 136 38845.88 -1109.43 23555.29 88888.00 2019-05-16 02:50:39.000 136 38845.89 -1109.43 23555.29 88888.00 2019-05-16 02:50:40.000 136 38845.87 -1109.47 23555.26 99999.00 2019-05-16 02:50:41.000 136 38845.85 -1109.47 23555.30 88888.00 2019-05-16 02:50:42.000 136 38845.88 -1109.46 23555.33 88888.00 2019-05-16 02:50:43.000 136 38845.91 -1109.50 23555.28 88888.00 2019-05-16 02:50:44.000 136 38845.86 -1109.49 23555.25 88888.00 2019-05-16 02:50:45.000 136 38845.83 -1109.50 23555.26 99999.00 2019-05-16 02:50:46.000 136 38845.80 -1109.50 23555.21 88888.00 2019-05-16 02:50:47.000 136 38845.74 -1109.55 23555.14 88888.00 2019-05-16 02:50:48.000 136 38845.74 -1109.58 23555.12 88888.00 2019-05-16 02:50:49.000 136 38845.72 -1109.60 23555.11 88888.00 2019-05-16 02:50:50.000 136 38845.69 -1109.60 23555.12 99999.00 2019-05-16 02:50:51.000 136 38845.70 -1109.62 23555.12 88888.00 2019-05-16 02:50:52.000 136 38845.67 -1109.66 23555.11 88888.00 2019-05-16 02:50:53.000 136 38845.65 -1109.70 23555.09 88888.00 2019-05-16 02:50:54.000 136 38845.71 -1109.69 23555.16 88888.00 2019-05-16 02:50:55.000 136 38845.67 -1109.73 23555.16 99999.00 2019-05-16 02:50:56.000 136 38845.67 -1109.74 23555.15 88888.00 2019-05-16 02:50:57.000 136 38845.68 -1109.75 23555.13 88888.00 2019-05-16 02:50:58.000 136 38845.68 -1109.77 23555.12 88888.00 2019-05-16 02:50:59.000 136 38845.64 -1109.84 23555.12 88888.00 2019-05-16 02:51:00.000 136 38845.60 -1109.86 23555.09 99999.00 2019-05-16 02:51:01.000 136 38845.55 -1109.85 23555.09 88888.00 2019-05-16 02:51:02.000 136 38845.54 -1109.83 23555.10 88888.00 2019-05-16 02:51:03.000 136 38845.56 -1109.83 23555.11 88888.00 2019-05-16 02:51:04.000 136 38845.54 -1109.87 23555.07 88888.00 2019-05-16 02:51:05.000 136 38845.50 -1109.91 23555.08 99999.00 2019-05-16 02:51:06.000 136 38845.50 -1109.88 23555.09 88888.00 2019-05-16 02:51:07.000 136 38845.49 -1109.93 23555.06 88888.00 2019-05-16 02:51:08.000 136 38845.47 -1109.97 23555.06 88888.00 2019-05-16 02:51:09.000 136 38845.44 -1109.98 23555.04 88888.00 2019-05-16 02:51:10.000 136 38845.48 -1109.99 23555.04 99999.00 2019-05-16 02:51:11.000 136 38845.46 -1110.01 23555.04 88888.00 2019-05-16 02:51:12.000 136 38845.48 -1109.97 23555.05 88888.00 2019-05-16 02:51:13.000 136 38845.45 -1110.07 23554.96 88888.00 2019-05-16 02:51:14.000 136 38845.41 -1110.16 23554.91 88888.00 2019-05-16 02:51:15.000 136 38845.41 -1110.16 23555.00 99999.00 2019-05-16 02:51:16.000 136 38845.37 -1110.16 23554.99 88888.00 2019-05-16 02:51:17.000 136 38845.34 -1110.22 23554.90 88888.00 2019-05-16 02:51:18.000 136 38845.33 -1110.21 23554.94 88888.00 2019-05-16 02:51:19.000 136 38845.34 -1110.23 23554.88 88888.00 2019-05-16 02:51:20.000 136 38845.29 -1110.34 23554.79 99999.00 2019-05-16 02:51:21.000 136 38845.33 -1110.26 23554.84 88888.00 2019-05-16 02:51:22.000 136 38845.33 -1110.26 23554.86 88888.00 2019-05-16 02:51:23.000 136 38845.30 -1110.33 23554.86 88888.00 2019-05-16 02:51:24.000 136 38845.28 -1110.37 23554.80 88888.00 2019-05-16 02:51:25.000 136 38845.28 -1110.36 23554.76 99999.00 2019-05-16 02:51:26.000 136 38845.28 -1110.41 23554.66 88888.00 2019-05-16 02:51:27.000 136 38845.28 -1110.38 23554.73 88888.00 2019-05-16 02:51:28.000 136 38845.37 -1110.32 23554.80 88888.00 2019-05-16 02:51:29.000 136 38845.34 -1110.35 23554.77 88888.00 2019-05-16 02:51:30.000 136 38845.33 -1110.39 23554.78 99999.00 2019-05-16 02:51:31.000 136 38845.37 -1110.36 23554.84 88888.00 2019-05-16 02:51:32.000 136 38845.39 -1110.32 23554.83 88888.00 2019-05-16 02:51:33.000 136 38845.41 -1110.34 23554.84 88888.00 2019-05-16 02:51:34.000 136 38845.45 -1110.34 23554.84 88888.00 2019-05-16 02:51:35.000 136 38845.40 -1110.38 23554.80 99999.00 2019-05-16 02:51:36.000 136 38845.39 -1110.34 23554.85 88888.00 2019-05-16 02:51:37.000 136 38845.45 -1110.33 23554.86 88888.00 2019-05-16 02:51:38.000 136 38845.42 -1110.36 23554.86 88888.00 2019-05-16 02:51:39.000 136 38845.39 -1110.38 23554.82 88888.00 2019-05-16 02:51:40.000 136 38845.32 -1110.44 23554.81 99999.00 2019-05-16 02:51:41.000 136 38845.28 -1110.50 23554.77 88888.00 2019-05-16 02:51:42.000 136 38845.35 -1110.51 23554.76 88888.00 2019-05-16 02:51:43.000 136 38845.37 -1110.49 23554.83 88888.00 2019-05-16 02:51:44.000 136 38845.36 -1110.51 23554.83 88888.00 2019-05-16 02:51:45.000 136 38845.32 -1110.57 23554.78 99999.00 2019-05-16 02:51:46.000 136 38845.31 -1110.58 23554.79 88888.00 2019-05-16 02:51:47.000 136 38845.33 -1110.57 23554.77 88888.00 2019-05-16 02:51:48.000 136 38845.33 -1110.55 23554.72 88888.00 2019-05-16 02:51:49.000 136 38845.36 -1110.52 23554.75 88888.00 2019-05-16 02:51:50.000 136 38845.34 -1110.54 23554.77 99999.00 2019-05-16 02:51:51.000 136 38845.31 -1110.58 23554.75 88888.00 2019-05-16 02:51:52.000 136 38845.35 -1110.55 23554.77 88888.00 2019-05-16 02:51:53.000 136 38845.33 -1110.59 23554.76 88888.00 2019-05-16 02:51:54.000 136 38845.35 -1110.59 23554.69 88888.00 2019-05-16 02:51:55.000 136 38845.31 -1110.60 23554.72 99999.00 2019-05-16 02:51:56.000 136 38845.26 -1110.68 23554.67 88888.00 2019-05-16 02:51:57.000 136 38845.25 -1110.74 23554.62 88888.00 2019-05-16 02:51:58.000 136 38845.30 -1110.65 23554.65 88888.00 2019-05-16 02:51:59.000 136 38845.32 -1110.62 23554.68 88888.00 2019-05-16 02:52:00.000 136 38845.29 -1110.67 23554.67 99999.00 2019-05-16 02:52:01.000 136 38845.24 -1110.67 23554.68 88888.00 2019-05-16 02:52:02.000 136 38845.22 -1110.71 23554.59 88888.00 2019-05-16 02:52:03.000 136 38845.23 -1110.72 23554.57 88888.00 2019-05-16 02:52:04.000 136 38845.29 -1110.68 23554.61 88888.00 2019-05-16 02:52:05.000 136 38845.32 -1110.68 23554.67 99999.00 2019-05-16 02:52:06.000 136 38845.30 -1110.71 23554.67 88888.00 2019-05-16 02:52:07.000 136 38845.29 -1110.76 23554.63 88888.00 2019-05-16 02:52:08.000 136 38845.26 -1110.78 23554.60 88888.00 2019-05-16 02:52:09.000 136 38845.22 -1110.76 23554.61 88888.00 2019-05-16 02:52:10.000 136 38845.25 -1110.74 23554.65 99999.00 2019-05-16 02:52:11.000 136 38845.27 -1110.67 23554.68 88888.00 2019-05-16 02:52:12.000 136 38845.19 -1110.76 23554.59 88888.00 2019-05-16 02:52:13.000 136 38845.18 -1110.84 23554.56 88888.00 2019-05-16 02:52:14.000 136 38845.21 -1110.82 23554.56 88888.00 2019-05-16 02:52:15.000 136 38845.30 -1110.74 23554.66 99999.00 2019-05-16 02:52:16.000 136 38845.29 -1110.75 23554.69 88888.00 2019-05-16 02:52:17.000 136 38845.17 -1110.86 23554.61 88888.00 2019-05-16 02:52:18.000 136 38845.19 -1110.84 23554.62 88888.00 2019-05-16 02:52:19.000 136 38845.26 -1110.77 23554.67 88888.00 2019-05-16 02:52:20.000 136 38845.23 -1110.81 23554.64 99999.00 2019-05-16 02:52:21.000 136 38845.19 -1110.87 23554.58 88888.00 2019-05-16 02:52:22.000 136 38845.18 -1110.84 23554.60 88888.00 2019-05-16 02:52:23.000 136 38845.23 -1110.83 23554.56 88888.00 2019-05-16 02:52:24.000 136 38845.19 -1110.87 23554.58 88888.00 2019-05-16 02:52:25.000 136 38845.20 -1110.83 23554.62 99999.00 2019-05-16 02:52:26.000 136 38845.21 -1110.78 23554.64 88888.00 2019-05-16 02:52:27.000 136 38845.23 -1110.78 23554.67 88888.00 2019-05-16 02:52:28.000 136 38845.22 -1110.87 23554.65 88888.00 2019-05-16 02:52:29.000 136 38845.18 -1110.90 23554.57 88888.00 2019-05-16 02:52:30.000 136 38845.11 -1110.95 23554.47 99999.00 2019-05-16 02:52:31.000 136 38845.09 -1110.99 23554.48 88888.00 2019-05-16 02:52:32.000 136 38845.07 -1111.00 23554.55 88888.00 2019-05-16 02:52:33.000 136 38845.04 -1111.06 23554.50 88888.00 2019-05-16 02:52:34.000 136 38845.05 -1111.05 23554.49 88888.00 2019-05-16 02:52:35.000 136 38845.08 -1111.03 23554.47 99999.00 2019-05-16 02:52:36.000 136 38845.07 -1111.05 23554.55 88888.00 2019-05-16 02:52:37.000 136 38845.08 -1111.05 23554.62 88888.00 2019-05-16 02:52:38.000 136 38845.12 -1111.05 23554.59 88888.00 2019-05-16 02:52:39.000 136 38845.09 -1111.08 23554.54 88888.00 2019-05-16 02:52:40.000 136 38845.09 -1111.03 23554.52 99999.00 2019-05-16 02:52:41.000 136 38845.08 -1111.04 23554.53 88888.00 2019-05-16 02:52:42.000 136 38845.08 -1111.06 23554.52 88888.00 2019-05-16 02:52:43.000 136 38845.15 -1111.06 23554.54 88888.00 2019-05-16 02:52:44.000 136 38845.09 -1111.06 23554.52 88888.00 2019-05-16 02:52:45.000 136 38845.09 -1111.12 23554.56 99999.00 2019-05-16 02:52:46.000 136 38845.10 -1111.12 23554.61 88888.00 2019-05-16 02:52:47.000 136 38845.12 -1111.06 23554.60 88888.00 2019-05-16 02:52:48.000 136 38845.14 -1111.08 23554.52 88888.00 2019-05-16 02:52:49.000 136 38845.12 -1111.11 23554.49 88888.00 2019-05-16 02:52:50.000 136 38845.08 -1111.09 23554.53 99999.00 2019-05-16 02:52:51.000 136 38845.09 -1111.09 23554.57 88888.00 2019-05-16 02:52:52.000 136 38845.06 -1111.13 23554.56 88888.00 2019-05-16 02:52:53.000 136 38845.11 -1111.14 23554.56 88888.00 2019-05-16 02:52:54.000 136 38845.06 -1111.22 23554.49 88888.00 2019-05-16 02:52:55.000 136 38845.13 -1111.23 23554.48 99999.00 2019-05-16 02:52:56.000 136 38845.14 -1111.21 23554.48 88888.00 2019-05-16 02:52:57.000 136 38845.12 -1111.28 23554.44 88888.00 2019-05-16 02:52:58.000 136 38845.15 -1111.28 23554.53 88888.00 2019-05-16 02:52:59.000 136 38845.14 -1111.29 23554.53 88888.00 2019-05-16 02:53:00.000 136 38845.11 -1111.33 23554.48 99999.00 2019-05-16 02:53:01.000 136 38845.15 -1111.31 23554.50 88888.00 2019-05-16 02:53:02.000 136 38845.15 -1111.33 23554.49 88888.00 2019-05-16 02:53:03.000 136 38845.14 -1111.32 23554.48 88888.00 2019-05-16 02:53:04.000 136 38845.14 -1111.25 23554.52 88888.00 2019-05-16 02:53:05.000 136 38845.21 -1111.23 23554.54 99999.00 2019-05-16 02:53:06.000 136 38845.21 -1111.25 23554.50 88888.00 2019-05-16 02:53:07.000 136 38845.23 -1111.24 23554.46 88888.00 2019-05-16 02:53:08.000 136 38845.28 -1111.20 23554.50 88888.00 2019-05-16 02:53:09.000 136 38845.28 -1111.22 23554.49 88888.00 2019-05-16 02:53:10.000 136 38845.33 -1111.27 23554.49 99999.00 2019-05-16 02:53:11.000 136 38845.32 -1111.30 23554.48 88888.00 2019-05-16 02:53:12.000 136 38845.33 -1111.35 23554.46 88888.00 2019-05-16 02:53:13.000 136 38845.33 -1111.36 23554.43 88888.00 2019-05-16 02:53:14.000 136 38845.31 -1111.34 23554.42 88888.00 2019-05-16 02:53:15.000 136 38845.33 -1111.37 23554.41 99999.00 2019-05-16 02:53:16.000 136 38845.33 -1111.40 23554.35 88888.00 2019-05-16 02:53:17.000 136 38845.34 -1111.37 23554.43 88888.00 2019-05-16 02:53:18.000 136 38845.36 -1111.31 23554.46 88888.00 2019-05-16 02:53:19.000 136 38845.33 -1111.34 23554.42 88888.00 2019-05-16 02:53:20.000 136 38845.33 -1111.34 23554.41 99999.00 2019-05-16 02:53:21.000 136 38845.35 -1111.28 23554.41 88888.00 2019-05-16 02:53:22.000 136 38845.37 -1111.25 23554.35 88888.00 2019-05-16 02:53:23.000 136 38845.32 -1111.30 23554.30 88888.00 2019-05-16 02:53:24.000 136 38845.26 -1111.32 23554.33 88888.00 2019-05-16 02:53:25.000 136 38845.28 -1111.27 23554.35 99999.00 2019-05-16 02:53:26.000 136 38845.31 -1111.30 23554.34 88888.00 2019-05-16 02:53:27.000 136 38845.30 -1111.32 23554.30 88888.00 2019-05-16 02:53:28.000 136 38845.34 -1111.30 23554.38 88888.00 2019-05-16 02:53:29.000 136 38845.30 -1111.35 23554.41 88888.00 2019-05-16 02:53:30.000 136 38845.29 -1111.40 23554.37 99999.00 2019-05-16 02:53:31.000 136 38845.28 -1111.36 23554.36 88888.00 2019-05-16 02:53:32.000 136 38845.30 -1111.30 23554.35 88888.00 2019-05-16 02:53:33.000 136 38845.24 -1111.37 23554.36 88888.00 2019-05-16 02:53:34.000 136 38845.22 -1111.41 23554.35 88888.00 2019-05-16 02:53:35.000 136 38845.29 -1111.38 23554.37 99999.00 2019-05-16 02:53:36.000 136 38845.32 -1111.36 23554.39 88888.00 2019-05-16 02:53:37.000 136 38845.32 -1111.43 23554.35 88888.00 2019-05-16 02:53:38.000 136 38845.31 -1111.44 23554.40 88888.00 2019-05-16 02:53:39.000 136 38845.31 -1111.41 23554.44 88888.00 2019-05-16 02:53:40.000 136 38845.37 -1111.39 23554.45 99999.00 2019-05-16 02:53:41.000 136 38845.37 -1111.41 23554.40 88888.00 2019-05-16 02:53:42.000 136 38845.36 -1111.42 23554.38 88888.00 2019-05-16 02:53:43.000 136 38845.40 -1111.45 23554.46 88888.00 2019-05-16 02:53:44.000 136 38845.43 -1111.45 23554.53 88888.00 2019-05-16 02:53:45.000 136 38845.43 -1111.46 23554.47 99999.00 2019-05-16 02:53:46.000 136 38845.43 -1111.46 23554.47 88888.00 2019-05-16 02:53:47.000 136 38845.42 -1111.42 23554.50 88888.00 2019-05-16 02:53:48.000 136 38845.45 -1111.41 23554.49 88888.00 2019-05-16 02:53:49.000 136 38845.43 -1111.41 23554.49 88888.00 2019-05-16 02:53:50.000 136 38845.47 -1111.35 23554.54 99999.00 2019-05-16 02:53:51.000 136 38845.45 -1111.37 23554.51 88888.00 2019-05-16 02:53:52.000 136 38845.43 -1111.41 23554.48 88888.00 2019-05-16 02:53:53.000 136 38845.45 -1111.41 23554.49 88888.00 2019-05-16 02:53:54.000 136 38845.48 -1111.40 23554.54 88888.00 2019-05-16 02:53:55.000 136 38845.48 -1111.41 23554.49 99999.00 2019-05-16 02:53:56.000 136 38845.45 -1111.45 23554.44 88888.00 2019-05-16 02:53:57.000 136 38845.45 -1111.46 23554.43 88888.00 2019-05-16 02:53:58.000 136 38845.49 -1111.40 23554.48 88888.00 2019-05-16 02:53:59.000 136 38845.49 -1111.42 23554.47 88888.00 2019-05-16 02:54:00.000 136 38845.47 -1111.44 23554.47 99999.00 2019-05-16 02:54:01.000 136 38845.47 -1111.43 23554.52 88888.00 2019-05-16 02:54:02.000 136 38845.48 -1111.46 23554.51 88888.00 2019-05-16 02:54:03.000 136 38845.44 -1111.49 23554.46 88888.00 2019-05-16 02:54:04.000 136 38845.42 -1111.47 23554.43 88888.00 2019-05-16 02:54:05.000 136 38845.42 -1111.43 23554.44 99999.00 2019-05-16 02:54:06.000 136 38845.44 -1111.44 23554.47 88888.00 2019-05-16 02:54:07.000 136 38845.43 -1111.45 23554.45 88888.00 2019-05-16 02:54:08.000 136 38845.45 -1111.39 23554.44 88888.00 2019-05-16 02:54:09.000 136 38845.50 -1111.37 23554.48 88888.00 2019-05-16 02:54:10.000 136 38845.45 -1111.44 23554.49 99999.00 2019-05-16 02:54:11.000 136 38845.38 -1111.55 23554.38 88888.00 2019-05-16 02:54:12.000 136 38845.41 -1111.53 23554.33 88888.00 2019-05-16 02:54:13.000 136 38845.45 -1111.53 23554.36 88888.00 2019-05-16 02:54:14.000 136 38845.50 -1111.45 23554.42 88888.00 2019-05-16 02:54:15.000 136 38845.44 -1111.47 23554.43 99999.00 2019-05-16 02:54:16.000 136 38845.38 -1111.54 23554.40 88888.00 2019-05-16 02:54:17.000 136 38845.41 -1111.53 23554.39 88888.00 2019-05-16 02:54:18.000 136 38845.40 -1111.51 23554.46 88888.00 2019-05-16 02:54:19.000 136 38845.41 -1111.55 23554.49 88888.00 2019-05-16 02:54:20.000 136 38845.42 -1111.59 23554.47 99999.00 2019-05-16 02:54:21.000 136 38845.39 -1111.58 23554.42 88888.00 2019-05-16 02:54:22.000 136 38845.35 -1111.60 23554.39 88888.00 2019-05-16 02:54:23.000 136 38845.35 -1111.56 23554.43 88888.00 2019-05-16 02:54:24.000 136 38845.35 -1111.56 23554.46 88888.00 2019-05-16 02:54:25.000 136 38845.35 -1111.62 23554.47 99999.00 2019-05-16 02:54:26.000 136 38845.37 -1111.64 23554.43 88888.00 2019-05-16 02:54:27.000 136 38845.33 -1111.67 23554.41 88888.00 2019-05-16 02:54:28.000 136 38845.33 -1111.63 23554.45 88888.00 2019-05-16 02:54:29.000 136 38845.35 -1111.64 23554.50 88888.00 2019-05-16 02:54:30.000 136 38845.39 -1111.67 23554.49 99999.00 2019-05-16 02:54:31.000 136 38845.36 -1111.74 23554.38 88888.00 2019-05-16 02:54:32.000 136 38845.36 -1111.76 23554.44 88888.00 2019-05-16 02:54:33.000 136 38845.35 -1111.80 23554.43 88888.00 2019-05-16 02:54:34.000 136 38845.34 -1111.78 23554.40 88888.00 2019-05-16 02:54:35.000 136 38845.38 -1111.73 23554.47 99999.00 2019-05-16 02:54:36.000 136 38845.39 -1111.80 23554.47 88888.00 2019-05-16 02:54:37.000 136 38845.39 -1111.83 23554.38 88888.00 2019-05-16 02:54:38.000 136 38845.35 -1111.86 23554.40 88888.00 2019-05-16 02:54:39.000 136 38845.31 -1111.92 23554.38 88888.00 2019-05-16 02:54:40.000 136 38845.31 -1111.95 23554.34 99999.00 2019-05-16 02:54:41.000 136 38845.32 -1111.89 23554.34 88888.00 2019-05-16 02:54:42.000 136 38845.30 -1111.92 23554.34 88888.00 2019-05-16 02:54:43.000 136 38845.28 -1112.00 23554.28 88888.00 2019-05-16 02:54:44.000 136 38845.28 -1111.93 23554.28 88888.00 2019-05-16 02:54:45.000 136 38845.26 -1111.89 23554.35 99999.00 2019-05-16 02:54:46.000 136 38845.29 -1111.92 23554.39 88888.00 2019-05-16 02:54:47.000 136 38845.24 -1112.00 23554.33 88888.00 2019-05-16 02:54:48.000 136 38845.21 -1111.95 23554.37 88888.00 2019-05-16 02:54:49.000 136 38845.26 -1111.93 23554.42 88888.00 2019-05-16 02:54:50.000 136 38845.19 -1111.95 23554.39 99999.00 2019-05-16 02:54:51.000 136 38845.13 -1111.97 23554.34 88888.00 2019-05-16 02:54:52.000 136 38845.18 -1111.95 23554.38 88888.00 2019-05-16 02:54:53.000 136 38845.19 -1111.89 23554.44 88888.00 2019-05-16 02:54:54.000 136 38845.19 -1111.89 23554.37 88888.00 2019-05-16 02:54:55.000 136 38845.21 -1111.94 23554.40 99999.00 2019-05-16 02:54:56.000 136 38845.25 -1111.91 23554.43 88888.00 2019-05-16 02:54:57.000 136 38845.23 -1111.93 23554.38 88888.00 2019-05-16 02:54:58.000 136 38845.21 -1111.96 23554.34 88888.00 2019-05-16 02:54:59.000 136 38845.21 -1111.95 23554.39 88888.00 2019-05-16 02:55:00.000 136 38845.20 -1111.93 23554.37 99999.00 2019-05-16 02:55:01.000 136 38845.21 -1111.95 23554.37 88888.00 2019-05-16 02:55:02.000 136 38845.20 -1111.95 23554.44 88888.00 2019-05-16 02:55:03.000 136 38845.27 -1111.94 23554.40 88888.00 2019-05-16 02:55:04.000 136 38845.26 -1111.94 23554.41 88888.00 2019-05-16 02:55:05.000 136 38845.21 -1111.96 23554.37 99999.00 2019-05-16 02:55:06.000 136 38845.27 -1111.93 23554.46 88888.00 2019-05-16 02:55:07.000 136 38845.31 -1111.92 23554.42 88888.00 2019-05-16 02:55:08.000 136 38845.33 -1111.94 23554.42 88888.00 2019-05-16 02:55:09.000 136 38845.25 -1111.95 23554.38 88888.00 2019-05-16 02:55:10.000 136 38845.22 -1111.97 23554.36 99999.00 2019-05-16 02:55:11.000 136 38845.25 -1111.87 23554.43 88888.00 2019-05-16 02:55:12.000 136 38845.25 -1111.83 23554.42 88888.00 2019-05-16 02:55:13.000 136 38845.29 -1111.81 23554.45 88888.00 2019-05-16 02:55:14.000 136 38845.35 -1111.76 23554.47 88888.00 2019-05-16 02:55:15.000 136 38845.36 -1111.76 23554.44 99999.00 2019-05-16 02:55:16.000 136 38845.37 -1111.77 23554.45 88888.00 2019-05-16 02:55:17.000 136 38845.37 -1111.72 23554.46 88888.00 2019-05-16 02:55:18.000 136 38845.43 -1111.66 23554.51 88888.00 2019-05-16 02:55:19.000 136 38845.42 -1111.70 23554.48 88888.00 2019-05-16 02:55:20.000 136 38845.46 -1111.69 23554.48 99999.00 2019-05-16 02:55:21.000 136 38845.55 -1111.67 23554.48 88888.00 2019-05-16 02:55:22.000 136 38845.52 -1111.75 23554.46 88888.00 2019-05-16 02:55:23.000 136 38845.56 -1111.73 23554.45 88888.00 2019-05-16 02:55:24.000 136 38845.65 -1111.73 23554.48 88888.00 2019-05-16 02:55:25.000 136 38845.62 -1111.76 23554.49 99999.00 2019-05-16 02:55:26.000 136 38845.62 -1111.74 23554.52 88888.00 2019-05-16 02:55:27.000 136 38845.67 -1111.78 23554.54 88888.00 2019-05-16 02:55:28.000 136 38845.60 -1111.86 23554.47 88888.00 2019-05-16 02:55:29.000 136 38845.62 -1111.89 23554.45 88888.00 2019-05-16 02:55:30.000 136 38845.63 -1111.87 23554.44 99999.00 2019-05-16 02:55:31.000 136 38845.57 -1111.94 23554.39 88888.00 2019-05-16 02:55:32.000 136 38845.56 -1111.95 23554.37 88888.00 2019-05-16 02:55:33.000 136 38845.62 -1111.92 23554.43 88888.00 2019-05-16 02:55:34.000 136 38845.65 -1111.88 23554.44 88888.00 2019-05-16 02:55:35.000 136 38845.59 -1111.91 23554.38 99999.00 2019-05-16 02:55:36.000 136 38845.55 -1111.97 23554.31 88888.00 2019-05-16 02:55:37.000 136 38845.53 -1111.99 23554.35 88888.00 2019-05-16 02:55:38.000 136 38845.55 -1111.94 23554.42 88888.00 2019-05-16 02:55:39.000 136 38845.56 -1111.91 23554.46 88888.00 2019-05-16 02:55:40.000 136 38845.57 -1111.94 23554.40 99999.00 2019-05-16 02:55:41.000 136 38845.56 -1111.97 23554.39 88888.00 2019-05-16 02:55:42.000 136 38845.57 -1111.93 23554.40 88888.00 2019-05-16 02:55:43.000 136 38845.51 -1111.95 23554.37 88888.00 2019-05-16 02:55:44.000 136 38845.57 -1111.94 23554.38 88888.00 2019-05-16 02:55:45.000 136 38845.63 -1111.91 23554.41 99999.00 2019-05-16 02:55:46.000 136 38845.60 -1111.99 23554.35 88888.00 2019-05-16 02:55:47.000 136 38845.58 -1112.06 23554.26 88888.00 2019-05-16 02:55:48.000 136 38845.60 -1112.03 23554.32 88888.00 2019-05-16 02:55:49.000 136 38845.66 -1111.97 23554.39 88888.00 2019-05-16 02:55:50.000 136 38845.64 -1111.98 23554.40 99999.00 2019-05-16 02:55:51.000 136 38845.67 -1111.97 23554.34 88888.00 2019-05-16 02:55:52.000 136 38845.65 -1111.96 23554.35 88888.00 2019-05-16 02:55:53.000 136 38845.62 -1112.04 23554.32 88888.00 2019-05-16 02:55:54.000 136 38845.60 -1111.99 23554.36 88888.00 2019-05-16 02:55:55.000 136 38845.55 -1112.00 23554.37 99999.00 2019-05-16 02:55:56.000 136 38845.62 -1112.04 23554.35 88888.00 2019-05-16 02:55:57.000 136 38845.69 -1112.06 23554.42 88888.00 2019-05-16 02:55:58.000 136 38845.65 -1112.11 23554.40 88888.00 2019-05-16 02:55:59.000 136 38845.64 -1112.10 23554.42 88888.00 2019-05-16 02:56:00.000 136 38845.64 -1112.06 23554.50 99999.00 2019-05-16 02:56:01.000 136 38845.68 -1112.09 23554.49 88888.00 2019-05-16 02:56:02.000 136 38845.67 -1112.12 23554.48 88888.00 2019-05-16 02:56:03.000 136 38845.72 -1112.13 23554.48 88888.00 2019-05-16 02:56:04.000 136 38845.73 -1112.12 23554.47 88888.00 2019-05-16 02:56:05.000 136 38845.72 -1112.15 23554.42 99999.00 2019-05-16 02:56:06.000 136 38845.76 -1112.09 23554.48 88888.00 2019-05-16 02:56:07.000 136 38845.78 -1112.07 23554.53 88888.00 2019-05-16 02:56:08.000 136 38845.77 -1112.02 23554.52 88888.00 2019-05-16 02:56:09.000 136 38845.74 -1112.05 23554.48 88888.00 2019-05-16 02:56:10.000 136 38845.72 -1112.12 23554.47 99999.00 2019-05-16 02:56:11.000 136 38845.74 -1112.13 23554.46 88888.00 2019-05-16 02:56:12.000 136 38845.75 -1112.16 23554.43 88888.00 2019-05-16 02:56:13.000 136 38845.76 -1112.14 23554.42 88888.00 2019-05-16 02:56:14.000 136 38845.70 -1112.16 23554.44 88888.00 2019-05-16 02:56:15.000 136 38845.76 -1112.11 23554.47 99999.00 2019-05-16 02:56:16.000 136 38845.79 -1112.04 23554.48 88888.00 2019-05-16 02:56:17.000 136 38845.81 -1112.02 23554.52 88888.00 2019-05-16 02:56:18.000 136 38845.83 -1111.99 23554.56 88888.00 2019-05-16 02:56:19.000 136 38845.81 -1112.06 23554.48 88888.00 2019-05-16 02:56:20.000 136 38845.79 -1112.08 23554.46 99999.00 2019-05-16 02:56:21.000 136 38845.84 -1112.10 23554.47 88888.00 2019-05-16 02:56:22.000 136 38845.87 -1112.09 23554.48 88888.00 2019-05-16 02:56:23.000 136 38845.83 -1112.13 23554.47 88888.00 2019-05-16 02:56:24.000 136 38845.84 -1112.16 23554.41 88888.00 2019-05-16 02:56:25.000 136 38845.86 -1112.17 23554.49 99999.00 2019-05-16 02:56:26.000 136 38845.84 -1112.23 23554.47 88888.00 2019-05-16 02:56:27.000 136 38845.88 -1112.13 23554.49 88888.00 2019-05-16 02:56:28.000 136 38845.92 -1112.13 23554.48 88888.00 2019-05-16 02:56:29.000 136 38845.93 -1112.14 23554.52 88888.00 2019-05-16 02:56:30.000 136 38845.98 -1112.15 23554.59 99999.00 2019-05-16 02:56:31.000 136 38846.01 -1112.17 23554.57 88888.00 2019-05-16 02:56:32.000 136 38845.98 -1112.17 23554.55 88888.00 2019-05-16 02:56:33.000 136 38845.97 -1112.16 23554.61 88888.00 2019-05-16 02:56:34.000 136 38845.95 -1112.21 23554.57 88888.00 2019-05-16 02:56:35.000 136 38845.95 -1112.25 23554.48 99999.00 2019-05-16 02:56:36.000 136 38846.00 -1112.27 23554.51 88888.00 2019-05-16 02:56:37.000 136 38846.05 -1112.24 23554.55 88888.00 2019-05-16 02:56:38.000 136 38846.05 -1112.24 23554.61 88888.00 2019-05-16 02:56:39.000 136 38846.06 -1112.24 23554.61 88888.00 2019-05-16 02:56:40.000 136 38846.05 -1112.24 23554.60 99999.00 2019-05-16 02:56:41.000 136 38846.02 -1112.30 23554.52 88888.00 2019-05-16 02:56:42.000 136 38845.96 -1112.32 23554.47 88888.00 2019-05-16 02:56:43.000 136 38846.01 -1112.25 23554.55 88888.00 2019-05-16 02:56:44.000 136 38845.97 -1112.33 23554.50 88888.00 2019-05-16 02:56:45.000 136 38845.98 -1112.31 23554.51 99999.00 2019-05-16 02:56:46.000 136 38846.01 -1112.34 23554.55 88888.00 2019-05-16 02:56:47.000 136 38845.99 -1112.37 23554.55 88888.00 2019-05-16 02:56:48.000 136 38845.98 -1112.40 23554.52 88888.00 2019-05-16 02:56:49.000 136 38845.98 -1112.42 23554.50 88888.00 2019-05-16 02:56:50.000 136 38845.97 -1112.41 23554.50 99999.00 2019-05-16 02:56:51.000 136 38845.98 -1112.42 23554.47 88888.00 2019-05-16 02:56:52.000 136 38845.98 -1112.43 23554.47 88888.00 2019-05-16 02:56:53.000 136 38845.98 -1112.44 23554.42 88888.00 2019-05-16 02:56:54.000 136 38846.03 -1112.43 23554.41 88888.00 2019-05-16 02:56:55.000 136 38846.00 -1112.49 23554.35 99999.00 2019-05-16 02:56:56.000 136 38845.98 -1112.47 23554.35 88888.00 2019-05-16 02:56:57.000 136 38846.00 -1112.47 23554.45 88888.00 2019-05-16 02:56:58.000 136 38846.02 -1112.44 23554.46 88888.00 2019-05-16 02:56:59.000 136 38846.04 -1112.42 23554.44 88888.00 2019-05-16 02:57:00.000 136 38846.05 -1112.44 23554.40 99999.00 2019-05-16 02:57:01.000 136 38846.05 -1112.44 23554.47 88888.00 2019-05-16 02:57:02.000 136 38846.09 -1112.45 23554.43 88888.00 2019-05-16 02:57:03.000 136 38846.13 -1112.48 23554.35 88888.00 2019-05-16 02:57:04.000 136 38846.15 -1112.49 23554.38 88888.00 2019-05-16 02:57:05.000 136 38846.19 -1112.44 23554.42 99999.00 2019-05-16 02:57:06.000 136 38846.17 -1112.51 23554.43 88888.00 2019-05-16 02:57:07.000 136 38846.17 -1112.52 23554.51 88888.00 2019-05-16 02:57:08.000 136 38846.18 -1112.55 23554.51 88888.00 2019-05-16 02:57:09.000 136 38846.25 -1112.52 23554.54 88888.00 2019-05-16 02:57:10.000 136 38846.30 -1112.52 23554.54 99999.00 2019-05-16 02:57:11.000 136 38846.28 -1112.58 23554.51 88888.00 2019-05-16 02:57:12.000 136 38846.28 -1112.57 23554.50 88888.00 2019-05-16 02:57:13.000 136 38846.31 -1112.60 23554.47 88888.00 2019-05-16 02:57:14.000 136 38846.31 -1112.55 23554.51 88888.00 2019-05-16 02:57:15.000 136 38846.33 -1112.51 23554.62 99999.00 2019-05-16 02:57:16.000 136 38846.38 -1112.50 23554.62 88888.00 2019-05-16 02:57:17.000 136 38846.38 -1112.54 23554.54 88888.00 2019-05-16 02:57:18.000 136 38846.40 -1112.56 23554.48 88888.00 2019-05-16 02:57:19.000 136 38846.42 -1112.54 23554.50 88888.00 2019-05-16 02:57:20.000 136 38846.37 -1112.59 23554.46 99999.00 2019-05-16 02:57:21.000 136 38846.40 -1112.59 23554.48 88888.00 2019-05-16 02:57:22.000 136 38846.38 -1112.62 23554.56 88888.00 2019-05-16 02:57:23.000 136 38846.34 -1112.68 23554.54 88888.00 2019-05-16 02:57:24.000 136 38846.38 -1112.67 23554.55 88888.00 2019-05-16 02:57:25.000 136 38846.40 -1112.66 23554.54 99999.00 2019-05-16 02:57:26.000 136 38846.37 -1112.67 23554.54 88888.00 2019-05-16 02:57:27.000 136 38846.40 -1112.67 23554.52 88888.00 2019-05-16 02:57:28.000 136 38846.39 -1112.73 23554.51 88888.00 2019-05-16 02:57:29.000 136 38846.39 -1112.72 23554.47 88888.00 2019-05-16 02:57:30.000 136 38846.42 -1112.69 23554.49 99999.00 2019-05-16 02:57:31.000 136 38846.43 -1112.72 23554.48 88888.00 2019-05-16 02:57:32.000 136 38846.40 -1112.72 23554.52 88888.00 2019-05-16 02:57:33.000 136 38846.41 -1112.72 23554.54 88888.00 2019-05-16 02:57:34.000 136 38846.43 -1112.70 23554.54 88888.00 2019-05-16 02:57:35.000 136 38846.47 -1112.71 23554.53 99999.00 2019-05-16 02:57:36.000 136 38846.51 -1112.70 23554.59 88888.00 2019-05-16 02:57:37.000 136 38846.52 -1112.74 23554.62 88888.00 2019-05-16 02:57:38.000 136 38846.53 -1112.75 23554.60 88888.00 2019-05-16 02:57:39.000 136 38846.52 -1112.80 23554.56 88888.00 2019-05-16 02:57:40.000 136 38846.53 -1112.78 23554.61 99999.00 2019-05-16 02:57:41.000 136 38846.52 -1112.81 23554.55 88888.00 2019-05-16 02:57:42.000 136 38846.51 -1112.77 23554.52 88888.00 2019-05-16 02:57:43.000 136 38846.50 -1112.76 23554.54 88888.00 2019-05-16 02:57:44.000 136 38846.52 -1112.78 23554.52 88888.00 2019-05-16 02:57:45.000 136 38846.47 -1112.84 23554.52 99999.00 2019-05-16 02:57:46.000 136 38846.42 -1112.89 23554.50 88888.00 2019-05-16 02:57:47.000 136 38846.42 -1112.87 23554.51 88888.00 2019-05-16 02:57:48.000 136 38846.42 -1112.90 23554.52 88888.00 2019-05-16 02:57:49.000 136 38846.47 -1112.90 23554.53 88888.00 2019-05-16 02:57:50.000 136 38846.53 -1112.88 23554.53 99999.00 2019-05-16 02:57:51.000 136 38846.48 -1112.89 23554.53 88888.00 2019-05-16 02:57:52.000 136 38846.49 -1112.88 23554.53 88888.00 2019-05-16 02:57:53.000 136 38846.48 -1112.84 23554.53 88888.00 2019-05-16 02:57:54.000 136 38846.45 -1112.88 23554.50 88888.00 2019-05-16 02:57:55.000 136 38846.43 -1112.90 23554.48 99999.00 2019-05-16 02:57:56.000 136 38846.45 -1112.89 23554.46 88888.00 2019-05-16 02:57:57.000 136 38846.45 -1112.88 23554.41 88888.00 2019-05-16 02:57:58.000 136 38846.51 -1112.83 23554.50 88888.00 2019-05-16 02:57:59.000 136 38846.46 -1112.85 23554.48 88888.00 2019-05-16 02:58:00.000 136 38846.41 -1112.85 23554.48 99999.00 2019-05-16 02:58:01.000 136 38846.39 -1112.88 23554.44 88888.00 2019-05-16 02:58:02.000 136 38846.39 -1112.94 23554.39 88888.00 2019-05-16 02:58:03.000 136 38846.43 -1112.96 23554.38 88888.00 2019-05-16 02:58:04.000 136 38846.48 -1112.86 23554.39 88888.00 2019-05-16 02:58:05.000 136 38846.51 -1112.84 23554.43 99999.00 2019-05-16 02:58:06.000 136 38846.47 -1112.89 23554.39 88888.00 2019-05-16 02:58:07.000 136 38846.47 -1112.91 23554.38 88888.00 2019-05-16 02:58:08.000 136 38846.48 -1112.91 23554.39 88888.00 2019-05-16 02:58:09.000 136 38846.49 -1112.90 23554.39 88888.00 2019-05-16 02:58:10.000 136 38846.52 -1112.92 23554.38 99999.00 2019-05-16 02:58:11.000 136 38846.49 -1112.94 23554.35 88888.00 2019-05-16 02:58:12.000 136 38846.51 -1113.00 23554.32 88888.00 2019-05-16 02:58:13.000 136 38846.56 -1113.09 23554.27 88888.00 2019-05-16 02:58:14.000 136 38846.54 -1113.12 23554.25 88888.00 2019-05-16 02:58:15.000 136 38846.54 -1113.12 23554.28 99999.00 2019-05-16 02:58:16.000 136 38846.51 -1113.20 23554.30 88888.00 2019-05-16 02:58:17.000 136 38846.48 -1113.22 23554.31 88888.00 2019-05-16 02:58:18.000 136 38846.47 -1113.30 23554.30 88888.00 2019-05-16 02:58:19.000 136 38846.45 -1113.33 23554.30 88888.00 2019-05-16 02:58:20.000 136 38846.43 -1113.34 23554.31 99999.00 2019-05-16 02:58:21.000 136 38846.42 -1113.37 23554.29 88888.00 2019-05-16 02:58:22.000 136 38846.41 -1113.40 23554.30 88888.00 2019-05-16 02:58:23.000 136 38846.37 -1113.39 23554.30 88888.00 2019-05-16 02:58:24.000 136 38846.33 -1113.41 23554.24 88888.00 2019-05-16 02:58:25.000 136 38846.31 -1113.39 23554.29 99999.00 2019-05-16 02:58:26.000 136 38846.28 -1113.37 23554.28 88888.00 2019-05-16 02:58:27.000 136 38846.19 -1113.43 23554.25 88888.00 2019-05-16 02:58:28.000 136 38846.15 -1113.40 23554.22 88888.00 2019-05-16 02:58:29.000 136 38846.15 -1113.34 23554.19 88888.00 2019-05-16 02:58:30.000 136 38846.13 -1113.35 23554.20 99999.00 2019-05-16 02:58:31.000 136 38846.16 -1113.35 23554.21 88888.00 2019-05-16 02:58:32.000 136 38846.23 -1113.36 23554.23 88888.00 2019-05-16 02:58:33.000 136 38846.22 -1113.39 23554.21 88888.00 2019-05-16 02:58:34.000 136 38846.19 -1113.40 23554.17 88888.00 2019-05-16 02:58:35.000 136 38846.19 -1113.34 23554.20 99999.00 2019-05-16 02:58:36.000 136 38846.24 -1113.35 23554.21 88888.00 2019-05-16 02:58:37.000 136 38846.20 -1113.46 23554.17 88888.00 2019-05-16 02:58:38.000 136 38846.24 -1113.47 23554.15 88888.00 2019-05-16 02:58:39.000 136 38846.25 -1113.45 23554.13 88888.00 2019-05-16 02:58:40.000 136 38846.31 -1113.44 23554.12 99999.00 2019-05-16 02:58:41.000 136 38846.36 -1113.36 23554.10 88888.00 2019-05-16 02:58:42.000 136 38846.38 -1113.34 23554.13 88888.00 2019-05-16 02:58:43.000 136 38846.38 -1113.34 23554.20 88888.00 2019-05-16 02:58:44.000 136 38846.39 -1113.28 23554.22 88888.00 2019-05-16 02:58:45.000 136 38846.36 -1113.29 23554.18 99999.00 2019-05-16 02:58:46.000 136 38846.36 -1113.29 23554.15 88888.00 2019-05-16 02:58:47.000 136 38846.38 -1113.27 23554.18 88888.00 2019-05-16 02:58:48.000 136 38846.35 -1113.27 23554.13 88888.00 2019-05-16 02:58:49.000 136 38846.32 -1113.30 23554.13 88888.00 2019-05-16 02:58:50.000 136 38846.29 -1113.30 23554.09 99999.00 2019-05-16 02:58:51.000 136 38846.26 -1113.32 23554.10 88888.00 2019-05-16 02:58:52.000 136 38846.26 -1113.32 23554.17 88888.00 2019-05-16 02:58:53.000 136 38846.28 -1113.35 23554.18 88888.00 2019-05-16 02:58:54.000 136 38846.24 -1113.39 23554.19 88888.00 2019-05-16 02:58:55.000 136 38846.20 -1113.45 23554.21 99999.00 2019-05-16 02:58:56.000 136 38846.20 -1113.46 23554.20 88888.00 2019-05-16 02:58:57.000 136 38846.23 -1113.51 23554.18 88888.00 2019-05-16 02:58:58.000 136 38846.20 -1113.56 23554.16 88888.00 2019-05-16 02:58:59.000 136 38846.25 -1113.61 23554.09 88888.00 2019-05-16 02:59:00.000 136 38846.29 -1113.57 23554.11 99999.00 2019-05-16 02:59:01.000 136 38846.27 -1113.53 23554.19 88888.00 2019-05-16 02:59:02.000 136 38846.27 -1113.56 23554.20 88888.00 2019-05-16 02:59:03.000 136 38846.28 -1113.55 23554.23 88888.00 2019-05-16 02:59:04.000 136 38846.30 -1113.56 23554.24 88888.00 2019-05-16 02:59:05.000 136 38846.32 -1113.53 23554.21 99999.00 2019-05-16 02:59:06.000 136 38846.33 -1113.53 23554.13 88888.00 2019-05-16 02:59:07.000 136 38846.37 -1113.51 23554.14 88888.00 2019-05-16 02:59:08.000 136 38846.39 -1113.49 23554.15 88888.00 2019-05-16 02:59:09.000 136 38846.36 -1113.50 23554.19 88888.00 2019-05-16 02:59:10.000 136 38846.36 -1113.51 23554.18 99999.00 2019-05-16 02:59:11.000 136 38846.40 -1113.48 23554.21 88888.00 2019-05-16 02:59:12.000 136 38846.41 -1113.48 23554.20 88888.00 2019-05-16 02:59:13.000 136 38846.42 -1113.50 23554.16 88888.00 2019-05-16 02:59:14.000 136 38846.40 -1113.54 23554.15 88888.00 2019-05-16 02:59:15.000 136 38846.39 -1113.54 23554.14 99999.00 2019-05-16 02:59:16.000 136 38846.40 -1113.50 23554.15 88888.00 2019-05-16 02:59:17.000 136 38846.40 -1113.51 23554.21 88888.00 2019-05-16 02:59:18.000 136 38846.43 -1113.54 23554.23 88888.00 2019-05-16 02:59:19.000 136 38846.43 -1113.56 23554.17 88888.00 2019-05-16 02:59:20.000 136 38846.44 -1113.52 23554.23 99999.00 2019-05-16 02:59:21.000 136 38846.50 -1113.52 23554.26 88888.00 2019-05-16 02:59:22.000 136 38846.50 -1113.56 23554.25 88888.00 2019-05-16 02:59:23.000 136 38846.51 -1113.54 23554.26 88888.00 2019-05-16 02:59:24.000 136 38846.53 -1113.56 23554.28 88888.00 2019-05-16 02:59:25.000 136 38846.53 -1113.61 23554.26 99999.00 2019-05-16 02:59:26.000 136 38846.52 -1113.63 23554.27 88888.00 2019-05-16 02:59:27.000 136 38846.52 -1113.61 23554.23 88888.00 2019-05-16 02:59:28.000 136 38846.55 -1113.61 23554.29 88888.00 2019-05-16 02:59:29.000 136 38846.54 -1113.58 23554.37 88888.00 2019-05-16 02:59:30.000 136 38846.55 -1113.61 23554.37 99999.00 2019-05-16 02:59:31.000 136 38846.59 -1113.63 23554.37 88888.00 2019-05-16 02:59:32.000 136 38846.54 -1113.66 23554.29 88888.00 2019-05-16 02:59:33.000 136 38846.57 -1113.60 23554.34 88888.00 2019-05-16 02:59:34.000 136 38846.56 -1113.65 23554.34 88888.00 2019-05-16 02:59:35.000 136 38846.58 -1113.70 23554.33 99999.00 2019-05-16 02:59:36.000 136 38846.57 -1113.69 23554.38 88888.00 2019-05-16 02:59:37.000 136 38846.60 -1113.70 23554.40 88888.00 2019-05-16 02:59:38.000 136 38846.59 -1113.70 23554.38 88888.00 2019-05-16 02:59:39.000 136 38846.56 -1113.69 23554.42 88888.00 2019-05-16 02:59:40.000 136 38846.63 -1113.66 23554.44 99999.00 2019-05-16 02:59:41.000 136 38846.71 -1113.61 23554.48 88888.00 2019-05-16 02:59:42.000 136 38846.68 -1113.63 23554.41 88888.00 2019-05-16 02:59:43.000 136 38846.67 -1113.68 23554.37 88888.00 2019-05-16 02:59:44.000 136 38846.69 -1113.70 23554.40 88888.00 2019-05-16 02:59:45.000 136 38846.71 -1113.67 23554.42 99999.00 2019-05-16 02:59:46.000 136 38846.70 -1113.65 23554.43 88888.00 2019-05-16 02:59:47.000 136 38846.73 -1113.60 23554.42 88888.00 2019-05-16 02:59:48.000 136 38846.78 -1113.61 23554.40 88888.00 2019-05-16 02:59:49.000 136 38846.78 -1113.65 23554.38 88888.00 2019-05-16 02:59:50.000 136 38846.82 -1113.62 23554.44 99999.00 2019-05-16 02:59:51.000 136 38846.79 -1113.65 23554.42 88888.00 2019-05-16 02:59:52.000 136 38846.79 -1113.63 23554.42 88888.00 2019-05-16 02:59:53.000 136 38846.84 -1113.66 23554.47 88888.00 2019-05-16 02:59:54.000 136 38846.81 -1113.69 23554.45 88888.00 2019-05-16 02:59:55.000 136 38846.85 -1113.66 23554.43 99999.00 2019-05-16 02:59:56.000 136 38846.87 -1113.58 23554.46 88888.00 2019-05-16 02:59:57.000 136 38846.84 -1113.65 23554.41 88888.00 2019-05-16 02:59:58.000 136 38846.88 -1113.65 23554.37 88888.00 2019-05-16 02:59:59.000 136 38846.90 -1113.65 23554.47 88888.00 2019-05-16 03:00:00.000 136 38846.92 -1113.60 23554.50 99999.00 2019-05-16 03:00:01.000 136 38846.97 -1113.60 23554.53 88888.00 2019-05-16 03:00:02.000 136 38846.96 -1113.57 23554.53 88888.00 2019-05-16 03:00:03.000 136 38846.96 -1113.56 23554.53 88888.00 2019-05-16 03:00:04.000 136 38847.02 -1113.60 23554.47 88888.00 2019-05-16 03:00:05.000 136 38847.06 -1113.57 23554.51 99999.00 2019-05-16 03:00:06.000 136 38847.09 -1113.49 23554.61 88888.00 2019-05-16 03:00:07.000 136 38847.12 -1113.47 23554.59 88888.00 2019-05-16 03:00:08.000 136 38847.13 -1113.48 23554.58 88888.00 2019-05-16 03:00:09.000 136 38847.15 -1113.49 23554.61 88888.00 2019-05-16 03:00:10.000 136 38847.15 -1113.56 23554.53 99999.00 2019-05-16 03:00:11.000 136 38847.15 -1113.55 23554.50 88888.00 2019-05-16 03:00:12.000 136 38847.13 -1113.54 23554.57 88888.00 2019-05-16 03:00:13.000 136 38847.16 -1113.52 23554.54 88888.00 2019-05-16 03:00:14.000 136 38847.21 -1113.50 23554.49 88888.00 2019-05-16 03:00:15.000 136 38847.24 -1113.51 23554.57 99999.00 2019-05-16 03:00:16.000 136 38847.26 -1113.49 23554.58 88888.00 2019-05-16 03:00:17.000 136 38847.27 -1113.50 23554.59 88888.00 2019-05-16 03:00:18.000 136 38847.29 -1113.46 23554.59 88888.00 2019-05-16 03:00:19.000 136 38847.25 -1113.48 23554.54 88888.00 2019-05-16 03:00:20.000 136 38847.26 -1113.48 23554.56 99999.00 2019-05-16 03:00:21.000 136 38847.32 -1113.49 23554.62 88888.00 2019-05-16 03:00:22.000 136 38847.30 -1113.48 23554.64 88888.00 2019-05-16 03:00:23.000 136 38847.32 -1113.42 23554.72 88888.00 2019-05-16 03:00:24.000 136 38847.30 -1113.41 23554.73 88888.00 2019-05-16 03:00:25.000 136 38847.28 -1113.48 23554.70 99999.00 2019-05-16 03:00:26.000 136 38847.28 -1113.46 23554.71 88888.00 2019-05-16 03:00:27.000 136 38847.32 -1113.44 23554.71 88888.00 2019-05-16 03:00:28.000 136 38847.31 -1113.41 23554.73 88888.00 2019-05-16 03:00:29.000 136 38847.29 -1113.39 23554.71 88888.00 2019-05-16 03:00:30.000 136 38847.30 -1113.40 23554.74 99999.00 2019-05-16 03:00:31.000 136 38847.31 -1113.43 23554.69 88888.00 2019-05-16 03:00:32.000 136 38847.35 -1113.45 23554.74 88888.00 2019-05-16 03:00:33.000 136 38847.35 -1113.47 23554.73 88888.00 2019-05-16 03:00:34.000 136 38847.33 -1113.46 23554.68 88888.00 2019-05-16 03:00:35.000 136 38847.38 -1113.42 23554.75 99999.00 2019-05-16 03:00:36.000 136 38847.38 -1113.43 23554.73 88888.00 2019-05-16 03:00:37.000 136 38847.35 -1113.49 23554.65 88888.00 2019-05-16 03:00:38.000 136 38847.37 -1113.46 23554.70 88888.00 2019-05-16 03:00:39.000 136 38847.35 -1113.46 23554.75 88888.00 2019-05-16 03:00:40.000 136 38847.39 -1113.48 23554.74 99999.00 2019-05-16 03:00:41.000 136 38847.39 -1113.52 23554.72 88888.00 2019-05-16 03:00:42.000 136 38847.36 -1113.53 23554.72 88888.00 2019-05-16 03:00:43.000 136 38847.41 -1113.49 23554.73 88888.00 2019-05-16 03:00:44.000 136 38847.41 -1113.46 23554.79 88888.00 2019-05-16 03:00:45.000 136 38847.39 -1113.46 23554.80 99999.00 2019-05-16 03:00:46.000 136 38847.41 -1113.44 23554.76 88888.00 2019-05-16 03:00:47.000 136 38847.44 -1113.50 23554.73 88888.00 2019-05-16 03:00:48.000 136 38847.45 -1113.46 23554.81 88888.00 2019-05-16 03:00:49.000 136 38847.50 -1113.41 23554.83 88888.00 2019-05-16 03:00:50.000 136 38847.49 -1113.41 23554.78 99999.00 2019-05-16 03:00:51.000 136 38847.45 -1113.45 23554.81 88888.00 2019-05-16 03:00:52.000 136 38847.42 -1113.51 23554.81 88888.00 2019-05-16 03:00:53.000 136 38847.49 -1113.49 23554.78 88888.00 2019-05-16 03:00:54.000 136 38847.48 -1113.48 23554.80 88888.00 2019-05-16 03:00:55.000 136 38847.48 -1113.51 23554.78 99999.00 2019-05-16 03:00:56.000 136 38847.49 -1113.56 23554.76 88888.00 2019-05-16 03:00:57.000 136 38847.46 -1113.56 23554.72 88888.00 2019-05-16 03:00:58.000 136 38847.47 -1113.57 23554.70 88888.00 2019-05-16 03:00:59.000 136 38847.50 -1113.57 23554.71 88888.00 2019-05-16 03:01:00.000 136 38847.51 -1113.57 23554.72 99999.00 2019-05-16 03:01:01.000 136 38847.48 -1113.57 23554.73 88888.00 2019-05-16 03:01:02.000 136 38847.45 -1113.62 23554.70 88888.00 2019-05-16 03:01:03.000 136 38847.44 -1113.59 23554.70 88888.00 2019-05-16 03:01:04.000 136 38847.45 -1113.59 23554.69 88888.00 2019-05-16 03:01:05.000 136 38847.44 -1113.58 23554.69 99999.00 2019-05-16 03:01:06.000 136 38847.47 -1113.54 23554.75 88888.00 2019-05-16 03:01:07.000 136 38847.50 -1113.51 23554.75 88888.00 2019-05-16 03:01:08.000 136 38847.48 -1113.56 23554.72 88888.00 2019-05-16 03:01:09.000 136 38847.46 -1113.56 23554.76 88888.00 2019-05-16 03:01:10.000 136 38847.46 -1113.59 23554.72 99999.00 2019-05-16 03:01:11.000 136 38847.48 -1113.56 23554.73 88888.00 2019-05-16 03:01:12.000 136 38847.43 -1113.52 23554.76 88888.00 2019-05-16 03:01:13.000 136 38847.41 -1113.52 23554.76 88888.00 2019-05-16 03:01:14.000 136 38847.42 -1113.54 23554.74 88888.00 2019-05-16 03:01:15.000 136 38847.44 -1113.53 23554.76 99999.00 2019-05-16 03:01:16.000 136 38847.46 -1113.57 23554.79 88888.00 2019-05-16 03:01:17.000 136 38847.50 -1113.52 23554.78 88888.00 2019-05-16 03:01:18.000 136 38847.46 -1113.55 23554.76 88888.00 2019-05-16 03:01:19.000 136 38847.47 -1113.61 23554.76 88888.00 2019-05-16 03:01:20.000 136 38847.45 -1113.68 23554.75 99999.00 2019-05-16 03:01:21.000 136 38847.50 -1113.65 23554.77 88888.00 2019-05-16 03:01:22.000 136 38847.47 -1113.63 23554.74 88888.00 2019-05-16 03:01:23.000 136 38847.49 -1113.63 23554.73 88888.00 2019-05-16 03:01:24.000 136 38847.50 -1113.64 23554.75 88888.00 2019-05-16 03:01:25.000 136 38847.46 -1113.66 23554.74 99999.00 2019-05-16 03:01:26.000 136 38847.45 -1113.66 23554.74 88888.00 2019-05-16 03:01:27.000 136 38847.43 -1113.67 23554.73 88888.00 2019-05-16 03:01:28.000 136 38847.42 -1113.71 23554.72 88888.00 2019-05-16 03:01:29.000 136 38847.45 -1113.65 23554.80 88888.00 2019-05-16 03:01:30.000 136 38847.43 -1113.68 23554.78 99999.00 2019-05-16 03:01:31.000 136 38847.34 -1113.75 23554.71 88888.00 2019-05-16 03:01:32.000 136 38847.36 -1113.70 23554.70 88888.00 2019-05-16 03:01:33.000 136 38847.38 -1113.67 23554.67 88888.00 2019-05-16 03:01:34.000 136 38847.34 -1113.68 23554.66 88888.00 2019-05-16 03:01:35.000 136 38847.30 -1113.73 23554.64 99999.00 2019-05-16 03:01:36.000 136 38847.31 -1113.74 23554.63 88888.00 2019-05-16 03:01:37.000 136 38847.33 -1113.73 23554.62 88888.00 2019-05-16 03:01:38.000 136 38847.34 -1113.74 23554.65 88888.00 2019-05-16 03:01:39.000 136 38847.37 -1113.74 23554.70 88888.00 2019-05-16 03:01:40.000 136 38847.38 -1113.74 23554.63 99999.00 2019-05-16 03:01:41.000 136 38847.39 -1113.73 23554.60 88888.00 2019-05-16 03:01:42.000 136 38847.36 -1113.74 23554.60 88888.00 2019-05-16 03:01:43.000 136 38847.36 -1113.77 23554.60 88888.00 2019-05-16 03:01:44.000 136 38847.38 -1113.76 23554.55 88888.00 2019-05-16 03:01:45.000 136 38847.37 -1113.81 23554.51 99999.00 2019-05-16 03:01:46.000 136 38847.35 -1113.88 23554.43 88888.00 2019-05-16 03:01:47.000 136 38847.29 -1113.93 23554.43 88888.00 2019-05-16 03:01:48.000 136 38847.32 -1113.91 23554.49 88888.00 2019-05-16 03:01:49.000 136 38847.31 -1113.90 23554.55 88888.00 2019-05-16 03:01:50.000 136 38847.30 -1113.89 23554.51 99999.00 2019-05-16 03:01:51.000 136 38847.21 -1113.91 23554.45 88888.00 2019-05-16 03:01:52.000 136 38847.28 -1113.90 23554.53 88888.00 2019-05-16 03:01:53.000 136 38847.26 -1113.92 23554.51 88888.00 2019-05-16 03:01:54.000 136 38847.22 -1113.95 23554.51 88888.00 2019-05-16 03:01:55.000 136 38847.19 -1113.96 23554.47 99999.00 2019-05-16 03:01:56.000 136 38847.16 -1113.98 23554.48 88888.00 2019-05-16 03:01:57.000 136 38847.14 -1113.97 23554.49 88888.00 2019-05-16 03:01:58.000 136 38847.16 -1113.94 23554.49 88888.00 2019-05-16 03:01:59.000 136 38847.16 -1113.95 23554.43 88888.00 2019-05-16 03:02:00.000 136 38847.13 -1113.97 23554.42 99999.00 2019-05-16 03:02:01.000 136 38847.09 -1114.01 23554.38 88888.00 2019-05-16 03:02:02.000 136 38847.08 -1114.04 23554.38 88888.00 2019-05-16 03:02:03.000 136 38847.09 -1114.07 23554.37 88888.00 2019-05-16 03:02:04.000 136 38847.13 -1114.03 23554.41 88888.00 2019-05-16 03:02:05.000 136 38847.10 -1114.04 23554.39 99999.00 2019-05-16 03:02:06.000 136 38847.02 -1114.08 23554.36 88888.00 2019-05-16 03:02:07.000 136 38846.96 -1114.15 23554.27 88888.00 2019-05-16 03:02:08.000 136 38846.92 -1114.20 23554.24 88888.00 2019-05-16 03:02:09.000 136 38846.93 -1114.18 23554.26 88888.00 2019-05-16 03:02:10.000 136 38846.94 -1114.17 23554.28 99999.00 2019-05-16 03:02:11.000 136 38846.92 -1114.21 23554.29 88888.00 2019-05-16 03:02:12.000 136 38846.88 -1114.23 23554.28 88888.00 2019-05-16 03:02:13.000 136 38846.87 -1114.25 23554.27 88888.00 2019-05-16 03:02:14.000 136 38846.85 -1114.30 23554.24 88888.00 2019-05-16 03:02:15.000 136 38846.83 -1114.26 23554.20 99999.00 2019-05-16 03:02:16.000 136 38846.83 -1114.25 23554.24 88888.00 2019-05-16 03:02:17.000 136 38846.80 -1114.34 23554.19 88888.00 2019-05-16 03:02:18.000 136 38846.77 -1114.39 23554.11 88888.00 2019-05-16 03:02:19.000 136 38846.79 -1114.37 23554.12 88888.00 2019-05-16 03:02:20.000 136 38846.77 -1114.34 23554.17 99999.00 2019-05-16 03:02:21.000 136 38846.76 -1114.34 23554.19 88888.00 2019-05-16 03:02:22.000 136 38846.75 -1114.38 23554.18 88888.00 2019-05-16 03:02:23.000 136 38846.70 -1114.40 23554.18 88888.00 2019-05-16 03:02:24.000 136 38846.68 -1114.39 23554.14 88888.00 2019-05-16 03:02:25.000 136 38846.70 -1114.44 23554.13 99999.00 2019-05-16 03:02:26.000 136 38846.71 -1114.45 23554.14 88888.00 2019-05-16 03:02:27.000 136 38846.70 -1114.43 23554.12 88888.00 2019-05-16 03:02:28.000 136 38846.63 -1114.51 23554.07 88888.00 2019-05-16 03:02:29.000 136 38846.57 -1114.54 23554.09 88888.00 2019-05-16 03:02:30.000 136 38846.53 -1114.55 23554.07 99999.00 2019-05-16 03:02:31.000 136 38846.55 -1114.54 23554.07 88888.00 2019-05-16 03:02:32.000 136 38846.56 -1114.55 23554.02 88888.00 2019-05-16 03:02:33.000 136 38846.57 -1114.58 23554.02 88888.00 2019-05-16 03:02:34.000 136 38846.56 -1114.56 23554.05 88888.00 2019-05-16 03:02:35.000 136 38846.52 -1114.59 23553.99 99999.00 2019-05-16 03:02:36.000 136 38846.53 -1114.63 23554.06 88888.00 2019-05-16 03:02:37.000 136 38846.52 -1114.68 23554.09 88888.00 2019-05-16 03:02:38.000 136 38846.49 -1114.64 23554.04 88888.00 2019-05-16 03:02:39.000 136 38846.43 -1114.67 23553.97 88888.00 2019-05-16 03:02:40.000 136 38846.46 -1114.68 23553.94 99999.00 2019-05-16 03:02:41.000 136 38846.45 -1114.73 23553.85 88888.00 2019-05-16 03:02:42.000 136 38846.48 -1114.67 23553.95 88888.00 2019-05-16 03:02:43.000 136 38846.47 -1114.71 23553.97 88888.00 2019-05-16 03:02:44.000 136 38846.39 -1114.78 23553.83 88888.00 2019-05-16 03:02:45.000 136 38846.38 -1114.75 23553.94 99999.00 2019-05-16 03:02:46.000 136 38846.36 -1114.73 23553.93 88888.00 2019-05-16 03:02:47.000 136 38846.31 -1114.81 23553.87 88888.00 2019-05-16 03:02:48.000 136 38846.40 -1114.79 23553.90 88888.00 2019-05-16 03:02:49.000 136 38846.38 -1114.80 23553.94 88888.00 2019-05-16 03:02:50.000 136 38846.37 -1114.84 23553.94 99999.00 2019-05-16 03:02:51.000 136 38846.31 -1114.90 23553.83 88888.00 2019-05-16 03:02:52.000 136 38846.28 -1114.90 23553.86 88888.00 2019-05-16 03:02:53.000 136 38846.31 -1114.87 23553.88 88888.00 2019-05-16 03:02:54.000 136 38846.31 -1114.89 23553.83 88888.00 2019-05-16 03:02:55.000 136 38846.33 -1114.89 23553.83 99999.00 2019-05-16 03:02:56.000 136 38846.37 -1114.90 23553.86 88888.00 2019-05-16 03:02:57.000 136 38846.32 -1114.93 23553.77 88888.00 2019-05-16 03:02:58.000 136 38846.31 -1114.92 23553.80 88888.00 2019-05-16 03:02:59.000 136 38846.34 -1114.88 23553.86 88888.00 2019-05-16 03:03:00.000 136 38846.35 -1114.86 23553.81 99999.00 2019-05-16 03:03:01.000 136 38846.34 -1114.87 23553.81 88888.00 2019-05-16 03:03:02.000 136 38846.33 -1114.93 23553.79 88888.00 2019-05-16 03:03:03.000 136 38846.38 -1114.90 23553.81 88888.00 2019-05-16 03:03:04.000 136 38846.40 -1114.87 23553.81 88888.00 2019-05-16 03:03:05.000 136 38846.38 -1114.89 23553.78 99999.00 2019-05-16 03:03:06.000 136 38846.34 -1114.96 23553.78 88888.00 2019-05-16 03:03:07.000 136 38846.36 -1115.01 23553.78 88888.00 2019-05-16 03:03:08.000 136 38846.34 -1114.99 23553.77 88888.00 2019-05-16 03:03:09.000 136 38846.31 -1114.99 23553.76 88888.00 2019-05-16 03:03:10.000 136 38846.31 -1114.95 23553.79 99999.00 2019-05-16 03:03:11.000 136 38846.32 -1114.98 23553.78 88888.00 2019-05-16 03:03:12.000 136 38846.30 -1114.99 23553.73 88888.00 2019-05-16 03:03:13.000 136 38846.30 -1114.96 23553.79 88888.00 2019-05-16 03:03:14.000 136 38846.27 -1115.03 23553.73 88888.00 2019-05-16 03:03:15.000 136 38846.26 -1115.00 23553.75 99999.00 2019-05-16 03:03:16.000 136 38846.28 -1114.98 23553.78 88888.00 2019-05-16 03:03:17.000 136 38846.28 -1114.98 23553.71 88888.00 2019-05-16 03:03:18.000 136 38846.26 -1114.97 23553.67 88888.00 2019-05-16 03:03:19.000 136 38846.25 -1114.98 23553.66 88888.00 2019-05-16 03:03:20.000 136 38846.25 -1115.02 23553.64 99999.00 2019-05-16 03:03:21.000 136 38846.23 -1115.09 23553.62 88888.00 2019-05-16 03:03:22.000 136 38846.22 -1115.07 23553.60 88888.00 2019-05-16 03:03:23.000 136 38846.24 -1115.07 23553.59 88888.00 2019-05-16 03:03:24.000 136 38846.23 -1115.07 23553.58 88888.00 2019-05-16 03:03:25.000 136 38846.19 -1115.09 23553.61 99999.00 2019-05-16 03:03:26.000 136 38846.18 -1115.05 23553.67 88888.00 2019-05-16 03:03:27.000 136 38846.17 -1115.07 23553.67 88888.00 2019-05-16 03:03:28.000 136 38846.17 -1115.13 23553.69 88888.00 2019-05-16 03:03:29.000 136 38846.21 -1115.13 23553.70 88888.00 2019-05-16 03:03:30.000 136 38846.21 -1115.16 23553.60 99999.00 2019-05-16 03:03:31.000 136 38846.18 -1115.16 23553.66 88888.00 2019-05-16 03:03:32.000 136 38846.16 -1115.13 23553.69 88888.00 2019-05-16 03:03:33.000 136 38846.20 -1115.15 23553.70 88888.00 2019-05-16 03:03:34.000 136 38846.20 -1115.21 23553.74 88888.00 2019-05-16 03:03:35.000 136 38846.22 -1115.18 23553.79 99999.00 2019-05-16 03:03:36.000 136 38846.20 -1115.20 23553.76 88888.00 2019-05-16 03:03:37.000 136 38846.26 -1115.26 23553.77 88888.00 2019-05-16 03:03:38.000 136 38846.26 -1115.27 23553.86 88888.00 2019-05-16 03:03:39.000 136 38846.21 -1115.31 23553.80 88888.00 2019-05-16 03:03:40.000 136 38846.18 -1115.25 23553.76 99999.00 2019-05-16 03:03:41.000 136 38846.18 -1115.25 23553.81 88888.00 2019-05-16 03:03:42.000 136 38846.15 -1115.25 23553.77 88888.00 2019-05-16 03:03:43.000 136 38846.17 -1115.30 23553.76 88888.00 2019-05-16 03:03:44.000 136 38846.16 -1115.33 23553.76 88888.00 2019-05-16 03:03:45.000 136 38846.15 -1115.37 23553.72 99999.00 2019-05-16 03:03:46.000 136 38846.20 -1115.36 23553.69 88888.00 2019-05-16 03:03:47.000 136 38846.20 -1115.32 23553.71 88888.00 2019-05-16 03:03:48.000 136 38846.17 -1115.32 23553.72 88888.00 2019-05-16 03:03:49.000 136 38846.20 -1115.30 23553.72 88888.00 2019-05-16 03:03:50.000 136 38846.17 -1115.32 23553.67 99999.00 2019-05-16 03:03:51.000 136 38846.17 -1115.35 23553.62 88888.00 2019-05-16 03:03:52.000 136 38846.20 -1115.37 23553.65 88888.00 2019-05-16 03:03:53.000 136 38846.21 -1115.37 23553.67 88888.00 2019-05-16 03:03:54.000 136 38846.21 -1115.37 23553.68 88888.00 2019-05-16 03:03:55.000 136 38846.22 -1115.36 23553.65 99999.00 2019-05-16 03:03:56.000 136 38846.19 -1115.38 23553.65 88888.00 2019-05-16 03:03:57.000 136 38846.22 -1115.45 23553.61 88888.00 2019-05-16 03:03:58.000 136 38846.23 -1115.44 23553.64 88888.00 2019-05-16 03:03:59.000 136 38846.20 -1115.46 23553.61 88888.00 2019-05-16 03:04:00.000 136 38846.18 -1115.44 23553.57 99999.00 2019-05-16 03:04:01.000 136 38846.16 -1115.41 23553.60 88888.00 2019-05-16 03:04:02.000 136 38846.18 -1115.45 23553.60 88888.00 2019-05-16 03:04:03.000 136 38846.16 -1115.43 23553.67 88888.00 2019-05-16 03:04:04.000 136 38846.15 -1115.41 23553.71 88888.00 2019-05-16 03:04:05.000 136 38846.16 -1115.46 23553.68 99999.00 2019-05-16 03:04:06.000 136 38846.15 -1115.51 23553.63 88888.00 2019-05-16 03:04:07.000 136 38846.13 -1115.54 23553.64 88888.00 2019-05-16 03:04:08.000 136 38846.15 -1115.57 23553.65 88888.00 2019-05-16 03:04:09.000 136 38846.12 -1115.59 23553.63 88888.00 2019-05-16 03:04:10.000 136 38846.18 -1115.60 23553.63 99999.00 2019-05-16 03:04:11.000 136 38846.15 -1115.63 23553.62 88888.00 2019-05-16 03:04:12.000 136 38846.15 -1115.68 23553.60 88888.00 2019-05-16 03:04:13.000 136 38846.18 -1115.68 23553.61 88888.00 2019-05-16 03:04:14.000 136 38846.21 -1115.70 23553.61 88888.00 2019-05-16 03:04:15.000 136 38846.16 -1115.71 23553.58 99999.00 2019-05-16 03:04:16.000 136 38846.17 -1115.66 23553.61 88888.00 2019-05-16 03:04:17.000 136 38846.16 -1115.70 23553.59 88888.00 2019-05-16 03:04:18.000 136 38846.17 -1115.75 23553.58 88888.00 2019-05-16 03:04:19.000 136 38846.20 -1115.76 23553.56 88888.00 2019-05-16 03:04:20.000 136 38846.16 -1115.77 23553.55 99999.00 2019-05-16 03:04:21.000 136 38846.17 -1115.78 23553.52 88888.00 2019-05-16 03:04:22.000 136 38846.18 -1115.76 23553.47 88888.00 2019-05-16 03:04:23.000 136 38846.21 -1115.75 23553.52 88888.00 2019-05-16 03:04:24.000 136 38846.25 -1115.83 23553.48 88888.00 2019-05-16 03:04:25.000 136 38846.21 -1115.84 23553.47 99999.00 2019-05-16 03:04:26.000 136 38846.21 -1115.82 23553.51 88888.00 2019-05-16 03:04:27.000 136 38846.23 -1115.85 23553.52 88888.00 2019-05-16 03:04:28.000 136 38846.19 -1115.87 23553.51 88888.00 2019-05-16 03:04:29.000 136 38846.20 -1115.88 23553.50 88888.00 2019-05-16 03:04:30.000 136 38846.24 -1115.90 23553.50 99999.00 2019-05-16 03:04:31.000 136 38846.27 -1115.86 23553.51 88888.00 2019-05-16 03:04:32.000 136 38846.29 -1115.85 23553.53 88888.00 2019-05-16 03:04:33.000 136 38846.23 -1115.95 23553.42 88888.00 2019-05-16 03:04:34.000 136 38846.26 -1115.96 23553.47 88888.00 2019-05-16 03:04:35.000 136 38846.31 -1115.93 23553.50 99999.00 2019-05-16 03:04:36.000 136 38846.33 -1115.97 23553.49 88888.00 2019-05-16 03:04:37.000 136 38846.28 -1115.99 23553.50 88888.00 2019-05-16 03:04:38.000 136 38846.27 -1115.97 23553.48 88888.00 2019-05-16 03:04:39.000 136 38846.25 -1115.98 23553.48 88888.00 2019-05-16 03:04:40.000 136 38846.25 -1115.96 23553.48 99999.00 2019-05-16 03:04:41.000 136 38846.30 -1115.96 23553.50 88888.00 2019-05-16 03:04:42.000 136 38846.35 -1115.92 23553.52 88888.00 2019-05-16 03:04:43.000 136 38846.32 -1115.94 23553.52 88888.00 2019-05-16 03:04:44.000 136 38846.35 -1115.91 23553.52 88888.00 2019-05-16 03:04:45.000 136 38846.34 -1115.91 23553.53 99999.00 2019-05-16 03:04:46.000 136 38846.33 -1115.98 23553.49 88888.00 2019-05-16 03:04:47.000 136 38846.41 -1115.93 23553.53 88888.00 2019-05-16 03:04:48.000 136 38846.38 -1115.96 23553.50 88888.00 2019-05-16 03:04:49.000 136 38846.39 -1115.99 23553.40 88888.00 2019-05-16 03:04:50.000 136 38846.39 -1115.97 23553.48 99999.00 2019-05-16 03:04:51.000 136 38846.38 -1115.94 23553.53 88888.00 2019-05-16 03:04:52.000 136 38846.37 -1115.97 23553.53 88888.00 2019-05-16 03:04:53.000 136 38846.37 -1115.98 23553.53 88888.00 2019-05-16 03:04:54.000 136 38846.38 -1115.97 23553.51 88888.00 2019-05-16 03:04:55.000 136 38846.38 -1116.03 23553.51 99999.00 2019-05-16 03:04:56.000 136 38846.38 -1116.04 23553.52 88888.00 2019-05-16 03:04:57.000 136 38846.39 -1116.02 23553.57 88888.00 2019-05-16 03:04:58.000 136 38846.40 -1116.07 23553.49 88888.00 2019-05-16 03:04:59.000 136 38846.40 -1116.08 23553.42 88888.00 2019-05-16 03:05:00.000 136 38846.45 -1116.12 23553.41 99999.00 2019-05-16 03:05:01.000 136 38846.45 -1116.09 23553.49 88888.00 2019-05-16 03:05:02.000 136 38846.46 -1116.08 23553.54 88888.00 2019-05-16 03:05:03.000 136 38846.46 -1116.12 23553.52 88888.00 2019-05-16 03:05:04.000 136 38846.45 -1116.13 23553.43 88888.00 2019-05-16 03:05:05.000 136 38846.44 -1116.12 23553.43 99999.00 2019-05-16 03:05:06.000 136 38846.49 -1116.13 23553.44 88888.00 2019-05-16 03:05:07.000 136 38846.48 -1116.13 23553.47 88888.00 2019-05-16 03:05:08.000 136 38846.46 -1116.14 23553.50 88888.00 2019-05-16 03:05:09.000 136 38846.47 -1116.17 23553.49 88888.00 2019-05-16 03:05:10.000 136 38846.47 -1116.16 23553.51 99999.00 2019-05-16 03:05:11.000 136 38846.50 -1116.13 23553.54 88888.00 2019-05-16 03:05:12.000 136 38846.53 -1116.11 23553.57 88888.00 2019-05-16 03:05:13.000 136 38846.51 -1116.14 23553.50 88888.00 2019-05-16 03:05:14.000 136 38846.52 -1116.20 23553.46 88888.00 2019-05-16 03:05:15.000 136 38846.54 -1116.22 23553.47 99999.00 2019-05-16 03:05:16.000 136 38846.53 -1116.21 23553.46 88888.00 2019-05-16 03:05:17.000 136 38846.57 -1116.14 23553.52 88888.00 2019-05-16 03:05:18.000 136 38846.62 -1116.11 23553.55 88888.00 2019-05-16 03:05:19.000 136 38846.62 -1116.15 23553.50 88888.00 2019-05-16 03:05:20.000 136 38846.60 -1116.12 23553.49 99999.00 2019-05-16 03:05:21.000 136 38846.58 -1116.13 23553.52 88888.00 2019-05-16 03:05:22.000 136 38846.59 -1116.15 23553.58 88888.00 2019-05-16 03:05:23.000 136 38846.61 -1116.22 23553.50 88888.00 2019-05-16 03:05:24.000 136 38846.62 -1116.17 23553.49 88888.00 2019-05-16 03:05:25.000 136 38846.60 -1116.14 23553.49 99999.00 2019-05-16 03:05:26.000 136 38846.59 -1116.17 23553.51 88888.00 2019-05-16 03:05:27.000 136 38846.58 -1116.20 23553.52 88888.00 2019-05-16 03:05:28.000 136 38846.62 -1116.19 23553.47 88888.00 2019-05-16 03:05:29.000 136 38846.65 -1116.18 23553.46 88888.00 2019-05-16 03:05:30.000 136 38846.67 -1116.15 23553.51 99999.00 2019-05-16 03:05:31.000 136 38846.66 -1116.11 23553.48 88888.00 2019-05-16 03:05:32.000 136 38846.66 -1116.11 23553.50 88888.00 2019-05-16 03:05:33.000 136 38846.74 -1116.07 23553.51 88888.00 2019-05-16 03:05:34.000 136 38846.75 -1116.07 23553.53 88888.00 2019-05-16 03:05:35.000 136 38846.73 -1116.11 23553.52 99999.00 2019-05-16 03:05:36.000 136 38846.76 -1116.11 23553.55 88888.00 2019-05-16 03:05:37.000 136 38846.76 -1116.12 23553.57 88888.00 2019-05-16 03:05:38.000 136 38846.76 -1116.13 23553.56 88888.00 2019-05-16 03:05:39.000 136 38846.79 -1116.09 23553.55 88888.00 2019-05-16 03:05:40.000 136 38846.86 -1116.09 23553.65 99999.00 2019-05-16 03:05:41.000 136 38846.89 -1116.10 23553.66 88888.00 2019-05-16 03:05:42.000 136 38846.89 -1116.14 23553.61 88888.00 2019-05-16 03:05:43.000 136 38846.84 -1116.14 23553.60 88888.00 2019-05-16 03:05:44.000 136 38846.84 -1116.14 23553.64 88888.00 2019-05-16 03:05:45.000 136 38846.91 -1116.11 23553.65 99999.00 2019-05-16 03:05:46.000 136 38846.89 -1116.13 23553.62 88888.00 2019-05-16 03:05:47.000 136 38846.88 -1116.17 23553.54 88888.00 2019-05-16 03:05:48.000 136 38846.86 -1116.13 23553.57 88888.00 2019-05-16 03:05:49.000 136 38846.82 -1116.11 23553.61 88888.00 2019-05-16 03:05:50.000 136 38846.90 -1116.19 23553.60 99999.00 2019-05-16 03:05:51.000 136 38846.92 -1116.22 23553.56 88888.00 2019-05-16 03:05:52.000 136 38846.94 -1116.19 23553.57 88888.00 2019-05-16 03:05:53.000 136 38846.96 -1116.17 23553.62 88888.00 2019-05-16 03:05:54.000 136 38847.02 -1116.16 23553.66 88888.00 2019-05-16 03:05:55.000 136 38847.00 -1116.17 23553.62 99999.00 2019-05-16 03:05:56.000 136 38847.02 -1116.14 23553.61 88888.00 2019-05-16 03:05:57.000 136 38847.04 -1116.18 23553.64 88888.00 2019-05-16 03:05:58.000 136 38847.00 -1116.19 23553.61 88888.00 2019-05-16 03:05:59.000 136 38847.05 -1116.17 23553.63 88888.00 2019-05-16 03:06:00.000 136 38847.07 -1116.14 23553.64 99999.00 2019-05-16 03:06:01.000 136 38847.09 -1116.14 23553.61 88888.00 2019-05-16 03:06:02.000 136 38847.12 -1116.12 23553.62 88888.00 2019-05-16 03:06:03.000 136 38847.16 -1116.13 23553.67 88888.00 2019-05-16 03:06:04.000 136 38847.11 -1116.19 23553.64 88888.00 2019-05-16 03:06:05.000 136 38847.11 -1116.23 23553.68 99999.00 2019-05-16 03:06:06.000 136 38847.10 -1116.20 23553.72 88888.00 2019-05-16 03:06:07.000 136 38847.12 -1116.18 23553.67 88888.00 2019-05-16 03:06:08.000 136 38847.14 -1116.17 23553.62 88888.00 2019-05-16 03:06:09.000 136 38847.19 -1116.10 23553.72 88888.00 2019-05-16 03:06:10.000 136 38847.18 -1116.14 23553.68 99999.00 2019-05-16 03:06:11.000 136 38847.14 -1116.17 23553.69 88888.00 2019-05-16 03:06:12.000 136 38847.15 -1116.12 23553.73 88888.00 2019-05-16 03:06:13.000 136 38847.18 -1116.17 23553.68 88888.00 2019-05-16 03:06:14.000 136 38847.20 -1116.17 23553.70 88888.00 2019-05-16 03:06:15.000 136 38847.22 -1116.14 23553.79 99999.00 2019-05-16 03:06:16.000 136 38847.26 -1116.12 23553.78 88888.00 2019-05-16 03:06:17.000 136 38847.25 -1116.12 23553.76 88888.00 2019-05-16 03:06:18.000 136 38847.25 -1116.09 23553.71 88888.00 2019-05-16 03:06:19.000 136 38847.28 -1116.11 23553.65 88888.00 2019-05-16 03:06:20.000 136 38847.28 -1116.16 23553.64 99999.00 2019-05-16 03:06:21.000 136 38847.33 -1116.12 23553.73 88888.00 2019-05-16 03:06:22.000 136 38847.35 -1116.08 23553.72 88888.00 2019-05-16 03:06:23.000 136 38847.30 -1116.07 23553.72 88888.00 2019-05-16 03:06:24.000 136 38847.31 -1116.05 23553.75 88888.00 2019-05-16 03:06:25.000 136 38847.30 -1116.09 23553.74 99999.00 2019-05-16 03:06:26.000 136 38847.32 -1116.05 23553.81 88888.00 2019-05-16 03:06:27.000 136 38847.36 -1116.09 23553.86 88888.00 2019-05-16 03:06:28.000 136 38847.38 -1116.15 23553.80 88888.00 2019-05-16 03:06:29.000 136 38847.37 -1116.17 23553.79 88888.00 2019-05-16 03:06:30.000 136 38847.37 -1116.21 23553.77 99999.00 2019-05-16 03:06:31.000 136 38847.34 -1116.21 23553.73 88888.00 2019-05-16 03:06:32.000 136 38847.36 -1116.18 23553.76 88888.00 2019-05-16 03:06:33.000 136 38847.44 -1116.12 23553.83 88888.00 2019-05-16 03:06:34.000 136 38847.44 -1116.13 23553.83 88888.00 2019-05-16 03:06:35.000 136 38847.39 -1116.15 23553.77 99999.00 2019-05-16 03:06:36.000 136 38847.38 -1116.12 23553.80 88888.00 2019-05-16 03:06:37.000 136 38847.41 -1116.12 23553.84 88888.00 2019-05-16 03:06:38.000 136 38847.43 -1116.11 23553.82 88888.00 2019-05-16 03:06:39.000 136 38847.43 -1116.11 23553.80 88888.00 2019-05-16 03:06:40.000 136 38847.43 -1116.16 23553.76 99999.00 2019-05-16 03:06:41.000 136 38847.46 -1116.16 23553.76 88888.00 2019-05-16 03:06:42.000 136 38847.52 -1116.12 23553.75 88888.00 2019-05-16 03:06:43.000 136 38847.53 -1116.15 23553.75 88888.00 2019-05-16 03:06:44.000 136 38847.54 -1116.19 23553.76 88888.00 2019-05-16 03:06:45.000 136 38847.55 -1116.21 23553.73 99999.00 2019-05-16 03:06:46.000 136 38847.63 -1116.21 23553.74 88888.00 2019-05-16 03:06:47.000 136 38847.59 -1116.23 23553.75 88888.00 2019-05-16 03:06:48.000 136 38847.60 -1116.19 23553.83 88888.00 2019-05-16 03:06:49.000 136 38847.60 -1116.18 23553.83 88888.00 2019-05-16 03:06:50.000 136 38847.59 -1116.20 23553.77 99999.00 2019-05-16 03:06:51.000 136 38847.63 -1116.21 23553.74 88888.00 2019-05-16 03:06:52.000 136 38847.61 -1116.18 23553.76 88888.00 2019-05-16 03:06:53.000 136 38847.59 -1116.21 23553.76 88888.00 2019-05-16 03:06:54.000 136 38847.62 -1116.22 23553.81 88888.00 2019-05-16 03:06:55.000 136 38847.68 -1116.23 23553.81 99999.00 2019-05-16 03:06:56.000 136 38847.65 -1116.25 23553.77 88888.00 2019-05-16 03:06:57.000 136 38847.63 -1116.24 23553.74 88888.00 2019-05-16 03:06:58.000 136 38847.66 -1116.22 23553.72 88888.00 2019-05-16 03:06:59.000 136 38847.71 -1116.25 23553.78 88888.00 2019-05-16 03:07:00.000 136 38847.72 -1116.23 23553.80 99999.00 2019-05-16 03:07:01.000 136 38847.77 -1116.18 23553.85 88888.00 2019-05-16 03:07:02.000 136 38847.75 -1116.21 23553.87 88888.00 2019-05-16 03:07:03.000 136 38847.75 -1116.21 23553.81 88888.00 2019-05-16 03:07:04.000 136 38847.79 -1116.20 23553.80 88888.00 2019-05-16 03:07:05.000 136 38847.82 -1116.19 23553.82 99999.00 2019-05-16 03:07:06.000 136 38847.83 -1116.18 23553.90 88888.00 2019-05-16 03:07:07.000 136 38847.83 -1116.23 23553.92 88888.00 2019-05-16 03:07:08.000 136 38847.77 -1116.28 23553.91 88888.00 2019-05-16 03:07:09.000 136 38847.78 -1116.24 23553.89 88888.00 2019-05-16 03:07:10.000 136 38847.83 -1116.16 23553.91 99999.00 2019-05-16 03:07:11.000 136 38847.84 -1116.18 23553.90 88888.00 2019-05-16 03:07:12.000 136 38847.85 -1116.20 23553.92 88888.00 2019-05-16 03:07:13.000 136 38847.87 -1116.17 23553.94 88888.00 2019-05-16 03:07:14.000 136 38847.85 -1116.21 23553.93 88888.00 2019-05-16 03:07:15.000 136 38847.87 -1116.21 23553.96 99999.00 2019-05-16 03:07:16.000 136 38847.89 -1116.17 23553.96 88888.00 2019-05-16 03:07:17.000 136 38847.88 -1116.15 23553.90 88888.00 2019-05-16 03:07:18.000 136 38847.93 -1116.12 23553.88 88888.00 2019-05-16 03:07:19.000 136 38847.90 -1116.13 23553.88 88888.00 2019-05-16 03:07:20.000 136 38847.85 -1116.16 23553.79 99999.00 2019-05-16 03:07:21.000 136 38847.84 -1116.20 23553.82 88888.00 2019-05-16 03:07:22.000 136 38847.86 -1116.23 23553.87 88888.00 2019-05-16 03:07:23.000 136 38847.86 -1116.27 23553.83 88888.00 2019-05-16 03:07:24.000 136 38847.86 -1116.26 23553.84 88888.00 2019-05-16 03:07:25.000 136 38847.87 -1116.30 23553.84 99999.00 2019-05-16 03:07:26.000 136 38847.84 -1116.31 23553.83 88888.00 2019-05-16 03:07:27.000 136 38847.83 -1116.31 23553.89 88888.00 2019-05-16 03:07:28.000 136 38847.83 -1116.27 23553.93 88888.00 2019-05-16 03:07:29.000 136 38847.80 -1116.31 23553.86 88888.00 2019-05-16 03:07:30.000 136 38847.76 -1116.37 23553.85 99999.00 2019-05-16 03:07:31.000 136 38847.81 -1116.30 23553.92 88888.00 2019-05-16 03:07:32.000 136 38847.78 -1116.28 23553.91 88888.00 2019-05-16 03:07:33.000 136 38847.74 -1116.29 23553.90 88888.00 2019-05-16 03:07:34.000 136 38847.77 -1116.31 23553.88 88888.00 2019-05-16 03:07:35.000 136 38847.75 -1116.40 23553.84 99999.00 2019-05-16 03:07:36.000 136 38847.79 -1116.41 23553.86 88888.00 2019-05-16 03:07:37.000 136 38847.79 -1116.37 23553.91 88888.00 2019-05-16 03:07:38.000 136 38847.83 -1116.38 23553.88 88888.00 2019-05-16 03:07:39.000 136 38847.83 -1116.38 23553.84 88888.00 2019-05-16 03:07:40.000 136 38847.81 -1116.43 23553.80 99999.00 2019-05-16 03:07:41.000 136 38847.84 -1116.43 23553.75 88888.00 2019-05-16 03:07:42.000 136 38847.87 -1116.44 23553.76 88888.00 2019-05-16 03:07:43.000 136 38847.89 -1116.41 23553.90 88888.00 2019-05-16 03:07:44.000 136 38847.87 -1116.43 23553.85 88888.00 2019-05-16 03:07:45.000 136 38847.88 -1116.44 23553.81 99999.00 2019-05-16 03:07:46.000 136 38847.90 -1116.42 23553.79 88888.00 2019-05-16 03:07:47.000 136 38847.88 -1116.44 23553.76 88888.00 2019-05-16 03:07:48.000 136 38847.89 -1116.39 23553.84 88888.00 2019-05-16 03:07:49.000 136 38847.89 -1116.37 23553.87 88888.00 2019-05-16 03:07:50.000 136 38847.89 -1116.40 23553.83 99999.00 2019-05-16 03:07:51.000 136 38847.88 -1116.39 23553.78 88888.00 2019-05-16 03:07:52.000 136 38847.90 -1116.37 23553.85 88888.00 2019-05-16 03:07:53.000 136 38847.93 -1116.39 23553.85 88888.00 2019-05-16 03:07:54.000 136 38847.97 -1116.42 23553.87 88888.00 2019-05-16 03:07:55.000 136 38847.97 -1116.45 23553.92 99999.00 2019-05-16 03:07:56.000 136 38848.02 -1116.45 23553.88 88888.00 2019-05-16 03:07:57.000 136 38848.03 -1116.41 23553.83 88888.00 2019-05-16 03:07:58.000 136 38848.06 -1116.42 23553.82 88888.00 2019-05-16 03:07:59.000 136 38848.09 -1116.41 23553.77 88888.00 2019-05-16 03:08:00.000 136 38848.12 -1116.42 23553.76 99999.00 2019-05-16 03:08:01.000 136 38848.14 -1116.42 23553.82 88888.00 2019-05-16 03:08:02.000 136 38848.14 -1116.41 23553.81 88888.00 2019-05-16 03:08:03.000 136 38848.15 -1116.45 23553.81 88888.00 2019-05-16 03:08:04.000 136 38848.19 -1116.47 23553.85 88888.00 2019-05-16 03:08:05.000 136 38848.20 -1116.49 23553.83 99999.00 2019-05-16 03:08:06.000 136 38848.20 -1116.51 23553.90 88888.00 2019-05-16 03:08:07.000 136 38848.24 -1116.51 23553.88 88888.00 2019-05-16 03:08:08.000 136 38848.24 -1116.48 23553.86 88888.00 2019-05-16 03:08:09.000 136 38848.23 -1116.49 23553.87 88888.00 2019-05-16 03:08:10.000 136 38848.26 -1116.50 23553.90 99999.00 2019-05-16 03:08:11.000 136 38848.26 -1116.50 23553.95 88888.00 2019-05-16 03:08:12.000 136 38848.28 -1116.54 23553.94 88888.00 2019-05-16 03:08:13.000 136 38848.31 -1116.58 23553.96 88888.00 2019-05-16 03:08:14.000 136 38848.31 -1116.55 23553.95 88888.00 2019-05-16 03:08:15.000 136 38848.35 -1116.55 23553.96 99999.00 2019-05-16 03:08:16.000 136 38848.37 -1116.53 23553.98 88888.00 2019-05-16 03:08:17.000 136 38848.34 -1116.52 23553.97 88888.00 2019-05-16 03:08:18.000 136 38848.38 -1116.49 23553.94 88888.00 2019-05-16 03:08:19.000 136 38848.46 -1116.51 23553.98 88888.00 2019-05-16 03:08:20.000 136 38848.55 -1116.44 23554.05 99999.00 2019-05-16 03:08:21.000 136 38848.49 -1116.49 23554.01 88888.00 2019-05-16 03:08:22.000 136 38848.46 -1116.51 23554.03 88888.00 2019-05-16 03:08:23.000 136 38848.46 -1116.54 23553.96 88888.00 2019-05-16 03:08:24.000 136 38848.44 -1116.50 23553.94 88888.00 2019-05-16 03:08:25.000 136 38848.41 -1116.41 23553.95 99999.00 2019-05-16 03:08:26.000 136 38848.46 -1116.39 23553.97 88888.00 2019-05-16 03:08:27.000 136 38848.44 -1116.43 23553.94 88888.00 2019-05-16 03:08:28.000 136 38848.43 -1116.40 23553.96 88888.00 2019-05-16 03:08:29.000 136 38848.44 -1116.44 23553.98 88888.00 2019-05-16 03:08:30.000 136 38848.39 -1116.45 23553.99 99999.00 2019-05-16 03:08:31.000 136 38848.37 -1116.48 23553.98 88888.00 2019-05-16 03:08:32.000 136 38848.39 -1116.45 23554.00 88888.00 2019-05-16 03:08:33.000 136 38848.38 -1116.44 23553.95 88888.00 2019-05-16 03:08:34.000 136 38848.42 -1116.43 23553.96 88888.00 2019-05-16 03:08:35.000 136 38848.40 -1116.42 23553.95 99999.00 2019-05-16 03:08:36.000 136 38848.39 -1116.39 23553.94 88888.00 2019-05-16 03:08:37.000 136 38848.39 -1116.32 23553.95 88888.00 2019-05-16 03:08:38.000 136 38848.39 -1116.36 23553.91 88888.00 2019-05-16 03:08:39.000 136 38848.36 -1116.44 23553.93 88888.00 2019-05-16 03:08:40.000 136 38848.38 -1116.42 23553.94 99999.00 2019-05-16 03:08:41.000 136 38848.40 -1116.39 23553.95 88888.00 2019-05-16 03:08:42.000 136 38848.42 -1116.36 23553.99 88888.00 2019-05-16 03:08:43.000 136 38848.41 -1116.35 23553.97 88888.00 2019-05-16 03:08:44.000 136 38848.42 -1116.41 23553.94 88888.00 2019-05-16 03:08:45.000 136 38848.50 -1116.39 23553.97 99999.00 2019-05-16 03:08:46.000 136 38848.51 -1116.36 23554.00 88888.00 2019-05-16 03:08:47.000 136 38848.49 -1116.38 23553.99 88888.00 2019-05-16 03:08:48.000 136 38848.52 -1116.38 23553.96 88888.00 2019-05-16 03:08:49.000 136 38848.53 -1116.41 23553.98 88888.00 2019-05-16 03:08:50.000 136 38848.51 -1116.45 23553.92 99999.00 2019-05-16 03:08:51.000 136 38848.52 -1116.48 23553.95 88888.00 2019-05-16 03:08:52.000 136 38848.54 -1116.45 23553.96 88888.00 2019-05-16 03:08:53.000 136 38848.52 -1116.49 23553.93 88888.00 2019-05-16 03:08:54.000 136 38848.49 -1116.52 23553.91 88888.00 2019-05-16 03:08:55.000 136 38848.50 -1116.50 23553.91 99999.00 2019-05-16 03:08:56.000 136 38848.50 -1116.49 23553.87 88888.00 2019-05-16 03:08:57.000 136 38848.52 -1116.48 23553.91 88888.00 2019-05-16 03:08:58.000 136 38848.55 -1116.46 23553.99 88888.00 2019-05-16 03:08:59.000 136 38848.57 -1116.43 23554.00 88888.00 2019-05-16 03:09:00.000 136 38848.57 -1116.49 23553.95 99999.00 2019-05-16 03:09:01.000 136 38848.59 -1116.50 23553.93 88888.00 2019-05-16 03:09:02.000 136 38848.61 -1116.49 23553.95 88888.00 2019-05-16 03:09:03.000 136 38848.54 -1116.56 23553.91 88888.00 2019-05-16 03:09:04.000 136 38848.56 -1116.56 23553.90 88888.00 2019-05-16 03:09:05.000 136 38848.60 -1116.53 23553.95 99999.00 2019-05-16 03:09:06.000 136 38848.55 -1116.58 23553.93 88888.00 2019-05-16 03:09:07.000 136 38848.56 -1116.61 23553.86 88888.00 2019-05-16 03:09:08.000 136 38848.55 -1116.64 23553.89 88888.00 2019-05-16 03:09:09.000 136 38848.52 -1116.66 23553.86 88888.00 2019-05-16 03:09:10.000 136 38848.52 -1116.66 23553.84 99999.00 2019-05-16 03:09:11.000 136 38848.53 -1116.64 23553.84 88888.00 2019-05-16 03:09:12.000 136 38848.56 -1116.61 23553.88 88888.00 2019-05-16 03:09:13.000 136 38848.55 -1116.60 23553.93 88888.00 2019-05-16 03:09:14.000 136 38848.56 -1116.63 23553.95 88888.00 2019-05-16 03:09:15.000 136 38848.55 -1116.63 23553.97 99999.00 2019-05-16 03:09:16.000 136 38848.53 -1116.62 23553.96 88888.00 2019-05-16 03:09:17.000 136 38848.50 -1116.66 23553.95 88888.00 2019-05-16 03:09:18.000 136 38848.48 -1116.71 23553.91 88888.00 2019-05-16 03:09:19.000 136 38848.48 -1116.70 23553.92 88888.00 2019-05-16 03:09:20.000 136 38848.51 -1116.61 23553.97 99999.00 2019-05-16 03:09:21.000 136 38848.56 -1116.64 23553.98 88888.00 2019-05-16 03:09:22.000 136 38848.58 -1116.64 23553.98 88888.00 2019-05-16 03:09:23.000 136 38848.58 -1116.65 23554.00 88888.00 2019-05-16 03:09:24.000 136 38848.54 -1116.64 23553.95 88888.00 2019-05-16 03:09:25.000 136 38848.55 -1116.62 23553.93 99999.00 2019-05-16 03:09:26.000 136 38848.58 -1116.66 23553.89 88888.00 2019-05-16 03:09:27.000 136 38848.58 -1116.64 23553.88 88888.00 2019-05-16 03:09:28.000 136 38848.61 -1116.63 23553.95 88888.00 2019-05-16 03:09:29.000 136 38848.61 -1116.62 23554.00 88888.00 2019-05-16 03:09:30.000 136 38848.62 -1116.61 23553.94 99999.00 2019-05-16 03:09:31.000 136 38848.62 -1116.60 23553.93 88888.00 2019-05-16 03:09:32.000 136 38848.62 -1116.63 23553.88 88888.00 2019-05-16 03:09:33.000 136 38848.63 -1116.66 23553.85 88888.00 2019-05-16 03:09:34.000 136 38848.65 -1116.61 23553.88 88888.00 2019-05-16 03:09:35.000 136 38848.66 -1116.57 23553.89 99999.00 2019-05-16 03:09:36.000 136 38848.63 -1116.63 23553.85 88888.00 2019-05-16 03:09:37.000 136 38848.61 -1116.65 23553.87 88888.00 2019-05-16 03:09:38.000 136 38848.64 -1116.65 23553.94 88888.00 2019-05-16 03:09:39.000 136 38848.64 -1116.67 23553.93 88888.00 2019-05-16 03:09:40.000 136 38848.62 -1116.67 23553.91 99999.00 2019-05-16 03:09:41.000 136 38848.65 -1116.66 23553.94 88888.00 2019-05-16 03:09:42.000 136 38848.66 -1116.64 23553.96 88888.00 2019-05-16 03:09:43.000 136 38848.60 -1116.67 23553.92 88888.00 2019-05-16 03:09:44.000 136 38848.63 -1116.59 23554.00 88888.00 2019-05-16 03:09:45.000 136 38848.65 -1116.63 23554.01 99999.00 2019-05-16 03:09:46.000 136 38848.61 -1116.71 23553.96 88888.00 2019-05-16 03:09:47.000 136 38848.67 -1116.72 23553.98 88888.00 2019-05-16 03:09:48.000 136 38848.62 -1116.72 23553.93 88888.00 2019-05-16 03:09:49.000 136 38848.59 -1116.72 23553.92 88888.00 2019-05-16 03:09:50.000 136 38848.61 -1116.80 23553.92 99999.00 2019-05-16 03:09:51.000 136 38848.56 -1116.86 23553.90 88888.00 2019-05-16 03:09:52.000 136 38848.56 -1116.81 23553.89 88888.00 2019-05-16 03:09:53.000 136 38848.62 -1116.74 23553.97 88888.00 2019-05-16 03:09:54.000 136 38848.59 -1116.78 23553.96 88888.00 2019-05-16 03:09:55.000 136 38848.59 -1116.80 23553.90 99999.00 2019-05-16 03:09:56.000 136 38848.61 -1116.79 23553.90 88888.00 2019-05-16 03:09:57.000 136 38848.57 -1116.79 23553.86 88888.00 2019-05-16 03:09:58.000 136 38848.50 -1116.85 23553.84 88888.00 2019-05-16 03:09:59.000 136 38848.55 -1116.83 23553.87 88888.00 2019-05-16 03:10:00.000 136 38848.58 -1116.80 23553.86 99999.00 2019-05-16 03:10:01.000 136 38848.57 -1116.82 23553.85 88888.00 2019-05-16 03:10:02.000 136 38848.59 -1116.82 23553.86 88888.00 2019-05-16 03:10:03.000 136 38848.54 -1116.86 23553.89 88888.00 2019-05-16 03:10:04.000 136 38848.52 -1116.83 23553.90 88888.00 2019-05-16 03:10:05.000 136 38848.52 -1116.82 23553.94 99999.00 2019-05-16 03:10:06.000 136 38848.51 -1116.84 23553.92 88888.00 2019-05-16 03:10:07.000 136 38848.49 -1116.90 23553.87 88888.00 2019-05-16 03:10:08.000 136 38848.44 -1116.90 23553.87 88888.00 2019-05-16 03:10:09.000 136 38848.49 -1116.95 23553.88 88888.00 2019-05-16 03:10:10.000 136 38848.43 -1117.01 23553.84 99999.00 2019-05-16 03:10:11.000 136 38848.42 -1116.96 23553.89 88888.00 2019-05-16 03:10:12.000 136 38848.42 -1116.95 23553.88 88888.00 2019-05-16 03:10:13.000 136 38848.40 -1117.00 23553.83 88888.00 2019-05-16 03:10:14.000 136 38848.39 -1116.99 23553.78 88888.00 2019-05-16 03:10:15.000 136 38848.42 -1116.99 23553.79 99999.00 2019-05-16 03:10:16.000 136 38848.44 -1116.99 23553.80 88888.00 2019-05-16 03:10:17.000 136 38848.38 -1116.99 23553.74 88888.00 2019-05-16 03:10:18.000 136 38848.43 -1116.97 23553.78 88888.00 2019-05-16 03:10:19.000 136 38848.41 -1116.97 23553.77 88888.00 2019-05-16 03:10:20.000 136 38848.43 -1116.96 23553.78 99999.00 2019-05-16 03:10:21.000 136 38848.44 -1117.00 23553.79 88888.00 2019-05-16 03:10:22.000 136 38848.43 -1117.04 23553.75 88888.00 2019-05-16 03:10:23.000 136 38848.47 -1117.05 23553.77 88888.00 2019-05-16 03:10:24.000 136 38848.47 -1117.04 23553.76 88888.00 2019-05-16 03:10:25.000 136 38848.42 -1117.06 23553.79 99999.00 2019-05-16 03:10:26.000 136 38848.41 -1117.05 23553.83 88888.00 2019-05-16 03:10:27.000 136 38848.47 -1117.02 23553.83 88888.00 2019-05-16 03:10:28.000 136 38848.47 -1117.03 23553.84 88888.00 2019-05-16 03:10:29.000 136 38848.45 -1117.05 23553.84 88888.00 2019-05-16 03:10:30.000 136 38848.50 -1117.06 23553.81 99999.00 2019-05-16 03:10:31.000 136 38848.51 -1117.13 23553.75 88888.00 2019-05-16 03:10:32.000 136 38848.51 -1117.14 23553.71 88888.00 2019-05-16 03:10:33.000 136 38848.54 -1117.06 23553.77 88888.00 2019-05-16 03:10:34.000 136 38848.55 -1117.08 23553.82 88888.00 2019-05-16 03:10:35.000 136 38848.51 -1117.07 23553.83 99999.00 2019-05-16 03:10:36.000 136 38848.52 -1117.05 23553.79 88888.00 2019-05-16 03:10:37.000 136 38848.53 -1117.04 23553.73 88888.00 2019-05-16 03:10:38.000 136 38848.48 -1117.04 23553.68 88888.00 2019-05-16 03:10:39.000 136 38848.47 -1117.04 23553.71 88888.00 2019-05-16 03:10:40.000 136 38848.48 -1117.05 23553.73 99999.00 2019-05-16 03:10:41.000 136 38848.50 -1117.12 23553.75 88888.00 2019-05-16 03:10:42.000 136 38848.53 -1117.18 23553.77 88888.00 2019-05-16 03:10:43.000 136 38848.56 -1117.10 23553.83 88888.00 2019-05-16 03:10:44.000 136 38848.59 -1117.10 23553.88 88888.00 2019-05-16 03:10:45.000 136 38848.54 -1117.26 23553.77 99999.00 2019-05-16 03:10:46.000 136 38848.53 -1117.22 23553.74 88888.00 2019-05-16 03:10:47.000 136 38848.56 -1117.19 23553.71 88888.00 2019-05-16 03:10:48.000 136 38848.55 -1117.22 23553.73 88888.00 2019-05-16 03:10:49.000 136 38848.53 -1117.24 23553.76 88888.00 2019-05-16 03:10:50.000 136 38848.55 -1117.21 23553.78 99999.00 2019-05-16 03:10:51.000 136 38848.50 -1117.22 23553.75 88888.00 2019-05-16 03:10:52.000 136 38848.45 -1117.25 23553.75 88888.00 2019-05-16 03:10:53.000 136 38848.43 -1117.25 23553.71 88888.00 2019-05-16 03:10:54.000 136 38848.43 -1117.29 23553.72 88888.00 2019-05-16 03:10:55.000 136 38848.45 -1117.30 23553.72 99999.00 2019-05-16 03:10:56.000 136 38848.46 -1117.34 23553.70 88888.00 2019-05-16 03:10:57.000 136 38848.48 -1117.31 23553.67 88888.00 2019-05-16 03:10:58.000 136 38848.46 -1117.32 23553.64 88888.00 2019-05-16 03:10:59.000 136 38848.43 -1117.34 23553.61 88888.00 2019-05-16 03:11:00.000 136 38848.44 -1117.32 23553.66 99999.00 2019-05-16 03:11:01.000 136 38848.44 -1117.37 23553.69 88888.00 2019-05-16 03:11:02.000 136 38848.44 -1117.43 23553.67 88888.00 2019-05-16 03:11:03.000 136 38848.43 -1117.43 23553.65 88888.00 2019-05-16 03:11:04.000 136 38848.41 -1117.40 23553.61 88888.00 2019-05-16 03:11:05.000 136 38848.39 -1117.35 23553.68 99999.00 2019-05-16 03:11:06.000 136 38848.36 -1117.41 23553.64 88888.00 2019-05-16 03:11:07.000 136 38848.39 -1117.41 23553.65 88888.00 2019-05-16 03:11:08.000 136 38848.37 -1117.44 23553.58 88888.00 2019-05-16 03:11:09.000 136 38848.34 -1117.49 23553.58 88888.00 2019-05-16 03:11:10.000 136 38848.32 -1117.55 23553.55 99999.00 2019-05-16 03:11:11.000 136 38848.38 -1117.49 23553.57 88888.00 2019-05-16 03:11:12.000 136 38848.33 -1117.49 23553.58 88888.00 2019-05-16 03:11:13.000 136 38848.26 -1117.51 23553.56 88888.00 2019-05-16 03:11:14.000 136 38848.30 -1117.53 23553.58 88888.00 2019-05-16 03:11:15.000 136 38848.32 -1117.57 23553.56 99999.00 2019-05-16 03:11:16.000 136 38848.29 -1117.57 23553.51 88888.00 2019-05-16 03:11:17.000 136 38848.28 -1117.55 23553.51 88888.00 2019-05-16 03:11:18.000 136 38848.30 -1117.55 23553.53 88888.00 2019-05-16 03:11:19.000 136 38848.29 -1117.55 23553.54 88888.00 2019-05-16 03:11:20.000 136 38848.28 -1117.55 23553.54 99999.00 2019-05-16 03:11:21.000 136 38848.26 -1117.55 23553.50 88888.00 2019-05-16 03:11:22.000 136 38848.22 -1117.59 23553.44 88888.00 2019-05-16 03:11:23.000 136 38848.24 -1117.60 23553.42 88888.00 2019-05-16 03:11:24.000 136 38848.23 -1117.63 23553.40 88888.00 2019-05-16 03:11:25.000 136 38848.17 -1117.68 23553.37 99999.00 2019-05-16 03:11:26.000 136 38848.20 -1117.64 23553.42 88888.00 2019-05-16 03:11:27.000 136 38848.24 -1117.61 23553.44 88888.00 2019-05-16 03:11:28.000 136 38848.24 -1117.60 23553.40 88888.00 2019-05-16 03:11:29.000 136 38848.24 -1117.62 23553.39 88888.00 2019-05-16 03:11:30.000 136 38848.22 -1117.66 23553.42 99999.00 2019-05-16 03:11:31.000 136 38848.23 -1117.68 23553.40 88888.00 2019-05-16 03:11:32.000 136 38848.22 -1117.69 23553.30 88888.00 2019-05-16 03:11:33.000 136 38848.24 -1117.69 23553.29 88888.00 2019-05-16 03:11:34.000 136 38848.25 -1117.69 23553.39 88888.00 2019-05-16 03:11:35.000 136 38848.23 -1117.70 23553.38 99999.00 2019-05-16 03:11:36.000 136 38848.28 -1117.63 23553.35 88888.00 2019-05-16 03:11:37.000 136 38848.24 -1117.70 23553.24 88888.00 2019-05-16 03:11:38.000 136 38848.25 -1117.73 23553.29 88888.00 2019-05-16 03:11:39.000 136 38848.27 -1117.73 23553.35 88888.00 2019-05-16 03:11:40.000 136 38848.25 -1117.70 23553.34 99999.00 2019-05-16 03:11:41.000 136 38848.19 -1117.71 23553.29 88888.00 2019-05-16 03:11:42.000 136 38848.17 -1117.69 23553.25 88888.00 2019-05-16 03:11:43.000 136 38848.17 -1117.71 23553.29 88888.00 2019-05-16 03:11:44.000 136 38848.22 -1117.71 23553.36 88888.00 2019-05-16 03:11:45.000 136 38848.22 -1117.69 23553.40 99999.00 2019-05-16 03:11:46.000 136 38848.18 -1117.74 23553.31 88888.00 2019-05-16 03:11:47.000 136 38848.13 -1117.80 23553.24 88888.00 2019-05-16 03:11:48.000 136 38848.15 -1117.77 23553.30 88888.00 2019-05-16 03:11:49.000 136 38848.21 -1117.71 23553.36 88888.00 2019-05-16 03:11:50.000 136 38848.22 -1117.71 23553.33 99999.00 2019-05-16 03:11:51.000 136 38848.23 -1117.73 23553.32 88888.00 2019-05-16 03:11:52.000 136 38848.25 -1117.72 23553.29 88888.00 2019-05-16 03:11:53.000 136 38848.17 -1117.71 23553.29 88888.00 2019-05-16 03:11:54.000 136 38848.20 -1117.66 23553.39 88888.00 2019-05-16 03:11:55.000 136 38848.18 -1117.68 23553.46 99999.00 2019-05-16 03:11:56.000 136 38848.16 -1117.73 23553.37 88888.00 2019-05-16 03:11:57.000 136 38848.12 -1117.70 23553.34 88888.00 2019-05-16 03:11:58.000 136 38848.12 -1117.69 23553.33 88888.00 2019-05-16 03:11:59.000 136 38848.10 -1117.71 23553.34 88888.00 2019-05-16 03:12:00.000 136 38848.06 -1117.73 23553.39 99999.00 2019-05-16 03:12:01.000 136 38848.03 -1117.75 23553.37 88888.00 2019-05-16 03:12:02.000 136 38848.04 -1117.77 23553.31 88888.00 2019-05-16 03:12:03.000 136 38848.00 -1117.80 23553.29 88888.00 2019-05-16 03:12:04.000 136 38847.98 -1117.81 23553.30 88888.00 2019-05-16 03:12:05.000 136 38847.94 -1117.78 23553.29 99999.00 2019-05-16 03:12:06.000 136 38847.95 -1117.81 23553.28 88888.00 2019-05-16 03:12:07.000 136 38847.91 -1117.86 23553.23 88888.00 2019-05-16 03:12:08.000 136 38847.91 -1117.87 23553.24 88888.00 2019-05-16 03:12:09.000 136 38847.94 -1117.86 23553.20 88888.00 2019-05-16 03:12:10.000 136 38848.00 -1117.86 23553.22 99999.00 2019-05-16 03:12:11.000 136 38848.01 -1117.86 23553.27 88888.00 2019-05-16 03:12:12.000 136 38847.99 -1117.89 23553.26 88888.00 2019-05-16 03:12:13.000 136 38847.89 -1117.96 23553.16 88888.00 2019-05-16 03:12:14.000 136 38847.88 -1117.96 23553.20 88888.00 2019-05-16 03:12:15.000 136 38847.85 -1117.98 23553.18 99999.00 2019-05-16 03:12:16.000 136 38847.85 -1117.95 23553.21 88888.00 2019-05-16 03:12:17.000 136 38847.83 -1117.99 23553.11 88888.00 2019-05-16 03:12:18.000 136 38847.80 -1118.03 23553.16 88888.00 2019-05-16 03:12:19.000 136 38847.76 -1118.05 23553.18 88888.00 2019-05-16 03:12:20.000 136 38847.76 -1118.05 23553.19 99999.00 2019-05-16 03:12:21.000 136 38847.73 -1118.08 23553.11 88888.00 2019-05-16 03:12:22.000 136 38847.72 -1118.10 23553.09 88888.00 2019-05-16 03:12:23.000 136 38847.71 -1118.17 23553.09 88888.00 2019-05-16 03:12:24.000 136 38847.73 -1118.13 23553.09 88888.00 2019-05-16 03:12:25.000 136 38847.76 -1118.15 23553.05 99999.00 2019-05-16 03:12:26.000 136 38847.75 -1118.21 23553.02 88888.00 2019-05-16 03:12:27.000 136 38847.71 -1118.20 23553.02 88888.00 2019-05-16 03:12:28.000 136 38847.67 -1118.17 23552.97 88888.00 2019-05-16 03:12:29.000 136 38847.71 -1118.22 23552.89 88888.00 2019-05-16 03:12:30.000 136 38847.65 -1118.25 23552.83 99999.00 2019-05-16 03:12:31.000 136 38847.66 -1118.28 23552.88 88888.00 2019-05-16 03:12:32.000 136 38847.68 -1118.22 23552.95 88888.00 2019-05-16 03:12:33.000 136 38847.66 -1118.23 23552.91 88888.00 2019-05-16 03:12:34.000 136 38847.68 -1118.19 23552.91 88888.00 2019-05-16 03:12:35.000 136 38847.67 -1118.20 23552.85 99999.00 2019-05-16 03:12:36.000 136 38847.66 -1118.26 23552.85 88888.00 2019-05-16 03:12:37.000 136 38847.63 -1118.29 23552.89 88888.00 2019-05-16 03:12:38.000 136 38847.61 -1118.32 23552.87 88888.00 2019-05-16 03:12:39.000 136 38847.62 -1118.32 23552.89 88888.00 2019-05-16 03:12:40.000 136 38847.64 -1118.33 23552.87 99999.00 2019-05-16 03:12:41.000 136 38847.62 -1118.41 23552.78 88888.00 2019-05-16 03:12:42.000 136 38847.63 -1118.39 23552.79 88888.00 2019-05-16 03:12:43.000 136 38847.59 -1118.38 23552.79 88888.00 2019-05-16 03:12:44.000 136 38847.58 -1118.43 23552.76 88888.00 2019-05-16 03:12:45.000 136 38847.56 -1118.45 23552.74 99999.00 2019-05-16 03:12:46.000 136 38847.53 -1118.45 23552.77 88888.00 2019-05-16 03:12:47.000 136 38847.51 -1118.46 23552.74 88888.00 2019-05-16 03:12:48.000 136 38847.51 -1118.43 23552.75 88888.00 2019-05-16 03:12:49.000 136 38847.55 -1118.47 23552.81 88888.00 2019-05-16 03:12:50.000 136 38847.52 -1118.43 23552.78 99999.00 2019-05-16 03:12:51.000 136 38847.50 -1118.44 23552.76 88888.00 2019-05-16 03:12:52.000 136 38847.49 -1118.47 23552.77 88888.00 2019-05-16 03:12:53.000 136 38847.54 -1118.52 23552.71 88888.00 2019-05-16 03:12:54.000 136 38847.53 -1118.55 23552.73 88888.00 2019-05-16 03:12:55.000 136 38847.50 -1118.52 23552.76 99999.00 2019-05-16 03:12:56.000 136 38847.51 -1118.51 23552.76 88888.00 2019-05-16 03:12:57.000 136 38847.55 -1118.51 23552.76 88888.00 2019-05-16 03:12:58.000 136 38847.58 -1118.54 23552.76 88888.00 2019-05-16 03:12:59.000 136 38847.58 -1118.57 23552.73 88888.00 2019-05-16 03:13:00.000 136 38847.58 -1118.53 23552.75 99999.00 2019-05-16 03:13:01.000 136 38847.56 -1118.56 23552.79 88888.00 2019-05-16 03:13:02.000 136 38847.54 -1118.66 23552.76 88888.00 2019-05-16 03:13:03.000 136 38847.55 -1118.62 23552.80 88888.00 2019-05-16 03:13:04.000 136 38847.58 -1118.52 23552.85 88888.00 2019-05-16 03:13:05.000 136 38847.59 -1118.51 23552.81 99999.00 2019-05-16 03:13:06.000 136 38847.56 -1118.63 23552.68 88888.00 2019-05-16 03:13:07.000 136 38847.56 -1118.66 23552.66 88888.00 2019-05-16 03:13:08.000 136 38847.59 -1118.60 23552.74 88888.00 2019-05-16 03:13:09.000 136 38847.55 -1118.57 23552.74 88888.00 2019-05-16 03:13:10.000 136 38847.55 -1118.54 23552.75 99999.00 2019-05-16 03:13:11.000 136 38847.60 -1118.56 23552.74 88888.00 2019-05-16 03:13:12.000 136 38847.62 -1118.60 23552.75 88888.00 2019-05-16 03:13:13.000 136 38847.60 -1118.60 23552.71 88888.00 2019-05-16 03:13:14.000 136 38847.54 -1118.60 23552.69 88888.00 2019-05-16 03:13:15.000 136 38847.48 -1118.63 23552.66 99999.00 2019-05-16 03:13:16.000 136 38847.47 -1118.64 23552.68 88888.00 2019-05-16 03:13:17.000 136 38847.51 -1118.68 23552.73 88888.00 2019-05-16 03:13:18.000 136 38847.53 -1118.68 23552.75 88888.00 2019-05-16 03:13:19.000 136 38847.52 -1118.63 23552.76 88888.00 2019-05-16 03:13:20.000 136 38847.47 -1118.68 23552.72 99999.00 2019-05-16 03:13:21.000 136 38847.49 -1118.68 23552.73 88888.00 2019-05-16 03:13:22.000 136 38847.50 -1118.68 23552.71 88888.00 2019-05-16 03:13:23.000 136 38847.48 -1118.76 23552.62 88888.00 2019-05-16 03:13:24.000 136 38847.42 -1118.82 23552.63 88888.00 2019-05-16 03:13:25.000 136 38847.38 -1118.77 23552.63 99999.00 2019-05-16 03:13:26.000 136 38847.39 -1118.77 23552.62 88888.00 2019-05-16 03:13:27.000 136 38847.36 -1118.83 23552.59 88888.00 2019-05-16 03:13:28.000 136 38847.37 -1118.84 23552.52 88888.00 2019-05-16 03:13:29.000 136 38847.36 -1118.86 23552.53 88888.00 2019-05-16 03:13:30.000 136 38847.36 -1118.82 23552.55 99999.00 2019-05-16 03:13:31.000 136 38847.33 -1118.82 23552.58 88888.00 2019-05-16 03:13:32.000 136 38847.30 -1118.87 23552.55 88888.00 2019-05-16 03:13:33.000 136 38847.29 -1118.88 23552.49 88888.00 2019-05-16 03:13:34.000 136 38847.30 -1118.86 23552.48 88888.00 2019-05-16 03:13:35.000 136 38847.30 -1118.91 23552.50 99999.00 2019-05-16 03:13:36.000 136 38847.29 -1118.94 23552.53 88888.00 2019-05-16 03:13:37.000 136 38847.27 -1118.94 23552.52 88888.00 2019-05-16 03:13:38.000 136 38847.29 -1118.97 23552.46 88888.00 2019-05-16 03:13:39.000 136 38847.25 -1119.03 23552.42 88888.00 2019-05-16 03:13:40.000 136 38847.22 -1119.08 23552.39 99999.00 2019-05-16 03:13:41.000 136 38847.22 -1119.11 23552.34 88888.00 2019-05-16 03:13:42.000 136 38847.20 -1119.16 23552.34 88888.00 2019-05-16 03:13:43.000 136 38847.19 -1119.16 23552.34 88888.00 2019-05-16 03:13:44.000 136 38847.19 -1119.11 23552.37 88888.00 2019-05-16 03:13:45.000 136 38847.15 -1119.15 23552.36 99999.00 2019-05-16 03:13:46.000 136 38847.14 -1119.17 23552.41 88888.00 2019-05-16 03:13:47.000 136 38847.15 -1119.16 23552.42 88888.00 2019-05-16 03:13:48.000 136 38847.14 -1119.16 23552.40 88888.00 2019-05-16 03:13:49.000 136 38847.10 -1119.15 23552.40 88888.00 2019-05-16 03:13:50.000 136 38847.05 -1119.21 23552.34 99999.00 2019-05-16 03:13:51.000 136 38847.06 -1119.22 23552.33 88888.00 2019-05-16 03:13:52.000 136 38847.09 -1119.23 23552.36 88888.00 2019-05-16 03:13:53.000 136 38847.05 -1119.18 23552.41 88888.00 2019-05-16 03:13:54.000 136 38847.00 -1119.18 23552.38 88888.00 2019-05-16 03:13:55.000 136 38847.00 -1119.23 23552.35 99999.00 2019-05-16 03:13:56.000 136 38847.03 -1119.25 23552.33 88888.00 2019-05-16 03:13:57.000 136 38847.02 -1119.28 23552.34 88888.00 2019-05-16 03:13:58.000 136 38846.99 -1119.32 23552.30 88888.00 2019-05-16 03:13:59.000 136 38846.96 -1119.40 23552.19 88888.00 2019-05-16 03:14:00.000 136 38846.94 -1119.37 23552.16 99999.00 2019-05-16 03:14:01.000 136 38846.96 -1119.31 23552.21 88888.00 2019-05-16 03:14:02.000 136 38846.96 -1119.32 23552.27 88888.00 2019-05-16 03:14:03.000 136 38846.91 -1119.36 23552.22 88888.00 2019-05-16 03:14:04.000 136 38846.96 -1119.34 23552.26 88888.00 2019-05-16 03:14:05.000 136 38846.97 -1119.32 23552.28 99999.00 2019-05-16 03:14:06.000 136 38846.92 -1119.36 23552.28 88888.00 2019-05-16 03:14:07.000 136 38846.90 -1119.40 23552.28 88888.00 2019-05-16 03:14:08.000 136 38846.89 -1119.40 23552.26 88888.00 2019-05-16 03:14:09.000 136 38846.85 -1119.39 23552.28 88888.00 2019-05-16 03:14:10.000 136 38846.87 -1119.39 23552.23 99999.00 2019-05-16 03:14:11.000 136 38846.85 -1119.39 23552.16 88888.00 2019-05-16 03:14:12.000 136 38846.87 -1119.42 23552.16 88888.00 2019-05-16 03:14:13.000 136 38846.89 -1119.40 23552.26 88888.00 2019-05-16 03:14:14.000 136 38846.85 -1119.42 23552.31 88888.00 2019-05-16 03:14:15.000 136 38846.84 -1119.46 23552.26 99999.00 2019-05-16 03:14:16.000 136 38846.80 -1119.49 23552.20 88888.00 2019-05-16 03:14:17.000 136 38846.77 -1119.47 23552.17 88888.00 2019-05-16 03:14:18.000 136 38846.77 -1119.46 23552.19 88888.00 2019-05-16 03:14:19.000 136 38846.78 -1119.48 23552.26 88888.00 2019-05-16 03:14:20.000 136 38846.83 -1119.46 23552.32 99999.00 2019-05-16 03:14:21.000 136 38846.78 -1119.58 23552.26 88888.00 2019-05-16 03:14:22.000 136 38846.79 -1119.59 23552.28 88888.00 2019-05-16 03:14:23.000 136 38846.81 -1119.62 23552.28 88888.00 2019-05-16 03:14:24.000 136 38846.81 -1119.64 23552.29 88888.00 2019-05-16 03:14:25.000 136 38846.83 -1119.61 23552.31 99999.00 2019-05-16 03:14:26.000 136 38846.84 -1119.57 23552.30 88888.00 2019-05-16 03:14:27.000 136 38846.81 -1119.62 23552.29 88888.00 2019-05-16 03:14:28.000 136 38846.87 -1119.59 23552.34 88888.00 2019-05-16 03:14:29.000 136 38846.92 -1119.55 23552.35 88888.00 2019-05-16 03:14:30.000 136 38846.91 -1119.55 23552.34 99999.00 2019-05-16 03:14:31.000 136 38846.87 -1119.54 23552.30 88888.00 2019-05-16 03:14:32.000 136 38846.91 -1119.53 23552.33 88888.00 2019-05-16 03:14:33.000 136 38846.87 -1119.54 23552.27 88888.00 2019-05-16 03:14:34.000 136 38846.83 -1119.56 23552.25 88888.00 2019-05-16 03:14:35.000 136 38846.79 -1119.61 23552.22 99999.00 2019-05-16 03:14:36.000 136 38846.77 -1119.64 23552.26 88888.00 2019-05-16 03:14:37.000 136 38846.78 -1119.68 23552.28 88888.00 2019-05-16 03:14:38.000 136 38846.74 -1119.69 23552.23 88888.00 2019-05-16 03:14:39.000 136 38846.73 -1119.74 23552.18 88888.00 2019-05-16 03:14:40.000 136 38846.70 -1119.77 23552.13 99999.00 2019-05-16 03:14:41.000 136 38846.68 -1119.75 23552.17 88888.00 2019-05-16 03:14:42.000 136 38846.64 -1119.76 23552.18 88888.00 2019-05-16 03:14:43.000 136 38846.60 -1119.78 23552.17 88888.00 2019-05-16 03:14:44.000 136 38846.63 -1119.83 23552.14 88888.00 2019-05-16 03:14:45.000 136 38846.66 -1119.83 23552.14 99999.00 2019-05-16 03:14:46.000 136 38846.66 -1119.82 23552.14 88888.00 2019-05-16 03:14:47.000 136 38846.69 -1119.81 23552.15 88888.00 2019-05-16 03:14:48.000 136 38846.67 -1119.82 23552.16 88888.00 2019-05-16 03:14:49.000 136 38846.66 -1119.86 23552.12 88888.00 2019-05-16 03:14:50.000 136 38846.65 -1119.86 23552.16 99999.00 2019-05-16 03:14:51.000 136 38846.72 -1119.91 23552.08 88888.00 2019-05-16 03:14:52.000 136 38846.74 -1119.87 23552.12 88888.00 2019-05-16 03:14:53.000 136 38846.72 -1119.82 23552.15 88888.00 2019-05-16 03:14:54.000 136 38846.70 -1119.85 23552.11 88888.00 2019-05-16 03:14:55.000 136 38846.71 -1119.86 23552.13 99999.00 2019-05-16 03:14:56.000 136 38846.73 -1119.91 23552.07 88888.00 2019-05-16 03:14:57.000 136 38846.75 -1119.92 23552.12 88888.00 2019-05-16 03:14:58.000 136 38846.76 -1119.92 23552.15 88888.00 2019-05-16 03:14:59.000 136 38846.78 -1119.89 23552.13 88888.00 2019-05-16 03:15:00.000 136 38846.75 -1119.92 23552.05 99999.00 2019-05-16 03:15:01.000 136 38846.79 -1119.90 23552.06 88888.00 2019-05-16 03:15:02.000 136 38846.82 -1119.85 23552.09 88888.00 2019-05-16 03:15:03.000 136 38846.85 -1119.81 23552.11 88888.00 2019-05-16 03:15:04.000 136 38846.83 -1119.88 23552.07 88888.00 2019-05-16 03:15:05.000 136 38846.78 -1119.91 23552.10 99999.00 2019-05-16 03:15:06.000 136 38846.80 -1119.90 23552.14 88888.00 2019-05-16 03:15:07.000 136 38846.83 -1119.90 23552.06 88888.00 2019-05-16 03:15:08.000 136 38846.80 -1119.87 23552.07 88888.00 2019-05-16 03:15:09.000 136 38846.79 -1119.86 23552.09 88888.00 2019-05-16 03:15:10.000 136 38846.77 -1119.94 23552.00 99999.00 2019-05-16 03:15:11.000 136 38846.77 -1119.96 23552.03 88888.00 2019-05-16 03:15:12.000 136 38846.77 -1119.98 23552.08 88888.00 2019-05-16 03:15:13.000 136 38846.80 -1119.97 23552.08 88888.00 2019-05-16 03:15:14.000 136 38846.82 -1119.96 23552.09 88888.00 2019-05-16 03:15:15.000 136 38846.81 -1119.96 23552.16 99999.00 2019-05-16 03:15:16.000 136 38846.86 -1119.98 23552.14 88888.00 2019-05-16 03:15:17.000 136 38846.91 -1119.96 23552.17 88888.00 2019-05-16 03:15:18.000 136 38846.97 -1119.96 23552.16 88888.00 2019-05-16 03:15:19.000 136 38846.99 -1119.94 23552.19 88888.00 2019-05-16 03:15:20.000 136 38847.02 -1119.92 23552.23 99999.00 2019-05-16 03:15:21.000 136 38847.01 -1119.92 23552.22 88888.00 2019-05-16 03:15:22.000 136 38847.01 -1119.94 23552.26 88888.00 2019-05-16 03:15:23.000 136 38847.03 -1119.92 23552.32 88888.00 2019-05-16 03:15:24.000 136 38847.00 -1119.94 23552.23 88888.00 2019-05-16 03:15:25.000 136 38847.02 -1119.95 23552.20 99999.00 2019-05-16 03:15:26.000 136 38847.07 -1119.89 23552.26 88888.00 2019-05-16 03:15:27.000 136 38847.06 -1119.91 23552.22 88888.00 2019-05-16 03:15:28.000 136 38847.04 -1119.94 23552.23 88888.00 2019-05-16 03:15:29.000 136 38847.08 -1119.88 23552.29 88888.00 2019-05-16 03:15:30.000 136 38847.09 -1119.89 23552.31 99999.00 2019-05-16 03:15:31.000 136 38847.08 -1119.93 23552.23 88888.00 2019-05-16 03:15:32.000 136 38847.08 -1119.96 23552.18 88888.00 2019-05-16 03:15:33.000 136 38847.13 -1119.93 23552.22 88888.00 2019-05-16 03:15:34.000 136 38847.14 -1119.92 23552.27 88888.00 2019-05-16 03:15:35.000 136 38847.17 -1119.89 23552.29 99999.00 2019-05-16 03:15:36.000 136 38847.14 -1119.93 23552.31 88888.00 2019-05-16 03:15:37.000 136 38847.12 -1119.97 23552.27 88888.00 2019-05-16 03:15:38.000 136 38847.13 -1119.97 23552.30 88888.00 2019-05-16 03:15:39.000 136 38847.18 -1119.93 23552.29 88888.00 2019-05-16 03:15:40.000 136 38847.19 -1119.97 23552.21 99999.00 2019-05-16 03:15:41.000 136 38847.15 -1119.99 23552.19 88888.00 2019-05-16 03:15:42.000 136 38847.11 -1119.97 23552.18 88888.00 2019-05-16 03:15:43.000 136 38847.10 -1119.99 23552.24 88888.00 2019-05-16 03:15:44.000 136 38847.09 -1119.97 23552.21 88888.00 2019-05-16 03:15:45.000 136 38847.04 -1120.00 23552.16 99999.00 2019-05-16 03:15:46.000 136 38846.99 -1120.05 23552.11 88888.00 2019-05-16 03:15:47.000 136 38846.97 -1120.07 23552.16 88888.00 2019-05-16 03:15:48.000 136 38846.92 -1120.10 23552.12 88888.00 2019-05-16 03:15:49.000 136 38846.84 -1120.17 23552.08 88888.00 2019-05-16 03:15:50.000 136 38846.78 -1120.25 23552.11 99999.00 2019-05-16 03:15:51.000 136 38846.79 -1120.35 23552.12 88888.00 2019-05-16 03:15:52.000 136 38846.78 -1120.42 23552.06 88888.00 2019-05-16 03:15:53.000 136 38846.80 -1120.46 23552.01 88888.00 2019-05-16 03:15:54.000 136 38846.81 -1120.44 23552.08 88888.00 2019-05-16 03:15:55.000 136 38846.79 -1120.51 23552.01 99999.00 2019-05-16 03:15:56.000 136 38846.80 -1120.55 23552.02 88888.00 2019-05-16 03:15:57.000 136 38846.74 -1120.56 23552.01 88888.00 2019-05-16 03:15:58.000 136 38846.70 -1120.57 23551.94 88888.00 2019-05-16 03:15:59.000 136 38846.73 -1120.56 23552.01 88888.00 2019-05-16 03:16:00.000 136 38846.79 -1120.56 23552.06 99999.00 2019-05-16 03:16:01.000 136 38846.78 -1120.61 23552.09 88888.00 2019-05-16 03:16:02.000 136 38846.82 -1120.62 23552.12 88888.00 2019-05-16 03:16:03.000 136 38846.82 -1120.71 23552.06 88888.00 2019-05-16 03:16:04.000 136 38846.83 -1120.73 23552.03 88888.00 2019-05-16 03:16:05.000 136 38846.88 -1120.74 23552.06 99999.00 2019-05-16 03:16:06.000 136 38846.91 -1120.72 23552.09 88888.00 2019-05-16 03:16:07.000 136 38846.92 -1120.70 23552.07 88888.00 2019-05-16 03:16:08.000 136 38846.93 -1120.71 23552.04 88888.00 2019-05-16 03:16:09.000 136 38846.91 -1120.76 23552.00 88888.00 2019-05-16 03:16:10.000 136 38846.94 -1120.79 23551.96 99999.00 2019-05-16 03:16:11.000 136 38846.96 -1120.83 23551.95 88888.00 2019-05-16 03:16:12.000 136 38847.04 -1120.75 23551.99 88888.00 2019-05-16 03:16:13.000 136 38847.04 -1120.73 23552.01 88888.00 2019-05-16 03:16:14.000 136 38847.04 -1120.74 23552.03 88888.00 2019-05-16 03:16:15.000 136 38847.09 -1120.76 23552.02 99999.00 2019-05-16 03:16:16.000 136 38847.10 -1120.75 23552.03 88888.00 2019-05-16 03:16:17.000 136 38847.10 -1120.70 23552.06 88888.00 2019-05-16 03:16:18.000 136 38847.17 -1120.72 23552.06 88888.00 2019-05-16 03:16:19.000 136 38847.21 -1120.69 23552.05 88888.00 2019-05-16 03:16:20.000 136 38847.22 -1120.70 23552.06 99999.00 2019-05-16 03:16:21.000 136 38847.22 -1120.67 23552.14 88888.00 2019-05-16 03:16:22.000 136 38847.26 -1120.63 23552.17 88888.00 2019-05-16 03:16:23.000 136 38847.31 -1120.66 23552.22 88888.00 2019-05-16 03:16:24.000 136 38847.38 -1120.63 23552.26 88888.00 2019-05-16 03:16:25.000 136 38847.38 -1120.66 23552.23 99999.00 2019-05-16 03:16:26.000 136 38847.33 -1120.73 23552.15 88888.00 2019-05-16 03:16:27.000 136 38847.39 -1120.69 23552.21 88888.00 2019-05-16 03:16:28.000 136 38847.43 -1120.67 23552.23 88888.00 2019-05-16 03:16:29.000 136 38847.45 -1120.71 23552.22 88888.00 2019-05-16 03:16:30.000 136 38847.49 -1120.72 23552.24 99999.00 2019-05-16 03:16:31.000 136 38847.55 -1120.68 23552.26 88888.00 2019-05-16 03:16:32.000 136 38847.57 -1120.64 23552.28 88888.00 2019-05-16 03:16:33.000 136 38847.60 -1120.67 23552.34 88888.00 2019-05-16 03:16:34.000 136 38847.61 -1120.69 23552.31 88888.00 2019-05-16 03:16:35.000 136 38847.65 -1120.69 23552.26 99999.00 2019-05-16 03:16:36.000 136 38847.69 -1120.67 23552.28 88888.00 2019-05-16 03:16:37.000 136 38847.74 -1120.62 23552.33 88888.00 2019-05-16 03:16:38.000 136 38847.80 -1120.62 23552.32 88888.00 2019-05-16 03:16:39.000 136 38847.89 -1120.60 23552.29 88888.00 2019-05-16 03:16:40.000 136 38847.95 -1120.54 23552.36 99999.00 2019-05-16 03:16:41.000 136 38847.99 -1120.50 23552.43 88888.00 2019-05-16 03:16:42.000 136 38847.99 -1120.52 23552.41 88888.00 2019-05-16 03:16:43.000 136 38848.05 -1120.51 23552.41 88888.00 2019-05-16 03:16:44.000 136 38848.13 -1120.50 23552.47 88888.00 2019-05-16 03:16:45.000 136 38848.14 -1120.47 23552.57 99999.00 2019-05-16 03:16:46.000 136 38848.17 -1120.41 23552.56 88888.00 2019-05-16 03:16:47.000 136 38848.25 -1120.37 23552.57 88888.00 2019-05-16 03:16:48.000 136 38848.35 -1120.37 23552.59 88888.00 2019-05-16 03:16:49.000 136 38848.40 -1120.34 23552.60 88888.00 2019-05-16 03:16:50.000 136 38848.45 -1120.30 23552.64 99999.00 2019-05-16 03:16:51.000 136 38848.46 -1120.31 23552.71 88888.00 2019-05-16 03:16:52.000 136 38848.48 -1120.35 23552.74 88888.00 2019-05-16 03:16:53.000 136 38848.56 -1120.34 23552.77 88888.00 2019-05-16 03:16:54.000 136 38848.61 -1120.31 23552.76 88888.00 2019-05-16 03:16:55.000 136 38848.68 -1120.31 23552.77 99999.00 2019-05-16 03:16:56.000 136 38848.73 -1120.27 23552.87 88888.00 2019-05-16 03:16:57.000 136 38848.78 -1120.21 23552.91 88888.00 2019-05-16 03:16:58.000 136 38848.83 -1120.20 23552.96 88888.00 2019-05-16 03:16:59.000 136 38848.85 -1120.19 23552.97 88888.00 2019-05-16 03:17:00.000 136 38848.93 -1120.16 23553.02 99999.00 2019-05-16 03:17:01.000 136 38849.00 -1120.08 23553.08 88888.00 2019-05-16 03:17:02.000 136 38849.01 -1120.05 23553.08 88888.00 2019-05-16 03:17:03.000 136 38849.05 -1120.02 23553.12 88888.00 2019-05-16 03:17:04.000 136 38849.07 -1120.04 23553.14 88888.00 2019-05-16 03:17:05.000 136 38849.15 -1120.02 23553.15 99999.00 2019-05-16 03:17:06.000 136 38849.26 -1119.94 23553.20 88888.00 2019-05-16 03:17:07.000 136 38849.34 -1119.91 23553.23 88888.00 2019-05-16 03:17:08.000 136 38849.37 -1119.96 23553.19 88888.00 2019-05-16 03:17:09.000 136 38849.41 -1119.95 23553.19 88888.00 2019-05-16 03:17:10.000 136 38849.48 -1119.96 23553.18 99999.00 2019-05-16 03:17:11.000 136 38849.51 -1119.93 23553.20 88888.00 2019-05-16 03:17:12.000 136 38849.54 -1119.86 23553.29 88888.00 2019-05-16 03:17:13.000 136 38849.56 -1119.84 23553.33 88888.00 2019-05-16 03:17:14.000 136 38849.57 -1119.84 23553.31 88888.00 2019-05-16 03:17:15.000 136 38849.63 -1119.82 23553.31 99999.00 2019-05-16 03:17:16.000 136 38849.63 -1119.76 23553.38 88888.00 2019-05-16 03:17:17.000 136 38849.62 -1119.76 23553.34 88888.00 2019-05-16 03:17:18.000 136 38849.70 -1119.73 23553.38 88888.00 2019-05-16 03:17:19.000 136 38849.76 -1119.69 23553.44 88888.00 2019-05-16 03:17:20.000 136 38849.78 -1119.74 23553.41 99999.00 2019-05-16 03:17:21.000 136 38849.78 -1119.74 23553.47 88888.00 2019-05-16 03:17:22.000 136 38849.84 -1119.69 23553.49 88888.00 2019-05-16 03:17:23.000 136 38849.85 -1119.70 23553.49 88888.00 2019-05-16 03:17:24.000 136 38849.90 -1119.68 23553.51 88888.00 2019-05-16 03:17:25.000 136 38849.99 -1119.68 23553.48 99999.00 2019-05-16 03:17:26.000 136 38849.99 -1119.68 23553.50 88888.00 2019-05-16 03:17:27.000 136 38850.00 -1119.66 23553.51 88888.00 2019-05-16 03:17:28.000 136 38850.04 -1119.64 23553.50 88888.00 2019-05-16 03:17:29.000 136 38850.03 -1119.61 23553.50 88888.00 2019-05-16 03:17:30.000 136 38850.02 -1119.57 23553.52 99999.00 2019-05-16 03:17:31.000 136 38850.04 -1119.60 23553.51 88888.00 2019-05-16 03:17:32.000 136 38850.08 -1119.62 23553.53 88888.00 2019-05-16 03:17:33.000 136 38850.13 -1119.56 23553.63 88888.00 2019-05-16 03:17:34.000 136 38850.17 -1119.60 23553.66 88888.00 2019-05-16 03:17:35.000 136 38850.12 -1119.63 23553.61 99999.00 2019-05-16 03:17:36.000 136 38850.15 -1119.57 23553.64 88888.00 2019-05-16 03:17:37.000 136 38850.19 -1119.56 23553.65 88888.00 2019-05-16 03:17:38.000 136 38850.17 -1119.54 23553.65 88888.00 2019-05-16 03:17:39.000 136 38850.18 -1119.57 23553.66 88888.00 2019-05-16 03:17:40.000 136 38850.24 -1119.58 23553.58 99999.00 2019-05-16 03:17:41.000 136 38850.29 -1119.63 23553.62 88888.00 2019-05-16 03:17:42.000 136 38850.31 -1119.63 23553.64 88888.00 2019-05-16 03:17:43.000 136 38850.30 -1119.62 23553.66 88888.00 2019-05-16 03:17:44.000 136 38850.29 -1119.61 23553.64 88888.00 2019-05-16 03:17:45.000 136 38850.34 -1119.58 23553.69 99999.00 2019-05-16 03:17:46.000 136 38850.32 -1119.60 23553.72 88888.00 2019-05-16 03:17:47.000 136 38850.30 -1119.58 23553.72 88888.00 2019-05-16 03:17:48.000 136 38850.31 -1119.56 23553.73 88888.00 2019-05-16 03:17:49.000 136 38850.33 -1119.57 23553.71 88888.00 2019-05-16 03:17:50.000 136 38850.35 -1119.57 23553.73 99999.00 2019-05-16 03:17:51.000 136 38850.37 -1119.54 23553.77 88888.00 2019-05-16 03:17:52.000 136 38850.41 -1119.57 23553.77 88888.00 2019-05-16 03:17:53.000 136 38850.43 -1119.55 23553.75 88888.00 2019-05-16 03:17:54.000 136 38850.45 -1119.54 23553.77 88888.00 2019-05-16 03:17:55.000 136 38850.46 -1119.56 23553.80 99999.00 2019-05-16 03:17:56.000 136 38850.48 -1119.60 23553.77 88888.00 2019-05-16 03:17:57.000 136 38850.51 -1119.55 23553.82 88888.00 2019-05-16 03:17:58.000 136 38850.53 -1119.50 23553.88 88888.00 2019-05-16 03:17:59.000 136 38850.59 -1119.49 23553.89 88888.00 2019-05-16 03:18:00.000 136 38850.59 -1119.48 23553.85 99999.00 2019-05-16 03:18:01.000 136 38850.60 -1119.49 23553.92 88888.00 2019-05-16 03:18:02.000 136 38850.59 -1119.54 23553.82 88888.00 2019-05-16 03:18:03.000 136 38850.58 -1119.56 23553.81 88888.00 2019-05-16 03:18:04.000 136 38850.63 -1119.56 23553.84 88888.00 2019-05-16 03:18:05.000 136 38850.60 -1119.61 23553.77 99999.00 2019-05-16 03:18:06.000 136 38850.54 -1119.64 23553.79 88888.00 2019-05-16 03:18:07.000 136 38850.56 -1119.61 23553.78 88888.00 2019-05-16 03:18:08.000 136 38850.59 -1119.57 23553.78 88888.00 2019-05-16 03:18:09.000 136 38850.58 -1119.55 23553.82 88888.00 2019-05-16 03:18:10.000 136 38850.50 -1119.57 23553.84 99999.00 2019-05-16 03:18:11.000 136 38850.50 -1119.64 23553.78 88888.00 2019-05-16 03:18:12.000 136 38850.51 -1119.56 23553.85 88888.00 2019-05-16 03:18:13.000 136 38850.52 -1119.57 23553.79 88888.00 2019-05-16 03:18:14.000 136 38850.55 -1119.60 23553.79 88888.00 2019-05-16 03:18:15.000 136 38850.54 -1119.63 23553.83 99999.00 2019-05-16 03:18:16.000 136 38850.57 -1119.69 23553.77 88888.00 2019-05-16 03:18:17.000 136 38850.56 -1119.73 23553.75 88888.00 2019-05-16 03:18:18.000 136 38850.52 -1119.72 23553.74 88888.00 2019-05-16 03:18:19.000 136 38850.52 -1119.70 23553.79 88888.00 2019-05-16 03:18:20.000 136 38850.53 -1119.69 23553.82 99999.00 2019-05-16 03:18:21.000 136 38850.57 -1119.70 23553.74 88888.00 2019-05-16 03:18:22.000 136 38850.55 -1119.76 23553.65 88888.00 2019-05-16 03:18:23.000 136 38850.54 -1119.75 23553.73 88888.00 2019-05-16 03:18:24.000 136 38850.54 -1119.72 23553.76 88888.00 2019-05-16 03:18:25.000 136 38850.54 -1119.69 23553.70 99999.00 2019-05-16 03:18:26.000 136 38850.57 -1119.67 23553.71 88888.00 2019-05-16 03:18:27.000 136 38850.58 -1119.64 23553.79 88888.00 2019-05-16 03:18:28.000 136 38850.56 -1119.60 23553.79 88888.00 2019-05-16 03:18:29.000 136 38850.53 -1119.69 23553.70 88888.00 2019-05-16 03:18:30.000 136 38850.56 -1119.64 23553.68 99999.00 2019-05-16 03:18:31.000 136 38850.58 -1119.65 23553.64 88888.00 2019-05-16 03:18:32.000 136 38850.55 -1119.67 23553.65 88888.00 2019-05-16 03:18:33.000 136 38850.51 -1119.68 23553.60 88888.00 2019-05-16 03:18:34.000 136 38850.49 -1119.72 23553.55 88888.00 2019-05-16 03:18:35.000 136 38850.54 -1119.68 23553.55 99999.00 2019-05-16 03:18:36.000 136 38850.56 -1119.66 23553.55 88888.00 2019-05-16 03:18:37.000 136 38850.54 -1119.66 23553.56 88888.00 2019-05-16 03:18:38.000 136 38850.46 -1119.72 23553.50 88888.00 2019-05-16 03:18:39.000 136 38850.46 -1119.74 23553.51 88888.00 2019-05-16 03:18:40.000 136 38850.47 -1119.77 23553.50 99999.00 2019-05-16 03:18:41.000 136 38850.49 -1119.78 23553.54 88888.00 2019-05-16 03:18:42.000 136 38850.49 -1119.81 23553.53 88888.00 2019-05-16 03:18:43.000 136 38850.45 -1119.84 23553.49 88888.00 2019-05-16 03:18:44.000 136 38850.37 -1119.92 23553.40 88888.00 2019-05-16 03:18:45.000 136 38850.36 -1119.95 23553.43 99999.00 2019-05-16 03:18:46.000 136 38850.38 -1119.95 23553.48 88888.00 2019-05-16 03:18:47.000 136 38850.35 -1119.94 23553.49 88888.00 2019-05-16 03:18:48.000 136 38850.34 -1119.93 23553.50 88888.00 2019-05-16 03:18:49.000 136 38850.33 -1119.94 23553.50 88888.00 2019-05-16 03:18:50.000 136 38850.34 -1119.99 23553.46 99999.00 2019-05-16 03:18:51.000 136 38850.35 -1120.03 23553.41 88888.00 2019-05-16 03:18:52.000 136 38850.28 -1119.98 23553.39 88888.00 2019-05-16 03:18:53.000 136 38850.28 -1119.99 23553.42 88888.00 2019-05-16 03:18:54.000 136 38850.22 -1120.05 23553.39 88888.00 2019-05-16 03:18:55.000 136 38850.19 -1120.09 23553.28 99999.00 2019-05-16 03:18:56.000 136 38850.21 -1120.11 23553.34 88888.00 2019-05-16 03:18:57.000 136 38850.22 -1120.14 23553.33 88888.00 2019-05-16 03:18:58.000 136 38850.17 -1120.13 23553.32 88888.00 2019-05-16 03:18:59.000 136 38850.14 -1120.15 23553.27 88888.00 2019-05-16 03:19:00.000 136 38850.14 -1120.18 23553.25 99999.00 2019-05-16 03:19:01.000 136 38850.18 -1120.20 23553.21 88888.00 2019-05-16 03:19:02.000 136 38850.21 -1120.17 23553.19 88888.00 2019-05-16 03:19:03.000 136 38850.15 -1120.22 23553.18 88888.00 2019-05-16 03:19:04.000 136 38850.20 -1120.18 23553.23 88888.00 2019-05-16 03:19:05.000 136 38850.16 -1120.24 23553.21 99999.00 2019-05-16 03:19:06.000 136 38850.10 -1120.29 23553.19 88888.00 2019-05-16 03:19:07.000 136 38850.05 -1120.28 23553.16 88888.00 2019-05-16 03:19:08.000 136 38850.08 -1120.27 23553.14 88888.00 2019-05-16 03:19:09.000 136 38850.14 -1120.24 23553.18 88888.00 2019-05-16 03:19:10.000 136 38850.19 -1120.21 23553.17 99999.00 2019-05-16 03:19:11.000 136 38850.16 -1120.28 23553.12 88888.00 2019-05-16 03:19:12.000 136 38850.13 -1120.35 23553.05 88888.00 2019-05-16 03:19:13.000 136 38850.14 -1120.31 23553.08 88888.00 2019-05-16 03:19:14.000 136 38850.13 -1120.25 23553.13 88888.00 2019-05-16 03:19:15.000 136 38850.06 -1120.33 23553.10 99999.00 2019-05-16 03:19:16.000 136 38850.02 -1120.33 23553.03 88888.00 2019-05-16 03:19:17.000 136 38850.03 -1120.34 23553.02 88888.00 2019-05-16 03:19:18.000 136 38850.04 -1120.31 23553.08 88888.00 2019-05-16 03:19:19.000 136 38849.99 -1120.36 23552.96 88888.00 2019-05-16 03:19:20.000 136 38849.97 -1120.37 23552.93 99999.00 2019-05-16 03:19:21.000 136 38849.99 -1120.36 23553.03 88888.00 2019-05-16 03:19:22.000 136 38849.96 -1120.43 23552.98 88888.00 2019-05-16 03:19:23.000 136 38849.92 -1120.44 23552.94 88888.00 2019-05-16 03:19:24.000 136 38849.88 -1120.42 23552.96 88888.00 2019-05-16 03:19:25.000 136 38849.86 -1120.47 23553.01 99999.00 2019-05-16 03:19:26.000 136 38849.80 -1120.54 23552.89 88888.00 2019-05-16 03:19:27.000 136 38849.76 -1120.61 23552.83 88888.00 2019-05-16 03:19:28.000 136 38849.74 -1120.62 23552.82 88888.00 2019-05-16 03:19:29.000 136 38849.70 -1120.65 23552.78 88888.00 2019-05-16 03:19:30.000 136 38849.65 -1120.68 23552.78 99999.00 2019-05-16 03:19:31.000 136 38849.59 -1120.69 23552.75 88888.00 2019-05-16 03:19:32.000 136 38849.58 -1120.73 23552.73 88888.00 2019-05-16 03:19:33.000 136 38849.52 -1120.81 23552.69 88888.00 2019-05-16 03:19:34.000 136 38849.48 -1120.83 23552.70 88888.00 2019-05-16 03:19:35.000 136 38849.51 -1120.85 23552.71 99999.00 2019-05-16 03:19:36.000 136 38849.43 -1120.91 23552.75 88888.00 2019-05-16 03:19:37.000 136 38849.40 -1120.96 23552.71 88888.00 2019-05-16 03:19:38.000 136 38849.40 -1120.99 23552.69 88888.00 2019-05-16 03:19:39.000 136 38849.36 -1120.97 23552.65 88888.00 2019-05-16 03:19:40.000 136 38849.42 -1120.95 23552.66 99999.00 2019-05-16 03:19:41.000 136 38849.43 -1121.00 23552.67 88888.00 2019-05-16 03:19:42.000 136 38849.40 -1121.05 23552.60 88888.00 2019-05-16 03:19:43.000 136 38849.39 -1121.03 23552.54 88888.00 2019-05-16 03:19:44.000 136 38849.38 -1121.05 23552.49 88888.00 2019-05-16 03:19:45.000 136 38849.37 -1121.05 23552.55 99999.00 2019-05-16 03:19:46.000 136 38849.35 -1121.07 23552.60 88888.00 2019-05-16 03:19:47.000 136 38849.32 -1121.17 23552.54 88888.00 2019-05-16 03:19:48.000 136 38849.35 -1121.22 23552.51 88888.00 2019-05-16 03:19:49.000 136 38849.40 -1121.18 23552.56 88888.00 2019-05-16 03:19:50.000 136 38849.47 -1121.15 23552.53 99999.00 2019-05-16 03:19:51.000 136 38849.49 -1121.15 23552.49 88888.00 2019-05-16 03:19:52.000 136 38849.55 -1121.11 23552.55 88888.00 2019-05-16 03:19:53.000 136 38849.57 -1121.17 23552.58 88888.00 2019-05-16 03:19:54.000 136 38849.56 -1121.16 23552.54 88888.00 2019-05-16 03:19:55.000 136 38849.60 -1121.19 23552.52 99999.00 2019-05-16 03:19:56.000 136 38849.65 -1121.21 23552.56 88888.00 2019-05-16 03:19:57.000 136 38849.67 -1121.23 23552.58 88888.00 2019-05-16 03:19:58.000 136 38849.69 -1121.20 23552.58 88888.00 2019-05-16 03:19:59.000 136 38849.67 -1121.23 23552.51 88888.00 2019-05-16 03:20:00.000 136 38849.67 -1121.21 23552.58 99999.00 2019-05-16 03:20:01.000 136 38849.70 -1121.19 23552.58 88888.00 2019-05-16 03:20:02.000 136 38849.71 -1121.18 23552.58 88888.00 2019-05-16 03:20:03.000 136 38849.70 -1121.20 23552.57 88888.00 2019-05-16 03:20:04.000 136 38849.71 -1121.23 23552.61 88888.00 2019-05-16 03:20:05.000 136 38849.69 -1121.25 23552.55 99999.00 2019-05-16 03:20:06.000 136 38849.71 -1121.29 23552.49 88888.00 2019-05-16 03:20:07.000 136 38849.70 -1121.28 23552.48 88888.00 2019-05-16 03:20:08.000 136 38849.68 -1121.30 23552.53 88888.00 2019-05-16 03:20:09.000 136 38849.66 -1121.35 23552.54 88888.00 2019-05-16 03:20:10.000 136 38849.68 -1121.34 23552.53 99999.00 2019-05-16 03:20:11.000 136 38849.68 -1121.36 23552.56 88888.00 2019-05-16 03:20:12.000 136 38849.72 -1121.42 23552.51 88888.00 2019-05-16 03:20:13.000 136 38849.75 -1121.43 23552.57 88888.00 2019-05-16 03:20:14.000 136 38849.74 -1121.36 23552.56 88888.00 2019-05-16 03:20:15.000 136 38849.76 -1121.39 23552.61 99999.00 2019-05-16 03:20:16.000 136 38849.75 -1121.44 23552.57 88888.00 2019-05-16 03:20:17.000 136 38849.75 -1121.40 23552.58 88888.00 2019-05-16 03:20:18.000 136 38849.74 -1121.39 23552.56 88888.00 2019-05-16 03:20:19.000 136 38849.71 -1121.43 23552.47 88888.00 2019-05-16 03:20:20.000 136 38849.78 -1121.39 23552.55 99999.00 2019-05-16 03:20:21.000 136 38849.83 -1121.34 23552.61 88888.00 2019-05-16 03:20:22.000 136 38849.79 -1121.37 23552.59 88888.00 2019-05-16 03:20:23.000 136 38849.81 -1121.34 23552.59 88888.00 2019-05-16 03:20:24.000 136 38849.83 -1121.36 23552.60 88888.00 2019-05-16 03:20:25.000 136 38849.82 -1121.38 23552.54 99999.00 2019-05-16 03:20:26.000 136 38849.82 -1121.32 23552.61 88888.00 2019-05-16 03:20:27.000 136 38849.87 -1121.35 23552.65 88888.00 2019-05-16 03:20:28.000 136 38849.88 -1121.31 23552.63 88888.00 2019-05-16 03:20:29.000 136 38849.90 -1121.31 23552.63 88888.00 2019-05-16 03:20:30.000 136 38849.89 -1121.34 23552.66 99999.00 2019-05-16 03:20:31.000 136 38849.89 -1121.34 23552.64 88888.00 2019-05-16 03:20:32.000 136 38849.87 -1121.35 23552.62 88888.00 2019-05-16 03:20:33.000 136 38849.90 -1121.36 23552.65 88888.00 2019-05-16 03:20:34.000 136 38849.90 -1121.36 23552.60 88888.00 2019-05-16 03:20:35.000 136 38849.91 -1121.41 23552.55 99999.00 2019-05-16 03:20:36.000 136 38849.98 -1121.41 23552.58 88888.00 2019-05-16 03:20:37.000 136 38850.03 -1121.36 23552.61 88888.00 2019-05-16 03:20:38.000 136 38850.05 -1121.38 23552.61 88888.00 2019-05-16 03:20:39.000 136 38850.09 -1121.43 23552.59 88888.00 2019-05-16 03:20:40.000 136 38850.10 -1121.45 23552.59 99999.00 2019-05-16 03:20:41.000 136 38850.11 -1121.46 23552.58 88888.00 2019-05-16 03:20:42.000 136 38850.15 -1121.43 23552.65 88888.00 2019-05-16 03:20:43.000 136 38850.21 -1121.39 23552.71 88888.00 2019-05-16 03:20:44.000 136 38850.26 -1121.34 23552.72 88888.00 2019-05-16 03:20:45.000 136 38850.29 -1121.37 23552.70 99999.00 2019-05-16 03:20:46.000 136 38850.28 -1121.34 23552.69 88888.00 2019-05-16 03:20:47.000 136 38850.34 -1121.33 23552.75 88888.00 2019-05-16 03:20:48.000 136 38850.38 -1121.33 23552.74 88888.00 2019-05-16 03:20:49.000 136 38850.42 -1121.32 23552.72 88888.00 2019-05-16 03:20:50.000 136 38850.43 -1121.31 23552.72 99999.00 2019-05-16 03:20:51.000 136 38850.47 -1121.33 23552.73 88888.00 2019-05-16 03:20:52.000 136 38850.48 -1121.32 23552.77 88888.00 2019-05-16 03:20:53.000 136 38850.49 -1121.31 23552.78 88888.00 2019-05-16 03:20:54.000 136 38850.55 -1121.30 23552.82 88888.00 2019-05-16 03:20:55.000 136 38850.59 -1121.35 23552.89 99999.00 2019-05-16 03:20:56.000 136 38850.66 -1121.31 23552.93 88888.00 2019-05-16 03:20:57.000 136 38850.66 -1121.30 23552.93 88888.00 2019-05-16 03:20:58.000 136 38850.74 -1121.29 23552.95 88888.00 2019-05-16 03:20:59.000 136 38850.77 -1121.22 23552.98 88888.00 2019-05-16 03:21:00.000 136 38850.74 -1121.20 23552.97 99999.00 2019-05-16 03:21:01.000 136 38850.74 -1121.23 23552.97 88888.00 2019-05-16 03:21:02.000 136 38850.77 -1121.23 23553.00 88888.00 2019-05-16 03:21:03.000 136 38850.79 -1121.24 23553.01 88888.00 2019-05-16 03:21:04.000 136 38850.88 -1121.19 23553.08 88888.00 2019-05-16 03:21:05.000 136 38850.87 -1121.14 23553.09 99999.00 2019-05-16 03:21:06.000 136 38850.95 -1121.11 23553.15 88888.00 2019-05-16 03:21:07.000 136 38850.96 -1121.13 23553.12 88888.00 2019-05-16 03:21:08.000 136 38851.07 -1121.12 23553.15 88888.00 2019-05-16 03:21:09.000 136 38851.12 -1121.10 23553.22 88888.00 2019-05-16 03:21:10.000 136 38851.13 -1121.13 23553.16 99999.00 2019-05-16 03:21:11.000 136 38851.17 -1121.12 23553.12 88888.00 2019-05-16 03:21:12.000 136 38851.23 -1121.14 23553.16 88888.00 2019-05-16 03:21:13.000 136 38851.31 -1121.08 23553.19 88888.00 2019-05-16 03:21:14.000 136 38851.34 -1121.03 23553.19 88888.00 2019-05-16 03:21:15.000 136 38851.38 -1120.99 23553.17 99999.00 2019-05-16 03:21:16.000 136 38851.48 -1120.96 23553.21 88888.00 2019-05-16 03:21:17.000 136 38851.54 -1120.92 23553.33 88888.00 2019-05-16 03:21:18.000 136 38851.55 -1120.93 23553.37 88888.00 2019-05-16 03:21:19.000 136 38851.53 -1120.96 23553.29 88888.00 2019-05-16 03:21:20.000 136 38851.60 -1120.97 23553.28 99999.00 2019-05-16 03:21:21.000 136 38851.60 -1120.92 23553.29 88888.00 2019-05-16 03:21:22.000 136 38851.64 -1120.90 23553.35 88888.00 2019-05-16 03:21:23.000 136 38851.72 -1120.89 23553.40 88888.00 2019-05-16 03:21:24.000 136 38851.78 -1120.91 23553.45 88888.00 2019-05-16 03:21:25.000 136 38851.82 -1120.90 23553.41 99999.00 2019-05-16 03:21:26.000 136 38851.89 -1120.85 23553.46 88888.00 2019-05-16 03:21:27.000 136 38851.95 -1120.80 23553.57 88888.00 2019-05-16 03:21:28.000 136 38852.00 -1120.83 23553.56 88888.00 2019-05-16 03:21:29.000 136 38852.04 -1120.81 23553.58 88888.00 2019-05-16 03:21:30.000 136 38852.08 -1120.78 23553.64 99999.00 2019-05-16 03:21:31.000 136 38852.13 -1120.76 23553.63 88888.00 2019-05-16 03:21:32.000 136 38852.22 -1120.66 23553.71 88888.00 2019-05-16 03:21:33.000 136 38852.27 -1120.61 23553.81 88888.00 2019-05-16 03:21:34.000 136 38852.31 -1120.60 23553.79 88888.00 2019-05-16 03:21:35.000 136 38852.35 -1120.53 23553.78 99999.00 2019-05-16 03:21:36.000 136 38852.42 -1120.51 23553.85 88888.00 2019-05-16 03:21:37.000 136 38852.50 -1120.50 23553.88 88888.00 2019-05-16 03:21:38.000 136 38852.57 -1120.48 23553.87 88888.00 2019-05-16 03:21:39.000 136 38852.61 -1120.48 23553.91 88888.00 2019-05-16 03:21:40.000 136 38852.67 -1120.44 23553.95 99999.00 2019-05-16 03:21:41.000 136 38852.77 -1120.40 23554.02 88888.00 2019-05-16 03:21:42.000 136 38852.85 -1120.34 23554.04 88888.00 2019-05-16 03:21:43.000 136 38852.93 -1120.29 23554.06 88888.00 2019-05-16 03:21:44.000 136 38853.00 -1120.22 23554.09 88888.00 2019-05-16 03:21:45.000 136 38853.06 -1120.21 23554.09 99999.00 2019-05-16 03:21:46.000 136 38853.05 -1120.22 23554.15 88888.00 2019-05-16 03:21:47.000 136 38853.12 -1120.20 23554.24 88888.00 2019-05-16 03:21:48.000 136 38853.20 -1120.16 23554.28 88888.00 2019-05-16 03:21:49.000 136 38853.26 -1120.09 23554.32 88888.00 2019-05-16 03:21:50.000 136 38853.35 -1120.04 23554.29 99999.00 2019-05-16 03:21:51.000 136 38853.40 -1120.01 23554.26 88888.00 2019-05-16 03:21:52.000 136 38853.44 -1120.06 23554.29 88888.00 2019-05-16 03:21:53.000 136 38853.52 -1120.03 23554.36 88888.00 2019-05-16 03:21:54.000 136 38853.57 -1119.93 23554.39 88888.00 2019-05-16 03:21:55.000 136 38853.59 -1119.85 23554.40 99999.00 2019-05-16 03:21:56.000 136 38853.63 -1119.83 23554.38 88888.00 2019-05-16 03:21:57.000 136 38853.65 -1119.85 23554.39 88888.00 2019-05-16 03:21:58.000 136 38853.70 -1119.89 23554.41 88888.00 2019-05-16 03:21:59.000 136 38853.71 -1119.87 23554.45 88888.00 2019-05-16 03:22:00.000 136 38853.74 -1119.92 23554.45 99999.00 2019-05-16 03:22:01.000 136 38853.79 -1119.96 23554.44 88888.00 2019-05-16 03:22:02.000 136 38853.91 -1119.87 23554.54 88888.00 2019-05-16 03:22:03.000 136 38853.97 -1119.83 23554.53 88888.00 2019-05-16 03:22:04.000 136 38853.96 -1119.84 23554.50 88888.00 2019-05-16 03:22:05.000 136 38854.02 -1119.75 23554.57 99999.00 2019-05-16 03:22:06.000 136 38854.06 -1119.75 23554.62 88888.00 2019-05-16 03:22:07.000 136 38854.04 -1119.80 23554.59 88888.00 2019-05-16 03:22:08.000 136 38854.08 -1119.74 23554.66 88888.00 2019-05-16 03:22:09.000 136 38854.11 -1119.72 23554.75 88888.00 2019-05-16 03:22:10.000 136 38854.10 -1119.75 23554.72 99999.00 2019-05-16 03:22:11.000 136 38854.15 -1119.71 23554.71 88888.00 2019-05-16 03:22:12.000 136 38854.21 -1119.65 23554.76 88888.00 2019-05-16 03:22:13.000 136 38854.21 -1119.67 23554.77 88888.00 2019-05-16 03:22:14.000 136 38854.24 -1119.68 23554.77 88888.00 2019-05-16 03:22:15.000 136 38854.23 -1119.65 23554.75 99999.00 2019-05-16 03:22:16.000 136 38854.24 -1119.67 23554.73 88888.00 2019-05-16 03:22:17.000 136 38854.28 -1119.67 23554.73 88888.00 2019-05-16 03:22:18.000 136 38854.32 -1119.61 23554.87 88888.00 2019-05-16 03:22:19.000 136 38854.36 -1119.56 23554.90 88888.00 2019-05-16 03:22:20.000 136 38854.37 -1119.57 23554.87 99999.00 2019-05-16 03:22:21.000 136 38854.38 -1119.57 23554.93 88888.00 2019-05-16 03:22:22.000 136 38854.42 -1119.49 23554.91 88888.00 2019-05-16 03:22:23.000 136 38854.45 -1119.45 23554.92 88888.00 2019-05-16 03:22:24.000 136 38854.47 -1119.44 23554.92 88888.00 2019-05-16 03:22:25.000 136 38854.50 -1119.50 23554.98 99999.00 2019-05-16 03:22:26.000 136 38854.53 -1119.51 23555.01 88888.00 2019-05-16 03:22:27.000 136 38854.52 -1119.52 23555.00 88888.00 2019-05-16 03:22:28.000 136 38854.56 -1119.50 23554.93 88888.00 2019-05-16 03:22:29.000 136 38854.56 -1119.50 23554.99 88888.00 2019-05-16 03:22:30.000 136 38854.52 -1119.50 23554.95 99999.00 2019-05-16 03:22:31.000 136 38854.58 -1119.45 23554.97 88888.00 2019-05-16 03:22:32.000 136 38854.63 -1119.42 23555.03 88888.00 2019-05-16 03:22:33.000 136 38854.63 -1119.43 23555.03 88888.00 2019-05-16 03:22:34.000 136 38854.61 -1119.46 23555.03 88888.00 2019-05-16 03:22:35.000 136 38854.60 -1119.43 23555.04 99999.00 2019-05-16 03:22:36.000 136 38854.61 -1119.47 23554.99 88888.00 2019-05-16 03:22:37.000 136 38854.68 -1119.45 23555.02 88888.00 2019-05-16 03:22:38.000 136 38854.74 -1119.37 23555.13 88888.00 2019-05-16 03:22:39.000 136 38854.70 -1119.41 23555.12 88888.00 2019-05-16 03:22:40.000 136 38854.66 -1119.44 23555.02 99999.00 2019-05-16 03:22:41.000 136 38854.70 -1119.40 23555.07 88888.00 2019-05-16 03:22:42.000 136 38854.68 -1119.39 23555.13 88888.00 2019-05-16 03:22:43.000 136 38854.63 -1119.43 23555.03 88888.00 2019-05-16 03:22:44.000 136 38854.63 -1119.47 23554.99 88888.00 2019-05-16 03:22:45.000 136 38854.70 -1119.47 23555.01 99999.00 2019-05-16 03:22:46.000 136 38854.68 -1119.51 23554.97 88888.00 2019-05-16 03:22:47.000 136 38854.63 -1119.51 23554.95 88888.00 2019-05-16 03:22:48.000 136 38854.62 -1119.45 23555.00 88888.00 2019-05-16 03:22:49.000 136 38854.60 -1119.51 23555.01 88888.00 2019-05-16 03:22:50.000 136 38854.58 -1119.57 23555.03 99999.00 2019-05-16 03:22:51.000 136 38854.63 -1119.59 23555.03 88888.00 2019-05-16 03:22:52.000 136 38854.64 -1119.61 23555.03 88888.00 2019-05-16 03:22:53.000 136 38854.62 -1119.60 23554.99 88888.00 2019-05-16 03:22:54.000 136 38854.65 -1119.55 23554.94 88888.00 2019-05-16 03:22:55.000 136 38854.64 -1119.56 23554.91 99999.00 2019-05-16 03:22:56.000 136 38854.66 -1119.56 23554.92 88888.00 2019-05-16 03:22:57.000 136 38854.66 -1119.55 23554.96 88888.00 2019-05-16 03:22:58.000 136 38854.64 -1119.55 23555.00 88888.00 2019-05-16 03:22:59.000 136 38854.67 -1119.54 23555.04 88888.00 2019-05-16 03:23:00.000 136 38854.70 -1119.60 23554.95 99999.00 2019-05-16 03:23:01.000 136 38854.71 -1119.61 23554.91 88888.00 2019-05-16 03:23:02.000 136 38854.73 -1119.59 23554.90 88888.00 2019-05-16 03:23:03.000 136 38854.69 -1119.63 23554.93 88888.00 2019-05-16 03:23:04.000 136 38854.64 -1119.65 23554.88 88888.00 2019-05-16 03:23:05.000 136 38854.63 -1119.63 23554.85 99999.00 2019-05-16 03:23:06.000 136 38854.66 -1119.62 23554.87 88888.00 2019-05-16 03:23:07.000 136 38854.68 -1119.65 23554.83 88888.00 2019-05-16 03:23:08.000 136 38854.74 -1119.65 23554.88 88888.00 2019-05-16 03:23:09.000 136 38854.74 -1119.72 23554.83 88888.00 2019-05-16 03:23:10.000 136 38854.74 -1119.76 23554.81 99999.00 2019-05-16 03:23:11.000 136 38854.68 -1119.73 23554.86 88888.00 2019-05-16 03:23:12.000 136 38854.64 -1119.74 23554.80 88888.00 2019-05-16 03:23:13.000 136 38854.63 -1119.77 23554.79 88888.00 2019-05-16 03:23:14.000 136 38854.62 -1119.80 23554.82 88888.00 2019-05-16 03:23:15.000 136 38854.68 -1119.75 23554.90 99999.00 2019-05-16 03:23:16.000 136 38854.68 -1119.76 23554.86 88888.00 2019-05-16 03:23:17.000 136 38854.63 -1119.79 23554.76 88888.00 2019-05-16 03:23:18.000 136 38854.62 -1119.77 23554.78 88888.00 2019-05-16 03:23:19.000 136 38854.63 -1119.80 23554.72 88888.00 2019-05-16 03:23:20.000 136 38854.57 -1119.81 23554.74 99999.00 2019-05-16 03:23:21.000 136 38854.57 -1119.85 23554.77 88888.00 2019-05-16 03:23:22.000 136 38854.51 -1119.93 23554.77 88888.00 2019-05-16 03:23:23.000 136 38854.46 -1120.00 23554.68 88888.00 2019-05-16 03:23:24.000 136 38854.49 -1119.99 23554.71 88888.00 2019-05-16 03:23:25.000 136 38854.54 -1119.98 23554.71 99999.00 2019-05-16 03:23:26.000 136 38854.56 -1120.02 23554.65 88888.00 2019-05-16 03:23:27.000 136 38854.53 -1119.99 23554.66 88888.00 2019-05-16 03:23:28.000 136 38854.48 -1120.00 23554.69 88888.00 2019-05-16 03:23:29.000 136 38854.42 -1120.05 23554.69 88888.00 2019-05-16 03:23:30.000 136 38854.44 -1120.10 23554.66 99999.00 2019-05-16 03:23:31.000 136 38854.45 -1120.08 23554.67 88888.00 2019-05-16 03:23:32.000 136 38854.41 -1120.10 23554.63 88888.00 2019-05-16 03:23:33.000 136 38854.39 -1120.12 23554.60 88888.00 2019-05-16 03:23:34.000 136 38854.40 -1120.12 23554.55 88888.00 2019-05-16 03:23:35.000 136 38854.41 -1120.16 23554.49 99999.00 2019-05-16 03:23:36.000 136 38854.43 -1120.13 23554.52 88888.00 2019-05-16 03:23:37.000 136 38854.39 -1120.12 23554.45 88888.00 2019-05-16 03:23:38.000 136 38854.38 -1120.09 23554.49 88888.00 2019-05-16 03:23:39.000 136 38854.39 -1120.10 23554.49 88888.00 2019-05-16 03:23:40.000 136 38854.38 -1120.13 23554.44 99999.00 2019-05-16 03:23:41.000 136 38854.36 -1120.14 23554.42 88888.00 2019-05-16 03:23:42.000 136 38854.37 -1120.13 23554.42 88888.00 2019-05-16 03:23:43.000 136 38854.32 -1120.16 23554.35 88888.00 2019-05-16 03:23:44.000 136 38854.33 -1120.17 23554.39 88888.00 2019-05-16 03:23:45.000 136 38854.32 -1120.14 23554.45 99999.00 2019-05-16 03:23:46.000 136 38854.33 -1120.16 23554.45 88888.00 2019-05-16 03:23:47.000 136 38854.37 -1120.23 23554.43 88888.00 2019-05-16 03:23:48.000 136 38854.32 -1120.27 23554.40 88888.00 2019-05-16 03:23:49.000 136 38854.28 -1120.28 23554.34 88888.00 2019-05-16 03:23:50.000 136 38854.27 -1120.32 23554.35 99999.00 2019-05-16 03:23:51.000 136 38854.26 -1120.29 23554.40 88888.00 2019-05-16 03:23:52.000 136 38854.34 -1120.32 23554.41 88888.00 2019-05-16 03:23:53.000 136 38854.34 -1120.38 23554.34 88888.00 2019-05-16 03:23:54.000 136 38854.35 -1120.36 23554.35 88888.00 2019-05-16 03:23:55.000 136 38854.35 -1120.34 23554.36 99999.00 2019-05-16 03:23:56.000 136 38854.33 -1120.37 23554.32 88888.00 2019-05-16 03:23:57.000 136 38854.32 -1120.43 23554.25 88888.00 2019-05-16 03:23:58.000 136 38854.31 -1120.43 23554.25 88888.00 2019-05-16 03:23:59.000 136 38854.30 -1120.40 23554.26 88888.00 2019-05-16 03:24:00.000 136 38854.33 -1120.39 23554.33 99999.00 2019-05-16 03:24:01.000 136 38854.38 -1120.35 23554.38 88888.00 2019-05-16 03:24:02.000 136 38854.34 -1120.40 23554.36 88888.00 2019-05-16 03:24:03.000 136 38854.28 -1120.45 23554.32 88888.00 2019-05-16 03:24:04.000 136 38854.27 -1120.46 23554.32 88888.00 2019-05-16 03:24:05.000 136 38854.29 -1120.42 23554.33 99999.00 2019-05-16 03:24:06.000 136 38854.33 -1120.38 23554.32 88888.00 2019-05-16 03:24:07.000 136 38854.30 -1120.40 23554.31 88888.00 2019-05-16 03:24:08.000 136 38854.23 -1120.47 23554.26 88888.00 2019-05-16 03:24:09.000 136 38854.24 -1120.49 23554.24 88888.00 2019-05-16 03:24:10.000 136 38854.27 -1120.48 23554.23 99999.00 2019-05-16 03:24:11.000 136 38854.22 -1120.52 23554.22 88888.00 2019-05-16 03:24:12.000 136 38854.21 -1120.52 23554.20 88888.00 2019-05-16 03:24:13.000 136 38854.24 -1120.53 23554.18 88888.00 2019-05-16 03:24:14.000 136 38854.27 -1120.48 23554.13 88888.00 2019-05-16 03:24:15.000 136 38854.26 -1120.49 23554.11 99999.00 2019-05-16 03:24:16.000 136 38854.25 -1120.50 23554.15 88888.00 2019-05-16 03:24:17.000 136 38854.20 -1120.52 23554.12 88888.00 2019-05-16 03:24:18.000 136 38854.17 -1120.54 23554.16 88888.00 2019-05-16 03:24:19.000 136 38854.16 -1120.53 23554.20 88888.00 2019-05-16 03:24:20.000 136 38854.16 -1120.57 23554.16 99999.00 2019-05-16 03:24:21.000 136 38854.12 -1120.66 23554.07 88888.00 2019-05-16 03:24:22.000 136 38854.06 -1120.72 23554.02 88888.00 2019-05-16 03:24:23.000 136 38854.08 -1120.69 23554.07 88888.00 2019-05-16 03:24:24.000 136 38854.08 -1120.72 23554.03 88888.00 2019-05-16 03:24:25.000 136 38854.09 -1120.72 23554.05 99999.00 2019-05-16 03:24:26.000 136 38854.03 -1120.77 23554.01 88888.00 2019-05-16 03:24:27.000 136 38853.99 -1120.77 23553.97 88888.00 2019-05-16 03:24:28.000 136 38854.02 -1120.74 23553.96 88888.00 2019-05-16 03:24:29.000 136 38854.01 -1120.69 23554.00 88888.00 2019-05-16 03:24:30.000 136 38853.97 -1120.70 23553.89 99999.00 2019-05-16 03:24:31.000 136 38853.94 -1120.73 23553.84 88888.00 2019-05-16 03:24:32.000 136 38853.91 -1120.77 23553.79 88888.00 2019-05-16 03:24:33.000 136 38853.90 -1120.83 23553.79 88888.00 2019-05-16 03:24:34.000 136 38853.86 -1120.82 23553.79 88888.00 2019-05-16 03:24:35.000 136 38853.81 -1120.82 23553.78 99999.00 2019-05-16 03:24:36.000 136 38853.77 -1120.84 23553.80 88888.00 2019-05-16 03:24:37.000 136 38853.76 -1120.89 23553.79 88888.00 2019-05-16 03:24:38.000 136 38853.71 -1120.95 23553.73 88888.00 2019-05-16 03:24:39.000 136 38853.60 -1121.00 23553.68 88888.00 2019-05-16 03:24:40.000 136 38853.60 -1121.00 23553.68 99999.00 2019-05-16 03:24:41.000 136 38853.61 -1121.02 23553.65 88888.00 2019-05-16 03:24:42.000 136 38853.53 -1121.08 23553.55 88888.00 2019-05-16 03:24:43.000 136 38853.49 -1121.12 23553.55 88888.00 2019-05-16 03:24:44.000 136 38853.52 -1121.10 23553.56 88888.00 2019-05-16 03:24:45.000 136 38853.52 -1121.11 23553.51 99999.00 2019-05-16 03:24:46.000 136 38853.46 -1121.11 23553.46 88888.00 2019-05-16 03:24:47.000 136 38853.41 -1121.20 23553.41 88888.00 2019-05-16 03:24:48.000 136 38853.35 -1121.22 23553.39 88888.00 2019-05-16 03:24:49.000 136 38853.35 -1121.21 23553.41 88888.00 2019-05-16 03:24:50.000 136 38853.33 -1121.28 23553.43 99999.00 2019-05-16 03:24:51.000 136 38853.27 -1121.33 23553.40 88888.00 2019-05-16 03:24:52.000 136 38853.28 -1121.34 23553.38 88888.00 2019-05-16 03:24:53.000 136 38853.24 -1121.37 23553.36 88888.00 2019-05-16 03:24:54.000 136 38853.20 -1121.44 23553.30 88888.00 2019-05-16 03:24:55.000 136 38853.17 -1121.47 23553.23 99999.00 2019-05-16 03:24:56.000 136 38853.14 -1121.44 23553.28 88888.00 2019-05-16 03:24:57.000 136 38853.07 -1121.54 23553.26 88888.00 2019-05-16 03:24:58.000 136 38853.06 -1121.55 23553.24 88888.00 2019-05-16 03:24:59.000 136 38853.01 -1121.57 23553.18 88888.00 2019-05-16 03:25:00.000 136 38853.00 -1121.64 23553.12 99999.00 2019-05-16 03:25:01.000 136 38853.01 -1121.65 23553.11 88888.00 2019-05-16 03:25:02.000 136 38852.94 -1121.66 23553.10 88888.00 2019-05-16 03:25:03.000 136 38852.90 -1121.67 23553.08 88888.00 2019-05-16 03:25:04.000 136 38852.92 -1121.66 23553.07 88888.00 2019-05-16 03:25:05.000 136 38852.94 -1121.73 23553.06 99999.00 2019-05-16 03:25:06.000 136 38852.84 -1121.76 23553.02 88888.00 2019-05-16 03:25:07.000 136 38852.84 -1121.73 23553.01 88888.00 2019-05-16 03:25:08.000 136 38852.80 -1121.72 23553.02 88888.00 2019-05-16 03:25:09.000 136 38852.73 -1121.80 23552.99 88888.00 2019-05-16 03:25:10.000 136 38852.70 -1121.82 23552.97 99999.00 2019-05-16 03:25:11.000 136 38852.69 -1121.82 23552.93 88888.00 2019-05-16 03:25:12.000 136 38852.60 -1121.87 23552.91 88888.00 2019-05-16 03:25:13.000 136 38852.65 -1121.82 23552.93 88888.00 2019-05-16 03:25:14.000 136 38852.67 -1121.84 23552.95 88888.00 2019-05-16 03:25:15.000 136 38852.62 -1121.93 23552.87 99999.00 2019-05-16 03:25:16.000 136 38852.59 -1121.94 23552.85 88888.00 2019-05-16 03:25:17.000 136 38852.57 -1121.94 23552.88 88888.00 2019-05-16 03:25:18.000 136 38852.59 -1121.92 23552.87 88888.00 2019-05-16 03:25:19.000 136 38852.55 -1121.98 23552.85 88888.00 2019-05-16 03:25:20.000 136 38852.55 -1122.06 23552.86 99999.00 2019-05-16 03:25:21.000 136 38852.59 -1122.07 23552.81 88888.00 2019-05-16 03:25:22.000 136 38852.59 -1122.08 23552.85 88888.00 2019-05-16 03:25:23.000 136 38852.59 -1122.09 23552.83 88888.00 2019-05-16 03:25:24.000 136 38852.57 -1122.11 23552.84 88888.00 2019-05-16 03:25:25.000 136 38852.55 -1122.13 23552.85 99999.00 2019-05-16 03:25:26.000 136 38852.52 -1122.16 23552.83 88888.00 2019-05-16 03:25:27.000 136 38852.52 -1122.19 23552.77 88888.00 2019-05-16 03:25:28.000 136 38852.50 -1122.17 23552.76 88888.00 2019-05-16 03:25:29.000 136 38852.47 -1122.18 23552.73 88888.00 2019-05-16 03:25:30.000 136 38852.45 -1122.26 23552.63 99999.00 2019-05-16 03:25:31.000 136 38852.44 -1122.28 23552.65 88888.00 2019-05-16 03:25:32.000 136 38852.47 -1122.28 23552.65 88888.00 2019-05-16 03:25:33.000 136 38852.45 -1122.28 23552.65 88888.00 2019-05-16 03:25:34.000 136 38852.48 -1122.21 23552.70 88888.00 2019-05-16 03:25:35.000 136 38852.47 -1122.26 23552.72 99999.00 2019-05-16 03:25:36.000 136 38852.41 -1122.34 23552.64 88888.00 2019-05-16 03:25:37.000 136 38852.40 -1122.38 23552.61 88888.00 2019-05-16 03:25:38.000 136 38852.40 -1122.39 23552.58 88888.00 2019-05-16 03:25:39.000 136 38852.42 -1122.36 23552.61 88888.00 2019-05-16 03:25:40.000 136 38852.42 -1122.36 23552.60 99999.00 2019-05-16 03:25:41.000 136 38852.42 -1122.35 23552.59 88888.00 2019-05-16 03:25:42.000 136 38852.40 -1122.35 23552.57 88888.00 2019-05-16 03:25:43.000 136 38852.41 -1122.30 23552.59 88888.00 2019-05-16 03:25:44.000 136 38852.43 -1122.31 23552.59 88888.00 2019-05-16 03:25:45.000 136 38852.40 -1122.32 23552.63 99999.00 2019-05-16 03:25:46.000 136 38852.39 -1122.37 23552.60 88888.00 2019-05-16 03:25:47.000 136 38852.36 -1122.38 23552.57 88888.00 2019-05-16 03:25:48.000 136 38852.35 -1122.36 23552.56 88888.00 2019-05-16 03:25:49.000 136 38852.35 -1122.39 23552.52 88888.00 2019-05-16 03:25:50.000 136 38852.36 -1122.38 23552.55 99999.00 2019-05-16 03:25:51.000 136 38852.37 -1122.41 23552.56 88888.00 2019-05-16 03:25:52.000 136 38852.35 -1122.40 23552.54 88888.00 2019-05-16 03:25:53.000 136 38852.37 -1122.37 23552.54 88888.00 2019-05-16 03:25:54.000 136 38852.33 -1122.36 23552.53 88888.00 2019-05-16 03:25:55.000 136 38852.32 -1122.38 23552.53 99999.00 2019-05-16 03:25:56.000 136 38852.34 -1122.38 23552.53 88888.00 2019-05-16 03:25:57.000 136 38852.33 -1122.39 23552.51 88888.00 2019-05-16 03:25:58.000 136 38852.30 -1122.39 23552.58 88888.00 2019-05-16 03:25:59.000 136 38852.29 -1122.41 23552.56 88888.00 2019-05-16 03:26:00.000 136 38852.25 -1122.39 23552.47 99999.00 2019-05-16 03:26:01.000 136 38852.21 -1122.42 23552.49 88888.00 2019-05-16 03:26:02.000 136 38852.24 -1122.46 23552.54 88888.00 2019-05-16 03:26:03.000 136 38852.27 -1122.48 23552.49 88888.00 2019-05-16 03:26:04.000 136 38852.25 -1122.50 23552.47 88888.00 2019-05-16 03:26:05.000 136 38852.21 -1122.49 23552.51 99999.00 2019-05-16 03:26:06.000 136 38852.19 -1122.51 23552.51 88888.00 2019-05-16 03:26:07.000 136 38852.17 -1122.54 23552.45 88888.00 2019-05-16 03:26:08.000 136 38852.14 -1122.57 23552.45 88888.00 2019-05-16 03:26:09.000 136 38852.08 -1122.64 23552.37 88888.00 2019-05-16 03:26:10.000 136 38852.07 -1122.64 23552.38 99999.00 2019-05-16 03:26:11.000 136 38852.09 -1122.66 23552.40 88888.00 2019-05-16 03:26:12.000 136 38852.08 -1122.66 23552.38 88888.00 2019-05-16 03:26:13.000 136 38852.04 -1122.67 23552.36 88888.00 2019-05-16 03:26:14.000 136 38852.06 -1122.71 23552.44 88888.00 2019-05-16 03:26:15.000 136 38852.09 -1122.72 23552.39 99999.00 2019-05-16 03:26:16.000 136 38852.05 -1122.76 23552.31 88888.00 2019-05-16 03:26:17.000 136 38852.07 -1122.76 23552.34 88888.00 2019-05-16 03:26:18.000 136 38852.03 -1122.73 23552.34 88888.00 2019-05-16 03:26:19.000 136 38852.04 -1122.68 23552.40 88888.00 2019-05-16 03:26:20.000 136 38852.01 -1122.72 23552.36 99999.00 2019-05-16 03:26:21.000 136 38851.93 -1122.82 23552.26 88888.00 2019-05-16 03:26:22.000 136 38851.96 -1122.79 23552.22 88888.00 2019-05-16 03:26:23.000 136 38851.95 -1122.77 23552.24 88888.00 2019-05-16 03:26:24.000 136 38851.91 -1122.79 23552.24 88888.00 2019-05-16 03:26:25.000 136 38851.92 -1122.79 23552.26 99999.00 2019-05-16 03:26:26.000 136 38851.87 -1122.80 23552.21 88888.00 2019-05-16 03:26:27.000 136 38851.83 -1122.79 23552.19 88888.00 2019-05-16 03:26:28.000 136 38851.81 -1122.80 23552.18 88888.00 2019-05-16 03:26:29.000 136 38851.76 -1122.84 23552.16 88888.00 2019-05-16 03:26:30.000 136 38851.74 -1122.87 23552.12 99999.00 2019-05-16 03:26:31.000 136 38851.74 -1122.90 23552.06 88888.00 2019-05-16 03:26:32.000 136 38851.70 -1122.90 23552.07 88888.00 2019-05-16 03:26:33.000 136 38851.72 -1122.95 23552.06 88888.00 2019-05-16 03:26:34.000 136 38851.69 -1122.94 23552.08 88888.00 2019-05-16 03:26:35.000 136 38851.72 -1122.90 23552.08 99999.00 2019-05-16 03:26:36.000 136 38851.74 -1122.91 23552.10 88888.00 2019-05-16 03:26:37.000 136 38851.71 -1122.99 23552.10 88888.00 2019-05-16 03:26:38.000 136 38851.67 -1123.01 23552.08 88888.00 2019-05-16 03:26:39.000 136 38851.59 -1123.04 23552.07 88888.00 2019-05-16 03:26:40.000 136 38851.60 -1123.06 23552.08 99999.00 2019-05-16 03:26:41.000 136 38851.58 -1123.03 23552.07 88888.00 2019-05-16 03:26:42.000 136 38851.56 -1123.04 23552.07 88888.00 2019-05-16 03:26:43.000 136 38851.50 -1123.07 23552.03 88888.00 2019-05-16 03:26:44.000 136 38851.50 -1123.06 23551.99 88888.00 2019-05-16 03:26:45.000 136 38851.47 -1123.10 23551.95 99999.00 2019-05-16 03:26:46.000 136 38851.36 -1123.16 23551.90 88888.00 2019-05-16 03:26:47.000 136 38851.37 -1123.17 23551.91 88888.00 2019-05-16 03:26:48.000 136 38851.38 -1123.16 23551.88 88888.00 2019-05-16 03:26:49.000 136 38851.40 -1123.17 23551.86 88888.00 2019-05-16 03:26:50.000 136 38851.39 -1123.15 23551.90 99999.00 2019-05-16 03:26:51.000 136 38851.36 -1123.18 23551.83 88888.00 2019-05-16 03:26:52.000 136 38851.34 -1123.16 23551.82 88888.00 2019-05-16 03:26:53.000 136 38851.26 -1123.20 23551.85 88888.00 2019-05-16 03:26:54.000 136 38851.18 -1123.21 23551.85 88888.00 2019-05-16 03:26:55.000 136 38851.17 -1123.24 23551.82 99999.00 2019-05-16 03:26:56.000 136 38851.16 -1123.23 23551.81 88888.00 2019-05-16 03:26:57.000 136 38851.17 -1123.25 23551.79 88888.00 2019-05-16 03:26:58.000 136 38851.21 -1123.23 23551.76 88888.00 2019-05-16 03:26:59.000 136 38851.20 -1123.22 23551.79 88888.00 2019-05-16 03:27:00.000 136 38851.14 -1123.30 23551.73 99999.00 2019-05-16 03:27:01.000 136 38851.11 -1123.30 23551.73 88888.00 2019-05-16 03:27:02.000 136 38851.18 -1123.23 23551.77 88888.00 2019-05-16 03:27:03.000 136 38851.15 -1123.25 23551.75 88888.00 2019-05-16 03:27:04.000 136 38851.14 -1123.27 23551.76 88888.00 2019-05-16 03:27:05.000 136 38851.19 -1123.26 23551.82 99999.00 2019-05-16 03:27:06.000 136 38851.26 -1123.24 23551.81 88888.00 2019-05-16 03:27:07.000 136 38851.26 -1123.29 23551.82 88888.00 2019-05-16 03:27:08.000 136 38851.28 -1123.27 23551.79 88888.00 2019-05-16 03:27:09.000 136 38851.30 -1123.27 23551.84 88888.00 2019-05-16 03:27:10.000 136 38851.31 -1123.24 23551.88 99999.00 2019-05-16 03:27:11.000 136 38851.31 -1123.23 23551.88 88888.00 2019-05-16 03:27:12.000 136 38851.33 -1123.25 23551.90 88888.00 2019-05-16 03:27:13.000 136 38851.30 -1123.26 23551.88 88888.00 2019-05-16 03:27:14.000 136 38851.34 -1123.17 23551.87 88888.00 2019-05-16 03:27:15.000 136 38851.36 -1123.11 23551.82 99999.00 2019-05-16 03:27:16.000 136 38851.35 -1123.09 23551.82 88888.00 2019-05-16 03:27:17.000 136 38851.34 -1123.10 23551.87 88888.00 2019-05-16 03:27:18.000 136 38851.34 -1123.12 23551.85 88888.00 2019-05-16 03:27:19.000 136 38851.33 -1123.17 23551.81 88888.00 2019-05-16 03:27:20.000 136 38851.34 -1123.18 23551.86 99999.00 2019-05-16 03:27:21.000 136 38851.38 -1123.12 23551.92 88888.00 2019-05-16 03:27:22.000 136 38851.41 -1123.14 23551.90 88888.00 2019-05-16 03:27:23.000 136 38851.39 -1123.19 23551.93 88888.00 2019-05-16 03:27:24.000 136 38851.42 -1123.17 23551.97 88888.00 2019-05-16 03:27:25.000 136 38851.40 -1123.19 23551.92 99999.00 2019-05-16 03:27:26.000 136 38851.40 -1123.13 23551.96 88888.00 2019-05-16 03:27:27.000 136 38851.45 -1123.15 23552.00 88888.00 2019-05-16 03:27:28.000 136 38851.50 -1123.12 23551.99 88888.00 2019-05-16 03:27:29.000 136 38851.52 -1123.10 23552.01 88888.00 2019-05-16 03:27:30.000 136 38851.53 -1123.09 23552.00 99999.00 2019-05-16 03:27:31.000 136 38851.48 -1123.12 23551.99 88888.00 2019-05-16 03:27:32.000 136 38851.50 -1123.05 23552.03 88888.00 2019-05-16 03:27:33.000 136 38851.50 -1122.97 23552.07 88888.00 2019-05-16 03:27:34.000 136 38851.45 -1122.98 23552.01 88888.00 2019-05-16 03:27:35.000 136 38851.39 -1122.92 23552.04 99999.00 2019-05-16 03:27:36.000 136 38851.37 -1122.93 23551.99 88888.00 2019-05-16 03:27:37.000 136 38851.34 -1122.94 23551.96 88888.00 2019-05-16 03:27:38.000 136 38851.31 -1122.90 23551.99 88888.00 2019-05-16 03:27:39.000 136 38851.35 -1122.89 23552.03 88888.00 2019-05-16 03:27:40.000 136 38851.38 -1122.90 23551.99 99999.00 2019-05-16 03:27:41.000 136 38851.36 -1122.92 23551.96 88888.00 2019-05-16 03:27:42.000 136 38851.44 -1122.96 23551.96 88888.00 2019-05-16 03:27:43.000 136 38851.43 -1122.99 23552.02 88888.00 2019-05-16 03:27:44.000 136 38851.38 -1122.97 23551.98 88888.00 2019-05-16 03:27:45.000 136 38851.35 -1122.93 23552.02 99999.00 2019-05-16 03:27:46.000 136 38851.33 -1122.98 23552.02 88888.00 2019-05-16 03:27:47.000 136 38851.30 -1123.00 23552.04 88888.00 2019-05-16 03:27:48.000 136 38851.29 -1123.01 23552.03 88888.00 2019-05-16 03:27:49.000 136 38851.29 -1122.98 23552.01 88888.00 2019-05-16 03:27:50.000 136 38851.28 -1122.92 23551.98 99999.00 2019-05-16 03:27:51.000 136 38851.26 -1122.97 23551.93 88888.00 2019-05-16 03:27:52.000 136 38851.26 -1123.00 23551.92 88888.00 2019-05-16 03:27:53.000 136 38851.25 -1123.00 23551.97 88888.00 2019-05-16 03:27:54.000 136 38851.21 -1122.97 23551.96 88888.00 2019-05-16 03:27:55.000 136 38851.18 -1123.00 23551.97 99999.00 2019-05-16 03:27:56.000 136 38851.18 -1122.96 23551.98 88888.00 2019-05-16 03:27:57.000 136 38851.18 -1123.00 23551.94 88888.00 2019-05-16 03:27:58.000 136 38851.19 -1123.03 23552.04 88888.00 2019-05-16 03:27:59.000 136 38851.15 -1122.98 23552.06 88888.00 2019-05-16 03:28:00.000 136 38851.17 -1122.96 23552.04 99999.00 2019-05-16 03:28:01.000 136 38851.16 -1122.99 23552.02 88888.00 2019-05-16 03:28:02.000 136 38851.15 -1122.98 23552.05 88888.00 2019-05-16 03:28:03.000 136 38851.16 -1122.98 23551.99 88888.00 2019-05-16 03:28:04.000 136 38851.12 -1123.02 23551.99 88888.00 2019-05-16 03:28:05.000 136 38851.14 -1123.02 23552.03 99999.00 2019-05-16 03:28:06.000 136 38851.12 -1122.96 23552.03 88888.00 2019-05-16 03:28:07.000 136 38851.07 -1122.95 23551.99 88888.00 2019-05-16 03:28:08.000 136 38851.08 -1122.95 23551.96 88888.00 2019-05-16 03:28:09.000 136 38851.13 -1122.91 23552.04 88888.00 2019-05-16 03:28:10.000 136 38851.09 -1122.87 23552.00 99999.00 2019-05-16 03:28:11.000 136 38851.07 -1122.87 23552.00 88888.00 2019-05-16 03:28:12.000 136 38851.08 -1122.89 23552.00 88888.00 2019-05-16 03:28:13.000 136 38851.05 -1122.89 23551.98 88888.00 2019-05-16 03:28:14.000 136 38851.04 -1122.87 23551.99 88888.00 2019-05-16 03:28:15.000 136 38851.06 -1122.85 23552.03 99999.00 2019-05-16 03:28:16.000 136 38851.04 -1122.83 23552.04 88888.00 2019-05-16 03:28:17.000 136 38851.08 -1122.79 23552.01 88888.00 2019-05-16 03:28:18.000 136 38851.06 -1122.80 23551.93 88888.00 2019-05-16 03:28:19.000 136 38851.04 -1122.85 23551.89 88888.00 2019-05-16 03:28:20.000 136 38851.05 -1122.84 23551.86 99999.00 2019-05-16 03:28:21.000 136 38851.04 -1122.88 23551.87 88888.00 2019-05-16 03:28:22.000 136 38850.98 -1122.88 23551.80 88888.00 2019-05-16 03:28:23.000 136 38850.95 -1122.83 23551.82 88888.00 2019-05-16 03:28:24.000 136 38850.98 -1122.83 23551.87 88888.00 2019-05-16 03:28:25.000 136 38850.93 -1122.85 23551.90 99999.00 2019-05-16 03:28:26.000 136 38850.87 -1122.88 23551.88 88888.00 2019-05-16 03:28:27.000 136 38850.85 -1122.83 23551.86 88888.00 2019-05-16 03:28:28.000 136 38850.80 -1122.83 23551.82 88888.00 2019-05-16 03:28:29.000 136 38850.77 -1122.83 23551.77 88888.00 2019-05-16 03:28:30.000 136 38850.76 -1122.91 23551.77 99999.00 2019-05-16 03:28:31.000 136 38850.75 -1122.97 23551.82 88888.00 2019-05-16 03:28:32.000 136 38850.71 -1122.95 23551.81 88888.00 2019-05-16 03:28:33.000 136 38850.66 -1122.92 23551.79 88888.00 2019-05-16 03:28:34.000 136 38850.64 -1122.93 23551.81 88888.00 2019-05-16 03:28:35.000 136 38850.64 -1122.96 23551.79 99999.00 2019-05-16 03:28:36.000 136 38850.68 -1122.96 23551.81 88888.00 2019-05-16 03:28:37.000 136 38850.64 -1122.98 23551.80 88888.00 2019-05-16 03:28:38.000 136 38850.64 -1123.01 23551.76 88888.00 2019-05-16 03:28:39.000 136 38850.61 -1123.02 23551.76 88888.00 2019-05-16 03:28:40.000 136 38850.60 -1123.00 23551.76 99999.00 2019-05-16 03:28:41.000 136 38850.55 -1123.02 23551.70 88888.00 2019-05-16 03:28:42.000 136 38850.56 -1123.04 23551.66 88888.00 2019-05-16 03:28:43.000 136 38850.55 -1123.07 23551.61 88888.00 2019-05-16 03:28:44.000 136 38850.56 -1123.08 23551.61 88888.00 2019-05-16 03:28:45.000 136 38850.56 -1123.05 23551.68 99999.00 2019-05-16 03:28:46.000 136 38850.51 -1123.02 23551.80 88888.00 2019-05-16 03:28:47.000 136 38850.47 -1123.07 23551.74 88888.00 2019-05-16 03:28:48.000 136 38850.48 -1123.05 23551.74 88888.00 2019-05-16 03:28:49.000 136 38850.46 -1123.15 23551.72 88888.00 2019-05-16 03:28:50.000 136 38850.44 -1123.17 23551.68 99999.00 2019-05-16 03:28:51.000 136 38850.42 -1123.11 23551.72 88888.00 2019-05-16 03:28:52.000 136 38850.40 -1123.16 23551.70 88888.00 2019-05-16 03:28:53.000 136 38850.33 -1123.21 23551.70 88888.00 2019-05-16 03:28:54.000 136 38850.32 -1123.16 23551.70 88888.00 2019-05-16 03:28:55.000 136 38850.32 -1123.16 23551.62 99999.00 2019-05-16 03:28:56.000 136 38850.28 -1123.18 23551.60 88888.00 2019-05-16 03:28:57.000 136 38850.33 -1123.17 23551.60 88888.00 2019-05-16 03:28:58.000 136 38850.30 -1123.17 23551.67 88888.00 2019-05-16 03:28:59.000 136 38850.26 -1123.20 23551.65 88888.00 2019-05-16 03:29:00.000 136 38850.24 -1123.22 23551.60 99999.00 2019-05-16 03:29:01.000 136 38850.23 -1123.27 23551.57 88888.00 2019-05-16 03:29:02.000 136 38850.21 -1123.29 23551.60 88888.00 2019-05-16 03:29:03.000 136 38850.14 -1123.29 23551.57 88888.00 2019-05-16 03:29:04.000 136 38850.14 -1123.25 23551.58 88888.00 2019-05-16 03:29:05.000 136 38850.14 -1123.30 23551.54 99999.00 2019-05-16 03:29:06.000 136 38850.09 -1123.32 23551.43 88888.00 2019-05-16 03:29:07.000 136 38850.08 -1123.29 23551.48 88888.00 2019-05-16 03:29:08.000 136 38850.03 -1123.30 23551.47 88888.00 2019-05-16 03:29:09.000 136 38849.97 -1123.29 23551.47 88888.00 2019-05-16 03:29:10.000 136 38849.93 -1123.29 23551.49 99999.00 2019-05-16 03:29:11.000 136 38849.94 -1123.29 23551.47 88888.00 2019-05-16 03:29:12.000 136 38849.93 -1123.31 23551.42 88888.00 2019-05-16 03:29:13.000 136 38849.92 -1123.35 23551.33 88888.00 2019-05-16 03:29:14.000 136 38849.88 -1123.40 23551.30 88888.00 2019-05-16 03:29:15.000 136 38849.87 -1123.43 23551.32 99999.00 2019-05-16 03:29:16.000 136 38849.81 -1123.46 23551.28 88888.00 2019-05-16 03:29:17.000 136 38849.77 -1123.46 23551.31 88888.00 2019-05-16 03:29:18.000 136 38849.73 -1123.49 23551.26 88888.00 2019-05-16 03:29:19.000 136 38849.70 -1123.47 23551.23 88888.00 2019-05-16 03:29:20.000 136 38849.66 -1123.51 23551.21 99999.00 2019-05-16 03:29:21.000 136 38849.58 -1123.55 23551.20 88888.00 2019-05-16 03:29:22.000 136 38849.55 -1123.57 23551.20 88888.00 2019-05-16 03:29:23.000 136 38849.55 -1123.54 23551.17 88888.00 2019-05-16 03:29:24.000 136 38849.53 -1123.59 23551.16 88888.00 2019-05-16 03:29:25.000 136 38849.53 -1123.63 23551.21 99999.00 2019-05-16 03:29:26.000 136 38849.54 -1123.61 23551.23 88888.00 2019-05-16 03:29:27.000 136 38849.53 -1123.60 23551.21 88888.00 2019-05-16 03:29:28.000 136 38849.50 -1123.68 23551.19 88888.00 2019-05-16 03:29:29.000 136 38849.49 -1123.70 23551.15 88888.00 2019-05-16 03:29:30.000 136 38849.48 -1123.66 23551.22 99999.00 2019-05-16 03:29:31.000 136 38849.46 -1123.67 23551.24 88888.00 2019-05-16 03:29:32.000 136 38849.43 -1123.68 23551.21 88888.00 2019-05-16 03:29:33.000 136 38849.41 -1123.72 23551.21 88888.00 2019-05-16 03:29:34.000 136 38849.38 -1123.69 23551.18 88888.00 2019-05-16 03:29:35.000 136 38849.37 -1123.71 23551.17 99999.00 2019-05-16 03:29:36.000 136 38849.40 -1123.71 23551.12 88888.00 2019-05-16 03:29:37.000 136 38849.39 -1123.73 23551.11 88888.00 2019-05-16 03:29:38.000 136 38849.38 -1123.72 23551.09 88888.00 2019-05-16 03:29:39.000 136 38849.39 -1123.81 23551.04 88888.00 2019-05-16 03:29:40.000 136 38849.42 -1123.78 23551.05 99999.00 2019-05-16 03:29:41.000 136 38849.41 -1123.76 23551.02 88888.00 2019-05-16 03:29:42.000 136 38849.41 -1123.77 23551.07 88888.00 2019-05-16 03:29:43.000 136 38849.46 -1123.80 23551.13 88888.00 2019-05-16 03:29:44.000 136 38849.43 -1123.82 23551.13 88888.00 2019-05-16 03:29:45.000 136 38849.40 -1123.83 23551.10 99999.00 2019-05-16 03:29:46.000 136 38849.39 -1123.85 23551.11 88888.00 2019-05-16 03:29:47.000 136 38849.34 -1123.84 23551.09 88888.00 2019-05-16 03:29:48.000 136 38849.33 -1123.85 23551.06 88888.00 2019-05-16 03:29:49.000 136 38849.31 -1123.89 23551.07 88888.00 2019-05-16 03:29:50.000 136 38849.33 -1123.89 23550.99 99999.00 2019-05-16 03:29:51.000 136 38849.28 -1123.93 23551.00 88888.00 2019-05-16 03:29:52.000 136 38849.31 -1123.89 23550.96 88888.00 2019-05-16 03:29:53.000 136 38849.36 -1123.85 23550.94 88888.00 2019-05-16 03:29:54.000 136 38849.32 -1123.85 23550.95 88888.00 2019-05-16 03:29:55.000 136 38849.28 -1123.87 23551.00 99999.00 2019-05-16 03:29:56.000 136 38849.26 -1123.91 23550.96 88888.00 2019-05-16 03:29:57.000 136 38849.25 -1123.90 23550.94 88888.00 2019-05-16 03:29:58.000 136 38849.25 -1123.85 23550.99 88888.00 2019-05-16 03:29:59.000 136 38849.23 -1123.86 23550.96 88888.00 2019-05-16 03:30:00.000 136 38849.22 -1123.88 23550.94 99999.00 2019-05-16 03:30:01.000 136 38849.23 -1123.85 23550.92 88888.00 2019-05-16 03:30:02.000 136 38849.25 -1123.83 23550.98 88888.00 2019-05-16 03:30:03.000 136 38849.26 -1123.85 23550.99 88888.00 2019-05-16 03:30:04.000 136 38849.27 -1123.86 23550.98 88888.00 2019-05-16 03:30:05.000 136 38849.29 -1123.92 23551.00 99999.00 2019-05-16 03:30:06.000 136 38849.21 -1123.94 23550.96 88888.00 2019-05-16 03:30:07.000 136 38849.17 -1123.91 23550.99 88888.00 2019-05-16 03:30:08.000 136 38849.16 -1123.89 23550.99 88888.00 2019-05-16 03:30:09.000 136 38849.14 -1123.93 23550.95 88888.00 2019-05-16 03:30:10.000 136 38849.13 -1123.95 23550.88 99999.00 2019-05-16 03:30:11.000 136 38849.13 -1123.94 23550.89 88888.00 2019-05-16 03:30:12.000 136 38849.18 -1123.90 23550.91 88888.00 2019-05-16 03:30:13.000 136 38849.10 -1123.96 23550.89 88888.00 2019-05-16 03:30:14.000 136 38849.06 -1123.97 23550.88 88888.00 2019-05-16 03:30:15.000 136 38849.04 -1123.99 23550.86 99999.00 2019-05-16 03:30:16.000 136 38849.05 -1124.04 23550.86 88888.00 2019-05-16 03:30:17.000 136 38848.99 -1124.04 23550.89 88888.00 2019-05-16 03:30:18.000 136 38849.00 -1124.01 23550.89 88888.00 2019-05-16 03:30:19.000 136 38849.05 -1124.02 23550.90 88888.00 2019-05-16 03:30:20.000 136 38849.01 -1124.10 23550.81 99999.00 2019-05-16 03:30:21.000 136 38848.96 -1124.09 23550.84 88888.00 2019-05-16 03:30:22.000 136 38848.95 -1124.11 23550.84 88888.00 2019-05-16 03:30:23.000 136 38848.91 -1124.19 23550.83 88888.00 2019-05-16 03:30:24.000 136 38848.88 -1124.17 23550.87 88888.00 2019-05-16 03:30:25.000 136 38848.88 -1124.18 23550.79 99999.00 2019-05-16 03:30:26.000 136 38848.87 -1124.19 23550.71 88888.00 2019-05-16 03:30:27.000 136 38848.84 -1124.18 23550.76 88888.00 2019-05-16 03:30:28.000 136 38848.83 -1124.21 23550.80 88888.00 2019-05-16 03:30:29.000 136 38848.84 -1124.18 23550.78 88888.00 2019-05-16 03:30:30.000 136 38848.85 -1124.20 23550.74 99999.00 2019-05-16 03:30:31.000 136 38848.82 -1124.23 23550.69 88888.00 2019-05-16 03:30:32.000 136 38848.81 -1124.25 23550.64 88888.00 2019-05-16 03:30:33.000 136 38848.79 -1124.28 23550.59 88888.00 2019-05-16 03:30:34.000 136 38848.74 -1124.26 23550.61 88888.00 2019-05-16 03:30:35.000 136 38848.75 -1124.23 23550.63 99999.00 2019-05-16 03:30:36.000 136 38848.74 -1124.27 23550.62 88888.00 2019-05-16 03:30:37.000 136 38848.66 -1124.35 23550.65 88888.00 2019-05-16 03:30:38.000 136 38848.65 -1124.38 23550.63 88888.00 2019-05-16 03:30:39.000 136 38848.64 -1124.33 23550.68 88888.00 2019-05-16 03:30:40.000 136 38848.66 -1124.30 23550.74 99999.00 2019-05-16 03:30:41.000 136 38848.66 -1124.33 23550.65 88888.00 2019-05-16 03:30:42.000 136 38848.57 -1124.40 23550.54 88888.00 2019-05-16 03:30:43.000 136 38848.59 -1124.40 23550.63 88888.00 2019-05-16 03:30:44.000 136 38848.63 -1124.39 23550.60 88888.00 2019-05-16 03:30:45.000 136 38848.59 -1124.41 23550.55 99999.00 2019-05-16 03:30:46.000 136 38848.56 -1124.40 23550.59 88888.00 2019-05-16 03:30:47.000 136 38848.57 -1124.39 23550.68 88888.00 2019-05-16 03:30:48.000 136 38848.57 -1124.44 23550.64 88888.00 2019-05-16 03:30:49.000 136 38848.61 -1124.49 23550.57 88888.00 2019-05-16 03:30:50.000 136 38848.60 -1124.48 23550.57 99999.00 2019-05-16 03:30:51.000 136 38848.58 -1124.51 23550.53 88888.00 2019-05-16 03:30:52.000 136 38848.56 -1124.50 23550.55 88888.00 2019-05-16 03:30:53.000 136 38848.53 -1124.51 23550.50 88888.00 2019-05-16 03:30:54.000 136 38848.52 -1124.53 23550.50 88888.00 2019-05-16 03:30:55.000 136 38848.54 -1124.52 23550.54 99999.00 2019-05-16 03:30:56.000 136 38848.52 -1124.47 23550.54 88888.00 2019-05-16 03:30:57.000 136 38848.49 -1124.54 23550.50 88888.00 2019-05-16 03:30:58.000 136 38848.49 -1124.56 23550.50 88888.00 2019-05-16 03:30:59.000 136 38848.51 -1124.56 23550.49 88888.00 2019-05-16 03:31:00.000 136 38848.50 -1124.57 23550.43 99999.00 2019-05-16 03:31:01.000 136 38848.49 -1124.55 23550.43 88888.00 2019-05-16 03:31:02.000 136 38848.56 -1124.52 23550.50 88888.00 2019-05-16 03:31:03.000 136 38848.56 -1124.56 23550.45 88888.00 2019-05-16 03:31:04.000 136 38848.50 -1124.57 23550.50 88888.00 2019-05-16 03:31:05.000 136 38848.47 -1124.52 23550.55 99999.00 2019-05-16 03:31:06.000 136 38848.43 -1124.53 23550.50 88888.00 2019-05-16 03:31:07.000 136 38848.47 -1124.51 23550.49 88888.00 2019-05-16 03:31:08.000 136 38848.48 -1124.55 23550.42 88888.00 2019-05-16 03:31:09.000 136 38848.47 -1124.54 23550.41 88888.00 2019-05-16 03:31:10.000 136 38848.50 -1124.48 23550.48 99999.00 2019-05-16 03:31:11.000 136 38848.48 -1124.50 23550.52 88888.00 2019-05-16 03:31:12.000 136 38848.50 -1124.53 23550.54 88888.00 2019-05-16 03:31:13.000 136 38848.51 -1124.55 23550.54 88888.00 2019-05-16 03:31:14.000 136 38848.52 -1124.58 23550.46 88888.00 2019-05-16 03:31:15.000 136 38848.50 -1124.56 23550.46 99999.00 2019-05-16 03:31:16.000 136 38848.49 -1124.55 23550.53 88888.00 2019-05-16 03:31:17.000 136 38848.49 -1124.60 23550.53 88888.00 2019-05-16 03:31:18.000 136 38848.48 -1124.59 23550.49 88888.00 2019-05-16 03:31:19.000 136 38848.45 -1124.64 23550.47 88888.00 2019-05-16 03:31:20.000 136 38848.50 -1124.62 23550.46 99999.00 2019-05-16 03:31:21.000 136 38848.46 -1124.60 23550.45 88888.00 2019-05-16 03:31:22.000 136 38848.44 -1124.64 23550.43 88888.00 2019-05-16 03:31:23.000 136 38848.43 -1124.61 23550.45 88888.00 2019-05-16 03:31:24.000 136 38848.44 -1124.62 23550.50 88888.00 2019-05-16 03:31:25.000 136 38848.46 -1124.66 23550.49 99999.00 2019-05-16 03:31:26.000 136 38848.44 -1124.64 23550.47 88888.00 2019-05-16 03:31:27.000 136 38848.49 -1124.61 23550.43 88888.00 2019-05-16 03:31:28.000 136 38848.48 -1124.63 23550.45 88888.00 2019-05-16 03:31:29.000 136 38848.51 -1124.61 23550.42 88888.00 2019-05-16 03:31:30.000 136 38848.52 -1124.62 23550.38 99999.00 2019-05-16 03:31:31.000 136 38848.52 -1124.60 23550.39 88888.00 2019-05-16 03:31:32.000 136 38848.53 -1124.62 23550.43 88888.00 2019-05-16 03:31:33.000 136 38848.52 -1124.60 23550.40 88888.00 2019-05-16 03:31:34.000 136 38848.54 -1124.61 23550.40 88888.00 2019-05-16 03:31:35.000 136 38848.56 -1124.56 23550.44 99999.00 2019-05-16 03:31:36.000 136 38848.53 -1124.56 23550.50 88888.00 2019-05-16 03:31:37.000 136 38848.54 -1124.55 23550.48 88888.00 2019-05-16 03:31:38.000 136 38848.55 -1124.52 23550.46 88888.00 2019-05-16 03:31:39.000 136 38848.63 -1124.50 23550.52 88888.00 2019-05-16 03:31:40.000 136 38848.65 -1124.51 23550.48 99999.00 2019-05-16 03:31:41.000 136 38848.64 -1124.51 23550.49 88888.00 2019-05-16 03:31:42.000 136 38848.63 -1124.54 23550.48 88888.00 2019-05-16 03:31:43.000 136 38848.64 -1124.55 23550.53 88888.00 2019-05-16 03:31:44.000 136 38848.70 -1124.58 23550.57 88888.00 2019-05-16 03:31:45.000 136 38848.66 -1124.59 23550.54 99999.00 2019-05-16 03:31:46.000 136 38848.66 -1124.62 23550.59 88888.00 2019-05-16 03:31:47.000 136 38848.70 -1124.60 23550.64 88888.00 2019-05-16 03:31:48.000 136 38848.72 -1124.53 23550.64 88888.00 2019-05-16 03:31:49.000 136 38848.67 -1124.58 23550.60 88888.00 2019-05-16 03:31:50.000 136 38848.70 -1124.54 23550.61 99999.00 2019-05-16 03:31:51.000 136 38848.73 -1124.53 23550.58 88888.00 2019-05-16 03:31:52.000 136 38848.75 -1124.53 23550.59 88888.00 2019-05-16 03:31:53.000 136 38848.79 -1124.48 23550.65 88888.00 2019-05-16 03:31:54.000 136 38848.84 -1124.46 23550.72 88888.00 2019-05-16 03:31:55.000 136 38848.86 -1124.48 23550.73 99999.00 2019-05-16 03:31:56.000 136 38848.80 -1124.45 23550.68 88888.00 2019-05-16 03:31:57.000 136 38848.81 -1124.44 23550.67 88888.00 2019-05-16 03:31:58.000 136 38848.82 -1124.42 23550.72 88888.00 2019-05-16 03:31:59.000 136 38848.87 -1124.40 23550.75 88888.00 2019-05-16 03:32:00.000 136 38848.90 -1124.36 23550.72 99999.00 2019-05-16 03:32:01.000 136 38848.93 -1124.36 23550.76 88888.00 2019-05-16 03:32:02.000 136 38848.94 -1124.39 23550.78 88888.00 2019-05-16 03:32:03.000 136 38848.91 -1124.47 23550.77 88888.00 2019-05-16 03:32:04.000 136 38848.89 -1124.43 23550.75 88888.00 2019-05-16 03:32:05.000 136 38848.91 -1124.37 23550.78 99999.00 2019-05-16 03:32:06.000 136 38848.95 -1124.35 23550.78 88888.00 2019-05-16 03:32:07.000 136 38848.94 -1124.41 23550.69 88888.00 2019-05-16 03:32:08.000 136 38848.94 -1124.39 23550.69 88888.00 2019-05-16 03:32:09.000 136 38848.93 -1124.39 23550.72 88888.00 2019-05-16 03:32:10.000 136 38848.95 -1124.34 23550.82 99999.00 2019-05-16 03:32:11.000 136 38848.97 -1124.31 23550.88 88888.00 2019-05-16 03:32:12.000 136 38848.98 -1124.29 23550.86 88888.00 2019-05-16 03:32:13.000 136 38848.98 -1124.32 23550.84 88888.00 2019-05-16 03:32:14.000 136 38849.05 -1124.30 23550.87 88888.00 2019-05-16 03:32:15.000 136 38849.16 -1124.43 23550.54 99999.00 2019-05-16 03:32:16.000 136 38849.13 -1124.39 23550.73 88888.00 2019-05-16 03:32:17.000 136 38849.16 -1124.33 23550.95 88888.00 2019-05-16 03:32:18.000 136 38849.13 -1124.37 23550.89 88888.00 2019-05-16 03:32:19.000 136 38849.07 -1124.38 23550.90 88888.00 2019-05-16 03:32:20.000 136 38849.05 -1124.41 23550.85 99999.00 2019-05-16 03:32:21.000 136 38849.10 -1124.38 23550.86 88888.00 2019-05-16 03:32:22.000 136 38849.12 -1124.32 23550.90 88888.00 2019-05-16 03:32:23.000 136 38849.13 -1124.30 23550.90 88888.00 2019-05-16 03:32:24.000 136 38849.10 -1124.31 23550.88 88888.00 2019-05-16 03:32:25.000 136 38849.08 -1124.31 23550.83 99999.00 2019-05-16 03:32:26.000 136 38849.12 -1124.25 23550.92 88888.00 2019-05-16 03:32:27.000 136 38849.16 -1124.26 23550.96 88888.00 2019-05-16 03:32:28.000 136 38849.16 -1124.23 23550.96 88888.00 2019-05-16 03:32:29.000 136 38849.16 -1124.25 23550.98 88888.00 2019-05-16 03:32:30.000 136 38849.15 -1124.29 23550.96 99999.00 2019-05-16 03:32:31.000 136 38849.14 -1124.29 23550.91 88888.00 2019-05-16 03:32:32.000 136 38849.20 -1124.21 23550.99 88888.00 2019-05-16 03:32:33.000 136 38849.21 -1124.22 23551.01 88888.00 2019-05-16 03:32:34.000 136 38849.19 -1124.26 23551.01 88888.00 2019-05-16 03:32:35.000 136 38849.22 -1124.28 23550.99 99999.00 2019-05-16 03:32:36.000 136 38849.28 -1124.30 23551.03 88888.00 2019-05-16 03:32:37.000 136 38849.31 -1124.27 23551.08 88888.00 2019-05-16 03:32:38.000 136 38849.34 -1124.29 23551.06 88888.00 2019-05-16 03:32:39.000 136 38849.32 -1124.29 23551.03 88888.00 2019-05-16 03:32:40.000 136 38849.35 -1124.28 23551.00 99999.00 2019-05-16 03:32:41.000 136 38849.38 -1124.27 23550.98 88888.00 2019-05-16 03:32:42.000 136 38849.33 -1124.22 23551.07 88888.00 2019-05-16 03:32:43.000 136 38849.36 -1124.23 23550.98 88888.00 2019-05-16 03:32:44.000 136 38849.40 -1124.22 23551.02 88888.00 2019-05-16 03:32:45.000 136 38849.33 -1124.23 23551.05 99999.00 2019-05-16 03:32:46.000 136 38849.32 -1124.24 23551.08 88888.00 2019-05-16 03:32:47.000 136 38849.34 -1124.16 23551.11 88888.00 2019-05-16 03:32:48.000 136 38849.35 -1124.16 23551.11 88888.00 2019-05-16 03:32:49.000 136 38849.35 -1124.21 23551.04 88888.00 2019-05-16 03:32:50.000 136 38849.36 -1124.15 23551.09 99999.00 2019-05-16 03:32:51.000 136 38849.39 -1124.18 23551.08 88888.00 2019-05-16 03:32:52.000 136 38849.38 -1124.21 23551.04 88888.00 2019-05-16 03:32:53.000 136 38849.37 -1124.22 23551.04 88888.00 2019-05-16 03:32:54.000 136 38849.34 -1124.21 23551.03 88888.00 2019-05-16 03:32:55.000 136 38849.40 -1124.18 23551.05 99999.00 2019-05-16 03:32:56.000 136 38849.44 -1124.17 23551.08 88888.00 2019-05-16 03:32:57.000 136 38849.48 -1124.15 23551.13 88888.00 2019-05-16 03:32:58.000 136 38849.47 -1124.14 23551.17 88888.00 2019-05-16 03:32:59.000 136 38849.45 -1124.14 23551.15 88888.00 2019-05-16 03:33:00.000 136 38849.44 -1124.16 23551.12 99999.00 2019-05-16 03:33:01.000 136 38849.47 -1124.18 23551.07 88888.00 2019-05-16 03:33:02.000 136 38849.47 -1124.15 23551.08 88888.00 2019-05-16 03:33:03.000 136 38849.50 -1124.17 23551.12 88888.00 2019-05-16 03:33:04.000 136 38849.52 -1124.19 23551.15 88888.00 2019-05-16 03:33:05.000 136 38849.54 -1124.19 23551.12 99999.00 2019-05-16 03:33:06.000 136 38849.53 -1124.15 23551.15 88888.00 2019-05-16 03:33:07.000 136 38849.54 -1124.17 23551.15 88888.00 2019-05-16 03:33:08.000 136 38849.56 -1124.18 23551.15 88888.00 2019-05-16 03:33:09.000 136 38849.55 -1124.19 23551.18 88888.00 2019-05-16 03:33:10.000 136 38849.58 -1124.18 23551.24 99999.00 2019-05-16 03:33:11.000 136 38849.57 -1124.14 23551.26 88888.00 2019-05-16 03:33:12.000 136 38849.58 -1124.13 23551.28 88888.00 2019-05-16 03:33:13.000 136 38849.55 -1124.14 23551.21 88888.00 2019-05-16 03:33:14.000 136 38849.51 -1124.10 23551.20 88888.00 2019-05-16 03:33:15.000 136 38849.55 -1124.05 23551.28 99999.00 2019-05-16 03:33:16.000 136 38849.56 -1124.11 23551.26 88888.00 2019-05-16 03:33:17.000 136 38849.61 -1124.08 23551.27 88888.00 2019-05-16 03:33:18.000 136 38849.65 -1124.07 23551.31 88888.00 2019-05-16 03:33:19.000 136 38849.63 -1124.12 23551.32 88888.00 2019-05-16 03:33:20.000 136 38849.66 -1124.13 23551.29 99999.00 2019-05-16 03:33:21.000 136 38849.71 -1124.12 23551.26 88888.00 2019-05-16 03:33:22.000 136 38849.73 -1124.10 23551.27 88888.00 2019-05-16 03:33:23.000 136 38849.78 -1124.08 23551.33 88888.00 2019-05-16 03:33:24.000 136 38849.76 -1124.05 23551.37 88888.00 2019-05-16 03:33:25.000 136 38849.77 -1124.01 23551.42 99999.00 2019-05-16 03:33:26.000 136 38849.73 -1124.07 23551.36 88888.00 2019-05-16 03:33:27.000 136 38849.72 -1124.06 23551.37 88888.00 2019-05-16 03:33:28.000 136 38849.75 -1124.03 23551.39 88888.00 2019-05-16 03:33:29.000 136 38849.74 -1124.03 23551.38 88888.00 2019-05-16 03:33:30.000 136 38849.76 -1123.94 23551.47 99999.00 2019-05-16 03:33:31.000 136 38849.76 -1123.94 23551.46 88888.00 2019-05-16 03:33:32.000 136 38849.75 -1123.94 23551.43 88888.00 2019-05-16 03:33:33.000 136 38849.77 -1123.93 23551.44 88888.00 2019-05-16 03:33:34.000 136 38849.79 -1123.97 23551.41 88888.00 2019-05-16 03:33:35.000 136 38849.82 -1123.96 23551.46 99999.00 2019-05-16 03:33:36.000 136 38849.85 -1123.93 23551.45 88888.00 2019-05-16 03:33:37.000 136 38849.80 -1124.01 23551.43 88888.00 2019-05-16 03:33:38.000 136 38849.82 -1124.00 23551.38 88888.00 2019-05-16 03:33:39.000 136 38849.81 -1124.02 23551.41 88888.00 2019-05-16 03:33:40.000 136 38849.81 -1124.04 23551.49 99999.00 2019-05-16 03:33:41.000 136 38849.83 -1123.99 23551.51 88888.00 2019-05-16 03:33:42.000 136 38849.85 -1123.95 23551.51 88888.00 2019-05-16 03:33:43.000 136 38849.92 -1123.91 23551.47 88888.00 2019-05-16 03:33:44.000 136 38849.94 -1123.91 23551.47 88888.00 2019-05-16 03:33:45.000 136 38849.95 -1123.93 23551.50 99999.00 2019-05-16 03:33:46.000 136 38849.93 -1123.92 23551.53 88888.00 2019-05-16 03:33:47.000 136 38849.93 -1123.90 23551.52 88888.00 2019-05-16 03:33:48.000 136 38849.98 -1123.86 23551.54 88888.00 2019-05-16 03:33:49.000 136 38850.00 -1123.87 23551.57 88888.00 2019-05-16 03:33:50.000 136 38850.00 -1123.87 23551.58 99999.00 2019-05-16 03:33:51.000 136 38850.00 -1123.84 23551.61 88888.00 2019-05-16 03:33:52.000 136 38850.00 -1123.82 23551.56 88888.00 2019-05-16 03:33:53.000 136 38850.05 -1123.82 23551.56 88888.00 2019-05-16 03:33:54.000 136 38850.08 -1123.84 23551.53 88888.00 2019-05-16 03:33:55.000 136 38850.08 -1123.86 23551.53 99999.00 2019-05-16 03:33:56.000 136 38850.08 -1123.83 23551.56 88888.00 2019-05-16 03:33:57.000 136 38850.11 -1123.81 23551.59 88888.00 2019-05-16 03:33:58.000 136 38850.14 -1123.83 23551.62 88888.00 2019-05-16 03:33:59.000 136 38850.15 -1123.80 23551.63 88888.00 2019-05-16 03:34:00.000 136 38850.07 -1123.80 23551.58 99999.00 2019-05-16 03:34:01.000 136 38850.09 -1123.81 23551.60 88888.00 2019-05-16 03:34:02.000 136 38850.15 -1123.79 23551.66 88888.00 2019-05-16 03:34:03.000 136 38850.14 -1123.77 23551.70 88888.00 2019-05-16 03:34:04.000 136 38850.17 -1123.76 23551.62 88888.00 2019-05-16 03:34:05.000 136 38850.18 -1123.76 23551.60 99999.00 2019-05-16 03:34:06.000 136 38850.20 -1123.71 23551.62 88888.00 2019-05-16 03:34:07.000 136 38850.19 -1123.72 23551.63 88888.00 2019-05-16 03:34:08.000 136 38850.20 -1123.75 23551.66 88888.00 2019-05-16 03:34:09.000 136 38850.25 -1123.72 23551.65 88888.00 2019-05-16 03:34:10.000 136 38850.21 -1123.73 23551.56 99999.00 2019-05-16 03:34:11.000 136 38850.18 -1123.71 23551.65 88888.00 2019-05-16 03:34:12.000 136 38850.20 -1123.68 23551.66 88888.00 2019-05-16 03:34:13.000 136 38850.20 -1123.68 23551.68 88888.00 2019-05-16 03:34:14.000 136 38850.19 -1123.71 23551.66 88888.00 2019-05-16 03:34:15.000 136 38850.21 -1123.74 23551.67 99999.00 2019-05-16 03:34:16.000 136 38850.22 -1123.68 23551.63 88888.00 2019-05-16 03:34:17.000 136 38850.25 -1123.67 23551.63 88888.00 2019-05-16 03:34:18.000 136 38850.30 -1123.66 23551.69 88888.00 2019-05-16 03:34:19.000 136 38850.27 -1123.68 23551.68 88888.00 2019-05-16 03:34:20.000 136 38850.26 -1123.74 23551.66 99999.00 2019-05-16 03:34:21.000 136 38850.32 -1123.74 23551.69 88888.00 2019-05-16 03:34:22.000 136 38850.38 -1123.77 23551.71 88888.00 2019-05-16 03:34:23.000 136 38850.33 -1123.82 23551.68 88888.00 2019-05-16 03:34:24.000 136 38850.33 -1123.80 23551.67 88888.00 2019-05-16 03:34:25.000 136 38850.32 -1123.75 23551.71 99999.00 2019-05-16 03:34:26.000 136 38850.34 -1123.78 23551.74 88888.00 2019-05-16 03:34:27.000 136 38850.37 -1123.75 23551.78 88888.00 2019-05-16 03:34:28.000 136 38850.43 -1123.75 23551.76 88888.00 2019-05-16 03:34:29.000 136 38850.45 -1123.76 23551.78 88888.00 2019-05-16 03:34:30.000 136 38850.46 -1123.74 23551.74 99999.00 2019-05-16 03:34:31.000 136 38850.49 -1123.74 23551.73 88888.00 2019-05-16 03:34:32.000 136 38850.49 -1123.75 23551.76 88888.00 2019-05-16 03:34:33.000 136 38850.50 -1123.75 23551.77 88888.00 2019-05-16 03:34:34.000 136 38850.48 -1123.74 23551.72 88888.00 2019-05-16 03:34:35.000 136 38850.49 -1123.71 23551.75 99999.00 2019-05-16 03:34:36.000 136 38850.57 -1123.71 23551.83 88888.00 2019-05-16 03:34:37.000 136 38850.57 -1123.76 23551.86 88888.00 2019-05-16 03:34:38.000 136 38850.49 -1123.79 23551.84 88888.00 2019-05-16 03:34:39.000 136 38850.55 -1123.73 23551.85 88888.00 2019-05-16 03:34:40.000 136 38850.59 -1123.73 23551.85 99999.00 2019-05-16 03:34:41.000 136 38850.59 -1123.71 23551.82 88888.00 2019-05-16 03:34:42.000 136 38850.59 -1123.71 23551.84 88888.00 2019-05-16 03:34:43.000 136 38850.62 -1123.69 23551.82 88888.00 2019-05-16 03:34:44.000 136 38850.66 -1123.61 23551.87 88888.00 2019-05-16 03:34:45.000 136 38850.67 -1123.62 23551.92 99999.00 2019-05-16 03:34:46.000 136 38850.64 -1123.68 23551.91 88888.00 2019-05-16 03:34:47.000 136 38850.66 -1123.66 23551.86 88888.00 2019-05-16 03:34:48.000 136 38850.69 -1123.61 23551.89 88888.00 2019-05-16 03:34:49.000 136 38850.70 -1123.61 23551.94 88888.00 2019-05-16 03:34:50.000 136 38850.70 -1123.64 23551.91 99999.00 2019-05-16 03:34:51.000 136 38850.75 -1123.63 23551.89 88888.00 2019-05-16 03:34:52.000 136 38850.74 -1123.61 23551.86 88888.00 2019-05-16 03:34:53.000 136 38850.70 -1123.63 23551.86 88888.00 2019-05-16 03:34:54.000 136 38850.72 -1123.61 23551.88 88888.00 2019-05-16 03:34:55.000 136 38850.71 -1123.57 23551.88 99999.00 2019-05-16 03:34:56.000 136 38850.64 -1123.61 23551.81 88888.00 2019-05-16 03:34:57.000 136 38850.61 -1123.61 23551.85 88888.00 2019-05-16 03:34:58.000 136 38850.65 -1123.59 23551.87 88888.00 2019-05-16 03:34:59.000 136 38850.60 -1123.63 23551.82 88888.00 2019-05-16 03:35:00.000 136 38850.62 -1123.61 23551.77 99999.00 2019-05-16 03:35:01.000 136 38850.61 -1123.60 23551.81 88888.00 2019-05-16 03:35:02.000 136 38850.57 -1123.60 23551.86 88888.00 2019-05-16 03:35:03.000 136 38850.54 -1123.61 23551.79 88888.00 2019-05-16 03:35:04.000 136 38850.50 -1123.59 23551.81 88888.00 2019-05-16 03:35:05.000 136 38850.49 -1123.62 23551.80 99999.00 2019-05-16 03:35:06.000 136 38850.46 -1123.65 23551.85 88888.00 2019-05-16 03:35:07.000 136 38850.48 -1123.61 23551.84 88888.00 2019-05-16 03:35:08.000 136 38850.47 -1123.65 23551.77 88888.00 2019-05-16 03:35:09.000 136 38850.43 -1123.70 23551.76 88888.00 2019-05-16 03:35:10.000 136 38850.39 -1123.70 23551.76 99999.00 2019-05-16 03:35:11.000 136 38850.39 -1123.69 23551.74 88888.00 2019-05-16 03:35:12.000 136 38850.37 -1123.70 23551.75 88888.00 2019-05-16 03:35:13.000 136 38850.38 -1123.70 23551.80 88888.00 2019-05-16 03:35:14.000 136 38850.33 -1123.76 23551.82 88888.00 2019-05-16 03:35:15.000 136 38850.34 -1123.77 23551.80 99999.00 2019-05-16 03:35:16.000 136 38850.34 -1123.79 23551.74 88888.00 2019-05-16 03:35:17.000 136 38850.30 -1123.84 23551.66 88888.00 2019-05-16 03:35:18.000 136 38850.28 -1123.82 23551.68 88888.00 2019-05-16 03:35:19.000 136 38850.25 -1123.80 23551.73 88888.00 2019-05-16 03:35:20.000 136 38850.25 -1123.78 23551.69 99999.00 2019-05-16 03:35:21.000 136 38850.24 -1123.77 23551.66 88888.00 2019-05-16 03:35:22.000 136 38850.28 -1123.81 23551.70 88888.00 2019-05-16 03:35:23.000 136 38850.22 -1123.87 23551.66 88888.00 2019-05-16 03:35:24.000 136 38850.17 -1123.89 23551.62 88888.00 2019-05-16 03:35:25.000 136 38850.15 -1123.91 23551.60 99999.00 2019-05-16 03:35:26.000 136 38850.09 -1123.93 23551.60 88888.00 2019-05-16 03:35:27.000 136 38850.08 -1123.95 23551.59 88888.00 2019-05-16 03:35:28.000 136 38850.07 -1123.94 23551.59 88888.00 2019-05-16 03:35:29.000 136 38849.99 -1123.96 23551.54 88888.00 2019-05-16 03:35:30.000 136 38849.97 -1123.94 23551.53 99999.00 2019-05-16 03:35:31.000 136 38849.98 -1123.89 23551.58 88888.00 2019-05-16 03:35:32.000 136 38849.99 -1123.93 23551.54 88888.00 2019-05-16 03:35:33.000 136 38850.03 -1123.90 23551.54 88888.00 2019-05-16 03:35:34.000 136 38849.99 -1123.87 23551.50 88888.00 2019-05-16 03:35:35.000 136 38850.00 -1123.87 23551.54 99999.00 2019-05-16 03:35:36.000 136 38849.98 -1123.89 23551.55 88888.00 2019-05-16 03:35:37.000 136 38849.95 -1123.92 23551.54 88888.00 2019-05-16 03:35:38.000 136 38849.99 -1123.90 23551.53 88888.00 2019-05-16 03:35:39.000 136 38850.03 -1123.90 23551.48 88888.00 2019-05-16 03:35:40.000 136 38850.02 -1123.93 23551.43 99999.00 2019-05-16 03:35:41.000 136 38849.99 -1123.99 23551.44 88888.00 2019-05-16 03:35:42.000 136 38850.01 -1123.95 23551.50 88888.00 2019-05-16 03:35:43.000 136 38850.05 -1123.93 23551.57 88888.00 2019-05-16 03:35:44.000 136 38850.03 -1123.96 23551.51 88888.00 2019-05-16 03:35:45.000 136 38849.99 -1123.97 23551.48 99999.00 2019-05-16 03:35:46.000 136 38850.00 -1124.03 23551.52 88888.00 2019-05-16 03:35:47.000 136 38850.02 -1124.03 23551.57 88888.00 2019-05-16 03:35:48.000 136 38850.04 -1123.93 23551.60 88888.00 2019-05-16 03:35:49.000 136 38850.04 -1123.92 23551.56 88888.00 2019-05-16 03:35:50.000 136 38850.05 -1123.96 23551.52 99999.00 2019-05-16 03:35:51.000 136 38850.05 -1123.97 23551.45 88888.00 2019-05-16 03:35:52.000 136 38850.06 -1123.93 23551.47 88888.00 2019-05-16 03:35:53.000 136 38850.03 -1123.97 23551.55 88888.00 2019-05-16 03:35:54.000 136 38850.00 -1123.99 23551.55 88888.00 2019-05-16 03:35:55.000 136 38849.94 -1123.99 23551.50 99999.00 2019-05-16 03:35:56.000 136 38849.91 -1124.01 23551.50 88888.00 2019-05-16 03:35:57.000 136 38849.92 -1124.01 23551.48 88888.00 2019-05-16 03:35:58.000 136 38850.00 -1123.98 23551.54 88888.00 2019-05-16 03:35:59.000 136 38849.97 -1124.01 23551.50 88888.00 2019-05-16 03:36:00.000 136 38849.95 -1124.04 23551.49 99999.00 2019-05-16 03:36:01.000 136 38849.96 -1124.03 23551.53 88888.00 2019-05-16 03:36:02.000 136 38849.91 -1124.04 23551.48 88888.00 2019-05-16 03:36:03.000 136 38849.92 -1124.07 23551.48 88888.00 2019-05-16 03:36:04.000 136 38849.99 -1124.02 23551.56 88888.00 2019-05-16 03:36:05.000 136 38849.99 -1124.01 23551.52 99999.00 2019-05-16 03:36:06.000 136 38850.01 -1123.99 23551.55 88888.00 2019-05-16 03:36:07.000 136 38850.03 -1123.98 23551.50 88888.00 2019-05-16 03:36:08.000 136 38849.99 -1124.02 23551.50 88888.00 2019-05-16 03:36:09.000 136 38849.98 -1123.99 23551.58 88888.00 2019-05-16 03:36:10.000 136 38849.98 -1123.96 23551.60 99999.00 2019-05-16 03:36:11.000 136 38850.00 -1123.98 23551.61 88888.00 2019-05-16 03:36:12.000 136 38850.01 -1123.96 23551.61 88888.00 2019-05-16 03:36:13.000 136 38850.03 -1123.93 23551.65 88888.00 2019-05-16 03:36:14.000 136 38850.01 -1123.96 23551.59 88888.00 2019-05-16 03:36:15.000 136 38850.04 -1123.95 23551.61 99999.00 2019-05-16 03:36:16.000 136 38850.07 -1123.94 23551.63 88888.00 2019-05-16 03:36:17.000 136 38850.09 -1123.90 23551.67 88888.00 2019-05-16 03:36:18.000 136 38850.08 -1123.97 23551.61 88888.00 2019-05-16 03:36:19.000 136 38850.06 -1123.95 23551.63 88888.00 2019-05-16 03:36:20.000 136 38850.06 -1123.90 23551.59 99999.00 2019-05-16 03:36:21.000 136 38850.01 -1123.91 23551.60 88888.00 2019-05-16 03:36:22.000 136 38850.00 -1123.89 23551.57 88888.00 2019-05-16 03:36:23.000 136 38850.03 -1123.85 23551.63 88888.00 2019-05-16 03:36:24.000 136 38850.02 -1123.87 23551.62 88888.00 2019-05-16 03:36:25.000 136 38850.04 -1123.89 23551.61 99999.00 2019-05-16 03:36:26.000 136 38850.02 -1123.89 23551.62 88888.00 2019-05-16 03:36:27.000 136 38850.03 -1123.90 23551.61 88888.00 2019-05-16 03:36:28.000 136 38850.02 -1123.85 23551.55 88888.00 2019-05-16 03:36:29.000 136 38849.97 -1123.85 23551.54 88888.00 2019-05-16 03:36:30.000 136 38849.95 -1123.87 23551.47 99999.00 2019-05-16 03:36:31.000 136 38849.98 -1123.88 23551.44 88888.00 2019-05-16 03:36:32.000 136 38849.99 -1123.88 23551.52 88888.00 2019-05-16 03:36:33.000 136 38849.98 -1123.92 23551.52 88888.00 2019-05-16 03:36:34.000 136 38849.98 -1123.95 23551.52 88888.00 2019-05-16 03:36:35.000 136 38849.94 -1123.99 23551.47 99999.00 2019-05-16 03:36:36.000 136 38849.90 -1124.00 23551.49 88888.00 2019-05-16 03:36:37.000 136 38849.97 -1123.96 23551.53 88888.00 2019-05-16 03:36:38.000 136 38849.99 -1123.94 23551.52 88888.00 2019-05-16 03:36:39.000 136 38849.95 -1123.94 23551.52 88888.00 2019-05-16 03:36:40.000 136 38849.91 -1124.00 23551.53 99999.00 2019-05-16 03:36:41.000 136 38849.88 -1124.04 23551.50 88888.00 2019-05-16 03:36:42.000 136 38849.89 -1124.05 23551.45 88888.00 2019-05-16 03:36:43.000 136 38849.86 -1124.07 23551.47 88888.00 2019-05-16 03:36:44.000 136 38849.92 -1123.99 23551.55 88888.00 2019-05-16 03:36:45.000 136 38849.88 -1124.01 23551.53 99999.00 2019-05-16 03:36:46.000 136 38849.83 -1124.04 23551.51 88888.00 2019-05-16 03:36:47.000 136 38849.82 -1124.07 23551.48 88888.00 2019-05-16 03:36:48.000 136 38849.78 -1124.12 23551.42 88888.00 2019-05-16 03:36:49.000 136 38849.75 -1124.17 23551.45 88888.00 2019-05-16 03:36:50.000 136 38849.71 -1124.15 23551.51 99999.00 2019-05-16 03:36:51.000 136 38849.74 -1124.20 23551.44 88888.00 2019-05-16 03:36:52.000 136 38849.74 -1124.19 23551.38 88888.00 2019-05-16 03:36:53.000 136 38849.74 -1124.17 23551.40 88888.00 2019-05-16 03:36:54.000 136 38849.82 -1124.15 23551.45 88888.00 2019-05-16 03:36:55.000 136 38849.82 -1124.16 23551.45 99999.00 2019-05-16 03:36:56.000 136 38849.81 -1124.19 23551.41 88888.00 2019-05-16 03:36:57.000 136 38849.80 -1124.24 23551.39 88888.00 2019-05-16 03:36:58.000 136 38849.81 -1124.24 23551.35 88888.00 2019-05-16 03:36:59.000 136 38849.80 -1124.22 23551.36 88888.00 2019-05-16 03:37:00.000 136 38849.85 -1124.18 23551.40 99999.00 2019-05-16 03:37:01.000 136 38849.86 -1124.22 23551.39 88888.00 2019-05-16 03:37:02.000 136 38849.88 -1124.24 23551.41 88888.00 2019-05-16 03:37:03.000 136 38849.90 -1124.26 23551.43 88888.00 2019-05-16 03:37:04.000 136 38849.90 -1124.22 23551.44 88888.00 2019-05-16 03:37:05.000 136 38849.90 -1124.22 23551.41 99999.00 2019-05-16 03:37:06.000 136 38849.86 -1124.17 23551.44 88888.00 2019-05-16 03:37:07.000 136 38849.85 -1124.19 23551.45 88888.00 2019-05-16 03:37:08.000 136 38849.86 -1124.21 23551.38 88888.00 2019-05-16 03:37:09.000 136 38849.85 -1124.18 23551.39 88888.00 2019-05-16 03:37:10.000 136 38849.85 -1124.18 23551.35 99999.00 2019-05-16 03:37:11.000 136 38849.84 -1124.22 23551.36 88888.00 2019-05-16 03:37:12.000 136 38849.81 -1124.23 23551.36 88888.00 2019-05-16 03:37:13.000 136 38849.80 -1124.19 23551.33 88888.00 2019-05-16 03:37:14.000 136 38849.80 -1124.10 23551.36 88888.00 2019-05-16 03:37:15.000 136 38849.82 -1124.12 23551.35 99999.00 2019-05-16 03:37:16.000 136 38849.82 -1124.14 23551.33 88888.00 2019-05-16 03:37:17.000 136 38849.82 -1124.10 23551.37 88888.00 2019-05-16 03:37:18.000 136 38849.79 -1124.09 23551.42 88888.00 2019-05-16 03:37:19.000 136 38849.75 -1124.18 23551.39 88888.00 2019-05-16 03:37:20.000 136 38849.73 -1124.15 23551.39 99999.00 2019-05-16 03:37:21.000 136 38849.75 -1124.14 23551.44 88888.00 2019-05-16 03:37:22.000 136 38849.78 -1124.14 23551.45 88888.00 2019-05-16 03:37:23.000 136 38849.77 -1124.16 23551.43 88888.00 2019-05-16 03:37:24.000 136 38849.75 -1124.23 23551.38 88888.00 2019-05-16 03:37:25.000 136 38849.76 -1124.28 23551.39 99999.00 2019-05-16 03:37:26.000 136 38849.78 -1124.26 23551.44 88888.00 2019-05-16 03:37:27.000 136 38849.74 -1124.23 23551.42 88888.00 2019-05-16 03:37:28.000 136 38849.71 -1124.23 23551.41 88888.00 2019-05-16 03:37:29.000 136 38849.73 -1124.25 23551.38 88888.00 2019-05-16 03:37:30.000 136 38849.70 -1124.28 23551.30 99999.00 2019-05-16 03:37:31.000 136 38849.68 -1124.25 23551.27 88888.00 2019-05-16 03:37:32.000 136 38849.70 -1124.21 23551.33 88888.00 2019-05-16 03:37:33.000 136 38849.73 -1124.23 23551.34 88888.00 2019-05-16 03:37:34.000 136 38849.70 -1124.28 23551.30 88888.00 2019-05-16 03:37:35.000 136 38849.72 -1124.25 23551.32 99999.00 2019-05-16 03:37:36.000 136 38849.75 -1124.21 23551.36 88888.00 2019-05-16 03:37:37.000 136 38849.74 -1124.18 23551.36 88888.00 2019-05-16 03:37:38.000 136 38849.74 -1124.18 23551.34 88888.00 2019-05-16 03:37:39.000 136 38849.76 -1124.15 23551.37 88888.00 2019-05-16 03:37:40.000 136 38849.77 -1124.12 23551.40 99999.00 2019-05-16 03:37:41.000 136 38849.79 -1124.08 23551.44 88888.00 2019-05-16 03:37:42.000 136 38849.83 -1124.03 23551.46 88888.00 2019-05-16 03:37:43.000 136 38849.85 -1124.01 23551.52 88888.00 2019-05-16 03:37:44.000 136 38849.87 -1123.98 23551.55 88888.00 2019-05-16 03:37:45.000 136 38849.86 -1123.95 23551.56 99999.00 2019-05-16 03:37:46.000 136 38849.91 -1123.94 23551.57 88888.00 2019-05-16 03:37:47.000 136 38849.90 -1123.93 23551.60 88888.00 2019-05-16 03:37:48.000 136 38849.91 -1123.93 23551.59 88888.00 2019-05-16 03:37:49.000 136 38849.93 -1123.92 23551.64 88888.00 2019-05-16 03:37:50.000 136 38849.97 -1123.94 23551.60 99999.00 2019-05-16 03:37:51.000 136 38849.99 -1123.93 23551.64 88888.00 2019-05-16 03:37:52.000 136 38849.96 -1123.96 23551.66 88888.00 2019-05-16 03:37:53.000 136 38850.00 -1123.99 23551.69 88888.00 2019-05-16 03:37:54.000 136 38850.03 -1123.94 23551.68 88888.00 2019-05-16 03:37:55.000 136 38850.06 -1123.93 23551.69 99999.00 2019-05-16 03:37:56.000 136 38850.05 -1123.92 23551.69 88888.00 2019-05-16 03:37:57.000 136 38850.03 -1123.95 23551.66 88888.00 2019-05-16 03:37:58.000 136 38850.01 -1123.99 23551.71 88888.00 2019-05-16 03:37:59.000 136 38850.02 -1124.04 23551.69 88888.00 2019-05-16 03:38:00.000 136 38850.02 -1124.04 23551.61 99999.00 2019-05-16 03:38:01.000 136 38850.01 -1124.06 23551.65 88888.00 2019-05-16 03:38:02.000 136 38850.01 -1124.05 23551.68 88888.00 2019-05-16 03:38:03.000 136 38850.01 -1124.10 23551.64 88888.00 2019-05-16 03:38:04.000 136 38849.99 -1124.16 23551.61 88888.00 2019-05-16 03:38:05.000 136 38849.99 -1124.16 23551.63 99999.00 2019-05-16 03:38:06.000 136 38849.99 -1124.19 23551.59 88888.00 2019-05-16 03:38:07.000 136 38850.03 -1124.16 23551.55 88888.00 2019-05-16 03:38:08.000 136 38850.07 -1124.14 23551.60 88888.00 2019-05-16 03:38:09.000 136 38850.13 -1124.14 23551.63 88888.00 2019-05-16 03:38:10.000 136 38850.09 -1124.15 23551.67 99999.00 2019-05-16 03:38:11.000 136 38850.04 -1124.16 23551.64 88888.00 2019-05-16 03:38:12.000 136 38849.99 -1124.14 23551.62 88888.00 2019-05-16 03:38:13.000 136 38850.00 -1124.09 23551.63 88888.00 2019-05-16 03:38:14.000 136 38850.05 -1124.09 23551.65 88888.00 2019-05-16 03:38:15.000 136 38850.07 -1124.09 23551.64 99999.00 2019-05-16 03:38:16.000 136 38850.08 -1124.12 23551.64 88888.00 2019-05-16 03:38:17.000 136 38850.09 -1124.13 23551.61 88888.00 2019-05-16 03:38:18.000 136 38850.12 -1124.14 23551.61 88888.00 2019-05-16 03:38:19.000 136 38850.07 -1124.22 23551.60 88888.00 2019-05-16 03:38:20.000 136 38850.06 -1124.23 23551.57 99999.00 2019-05-16 03:38:21.000 136 38850.07 -1124.21 23551.60 88888.00 2019-05-16 03:38:22.000 136 38850.06 -1124.20 23551.59 88888.00 2019-05-16 03:38:23.000 136 38850.04 -1124.19 23551.56 88888.00 2019-05-16 03:38:24.000 136 38850.02 -1124.20 23551.54 88888.00 2019-05-16 03:38:25.000 136 38850.05 -1124.18 23551.50 99999.00 2019-05-16 03:38:26.000 136 38850.04 -1124.15 23551.57 88888.00 2019-05-16 03:38:27.000 136 38850.03 -1124.14 23551.54 88888.00 2019-05-16 03:38:28.000 136 38850.05 -1124.13 23551.52 88888.00 2019-05-16 03:38:29.000 136 38850.05 -1124.13 23551.54 88888.00 2019-05-16 03:38:30.000 136 38850.10 -1124.08 23551.59 99999.00 2019-05-16 03:38:31.000 136 38850.13 -1124.08 23551.55 88888.00 2019-05-16 03:38:32.000 136 38850.16 -1124.06 23551.56 88888.00 2019-05-16 03:38:33.000 136 38850.16 -1124.04 23551.59 88888.00 2019-05-16 03:38:34.000 136 38850.17 -1124.05 23551.62 88888.00 2019-05-16 03:38:35.000 136 38850.18 -1124.03 23551.66 99999.00 2019-05-16 03:38:36.000 136 38850.22 -1123.93 23551.68 88888.00 2019-05-16 03:38:37.000 136 38850.20 -1123.99 23551.55 88888.00 2019-05-16 03:38:38.000 136 38850.19 -1123.97 23551.52 88888.00 2019-05-16 03:38:39.000 136 38850.18 -1123.98 23551.51 88888.00 2019-05-16 03:38:40.000 136 38850.12 -1124.05 23551.48 99999.00 2019-05-16 03:38:41.000 136 38850.10 -1123.95 23551.51 88888.00 2019-05-16 03:38:42.000 136 38850.17 -1123.86 23551.56 88888.00 2019-05-16 03:38:43.000 136 38850.20 -1123.83 23551.60 88888.00 2019-05-16 03:38:44.000 136 38850.18 -1123.86 23551.63 88888.00 2019-05-16 03:38:45.000 136 38850.18 -1123.90 23551.58 99999.00 2019-05-16 03:38:46.000 136 38850.17 -1123.92 23551.60 88888.00 2019-05-16 03:38:47.000 136 38850.18 -1123.90 23551.65 88888.00 2019-05-16 03:38:48.000 136 38850.13 -1123.96 23551.63 88888.00 2019-05-16 03:38:49.000 136 38850.14 -1123.95 23551.63 88888.00 2019-05-16 03:38:50.000 136 38850.15 -1124.01 23551.63 99999.00 2019-05-16 03:38:51.000 136 38850.14 -1123.98 23551.64 88888.00 2019-05-16 03:38:52.000 136 38850.18 -1123.97 23551.64 88888.00 2019-05-16 03:38:53.000 136 38850.13 -1124.02 23551.61 88888.00 2019-05-16 03:38:54.000 136 38850.15 -1124.02 23551.59 88888.00 2019-05-16 03:38:55.000 136 38850.15 -1124.04 23551.59 99999.00 2019-05-16 03:38:56.000 136 38850.15 -1124.05 23551.63 88888.00 2019-05-16 03:38:57.000 136 38850.10 -1124.10 23551.64 88888.00 2019-05-16 03:38:58.000 136 38850.09 -1124.18 23551.64 88888.00 2019-05-16 03:38:59.000 136 38850.06 -1124.19 23551.61 88888.00 2019-05-16 03:39:00.000 136 38850.08 -1124.13 23551.63 99999.00 2019-05-16 03:39:01.000 136 38850.09 -1124.18 23551.60 88888.00 2019-05-16 03:39:02.000 136 38850.10 -1124.23 23551.60 88888.00 2019-05-16 03:39:03.000 136 38850.11 -1124.23 23551.62 88888.00 2019-05-16 03:39:04.000 136 38850.12 -1124.31 23551.58 88888.00 2019-05-16 03:39:05.000 136 38850.15 -1124.32 23551.58 99999.00 2019-05-16 03:39:06.000 136 38850.18 -1124.29 23551.59 88888.00 2019-05-16 03:39:07.000 136 38850.20 -1124.29 23551.61 88888.00 2019-05-16 03:39:08.000 136 38850.24 -1124.27 23551.61 88888.00 2019-05-16 03:39:09.000 136 38850.26 -1124.22 23551.58 88888.00 2019-05-16 03:39:10.000 136 38850.27 -1124.25 23551.56 99999.00 2019-05-16 03:39:11.000 136 38850.30 -1124.24 23551.60 88888.00 2019-05-16 03:39:12.000 136 38850.33 -1124.23 23551.62 88888.00 2019-05-16 03:39:13.000 136 38850.26 -1124.26 23551.65 88888.00 2019-05-16 03:39:14.000 136 38850.24 -1124.27 23551.66 88888.00 2019-05-16 03:39:15.000 136 38850.26 -1124.22 23551.64 99999.00 2019-05-16 03:39:16.000 136 38850.26 -1124.25 23551.61 88888.00 2019-05-16 03:39:17.000 136 38850.23 -1124.29 23551.59 88888.00 2019-05-16 03:39:18.000 136 38850.25 -1124.30 23551.64 88888.00 2019-05-16 03:39:19.000 136 38850.23 -1124.34 23551.66 88888.00 2019-05-16 03:39:20.000 136 38850.23 -1124.32 23551.67 99999.00 2019-05-16 03:39:21.000 136 38850.27 -1124.34 23551.66 88888.00 2019-05-16 03:39:22.000 136 38850.28 -1124.35 23551.73 88888.00 2019-05-16 03:39:23.000 136 38850.26 -1124.31 23551.69 88888.00 2019-05-16 03:39:24.000 136 38850.22 -1124.37 23551.69 88888.00 2019-05-16 03:39:25.000 136 38850.23 -1124.38 23551.64 99999.00 2019-05-16 03:39:26.000 136 38850.26 -1124.37 23551.67 88888.00 2019-05-16 03:39:27.000 136 38850.27 -1124.40 23551.66 88888.00 2019-05-16 03:39:28.000 136 38850.29 -1124.37 23551.64 88888.00 2019-05-16 03:39:29.000 136 38850.31 -1124.39 23551.67 88888.00 2019-05-16 03:39:30.000 136 38850.33 -1124.41 23551.65 99999.00 2019-05-16 03:39:31.000 136 38850.35 -1124.37 23551.69 88888.00 2019-05-16 03:39:32.000 136 38850.41 -1124.36 23551.67 88888.00 2019-05-16 03:39:33.000 136 38850.41 -1124.35 23551.72 88888.00 2019-05-16 03:39:34.000 136 38850.38 -1124.32 23551.74 88888.00 2019-05-16 03:39:35.000 136 38850.41 -1124.32 23551.72 99999.00 2019-05-16 03:39:36.000 136 38850.47 -1124.25 23551.77 88888.00 2019-05-16 03:39:37.000 136 38850.49 -1124.23 23551.78 88888.00 2019-05-16 03:39:38.000 136 38850.51 -1124.21 23551.77 88888.00 2019-05-16 03:39:39.000 136 38850.54 -1124.18 23551.76 88888.00 2019-05-16 03:39:40.000 136 38850.60 -1124.14 23551.83 99999.00 2019-05-16 03:39:41.000 136 38850.61 -1124.09 23551.82 88888.00 2019-05-16 03:39:42.000 136 38850.58 -1124.17 23551.71 88888.00 2019-05-16 03:39:43.000 136 38850.52 -1124.23 23551.66 88888.00 2019-05-16 03:39:44.000 136 38850.54 -1124.22 23551.70 88888.00 2019-05-16 03:39:45.000 136 38850.54 -1124.17 23551.73 99999.00 2019-05-16 03:39:46.000 136 38850.50 -1124.18 23551.74 88888.00 2019-05-16 03:39:47.000 136 38850.51 -1124.16 23551.74 88888.00 2019-05-16 03:39:48.000 136 38850.54 -1124.12 23551.75 88888.00 2019-05-16 03:39:49.000 136 38850.51 -1124.14 23551.80 88888.00 2019-05-16 03:39:50.000 136 38850.53 -1124.13 23551.78 99999.00 2019-05-16 03:39:51.000 136 38850.48 -1124.19 23551.77 88888.00 2019-05-16 03:39:52.000 136 38850.41 -1124.28 23551.72 88888.00 2019-05-16 03:39:53.000 136 38850.38 -1124.26 23551.69 88888.00 2019-05-16 03:39:54.000 136 38850.34 -1124.27 23551.67 88888.00 2019-05-16 03:39:55.000 136 38850.33 -1124.29 23551.71 99999.00 2019-05-16 03:39:56.000 136 38850.29 -1124.32 23551.69 88888.00 2019-05-16 03:39:57.000 136 38850.21 -1124.30 23551.67 88888.00 2019-05-16 03:39:58.000 136 38850.13 -1124.35 23551.58 88888.00 2019-05-16 03:39:59.000 136 38850.04 -1124.39 23551.58 88888.00 2019-05-16 03:40:00.000 136 38849.96 -1124.39 23551.54 99999.00 2019-05-16 03:40:01.000 136 38849.92 -1124.47 23551.54 88888.00 2019-05-16 03:40:02.000 136 38849.87 -1124.47 23551.53 88888.00 2019-05-16 03:40:03.000 136 38849.84 -1124.51 23551.55 88888.00 2019-05-16 03:40:04.000 136 38849.81 -1124.54 23551.51 88888.00 2019-05-16 03:40:05.000 136 38849.75 -1124.64 23551.47 99999.00 2019-05-16 03:40:06.000 136 38849.75 -1124.72 23551.36 88888.00 2019-05-16 03:40:07.000 136 38849.76 -1124.74 23551.35 88888.00 2019-05-16 03:40:08.000 136 38849.73 -1124.76 23551.37 88888.00 2019-05-16 03:40:09.000 136 38849.70 -1124.81 23551.34 88888.00 2019-05-16 03:40:10.000 136 38849.72 -1124.82 23551.37 99999.00 2019-05-16 03:40:11.000 136 38849.73 -1124.84 23551.35 88888.00 2019-05-16 03:40:12.000 136 38849.69 -1124.85 23551.31 88888.00 2019-05-16 03:40:13.000 136 38849.71 -1124.84 23551.28 88888.00 2019-05-16 03:40:14.000 136 38849.73 -1124.82 23551.27 88888.00 2019-05-16 03:40:15.000 136 38849.72 -1124.84 23551.21 99999.00 2019-05-16 03:40:16.000 136 38849.75 -1124.85 23551.17 88888.00 2019-05-16 03:40:17.000 136 38849.77 -1124.82 23551.23 88888.00 2019-05-16 03:40:18.000 136 38849.78 -1124.77 23551.27 88888.00 2019-05-16 03:40:19.000 136 38849.76 -1124.75 23551.27 88888.00 2019-05-16 03:40:20.000 136 38849.76 -1124.76 23551.30 99999.00 2019-05-16 03:40:21.000 136 38849.80 -1124.79 23551.29 88888.00 2019-05-16 03:40:22.000 136 38849.83 -1124.77 23551.35 88888.00 2019-05-16 03:40:23.000 136 38849.85 -1124.75 23551.34 88888.00 2019-05-16 03:40:24.000 136 38849.87 -1124.70 23551.34 88888.00 2019-05-16 03:40:25.000 136 38849.90 -1124.69 23551.34 99999.00 2019-05-16 03:40:26.000 136 38849.90 -1124.68 23551.36 88888.00 2019-05-16 03:40:27.000 136 38849.95 -1124.64 23551.37 88888.00 2019-05-16 03:40:28.000 136 38849.98 -1124.66 23551.37 88888.00 2019-05-16 03:40:29.000 136 38850.00 -1124.68 23551.38 88888.00 2019-05-16 03:40:30.000 136 38850.05 -1124.56 23551.41 99999.00 2019-05-16 03:40:31.000 136 38850.08 -1124.52 23551.47 88888.00 2019-05-16 03:40:32.000 136 38850.10 -1124.54 23551.45 88888.00 2019-05-16 03:40:33.000 136 38850.07 -1124.55 23551.48 88888.00 2019-05-16 03:40:34.000 136 38850.02 -1124.58 23551.51 88888.00 2019-05-16 03:40:35.000 136 38850.04 -1124.58 23551.54 99999.00 2019-05-16 03:40:36.000 136 38850.02 -1124.53 23551.54 88888.00 2019-05-16 03:40:37.000 136 38850.08 -1124.53 23551.50 88888.00 2019-05-16 03:40:38.000 136 38850.07 -1124.58 23551.49 88888.00 2019-05-16 03:40:39.000 136 38850.06 -1124.61 23551.53 88888.00 2019-05-16 03:40:40.000 136 38850.11 -1124.56 23551.60 99999.00 2019-05-16 03:40:41.000 136 38850.08 -1124.63 23551.56 88888.00 2019-05-16 03:40:42.000 136 38850.07 -1124.66 23551.56 88888.00 2019-05-16 03:40:43.000 136 38850.10 -1124.67 23551.49 88888.00 2019-05-16 03:40:44.000 136 38850.08 -1124.67 23551.48 88888.00 2019-05-16 03:40:45.000 136 38850.07 -1124.66 23551.54 99999.00 2019-05-16 03:40:46.000 136 38850.07 -1124.66 23551.56 88888.00 2019-05-16 03:40:47.000 136 38850.06 -1124.70 23551.52 88888.00 2019-05-16 03:40:48.000 136 38850.10 -1124.68 23551.58 88888.00 2019-05-16 03:40:49.000 136 38850.13 -1124.68 23551.60 88888.00 2019-05-16 03:40:50.000 136 38850.13 -1124.69 23551.57 99999.00 2019-05-16 03:40:51.000 136 38850.14 -1124.69 23551.56 88888.00 2019-05-16 03:40:52.000 136 38850.18 -1124.62 23551.59 88888.00 2019-05-16 03:40:53.000 136 38850.21 -1124.64 23551.62 88888.00 2019-05-16 03:40:54.000 136 38850.18 -1124.65 23551.60 88888.00 2019-05-16 03:40:55.000 136 38850.23 -1124.59 23551.62 99999.00 2019-05-16 03:40:56.000 136 38850.25 -1124.58 23551.59 88888.00 2019-05-16 03:40:57.000 136 38850.24 -1124.57 23551.52 88888.00 2019-05-16 03:40:58.000 136 38850.37 -1124.48 23551.54 88888.00 2019-05-16 03:40:59.000 136 38850.36 -1124.50 23551.61 88888.00 2019-05-16 03:41:00.000 136 38850.36 -1124.49 23551.66 99999.00 2019-05-16 03:41:01.000 136 38850.36 -1124.56 23551.65 88888.00 2019-05-16 03:41:02.000 136 38850.35 -1124.60 23551.64 88888.00 2019-05-16 03:41:03.000 136 38850.37 -1124.53 23551.67 88888.00 2019-05-16 03:41:04.000 136 38850.37 -1124.49 23551.67 88888.00 2019-05-16 03:41:05.000 136 38850.36 -1124.52 23551.64 99999.00 2019-05-16 03:41:06.000 136 38850.37 -1124.56 23551.63 88888.00 2019-05-16 03:41:07.000 136 38850.42 -1124.49 23551.70 88888.00 2019-05-16 03:41:08.000 136 38850.34 -1124.67 23551.50 88888.00 2019-05-16 03:41:09.000 136 38850.38 -1124.67 23551.47 88888.00 2019-05-16 03:41:10.000 136 38850.50 -1124.50 23551.65 99999.00 2019-05-16 03:41:11.000 136 38850.34 -1124.71 23551.46 88888.00 2019-05-16 03:41:12.000 136 38850.41 -1124.56 23551.66 88888.00 2019-05-16 03:41:13.000 136 38850.43 -1124.52 23551.75 88888.00 2019-05-16 03:41:14.000 136 38850.39 -1124.59 23551.65 88888.00 2019-05-16 03:41:15.000 136 38850.44 -1124.58 23551.68 99999.00 2019-05-16 03:41:16.000 136 38850.49 -1124.58 23551.68 88888.00 2019-05-16 03:41:17.000 136 38850.46 -1124.63 23551.64 88888.00 2019-05-16 03:41:18.000 136 38850.41 -1124.61 23551.66 88888.00 2019-05-16 03:41:19.000 136 38850.36 -1124.75 23551.52 88888.00 2019-05-16 03:41:20.000 136 38850.53 -1124.57 23551.68 99999.00 2019-05-16 03:41:21.000 136 38850.52 -1124.54 23551.64 88888.00 2019-05-16 03:41:22.000 136 38850.58 -1124.46 23551.72 88888.00 2019-05-16 03:41:23.000 136 38850.46 -1124.53 23551.66 88888.00 2019-05-16 03:41:24.000 136 38850.25 -1124.84 23551.36 88888.00 2019-05-16 03:41:25.000 136 38850.32 -1124.75 23551.43 99999.00 2019-05-16 03:41:26.000 136 38850.60 -1124.40 23551.77 88888.00 2019-05-16 03:41:27.000 136 38850.51 -1124.53 23551.64 88888.00 2019-05-16 03:41:28.000 136 38850.53 -1124.50 23551.74 88888.00 2019-05-16 03:41:29.000 136 38850.13 -1124.96 23551.20 88888.00 2019-05-16 03:41:30.000 136 38850.39 -1124.59 23551.52 99999.00 2019-05-16 03:41:31.000 136 38850.44 -1124.53 23551.63 88888.00 2019-05-16 03:41:32.000 136 38850.63 -1124.35 23551.81 88888.00 2019-05-16 03:41:33.000 136 38850.36 -1124.73 23551.46 88888.00 2019-05-16 03:41:34.000 136 38850.17 -1124.95 23551.23 88888.00 2019-05-16 03:41:35.000 136 38850.49 -1124.55 23551.67 99999.00 2019-05-16 03:41:36.000 136 38850.22 -1124.88 23551.32 88888.00 2019-05-16 03:41:37.000 136 38850.11 -1125.00 23551.21 88888.00 2019-05-16 03:41:38.000 136 38850.39 -1124.67 23551.53 88888.00 2019-05-16 03:41:39.000 136 38850.75 -1124.20 23552.06 88888.00 2019-05-16 03:41:40.000 136 38850.50 -1124.50 23551.71 99999.00 2019-05-16 03:41:41.000 136 38850.61 -1124.44 23551.74 88888.00 2019-05-16 03:41:42.000 136 38850.73 -1124.31 23551.91 88888.00 2019-05-16 03:41:43.000 136 38850.44 -1124.69 23551.55 88888.00 2019-05-16 03:41:44.000 136 38850.52 -1124.53 23551.68 88888.00 2019-05-16 03:41:45.000 136 38850.38 -1124.76 23551.48 99999.00 2019-05-16 03:41:46.000 136 38850.61 -1124.52 23551.78 88888.00 2019-05-16 03:41:47.000 136 38850.57 -1124.61 23551.70 88888.00 2019-05-16 03:41:48.000 136 38850.61 -1124.59 23551.72 88888.00 2019-05-16 03:41:49.000 136 38850.53 -1124.64 23551.67 88888.00 2019-05-16 03:41:50.000 136 38850.58 -1124.54 23551.77 99999.00 2019-05-16 03:41:51.000 136 38850.57 -1124.59 23551.75 88888.00 2019-05-16 03:41:52.000 136 38850.58 -1124.61 23551.76 88888.00 2019-05-16 03:41:53.000 136 38850.65 -1124.59 23551.77 88888.00 2019-05-16 03:41:54.000 136 38850.63 -1124.60 23551.71 88888.00 2019-05-16 03:41:55.000 136 38850.54 -1124.74 23551.55 99999.00 2019-05-16 03:41:56.000 136 38850.72 -1124.58 23551.76 88888.00 2019-05-16 03:41:57.000 136 38850.86 -1124.36 23552.00 88888.00 2019-05-16 03:41:58.000 136 38851.05 -1124.03 23552.21 88888.00 2019-05-16 03:41:59.000 136 38851.08 -1124.02 23552.22 88888.00 2019-05-16 03:42:00.000 136 38851.03 -1124.10 23552.21 99999.00 2019-05-16 03:42:01.000 136 38850.67 -1124.51 23551.71 88888.00 2019-05-16 03:42:02.000 136 38850.56 -1124.58 23551.66 88888.00 2019-05-16 03:42:03.000 136 38850.44 -1124.71 23551.45 88888.00 2019-05-16 03:42:04.000 136 38850.26 -1124.88 23551.32 88888.00 2019-05-16 03:42:05.000 136 38850.39 -1124.66 23551.59 99999.00 2019-05-16 03:42:06.000 136 38850.69 -1124.31 23551.91 88888.00 2019-05-16 03:42:07.000 136 38850.47 -1124.54 23551.61 88888.00 2019-05-16 03:42:08.000 136 38850.48 -1124.51 23551.67 88888.00 2019-05-16 03:42:09.000 136 38850.48 -1124.47 23551.68 88888.00 2019-05-16 03:42:10.000 136 38850.18 -1124.74 23551.42 99999.00 2019-05-16 03:42:11.000 136 38850.37 -1124.48 23551.71 88888.00 2019-05-16 03:42:12.000 136 38850.46 -1124.38 23551.76 88888.00 2019-05-16 03:42:13.000 136 38850.32 -1124.57 23551.58 88888.00 2019-05-16 03:42:14.000 136 38850.41 -1124.44 23551.68 88888.00 2019-05-16 03:42:15.000 136 38850.50 -1124.35 23551.75 99999.00 2019-05-16 03:42:16.000 136 38850.34 -1124.60 23551.48 88888.00 2019-05-16 03:42:17.000 136 38850.41 -1124.56 23551.51 88888.00 2019-05-16 03:42:18.000 136 38850.46 -1124.63 23551.52 88888.00 2019-05-16 03:42:19.000 136 38850.49 -1124.61 23551.62 88888.00 2019-05-16 03:42:20.000 136 38850.50 -1124.55 23551.68 99999.00 2019-05-16 03:42:21.000 136 38850.49 -1124.61 23551.65 88888.00 2019-05-16 03:42:22.000 136 38850.48 -1124.66 23551.66 88888.00 2019-05-16 03:42:23.000 136 38850.57 -1124.60 23551.78 88888.00 2019-05-16 03:42:24.000 136 38850.52 -1124.68 23551.71 88888.00 2019-05-16 03:42:25.000 136 38850.53 -1124.70 23551.65 99999.00 2019-05-16 03:42:26.000 136 38850.59 -1124.67 23551.68 88888.00 2019-05-16 03:42:27.000 136 38850.58 -1124.66 23551.69 88888.00 2019-05-16 03:42:28.000 136 38850.55 -1124.71 23551.66 88888.00 2019-05-16 03:42:29.000 136 38850.54 -1124.73 23551.67 88888.00 2019-05-16 03:42:30.000 136 38850.55 -1124.70 23551.69 99999.00 2019-05-16 03:42:31.000 136 38850.53 -1124.74 23551.70 88888.00 2019-05-16 03:42:32.000 136 38850.61 -1124.65 23551.77 88888.00 2019-05-16 03:42:33.000 136 38850.55 -1124.70 23551.75 88888.00 2019-05-16 03:42:34.000 136 38850.55 -1124.71 23551.75 88888.00 2019-05-16 03:42:35.000 136 38850.53 -1124.75 23551.73 99999.00 2019-05-16 03:42:36.000 136 38850.52 -1124.74 23551.74 88888.00 2019-05-16 03:42:37.000 136 38850.52 -1124.76 23551.71 88888.00 2019-05-16 03:42:38.000 136 38850.49 -1124.77 23551.69 88888.00 2019-05-16 03:42:39.000 136 38850.51 -1124.78 23551.66 88888.00 2019-05-16 03:42:40.000 136 38850.51 -1124.80 23551.70 99999.00 2019-05-16 03:42:41.000 136 38850.53 -1124.80 23551.74 88888.00 2019-05-16 03:42:42.000 136 38850.54 -1124.78 23551.71 88888.00 2019-05-16 03:42:43.000 136 38850.54 -1124.76 23551.71 88888.00 2019-05-16 03:42:44.000 136 38850.49 -1124.80 23551.70 88888.00 2019-05-16 03:42:45.000 136 38850.41 -1124.89 23551.59 99999.00 2019-05-16 03:42:46.000 136 38850.43 -1124.90 23551.59 88888.00 2019-05-16 03:42:47.000 136 38850.44 -1124.90 23551.58 88888.00 2019-05-16 03:42:48.000 136 38850.42 -1124.96 23551.52 88888.00 2019-05-16 03:42:49.000 136 38850.39 -1125.03 23551.53 88888.00 2019-05-16 03:42:50.000 136 38850.46 -1124.99 23551.57 99999.00 2019-05-16 03:42:51.000 136 38850.45 -1124.96 23551.59 88888.00 2019-05-16 03:42:52.000 136 38850.41 -1124.90 23551.64 88888.00 2019-05-16 03:42:53.000 136 38850.43 -1124.90 23551.61 88888.00 2019-05-16 03:42:54.000 136 38850.40 -1124.95 23551.53 88888.00 2019-05-16 03:42:55.000 136 38850.41 -1124.95 23551.55 99999.00 2019-05-16 03:42:56.000 136 38850.41 -1124.92 23551.58 88888.00 2019-05-16 03:42:57.000 136 38850.38 -1124.93 23551.50 88888.00 2019-05-16 03:42:58.000 136 38850.36 -1124.91 23551.48 88888.00 2019-05-16 03:42:59.000 136 38850.42 -1124.89 23551.55 88888.00 2019-05-16 03:43:00.000 136 38850.40 -1124.92 23551.51 99999.00 2019-05-16 03:43:01.000 136 38850.36 -1124.90 23551.47 88888.00 2019-05-16 03:43:02.000 136 38850.38 -1124.86 23551.52 88888.00 2019-05-16 03:43:03.000 136 38850.43 -1124.82 23551.58 88888.00 2019-05-16 03:43:04.000 136 38850.42 -1124.89 23551.58 88888.00 2019-05-16 03:43:05.000 136 38850.42 -1124.83 23551.60 99999.00 2019-05-16 03:43:06.000 136 38850.40 -1124.79 23551.59 88888.00 2019-05-16 03:43:07.000 136 38850.43 -1124.76 23551.57 88888.00 2019-05-16 03:43:08.000 136 38850.43 -1124.73 23551.56 88888.00 2019-05-16 03:43:09.000 136 38850.49 -1124.73 23551.60 88888.00 2019-05-16 03:43:10.000 136 38850.50 -1124.68 23551.66 99999.00 2019-05-16 03:43:11.000 136 38850.59 -1124.62 23551.67 88888.00 2019-05-16 03:43:12.000 136 38850.63 -1124.66 23551.64 88888.00 2019-05-16 03:43:13.000 136 38850.62 -1124.65 23551.67 88888.00 2019-05-16 03:43:14.000 136 38850.68 -1124.60 23551.65 88888.00 2019-05-16 03:43:15.000 136 38850.70 -1124.57 23551.70 99999.00 2019-05-16 03:43:16.000 136 38850.70 -1124.58 23551.65 88888.00 2019-05-16 03:43:17.000 136 38850.70 -1124.59 23551.67 88888.00 2019-05-16 03:43:18.000 136 38850.73 -1124.53 23551.75 88888.00 2019-05-16 03:43:19.000 136 38850.77 -1124.52 23551.73 88888.00 2019-05-16 03:43:20.000 136 38850.73 -1124.57 23551.74 99999.00 2019-05-16 03:43:21.000 136 38850.72 -1124.58 23551.77 88888.00 2019-05-16 03:43:22.000 136 38850.77 -1124.54 23551.85 88888.00 2019-05-16 03:43:23.000 136 38850.73 -1124.56 23551.83 88888.00 2019-05-16 03:43:24.000 136 38850.70 -1124.64 23551.77 88888.00 2019-05-16 03:43:25.000 136 38850.77 -1124.64 23551.81 99999.00 2019-05-16 03:43:26.000 136 38850.83 -1124.59 23551.79 88888.00 2019-05-16 03:43:27.000 136 38850.78 -1124.60 23551.73 88888.00 2019-05-16 03:43:28.000 136 38850.71 -1124.67 23551.65 88888.00 2019-05-16 03:43:29.000 136 38850.71 -1124.63 23551.71 88888.00 2019-05-16 03:43:30.000 136 38850.70 -1124.60 23551.74 99999.00 2019-05-16 03:43:31.000 136 38850.70 -1124.63 23551.77 88888.00 2019-05-16 03:43:32.000 136 38850.69 -1124.71 23551.72 88888.00 2019-05-16 03:43:33.000 136 38850.69 -1124.74 23551.75 88888.00 2019-05-16 03:43:34.000 136 38850.67 -1124.77 23551.77 88888.00 2019-05-16 03:43:35.000 136 38850.67 -1124.84 23551.73 99999.00 2019-05-16 03:43:36.000 136 38850.64 -1124.87 23551.69 88888.00 2019-05-16 03:43:37.000 136 38850.60 -1124.86 23551.71 88888.00 2019-05-16 03:43:38.000 136 38850.61 -1124.84 23551.71 88888.00 2019-05-16 03:43:39.000 136 38850.58 -1124.92 23551.60 88888.00 2019-05-16 03:43:40.000 136 38850.53 -1124.95 23551.59 99999.00 2019-05-16 03:43:41.000 136 38850.51 -1124.93 23551.60 88888.00 2019-05-16 03:43:42.000 136 38850.51 -1124.98 23551.54 88888.00 2019-05-16 03:43:43.000 136 38850.48 -1124.97 23551.54 88888.00 2019-05-16 03:43:44.000 136 38850.44 -1124.98 23551.58 88888.00 2019-05-16 03:43:45.000 136 38850.42 -1124.98 23551.52 99999.00 2019-05-16 03:43:46.000 136 38850.41 -1125.00 23551.43 88888.00 2019-05-16 03:43:47.000 136 38850.43 -1124.93 23551.54 88888.00 2019-05-16 03:43:48.000 136 38850.39 -1124.95 23551.53 88888.00 2019-05-16 03:43:49.000 136 38850.32 -1125.00 23551.46 88888.00 2019-05-16 03:43:50.000 136 38850.26 -1125.02 23551.46 99999.00 2019-05-16 03:43:51.000 136 38850.29 -1125.04 23551.50 88888.00 2019-05-16 03:43:52.000 136 38850.28 -1125.07 23551.52 88888.00 2019-05-16 03:43:53.000 136 38850.28 -1125.09 23551.53 88888.00 2019-05-16 03:43:54.000 136 38850.18 -1125.11 23551.45 88888.00 2019-05-16 03:43:55.000 136 38850.08 -1125.17 23551.33 99999.00 2019-05-16 03:43:56.000 136 38850.12 -1125.21 23551.32 88888.00 2019-05-16 03:43:57.000 136 38850.13 -1125.22 23551.35 88888.00 2019-05-16 03:43:58.000 136 38850.08 -1125.26 23551.27 88888.00 2019-05-16 03:43:59.000 136 38850.07 -1125.21 23551.34 88888.00 2019-05-16 03:44:00.000 136 38850.07 -1125.22 23551.35 99999.00 2019-05-16 03:44:01.000 136 38850.03 -1125.22 23551.36 88888.00 2019-05-16 03:44:02.000 136 38850.08 -1125.18 23551.38 88888.00 2019-05-16 03:44:03.000 136 38850.09 -1125.16 23551.35 88888.00 2019-05-16 03:44:04.000 136 38850.05 -1125.18 23551.27 88888.00 2019-05-16 03:44:05.000 136 38850.11 -1125.16 23551.29 99999.00 2019-05-16 03:44:06.000 136 38850.09 -1125.18 23551.28 88888.00 2019-05-16 03:44:07.000 136 38850.02 -1125.19 23551.23 88888.00 2019-05-16 03:44:08.000 136 38850.07 -1125.14 23551.24 88888.00 2019-05-16 03:44:09.000 136 38850.15 -1125.07 23551.33 88888.00 2019-05-16 03:44:10.000 136 38850.13 -1125.14 23551.27 99999.00 2019-05-16 03:44:11.000 136 38850.11 -1125.15 23551.29 88888.00 2019-05-16 03:44:12.000 136 38850.15 -1125.12 23551.31 88888.00 2019-05-16 03:44:13.000 136 38850.12 -1125.13 23551.29 88888.00 2019-05-16 03:44:14.000 136 38850.16 -1125.15 23551.27 88888.00 2019-05-16 03:44:15.000 136 38850.17 -1125.15 23551.27 99999.00 2019-05-16 03:44:16.000 136 38850.13 -1125.25 23551.25 88888.00 2019-05-16 03:44:17.000 136 38850.19 -1125.28 23551.26 88888.00 2019-05-16 03:44:18.000 136 38850.28 -1125.27 23551.28 88888.00 2019-05-16 03:44:19.000 136 38850.31 -1125.32 23551.23 88888.00 2019-05-16 03:44:20.000 136 38850.30 -1125.40 23551.24 99999.00 2019-05-16 03:44:21.000 136 38850.29 -1125.42 23551.23 88888.00 2019-05-16 03:44:22.000 136 38850.25 -1125.48 23551.22 88888.00 2019-05-16 03:44:23.000 136 38850.23 -1125.59 23551.21 88888.00 2019-05-16 03:44:24.000 136 38850.21 -1125.66 23551.19 88888.00 2019-05-16 03:44:25.000 136 38850.20 -1125.67 23551.20 99999.00 2019-05-16 03:44:26.000 136 38850.16 -1125.72 23551.19 88888.00 2019-05-16 03:44:27.000 136 38850.09 -1125.80 23551.16 88888.00 2019-05-16 03:44:28.000 136 38850.01 -1125.80 23551.15 88888.00 2019-05-16 03:44:29.000 136 38850.03 -1125.78 23551.17 88888.00 2019-05-16 03:44:30.000 136 38849.99 -1125.77 23551.21 99999.00 2019-05-16 03:44:31.000 136 38849.96 -1125.74 23551.18 88888.00 2019-05-16 03:44:32.000 136 38849.96 -1125.70 23551.15 88888.00 2019-05-16 03:44:33.000 136 38849.97 -1125.71 23551.12 88888.00 2019-05-16 03:44:34.000 136 38849.93 -1125.72 23551.13 88888.00 2019-05-16 03:44:35.000 136 38849.94 -1125.68 23551.15 99999.00 2019-05-16 03:44:36.000 136 38849.92 -1125.68 23551.18 88888.00 2019-05-16 03:44:37.000 136 38849.88 -1125.68 23551.17 88888.00 2019-05-16 03:44:38.000 136 38849.83 -1125.65 23551.14 88888.00 2019-05-16 03:44:39.000 136 38849.77 -1125.65 23551.10 88888.00 2019-05-16 03:44:40.000 136 38849.78 -1125.59 23551.14 99999.00 2019-05-16 03:44:41.000 136 38849.74 -1125.58 23551.16 88888.00 2019-05-16 03:44:42.000 136 38849.73 -1125.48 23551.20 88888.00 2019-05-16 03:44:43.000 136 38849.72 -1125.43 23551.19 88888.00 2019-05-16 03:44:44.000 136 38849.64 -1125.41 23551.11 88888.00 2019-05-16 03:44:45.000 136 38849.69 -1125.34 23551.09 99999.00 2019-05-16 03:44:46.000 136 38849.68 -1125.32 23551.07 88888.00 2019-05-16 03:44:47.000 136 38849.64 -1125.34 23551.09 88888.00 2019-05-16 03:44:48.000 136 38849.68 -1125.33 23551.03 88888.00 2019-05-16 03:44:49.000 136 38849.78 -1125.33 23550.97 88888.00 2019-05-16 03:44:50.000 136 38849.81 -1125.33 23551.03 99999.00 2019-05-16 03:44:51.000 136 38849.80 -1125.35 23551.02 88888.00 2019-05-16 03:44:52.000 136 38849.80 -1125.38 23550.99 88888.00 2019-05-16 03:44:53.000 136 38849.80 -1125.43 23551.00 88888.00 2019-05-16 03:44:54.000 136 38849.84 -1125.46 23550.98 88888.00 2019-05-16 03:44:55.000 136 38849.83 -1125.50 23550.96 99999.00 2019-05-16 03:44:56.000 136 38849.83 -1125.53 23550.94 88888.00 2019-05-16 03:44:57.000 136 38849.80 -1125.58 23550.90 88888.00 2019-05-16 03:44:58.000 136 38849.82 -1125.58 23550.91 88888.00 2019-05-16 03:44:59.000 136 38849.80 -1125.64 23550.89 88888.00 2019-05-16 03:45:00.000 136 38849.77 -1125.70 23550.88 99999.00 2019-05-16 03:45:01.000 136 38849.75 -1125.71 23550.90 88888.00 2019-05-16 03:45:02.000 136 38849.72 -1125.68 23550.88 88888.00 2019-05-16 03:45:03.000 136 38849.70 -1125.73 23550.87 88888.00 2019-05-16 03:45:04.000 136 38849.67 -1125.80 23550.85 88888.00 2019-05-16 03:45:05.000 136 38849.61 -1125.81 23550.84 99999.00 2019-05-16 03:45:06.000 136 38849.61 -1125.80 23550.83 88888.00 2019-05-16 03:45:07.000 136 38849.63 -1125.82 23550.78 88888.00 2019-05-16 03:45:08.000 136 38849.65 -1125.84 23550.75 88888.00 2019-05-16 03:45:09.000 136 38849.67 -1125.81 23550.81 88888.00 2019-05-16 03:45:10.000 136 38849.63 -1125.85 23550.80 99999.00 2019-05-16 03:45:11.000 136 38849.61 -1125.83 23550.83 88888.00 2019-05-16 03:45:12.000 136 38849.62 -1125.83 23550.84 88888.00 2019-05-16 03:45:13.000 136 38849.64 -1125.92 23550.81 88888.00 2019-05-16 03:45:14.000 136 38849.61 -1125.92 23550.83 88888.00 2019-05-16 03:45:15.000 136 38849.64 -1125.90 23550.81 99999.00 2019-05-16 03:45:16.000 136 38849.56 -1125.96 23550.81 88888.00 2019-05-16 03:45:17.000 136 38849.49 -1126.00 23550.86 88888.00 2019-05-16 03:45:18.000 136 38849.47 -1126.00 23550.82 88888.00 2019-05-16 03:45:19.000 136 38849.50 -1125.97 23550.85 88888.00 2019-05-16 03:45:20.000 136 38849.48 -1126.00 23550.85 99999.00 2019-05-16 03:45:21.000 136 38849.45 -1126.01 23550.80 88888.00 2019-05-16 03:45:22.000 136 38849.49 -1125.99 23550.74 88888.00 2019-05-16 03:45:23.000 136 38849.49 -1125.98 23550.74 88888.00 2019-05-16 03:45:24.000 136 38849.47 -1126.02 23550.66 88888.00 2019-05-16 03:45:25.000 136 38849.46 -1126.06 23550.64 99999.00 2019-05-16 03:45:26.000 136 38849.42 -1126.10 23550.68 88888.00 2019-05-16 03:45:27.000 136 38849.41 -1126.04 23550.70 88888.00 2019-05-16 03:45:28.000 136 38849.43 -1126.05 23550.70 88888.00 2019-05-16 03:45:29.000 136 38849.40 -1126.04 23550.71 88888.00 2019-05-16 03:45:30.000 136 38849.40 -1126.04 23550.75 99999.00 2019-05-16 03:45:31.000 136 38849.37 -1126.07 23550.78 88888.00 2019-05-16 03:45:32.000 136 38849.41 -1126.05 23550.78 88888.00 2019-05-16 03:45:33.000 136 38849.46 -1126.01 23550.81 88888.00 2019-05-16 03:45:34.000 136 38849.50 -1125.95 23550.87 88888.00 2019-05-16 03:45:35.000 136 38849.54 -1125.90 23550.87 99999.00 2019-05-16 03:45:36.000 136 38849.59 -1125.85 23550.86 88888.00 2019-05-16 03:45:37.000 136 38849.63 -1125.86 23550.86 88888.00 2019-05-16 03:45:38.000 136 38849.68 -1125.80 23550.88 88888.00 2019-05-16 03:45:39.000 136 38849.73 -1125.78 23550.92 88888.00 2019-05-16 03:45:40.000 136 38849.74 -1125.73 23550.93 99999.00 2019-05-16 03:45:41.000 136 38849.76 -1125.67 23550.94 88888.00 2019-05-16 03:45:42.000 136 38849.86 -1125.65 23551.00 88888.00 2019-05-16 03:45:43.000 136 38849.94 -1125.65 23551.00 88888.00 2019-05-16 03:45:44.000 136 38849.95 -1125.59 23551.05 88888.00 2019-05-16 03:45:45.000 136 38849.94 -1125.57 23551.07 99999.00 2019-05-16 03:45:46.000 136 38849.95 -1125.63 23551.03 88888.00 2019-05-16 03:45:47.000 136 38850.00 -1125.63 23551.08 88888.00 2019-05-16 03:45:48.000 136 38850.00 -1125.59 23551.09 88888.00 2019-05-16 03:45:49.000 136 38849.97 -1125.63 23551.08 88888.00 2019-05-16 03:45:50.000 136 38849.98 -1125.68 23551.09 99999.00 2019-05-16 03:45:51.000 136 38849.98 -1125.70 23551.07 88888.00 2019-05-16 03:45:52.000 136 38849.97 -1125.69 23551.08 88888.00 2019-05-16 03:45:53.000 136 38849.95 -1125.69 23551.04 88888.00 2019-05-16 03:45:54.000 136 38849.97 -1125.72 23551.09 88888.00 2019-05-16 03:45:55.000 136 38849.97 -1125.72 23551.15 99999.00 2019-05-16 03:45:56.000 136 38849.93 -1125.76 23551.15 88888.00 2019-05-16 03:45:57.000 136 38849.93 -1125.80 23551.09 88888.00 2019-05-16 03:45:58.000 136 38849.89 -1125.78 23551.03 88888.00 2019-05-16 03:45:59.000 136 38849.84 -1125.78 23551.00 88888.00 2019-05-16 03:46:00.000 136 38849.83 -1125.81 23551.04 99999.00 2019-05-16 03:46:01.000 136 38849.79 -1125.82 23551.03 88888.00 2019-05-16 03:46:02.000 136 38849.78 -1125.81 23550.99 88888.00 2019-05-16 03:46:03.000 136 38849.75 -1125.86 23551.00 88888.00 2019-05-16 03:46:04.000 136 38849.75 -1125.87 23551.03 88888.00 2019-05-16 03:46:05.000 136 38849.73 -1125.85 23550.99 99999.00 2019-05-16 03:46:06.000 136 38849.70 -1125.82 23550.97 88888.00 2019-05-16 03:46:07.000 136 38849.71 -1125.87 23550.96 88888.00 2019-05-16 03:46:08.000 136 38849.68 -1125.91 23550.95 88888.00 2019-05-16 03:46:09.000 136 38849.67 -1125.82 23550.97 88888.00 2019-05-16 03:46:10.000 136 38849.69 -1125.80 23550.97 99999.00 2019-05-16 03:46:11.000 136 38849.67 -1125.82 23550.92 88888.00 2019-05-16 03:46:12.000 136 38849.68 -1125.80 23550.95 88888.00 2019-05-16 03:46:13.000 136 38849.74 -1125.68 23551.02 88888.00 2019-05-16 03:46:14.000 136 38849.70 -1125.67 23550.97 88888.00 2019-05-16 03:46:15.000 136 38849.71 -1125.67 23550.93 99999.00 2019-05-16 03:46:16.000 136 38849.75 -1125.62 23550.96 88888.00 2019-05-16 03:46:17.000 136 38849.73 -1125.61 23550.93 88888.00 2019-05-16 03:46:18.000 136 38849.80 -1125.61 23550.98 88888.00 2019-05-16 03:46:19.000 136 38849.85 -1125.53 23551.04 88888.00 2019-05-16 03:46:20.000 136 38849.85 -1125.51 23551.03 99999.00 2019-05-16 03:46:21.000 136 38849.90 -1125.51 23551.00 88888.00 2019-05-16 03:46:22.000 136 38849.94 -1125.47 23551.09 88888.00 2019-05-16 03:46:23.000 136 38849.96 -1125.48 23551.10 88888.00 2019-05-16 03:46:24.000 136 38850.00 -1125.45 23551.12 88888.00 2019-05-16 03:46:25.000 136 38849.96 -1125.49 23551.08 99999.00 2019-05-16 03:46:26.000 136 38849.98 -1125.48 23551.13 88888.00 2019-05-16 03:46:27.000 136 38849.96 -1125.52 23551.11 88888.00 2019-05-16 03:46:28.000 136 38849.94 -1125.54 23551.09 88888.00 2019-05-16 03:46:29.000 136 38849.92 -1125.58 23551.03 88888.00 2019-05-16 03:46:30.000 136 38849.91 -1125.64 23551.04 99999.00 2019-05-16 03:46:31.000 136 38849.88 -1125.65 23551.04 88888.00 2019-05-16 03:46:32.000 136 38849.87 -1125.66 23551.04 88888.00 2019-05-16 03:46:33.000 136 38849.85 -1125.72 23551.02 88888.00 2019-05-16 03:46:34.000 136 38849.85 -1125.80 23550.96 88888.00 2019-05-16 03:46:35.000 136 38849.79 -1125.86 23550.93 99999.00 2019-05-16 03:46:36.000 136 38849.80 -1125.86 23550.94 88888.00 2019-05-16 03:46:37.000 136 38849.81 -1125.85 23550.99 88888.00 2019-05-16 03:46:38.000 136 38849.81 -1125.88 23550.99 88888.00 2019-05-16 03:46:39.000 136 38849.80 -1125.92 23550.97 88888.00 2019-05-16 03:46:40.000 136 38849.82 -1125.87 23550.99 99999.00 2019-05-16 03:46:41.000 136 38849.77 -1125.92 23550.94 88888.00 2019-05-16 03:46:42.000 136 38849.79 -1125.94 23550.87 88888.00 2019-05-16 03:46:43.000 136 38849.85 -1125.90 23550.96 88888.00 2019-05-16 03:46:44.000 136 38849.87 -1125.91 23550.93 88888.00 2019-05-16 03:46:45.000 136 38849.84 -1125.92 23550.92 99999.00 2019-05-16 03:46:46.000 136 38849.81 -1125.96 23550.88 88888.00 2019-05-16 03:46:47.000 136 38849.84 -1125.97 23550.91 88888.00 2019-05-16 03:46:48.000 136 38849.89 -1125.99 23550.90 88888.00 2019-05-16 03:46:49.000 136 38849.88 -1126.00 23550.94 88888.00 2019-05-16 03:46:50.000 136 38849.86 -1126.02 23550.95 99999.00 2019-05-16 03:46:51.000 136 38849.93 -1125.95 23551.02 88888.00 2019-05-16 03:46:52.000 136 38849.98 -1125.92 23551.02 88888.00 2019-05-16 03:46:53.000 136 38849.99 -1125.94 23551.08 88888.00 2019-05-16 03:46:54.000 136 38850.01 -1125.95 23551.09 88888.00 2019-05-16 03:46:55.000 136 38849.97 -1125.96 23551.13 99999.00 2019-05-16 03:46:56.000 136 38849.91 -1125.99 23551.06 88888.00 2019-05-16 03:46:57.000 136 38849.93 -1125.98 23550.96 88888.00 2019-05-16 03:46:58.000 136 38850.02 -1125.92 23551.01 88888.00 2019-05-16 03:46:59.000 136 38850.02 -1125.91 23551.05 88888.00 2019-05-16 03:47:00.000 136 38850.00 -1125.87 23551.10 99999.00 2019-05-16 03:47:01.000 136 38849.99 -1125.89 23551.15 88888.00 2019-05-16 03:47:02.000 136 38850.03 -1125.91 23551.09 88888.00 2019-05-16 03:47:03.000 136 38850.05 -1125.86 23551.11 88888.00 2019-05-16 03:47:04.000 136 38850.05 -1125.88 23551.11 88888.00 2019-05-16 03:47:05.000 136 38850.01 -1125.89 23551.12 99999.00 2019-05-16 03:47:06.000 136 38849.98 -1125.85 23551.19 88888.00 2019-05-16 03:47:07.000 136 38850.06 -1125.83 23551.20 88888.00 2019-05-16 03:47:08.000 136 38850.05 -1125.84 23551.23 88888.00 2019-05-16 03:47:09.000 136 38850.02 -1125.84 23551.24 88888.00 2019-05-16 03:47:10.000 136 38850.03 -1125.83 23551.25 99999.00 2019-05-16 03:47:11.000 136 38850.04 -1125.83 23551.23 88888.00 2019-05-16 03:47:12.000 136 38850.04 -1125.79 23551.23 88888.00 2019-05-16 03:47:13.000 136 38850.13 -1125.77 23551.23 88888.00 2019-05-16 03:47:14.000 136 38850.14 -1125.81 23551.23 88888.00 2019-05-16 03:47:15.000 136 38850.12 -1125.86 23551.31 99999.00 2019-05-16 03:47:16.000 136 38850.10 -1125.89 23551.28 88888.00 2019-05-16 03:47:17.000 136 38850.14 -1125.87 23551.34 88888.00 2019-05-16 03:47:18.000 136 38850.11 -1125.88 23551.34 88888.00 2019-05-16 03:47:19.000 136 38850.08 -1125.86 23551.30 88888.00 2019-05-16 03:47:20.000 136 38850.06 -1125.88 23551.27 99999.00 2019-05-16 03:47:21.000 136 38850.13 -1125.82 23551.29 88888.00 2019-05-16 03:47:22.000 136 38850.14 -1125.89 23551.25 88888.00 2019-05-16 03:47:23.000 136 38850.16 -1125.92 23551.26 88888.00 2019-05-16 03:47:24.000 136 38850.20 -1125.82 23551.32 88888.00 2019-05-16 03:47:25.000 136 38850.21 -1125.82 23551.38 99999.00 2019-05-16 03:47:26.000 136 38850.21 -1125.85 23551.38 88888.00 2019-05-16 03:47:27.000 136 38850.24 -1125.80 23551.43 88888.00 2019-05-16 03:47:28.000 136 38850.31 -1125.78 23551.47 88888.00 2019-05-16 03:47:29.000 136 38850.33 -1125.77 23551.47 88888.00 2019-05-16 03:47:30.000 136 38850.37 -1125.74 23551.46 99999.00 2019-05-16 03:47:31.000 136 38850.43 -1125.68 23551.51 88888.00 2019-05-16 03:47:32.000 136 38850.49 -1125.67 23551.47 88888.00 2019-05-16 03:47:33.000 136 38850.55 -1125.64 23551.50 88888.00 2019-05-16 03:47:34.000 136 38850.52 -1125.63 23551.52 88888.00 2019-05-16 03:47:35.000 136 38850.51 -1125.60 23551.52 99999.00 2019-05-16 03:47:36.000 136 38850.54 -1125.59 23551.55 88888.00 2019-05-16 03:47:37.000 136 38850.56 -1125.55 23551.58 88888.00 2019-05-16 03:47:38.000 136 38850.53 -1125.58 23551.58 88888.00 2019-05-16 03:47:39.000 136 38850.52 -1125.62 23551.53 88888.00 2019-05-16 03:47:40.000 136 38850.54 -1125.61 23551.55 99999.00 2019-05-16 03:47:41.000 136 38850.56 -1125.59 23551.59 88888.00 2019-05-16 03:47:42.000 136 38850.59 -1125.62 23551.58 88888.00 2019-05-16 03:47:43.000 136 38850.57 -1125.64 23551.59 88888.00 2019-05-16 03:47:44.000 136 38850.51 -1125.65 23551.54 88888.00 2019-05-16 03:47:45.000 136 38850.49 -1125.64 23551.47 99999.00 2019-05-16 03:47:46.000 136 38850.48 -1125.66 23551.51 88888.00 2019-05-16 03:47:47.000 136 38850.50 -1125.65 23551.55 88888.00 2019-05-16 03:47:48.000 136 38850.53 -1125.64 23551.52 88888.00 2019-05-16 03:47:49.000 136 38850.50 -1125.66 23551.47 88888.00 2019-05-16 03:47:50.000 136 38850.51 -1125.67 23551.43 99999.00 2019-05-16 03:47:51.000 136 38850.51 -1125.67 23551.48 88888.00 2019-05-16 03:47:52.000 136 38850.49 -1125.63 23551.52 88888.00 2019-05-16 03:47:53.000 136 38850.52 -1125.62 23551.54 88888.00 2019-05-16 03:47:54.000 136 38850.52 -1125.65 23551.46 88888.00 2019-05-16 03:47:55.000 136 38850.49 -1125.65 23551.46 99999.00 2019-05-16 03:47:56.000 136 38850.50 -1125.60 23551.45 88888.00 2019-05-16 03:47:57.000 136 38850.48 -1125.58 23551.48 88888.00 2019-05-16 03:47:58.000 136 38850.50 -1125.53 23551.52 88888.00 2019-05-16 03:47:59.000 136 38850.44 -1125.55 23551.49 88888.00 2019-05-16 03:48:00.000 136 38850.38 -1125.56 23551.49 99999.00 2019-05-16 03:48:01.000 136 38850.39 -1125.59 23551.50 88888.00 2019-05-16 03:48:02.000 136 38850.36 -1125.55 23551.50 88888.00 2019-05-16 03:48:03.000 136 38850.33 -1125.54 23551.50 88888.00 2019-05-16 03:48:04.000 136 38850.35 -1125.51 23551.56 88888.00 2019-05-16 03:48:05.000 136 38850.38 -1125.52 23551.56 99999.00 2019-05-16 03:48:06.000 136 38850.34 -1125.51 23551.57 88888.00 2019-05-16 03:48:07.000 136 38850.32 -1125.54 23551.57 88888.00 2019-05-16 03:48:08.000 136 38850.30 -1125.55 23551.52 88888.00 2019-05-16 03:48:09.000 136 38850.29 -1125.52 23551.55 88888.00 2019-05-16 03:48:10.000 136 38850.22 -1125.53 23551.59 99999.00 2019-05-16 03:48:11.000 136 38850.15 -1125.58 23551.58 88888.00 2019-05-16 03:48:12.000 136 38850.11 -1125.53 23551.52 88888.00 2019-05-16 03:48:13.000 136 38850.10 -1125.56 23551.49 88888.00 2019-05-16 03:48:14.000 136 38850.19 -1125.54 23551.49 88888.00 2019-05-16 03:48:15.000 136 38850.18 -1125.59 23551.50 99999.00 2019-05-16 03:48:16.000 136 38850.15 -1125.63 23551.49 88888.00 2019-05-16 03:48:17.000 136 38850.17 -1125.62 23551.52 88888.00 2019-05-16 03:48:18.000 136 38850.12 -1125.67 23551.51 88888.00 2019-05-16 03:48:19.000 136 38850.11 -1125.76 23551.44 88888.00 2019-05-16 03:48:20.000 136 38850.13 -1125.73 23551.42 99999.00 2019-05-16 03:48:21.000 136 38850.08 -1125.71 23551.43 88888.00 2019-05-16 03:48:22.000 136 38850.05 -1125.74 23551.44 88888.00 2019-05-16 03:48:23.000 136 38850.11 -1125.74 23551.39 88888.00 2019-05-16 03:48:24.000 136 38850.06 -1125.74 23551.43 88888.00 2019-05-16 03:48:25.000 136 38850.06 -1125.78 23551.46 99999.00 2019-05-16 03:48:26.000 136 38850.06 -1125.79 23551.45 88888.00 2019-05-16 03:48:27.000 136 38850.03 -1125.82 23551.42 88888.00 2019-05-16 03:48:28.000 136 38850.02 -1125.84 23551.41 88888.00 2019-05-16 03:48:29.000 136 38850.00 -1125.89 23551.44 88888.00 2019-05-16 03:48:30.000 136 38850.02 -1125.85 23551.47 99999.00 2019-05-16 03:48:31.000 136 38850.05 -1125.88 23551.43 88888.00 2019-05-16 03:48:32.000 136 38849.98 -1125.91 23551.38 88888.00 2019-05-16 03:48:33.000 136 38849.95 -1125.95 23551.38 88888.00 2019-05-16 03:48:34.000 136 38849.94 -1125.93 23551.41 88888.00 2019-05-16 03:48:35.000 136 38849.93 -1125.93 23551.42 99999.00 2019-05-16 03:48:36.000 136 38849.87 -1126.01 23551.39 88888.00 2019-05-16 03:48:37.000 136 38849.91 -1125.98 23551.41 88888.00 2019-05-16 03:48:38.000 136 38849.91 -1125.90 23551.45 88888.00 2019-05-16 03:48:39.000 136 38849.92 -1125.92 23551.42 88888.00 2019-05-16 03:48:40.000 136 38849.94 -1125.90 23551.48 99999.00 2019-05-16 03:48:41.000 136 38849.95 -1125.89 23551.46 88888.00 2019-05-16 03:48:42.000 136 38849.98 -1125.89 23551.41 88888.00 2019-05-16 03:48:43.000 136 38850.01 -1125.92 23551.44 88888.00 2019-05-16 03:48:44.000 136 38849.98 -1125.96 23551.48 88888.00 2019-05-16 03:48:45.000 136 38849.99 -1125.97 23551.47 99999.00 2019-05-16 03:48:46.000 136 38850.04 -1125.93 23551.49 88888.00 2019-05-16 03:48:47.000 136 38850.04 -1125.93 23551.45 88888.00 2019-05-16 03:48:48.000 136 38850.05 -1125.95 23551.51 88888.00 2019-05-16 03:48:49.000 136 38850.04 -1126.00 23551.46 88888.00 2019-05-16 03:48:50.000 136 38850.05 -1126.03 23551.47 99999.00 2019-05-16 03:48:51.000 136 38850.04 -1125.96 23551.44 88888.00 2019-05-16 03:48:52.000 136 38850.04 -1125.97 23551.47 88888.00 2019-05-16 03:48:53.000 136 38850.09 -1125.93 23551.49 88888.00 2019-05-16 03:48:54.000 136 38850.10 -1125.95 23551.43 88888.00 2019-05-16 03:48:55.000 136 38850.06 -1126.00 23551.46 99999.00 2019-05-16 03:48:56.000 136 38850.05 -1125.98 23551.46 88888.00 2019-05-16 03:48:57.000 136 38850.06 -1126.00 23551.45 88888.00 2019-05-16 03:48:58.000 136 38850.06 -1125.95 23551.50 88888.00 2019-05-16 03:48:59.000 136 38850.03 -1125.96 23551.46 88888.00 2019-05-16 03:49:00.000 136 38850.02 -1126.00 23551.42 99999.00 2019-05-16 03:49:01.000 136 38850.05 -1126.00 23551.47 88888.00 2019-05-16 03:49:02.000 136 38850.07 -1125.99 23551.54 88888.00 2019-05-16 03:49:03.000 136 38850.10 -1125.98 23551.56 88888.00 2019-05-16 03:49:04.000 136 38850.12 -1125.97 23551.51 88888.00 2019-05-16 03:49:05.000 136 38850.08 -1125.94 23551.51 99999.00 2019-05-16 03:49:06.000 136 38850.09 -1125.93 23551.50 88888.00 2019-05-16 03:49:07.000 136 38850.13 -1125.94 23551.57 88888.00 2019-05-16 03:49:08.000 136 38850.11 -1125.95 23551.55 88888.00 2019-05-16 03:49:09.000 136 38850.08 -1126.02 23551.44 88888.00 2019-05-16 03:49:10.000 136 38850.09 -1126.06 23551.47 99999.00 2019-05-16 03:49:11.000 136 38850.07 -1126.02 23551.52 88888.00 2019-05-16 03:49:12.000 136 38850.07 -1125.99 23551.49 88888.00 2019-05-16 03:49:13.000 136 38850.10 -1125.99 23551.47 88888.00 2019-05-16 03:49:14.000 136 38850.11 -1125.99 23551.49 88888.00 2019-05-16 03:49:15.000 136 38850.07 -1126.00 23551.50 99999.00 2019-05-16 03:49:16.000 136 38850.05 -1126.02 23551.51 88888.00 2019-05-16 03:49:17.000 136 38850.05 -1126.04 23551.47 88888.00 2019-05-16 03:49:18.000 136 38850.03 -1126.03 23551.44 88888.00 2019-05-16 03:49:19.000 136 38850.06 -1126.03 23551.48 88888.00 2019-05-16 03:49:20.000 136 38850.06 -1126.00 23551.49 99999.00 2019-05-16 03:49:21.000 136 38850.07 -1126.05 23551.43 88888.00 2019-05-16 03:49:22.000 136 38850.11 -1126.08 23551.41 88888.00 2019-05-16 03:49:23.000 136 38850.06 -1126.06 23551.38 88888.00 2019-05-16 03:49:24.000 136 38850.04 -1126.10 23551.40 88888.00 2019-05-16 03:49:25.000 136 38850.02 -1126.15 23551.37 99999.00 2019-05-16 03:49:26.000 136 38850.02 -1126.15 23551.36 88888.00 2019-05-16 03:49:27.000 136 38850.04 -1126.18 23551.34 88888.00 2019-05-16 03:49:28.000 136 38850.01 -1126.22 23551.35 88888.00 2019-05-16 03:49:29.000 136 38850.05 -1126.23 23551.37 88888.00 2019-05-16 03:49:30.000 136 38849.99 -1126.27 23551.39 99999.00 2019-05-16 03:49:31.000 136 38849.93 -1126.26 23551.38 88888.00 2019-05-16 03:49:32.000 136 38849.90 -1126.32 23551.32 88888.00 2019-05-16 03:49:33.000 136 38849.91 -1126.35 23551.34 88888.00 2019-05-16 03:49:34.000 136 38849.89 -1126.37 23551.34 88888.00 2019-05-16 03:49:35.000 136 38849.85 -1126.41 23551.31 99999.00 2019-05-16 03:49:36.000 136 38849.82 -1126.46 23551.33 88888.00 2019-05-16 03:49:37.000 136 38849.84 -1126.44 23551.33 88888.00 2019-05-16 03:49:38.000 136 38849.74 -1126.49 23551.28 88888.00 2019-05-16 03:49:39.000 136 38849.72 -1126.57 23551.24 88888.00 2019-05-16 03:49:40.000 136 38849.77 -1126.57 23551.26 99999.00 2019-05-16 03:49:41.000 136 38849.75 -1126.59 23551.24 88888.00 2019-05-16 03:49:42.000 136 38849.67 -1126.61 23551.15 88888.00 2019-05-16 03:49:43.000 136 38849.67 -1126.67 23551.16 88888.00 2019-05-16 03:49:44.000 136 38849.68 -1126.69 23551.18 88888.00 2019-05-16 03:49:45.000 136 38849.69 -1126.66 23551.12 99999.00 2019-05-16 03:49:46.000 136 38849.66 -1126.69 23551.11 88888.00 2019-05-16 03:49:47.000 136 38849.65 -1126.73 23551.14 88888.00 2019-05-16 03:49:48.000 136 38849.68 -1126.70 23551.16 88888.00 2019-05-16 03:49:49.000 136 38849.67 -1126.75 23551.07 88888.00 2019-05-16 03:49:50.000 136 38849.63 -1126.73 23551.04 99999.00 2019-05-16 03:49:51.000 136 38849.60 -1126.80 23551.03 88888.00 2019-05-16 03:49:52.000 136 38849.60 -1126.86 23551.06 88888.00 2019-05-16 03:49:53.000 136 38849.59 -1126.89 23551.08 88888.00 2019-05-16 03:49:54.000 136 38849.60 -1126.89 23551.08 88888.00 2019-05-16 03:49:55.000 136 38849.55 -1126.92 23551.12 99999.00 2019-05-16 03:49:56.000 136 38849.60 -1126.94 23551.13 88888.00 2019-05-16 03:49:57.000 136 38849.55 -1126.95 23551.09 88888.00 2019-05-16 03:49:58.000 136 38849.49 -1126.98 23551.04 88888.00 2019-05-16 03:49:59.000 136 38849.51 -1126.98 23551.10 88888.00 2019-05-16 03:50:00.000 136 38849.53 -1126.94 23551.09 99999.00 2019-05-16 03:50:01.000 136 38849.58 -1126.95 23551.08 88888.00 2019-05-16 03:50:02.000 136 38849.58 -1126.95 23551.07 88888.00 2019-05-16 03:50:03.000 136 38849.55 -1127.00 23551.03 88888.00 2019-05-16 03:50:04.000 136 38849.58 -1127.00 23551.02 88888.00 2019-05-16 03:50:05.000 136 38849.62 -1126.99 23551.04 99999.00 2019-05-16 03:50:06.000 136 38849.62 -1126.98 23551.02 88888.00 2019-05-16 03:50:07.000 136 38849.64 -1126.95 23551.08 88888.00 2019-05-16 03:50:08.000 136 38849.65 -1126.94 23551.06 88888.00 2019-05-16 03:50:09.000 136 38849.65 -1126.97 23551.01 88888.00 2019-05-16 03:50:10.000 136 38849.67 -1126.99 23551.06 99999.00 2019-05-16 03:50:11.000 136 38849.75 -1126.88 23551.09 88888.00 2019-05-16 03:50:12.000 136 38849.82 -1126.86 23551.11 88888.00 2019-05-16 03:50:13.000 136 38849.82 -1126.87 23551.05 88888.00 2019-05-16 03:50:14.000 136 38849.85 -1126.81 23551.04 88888.00 2019-05-16 03:50:15.000 136 38849.89 -1126.75 23551.11 99999.00 2019-05-16 03:50:16.000 136 38849.87 -1126.75 23551.14 88888.00 2019-05-16 03:50:17.000 136 38849.92 -1126.74 23551.19 88888.00 2019-05-16 03:50:18.000 136 38849.95 -1126.73 23551.20 88888.00 2019-05-16 03:50:19.000 136 38849.93 -1126.69 23551.23 88888.00 2019-05-16 03:50:20.000 136 38849.97 -1126.71 23551.25 99999.00 2019-05-16 03:50:21.000 136 38849.99 -1126.72 23551.21 88888.00 2019-05-16 03:50:22.000 136 38850.02 -1126.69 23551.24 88888.00 2019-05-16 03:50:23.000 136 38849.98 -1126.69 23551.24 88888.00 2019-05-16 03:50:24.000 136 38849.99 -1126.70 23551.15 88888.00 2019-05-16 03:50:25.000 136 38850.05 -1126.67 23551.15 99999.00 2019-05-16 03:50:26.000 136 38850.06 -1126.62 23551.20 88888.00 2019-05-16 03:50:27.000 136 38850.02 -1126.60 23551.20 88888.00 2019-05-16 03:50:28.000 136 38850.01 -1126.59 23551.23 88888.00 2019-05-16 03:50:29.000 136 38850.04 -1126.60 23551.28 88888.00 2019-05-16 03:50:30.000 136 38850.05 -1126.59 23551.28 99999.00 2019-05-16 03:50:31.000 136 38850.01 -1126.58 23551.26 88888.00 2019-05-16 03:50:32.000 136 38850.00 -1126.60 23551.24 88888.00 2019-05-16 03:50:33.000 136 38850.04 -1126.56 23551.27 88888.00 2019-05-16 03:50:34.000 136 38850.05 -1126.52 23551.27 88888.00 2019-05-16 03:50:35.000 136 38850.03 -1126.54 23551.30 99999.00 2019-05-16 03:50:36.000 136 38850.06 -1126.53 23551.33 88888.00 2019-05-16 03:50:37.000 136 38850.12 -1126.55 23551.32 88888.00 2019-05-16 03:50:38.000 136 38850.09 -1126.55 23551.28 88888.00 2019-05-16 03:50:39.000 136 38850.15 -1126.55 23551.30 88888.00 2019-05-16 03:50:40.000 136 38850.18 -1126.50 23551.34 99999.00 2019-05-16 03:50:41.000 136 38850.14 -1126.55 23551.35 88888.00 2019-05-16 03:50:42.000 136 38850.12 -1126.55 23551.31 88888.00 2019-05-16 03:50:43.000 136 38850.14 -1126.58 23551.31 88888.00 2019-05-16 03:50:44.000 136 38850.14 -1126.60 23551.31 88888.00 2019-05-16 03:50:45.000 136 38850.14 -1126.55 23551.33 99999.00 2019-05-16 03:50:46.000 136 38850.13 -1126.54 23551.35 88888.00 2019-05-16 03:50:47.000 136 38850.12 -1126.53 23551.34 88888.00 2019-05-16 03:50:48.000 136 38850.17 -1126.50 23551.32 88888.00 2019-05-16 03:50:49.000 136 38850.16 -1126.52 23551.27 88888.00 2019-05-16 03:50:50.000 136 38850.11 -1126.53 23551.30 99999.00 2019-05-16 03:50:51.000 136 38850.11 -1126.53 23551.30 88888.00 2019-05-16 03:50:52.000 136 38850.09 -1126.55 23551.26 88888.00 2019-05-16 03:50:53.000 136 38850.09 -1126.55 23551.24 88888.00 2019-05-16 03:50:54.000 136 38850.10 -1126.56 23551.25 88888.00 2019-05-16 03:50:55.000 136 38850.05 -1126.62 23551.20 99999.00 2019-05-16 03:50:56.000 136 38850.06 -1126.66 23551.17 88888.00 2019-05-16 03:50:57.000 136 38850.03 -1126.70 23551.15 88888.00 2019-05-16 03:50:58.000 136 38850.04 -1126.66 23551.17 88888.00 2019-05-16 03:50:59.000 136 38850.03 -1126.66 23551.15 88888.00 2019-05-16 03:51:00.000 136 38850.01 -1126.71 23551.11 99999.00 2019-05-16 03:51:01.000 136 38850.01 -1126.71 23551.11 88888.00 2019-05-16 03:51:02.000 136 38850.01 -1126.80 23551.08 88888.00 2019-05-16 03:51:03.000 136 38849.97 -1126.88 23551.04 88888.00 2019-05-16 03:51:04.000 136 38849.97 -1126.83 23551.07 88888.00 2019-05-16 03:51:05.000 136 38849.98 -1126.78 23551.09 99999.00 2019-05-16 03:51:06.000 136 38850.01 -1126.81 23551.10 88888.00 2019-05-16 03:51:07.000 136 38849.99 -1126.83 23551.12 88888.00 2019-05-16 03:51:08.000 136 38849.96 -1126.82 23551.08 88888.00 2019-05-16 03:51:09.000 136 38849.99 -1126.81 23551.07 88888.00 2019-05-16 03:51:10.000 136 38849.97 -1126.85 23551.05 99999.00 2019-05-16 03:51:11.000 136 38849.99 -1126.79 23551.10 88888.00 2019-05-16 03:51:12.000 136 38850.05 -1126.75 23551.06 88888.00 2019-05-16 03:51:13.000 136 38850.06 -1126.71 23551.06 88888.00 2019-05-16 03:51:14.000 136 38850.07 -1126.66 23551.13 88888.00 2019-05-16 03:51:15.000 136 38850.10 -1126.67 23551.13 99999.00 2019-05-16 03:51:16.000 136 38850.11 -1126.70 23551.09 88888.00 2019-05-16 03:51:17.000 136 38850.10 -1126.70 23551.13 88888.00 2019-05-16 03:51:18.000 136 38850.10 -1126.59 23551.20 88888.00 2019-05-16 03:51:19.000 136 38850.04 -1126.61 23551.12 88888.00 2019-05-16 03:51:20.000 136 38850.04 -1126.62 23551.10 99999.00 2019-05-16 03:51:21.000 136 38850.07 -1126.62 23551.16 88888.00 2019-05-16 03:51:22.000 136 38850.06 -1126.59 23551.21 88888.00 2019-05-16 03:51:23.000 136 38850.03 -1126.50 23551.19 88888.00 2019-05-16 03:51:24.000 136 38850.01 -1126.50 23551.21 88888.00 2019-05-16 03:51:25.000 136 38850.02 -1126.57 23551.21 99999.00 2019-05-16 03:51:26.000 136 38850.03 -1126.57 23551.21 88888.00 2019-05-16 03:51:27.000 136 38850.01 -1126.56 23551.25 88888.00 2019-05-16 03:51:28.000 136 38849.93 -1126.61 23551.16 88888.00 2019-05-16 03:51:29.000 136 38849.92 -1126.60 23551.15 88888.00 2019-05-16 03:51:30.000 136 38849.93 -1126.56 23551.11 99999.00 2019-05-16 03:51:31.000 136 38849.94 -1126.63 23551.16 88888.00 2019-05-16 03:51:32.000 136 38850.00 -1126.64 23551.17 88888.00 2019-05-16 03:51:33.000 136 38849.96 -1126.67 23551.08 88888.00 2019-05-16 03:51:34.000 136 38849.87 -1126.73 23551.09 88888.00 2019-05-16 03:51:35.000 136 38849.84 -1126.72 23551.11 99999.00 2019-05-16 03:51:36.000 136 38849.79 -1126.68 23551.14 88888.00 2019-05-16 03:51:37.000 136 38849.79 -1126.75 23551.15 88888.00 2019-05-16 03:51:38.000 136 38849.78 -1126.79 23551.14 88888.00 2019-05-16 03:51:39.000 136 38849.76 -1126.79 23551.09 88888.00 2019-05-16 03:51:40.000 136 38849.75 -1126.78 23551.03 99999.00 2019-05-16 03:51:41.000 136 38849.74 -1126.80 23551.08 88888.00 2019-05-16 03:51:42.000 136 38849.78 -1126.81 23551.09 88888.00 2019-05-16 03:51:43.000 136 38849.77 -1126.78 23551.09 88888.00 2019-05-16 03:51:44.000 136 38849.72 -1126.78 23551.07 88888.00 2019-05-16 03:51:45.000 136 38849.68 -1126.86 23551.03 99999.00 2019-05-16 03:51:46.000 136 38849.71 -1126.85 23551.01 88888.00 2019-05-16 03:51:47.000 136 38849.72 -1126.88 23550.99 88888.00 2019-05-16 03:51:48.000 136 38849.67 -1126.93 23550.98 88888.00 2019-05-16 03:51:49.000 136 38849.64 -1126.92 23551.00 88888.00 2019-05-16 03:51:50.000 136 38849.62 -1126.86 23551.03 99999.00 2019-05-16 03:51:51.000 136 38849.63 -1126.90 23551.05 88888.00 2019-05-16 03:51:52.000 136 38849.66 -1126.93 23550.96 88888.00 2019-05-16 03:51:53.000 136 38849.64 -1126.96 23550.92 88888.00 2019-05-16 03:51:54.000 136 38849.62 -1126.95 23551.01 88888.00 2019-05-16 03:51:55.000 136 38849.60 -1126.96 23551.00 99999.00 2019-05-16 03:51:56.000 136 38849.58 -1126.99 23550.98 88888.00 2019-05-16 03:51:57.000 136 38849.60 -1126.90 23551.00 88888.00 2019-05-16 03:51:58.000 136 38849.63 -1126.88 23551.04 88888.00 2019-05-16 03:51:59.000 136 38849.62 -1126.90 23551.08 88888.00 2019-05-16 03:52:00.000 136 38849.63 -1126.91 23551.05 99999.00 2019-05-16 03:52:01.000 136 38849.60 -1126.92 23550.99 88888.00 2019-05-16 03:52:02.000 136 38849.62 -1126.94 23550.98 88888.00 2019-05-16 03:52:03.000 136 38849.62 -1126.97 23550.98 88888.00 2019-05-16 03:52:04.000 136 38849.68 -1126.93 23551.03 88888.00 2019-05-16 03:52:05.000 136 38849.71 -1126.93 23551.04 99999.00 2019-05-16 03:52:06.000 136 38849.65 -1127.01 23551.01 88888.00 2019-05-16 03:52:07.000 136 38849.64 -1127.07 23550.98 88888.00 2019-05-16 03:52:08.000 136 38849.63 -1127.04 23550.95 88888.00 2019-05-16 03:52:09.000 136 38849.64 -1127.00 23550.99 88888.00 2019-05-16 03:52:10.000 136 38849.65 -1127.03 23550.99 99999.00 2019-05-16 03:52:11.000 136 38849.63 -1127.12 23550.99 88888.00 2019-05-16 03:52:12.000 136 38849.57 -1127.18 23550.98 88888.00 2019-05-16 03:52:13.000 136 38849.54 -1127.19 23550.96 88888.00 2019-05-16 03:52:14.000 136 38849.53 -1127.18 23550.99 88888.00 2019-05-16 03:52:15.000 136 38849.52 -1127.14 23551.00 99999.00 2019-05-16 03:52:16.000 136 38849.51 -1127.15 23550.95 88888.00 2019-05-16 03:52:17.000 136 38849.48 -1127.15 23550.96 88888.00 2019-05-16 03:52:18.000 136 38849.47 -1127.13 23550.94 88888.00 2019-05-16 03:52:19.000 136 38849.49 -1127.07 23550.98 88888.00 2019-05-16 03:52:20.000 136 38849.45 -1127.07 23550.97 99999.00 2019-05-16 03:52:21.000 136 38849.39 -1127.07 23550.93 88888.00 2019-05-16 03:52:22.000 136 38849.39 -1127.03 23550.90 88888.00 2019-05-16 03:52:23.000 136 38849.38 -1127.03 23550.90 88888.00 2019-05-16 03:52:24.000 136 38849.39 -1127.01 23550.88 88888.00 2019-05-16 03:52:25.000 136 38849.41 -1126.98 23550.85 99999.00 2019-05-16 03:52:26.000 136 38849.39 -1126.95 23550.88 88888.00 2019-05-16 03:52:27.000 136 38849.36 -1126.96 23550.85 88888.00 2019-05-16 03:52:28.000 136 38849.38 -1126.93 23550.85 88888.00 2019-05-16 03:52:29.000 136 38849.40 -1126.91 23550.91 88888.00 2019-05-16 03:52:30.000 136 38849.38 -1126.90 23550.93 99999.00 2019-05-16 03:52:31.000 136 38849.33 -1126.89 23550.90 88888.00 2019-05-16 03:52:32.000 136 38849.35 -1126.82 23550.90 88888.00 2019-05-16 03:52:33.000 136 38849.37 -1126.79 23550.92 88888.00 2019-05-16 03:52:34.000 136 38849.39 -1126.76 23550.99 88888.00 2019-05-16 03:52:35.000 136 38849.41 -1126.72 23551.01 99999.00 2019-05-16 03:52:36.000 136 38849.40 -1126.64 23551.01 88888.00 2019-05-16 03:52:37.000 136 38849.43 -1126.57 23551.02 88888.00 2019-05-16 03:52:38.000 136 38849.40 -1126.54 23551.05 88888.00 2019-05-16 03:52:39.000 136 38849.42 -1126.51 23551.09 88888.00 2019-05-16 03:52:40.000 136 38849.41 -1126.52 23551.04 99999.00 2019-05-16 03:52:41.000 136 38849.40 -1126.52 23551.06 88888.00 2019-05-16 03:52:42.000 136 38849.44 -1126.47 23551.10 88888.00 2019-05-16 03:52:43.000 136 38849.45 -1126.52 23551.06 88888.00 2019-05-16 03:52:44.000 136 38849.49 -1126.55 23551.04 88888.00 2019-05-16 03:52:45.000 136 38849.46 -1126.55 23551.10 99999.00 2019-05-16 03:52:46.000 136 38849.44 -1126.56 23551.08 88888.00 2019-05-16 03:52:47.000 136 38849.42 -1126.61 23551.04 88888.00 2019-05-16 03:52:48.000 136 38849.41 -1126.66 23551.05 88888.00 2019-05-16 03:52:49.000 136 38849.39 -1126.67 23551.07 88888.00 2019-05-16 03:52:50.000 136 38849.35 -1126.75 23551.08 99999.00 2019-05-16 03:52:51.000 136 38849.30 -1126.81 23551.01 88888.00 2019-05-16 03:52:52.000 136 38849.33 -1126.83 23551.03 88888.00 2019-05-16 03:52:53.000 136 38849.38 -1126.91 23551.05 88888.00 2019-05-16 03:52:54.000 136 38849.38 -1127.02 23551.05 88888.00 2019-05-16 03:52:55.000 136 38849.39 -1127.08 23551.04 99999.00 2019-05-16 03:52:56.000 136 38849.36 -1127.15 23550.99 88888.00 2019-05-16 03:52:57.000 136 38849.35 -1127.19 23550.99 88888.00 2019-05-16 03:52:58.000 136 38849.33 -1127.29 23550.93 88888.00 2019-05-16 03:52:59.000 136 38849.27 -1127.39 23550.87 88888.00 2019-05-16 03:53:00.000 136 38849.26 -1127.43 23550.88 99999.00 2019-05-16 03:53:01.000 136 38849.21 -1127.49 23550.92 88888.00 2019-05-16 03:53:02.000 136 38849.19 -1127.61 23550.87 88888.00 2019-05-16 03:53:03.000 136 38849.17 -1127.69 23550.79 88888.00 2019-05-16 03:53:04.000 136 38849.13 -1127.74 23550.82 88888.00 2019-05-16 03:53:05.000 136 38849.10 -1127.81 23550.80 99999.00 2019-05-16 03:53:06.000 136 38849.04 -1127.84 23550.73 88888.00 2019-05-16 03:53:07.000 136 38849.03 -1127.86 23550.71 88888.00 2019-05-16 03:53:08.000 136 38849.06 -1127.86 23550.72 88888.00 2019-05-16 03:53:09.000 136 38849.09 -1127.92 23550.67 88888.00 2019-05-16 03:53:10.000 136 38849.06 -1127.99 23550.64 99999.00 2019-05-16 03:53:11.000 136 38849.04 -1128.01 23550.64 88888.00 2019-05-16 03:53:12.000 136 38849.07 -1128.05 23550.67 88888.00 2019-05-16 03:53:13.000 136 38849.06 -1128.06 23550.60 88888.00 2019-05-16 03:53:14.000 136 38849.06 -1128.10 23550.58 88888.00 2019-05-16 03:53:15.000 136 38849.08 -1128.09 23550.64 99999.00 2019-05-16 03:53:16.000 136 38849.12 -1128.08 23550.64 88888.00 2019-05-16 03:53:17.000 136 38849.20 -1128.09 23550.65 88888.00 2019-05-16 03:53:18.000 136 38849.20 -1128.08 23550.66 88888.00 2019-05-16 03:53:19.000 136 38849.26 -1128.04 23550.70 88888.00 2019-05-16 03:53:20.000 136 38849.25 -1128.06 23550.71 99999.00 2019-05-16 03:53:21.000 136 38849.28 -1128.06 23550.70 88888.00 2019-05-16 03:53:22.000 136 38849.35 -1128.02 23550.73 88888.00 2019-05-16 03:53:23.000 136 38849.32 -1128.01 23550.73 88888.00 2019-05-16 03:53:24.000 136 38849.34 -1127.96 23550.81 88888.00 2019-05-16 03:53:25.000 136 38849.39 -1127.95 23550.79 99999.00 2019-05-16 03:53:26.000 136 38849.38 -1127.94 23550.79 88888.00 2019-05-16 03:53:27.000 136 38849.36 -1127.93 23550.76 88888.00 2019-05-16 03:53:28.000 136 38849.39 -1127.89 23550.80 88888.00 2019-05-16 03:53:29.000 136 38849.44 -1127.83 23550.81 88888.00 2019-05-16 03:53:30.000 136 38849.50 -1127.79 23550.77 99999.00 2019-05-16 03:53:31.000 136 38849.52 -1127.80 23550.75 88888.00 2019-05-16 03:53:32.000 136 38849.46 -1127.78 23550.78 88888.00 2019-05-16 03:53:33.000 136 38849.49 -1127.77 23550.79 88888.00 2019-05-16 03:53:34.000 136 38849.52 -1127.80 23550.87 88888.00 2019-05-16 03:53:35.000 136 38849.54 -1127.76 23550.85 99999.00 2019-05-16 03:53:36.000 136 38849.54 -1127.77 23550.80 88888.00 2019-05-16 03:53:37.000 136 38849.58 -1127.73 23550.84 88888.00 2019-05-16 03:53:38.000 136 38849.58 -1127.75 23550.86 88888.00 2019-05-16 03:53:39.000 136 38849.64 -1127.73 23550.87 88888.00 2019-05-16 03:53:40.000 136 38849.70 -1127.68 23550.90 99999.00 2019-05-16 03:53:41.000 136 38849.71 -1127.68 23550.89 88888.00 2019-05-16 03:53:42.000 136 38849.68 -1127.64 23550.88 88888.00 2019-05-16 03:53:43.000 136 38849.66 -1127.64 23550.87 88888.00 2019-05-16 03:53:44.000 136 38849.66 -1127.64 23550.87 88888.00 2019-05-16 03:53:45.000 136 38849.66 -1127.60 23550.95 99999.00 2019-05-16 03:53:46.000 136 38849.66 -1127.55 23550.99 88888.00 2019-05-16 03:53:47.000 136 38849.63 -1127.53 23550.99 88888.00 2019-05-16 03:53:48.000 136 38849.64 -1127.53 23550.98 88888.00 2019-05-16 03:53:49.000 136 38849.63 -1127.52 23551.00 88888.00 2019-05-16 03:53:50.000 136 38849.62 -1127.46 23551.01 99999.00 2019-05-16 03:53:51.000 136 38849.61 -1127.52 23551.03 88888.00 2019-05-16 03:53:52.000 136 38849.64 -1127.53 23551.05 88888.00 2019-05-16 03:53:53.000 136 38849.61 -1127.49 23551.01 88888.00 2019-05-16 03:53:54.000 136 38849.59 -1127.49 23551.00 88888.00 2019-05-16 03:53:55.000 136 38849.57 -1127.50 23550.97 99999.00 2019-05-16 03:53:56.000 136 38849.64 -1127.40 23550.99 88888.00 2019-05-16 03:53:57.000 136 38849.62 -1127.36 23550.98 88888.00 2019-05-16 03:53:58.000 136 38849.62 -1127.40 23550.98 88888.00 2019-05-16 03:53:59.000 136 38849.58 -1127.43 23550.98 88888.00 2019-05-16 03:54:00.000 136 38849.57 -1127.42 23551.03 99999.00 2019-05-16 03:54:01.000 136 38849.59 -1127.39 23551.08 88888.00 2019-05-16 03:54:02.000 136 38849.56 -1127.39 23551.05 88888.00 2019-05-16 03:54:03.000 136 38849.56 -1127.43 23551.00 88888.00 2019-05-16 03:54:04.000 136 38849.54 -1127.39 23551.02 88888.00 2019-05-16 03:54:05.000 136 38849.56 -1127.41 23551.04 99999.00 2019-05-16 03:54:06.000 136 38849.60 -1127.43 23551.01 88888.00 2019-05-16 03:54:07.000 136 38849.58 -1127.37 23551.00 88888.00 2019-05-16 03:54:08.000 136 38849.57 -1127.38 23551.00 88888.00 2019-05-16 03:54:09.000 136 38849.56 -1127.39 23551.01 88888.00 2019-05-16 03:54:10.000 136 38849.58 -1127.37 23550.98 99999.00 2019-05-16 03:54:11.000 136 38849.58 -1127.40 23550.96 88888.00 2019-05-16 03:54:12.000 136 38849.60 -1127.42 23550.93 88888.00 2019-05-16 03:54:13.000 136 38849.61 -1127.43 23550.96 88888.00 2019-05-16 03:54:14.000 136 38849.62 -1127.41 23550.98 88888.00 2019-05-16 03:54:15.000 136 38849.61 -1127.44 23550.97 99999.00 2019-05-16 03:54:16.000 136 38849.59 -1127.44 23550.95 88888.00 2019-05-16 03:54:17.000 136 38849.57 -1127.47 23550.95 88888.00 2019-05-16 03:54:18.000 136 38849.56 -1127.48 23550.96 88888.00 2019-05-16 03:54:19.000 136 38849.59 -1127.46 23550.97 88888.00 2019-05-16 03:54:20.000 136 38849.59 -1127.45 23550.98 99999.00 2019-05-16 03:54:21.000 136 38849.57 -1127.46 23550.90 88888.00 2019-05-16 03:54:22.000 136 38849.60 -1127.50 23550.92 88888.00 2019-05-16 03:54:23.000 136 38849.57 -1127.49 23550.91 88888.00 2019-05-16 03:54:24.000 136 38849.53 -1127.51 23550.97 88888.00 2019-05-16 03:54:25.000 136 38849.52 -1127.57 23551.01 99999.00 2019-05-16 03:54:26.000 136 38849.54 -1127.53 23551.07 88888.00 2019-05-16 03:54:27.000 136 38849.47 -1127.59 23550.98 88888.00 2019-05-16 03:54:28.000 136 38849.45 -1127.61 23550.92 88888.00 2019-05-16 03:54:29.000 136 38849.50 -1127.67 23550.93 88888.00 2019-05-16 03:54:30.000 136 38849.51 -1127.68 23550.94 99999.00 2019-05-16 03:54:31.000 136 38849.45 -1127.71 23550.89 88888.00 2019-05-16 03:54:32.000 136 38849.40 -1127.75 23550.92 88888.00 2019-05-16 03:54:33.000 136 38849.40 -1127.78 23550.96 88888.00 2019-05-16 03:54:34.000 136 38849.42 -1127.82 23550.95 88888.00 2019-05-16 03:54:35.000 136 38849.41 -1127.88 23550.99 99999.00 2019-05-16 03:54:36.000 136 38849.42 -1127.94 23550.97 88888.00 2019-05-16 03:54:37.000 136 38849.43 -1127.96 23550.93 88888.00 2019-05-16 03:54:38.000 136 38849.44 -1127.99 23550.94 88888.00 2019-05-16 03:54:39.000 136 38849.45 -1128.01 23550.95 88888.00 2019-05-16 03:54:40.000 136 38849.42 -1128.01 23550.94 99999.00 2019-05-16 03:54:41.000 136 38849.39 -1128.05 23550.82 88888.00 2019-05-16 03:54:42.000 136 38849.41 -1128.04 23550.83 88888.00 2019-05-16 03:54:43.000 136 38849.48 -1128.06 23550.90 88888.00 2019-05-16 03:54:44.000 136 38849.50 -1128.06 23550.91 88888.00 2019-05-16 03:54:45.000 136 38849.52 -1128.07 23550.90 99999.00 2019-05-16 03:54:46.000 136 38849.52 -1128.08 23550.91 88888.00 2019-05-16 03:54:47.000 136 38849.56 -1128.05 23550.96 88888.00 2019-05-16 03:54:48.000 136 38849.59 -1128.06 23550.94 88888.00 2019-05-16 03:54:49.000 136 38849.60 -1128.05 23550.97 88888.00 2019-05-16 03:54:50.000 136 38849.59 -1128.02 23550.94 99999.00 2019-05-16 03:54:51.000 136 38849.60 -1128.03 23550.97 88888.00 2019-05-16 03:54:52.000 136 38849.65 -1128.03 23551.03 88888.00 2019-05-16 03:54:53.000 136 38849.69 -1127.99 23551.05 88888.00 2019-05-16 03:54:54.000 136 38849.68 -1127.94 23551.05 88888.00 2019-05-16 03:54:55.000 136 38849.73 -1127.94 23551.08 99999.00 2019-05-16 03:54:56.000 136 38849.76 -1127.93 23551.09 88888.00 2019-05-16 03:54:57.000 136 38849.82 -1127.91 23551.16 88888.00 2019-05-16 03:54:58.000 136 38849.83 -1127.94 23551.17 88888.00 2019-05-16 03:54:59.000 136 38849.82 -1127.96 23551.13 88888.00 2019-05-16 03:55:00.000 136 38849.81 -1128.00 23551.07 99999.00 2019-05-16 03:55:01.000 136 38849.85 -1127.98 23551.15 88888.00 2019-05-16 03:55:02.000 136 38849.90 -1127.94 23551.16 88888.00 2019-05-16 03:55:03.000 136 38849.93 -1127.95 23551.17 88888.00 2019-05-16 03:55:04.000 136 38849.92 -1127.93 23551.16 88888.00 2019-05-16 03:55:05.000 136 38849.97 -1127.94 23551.18 99999.00 2019-05-16 03:55:06.000 136 38849.98 -1127.97 23551.15 88888.00 2019-05-16 03:55:07.000 136 38849.98 -1127.96 23551.20 88888.00 2019-05-16 03:55:08.000 136 38849.98 -1127.93 23551.17 88888.00 2019-05-16 03:55:09.000 136 38849.99 -1127.94 23551.17 88888.00 2019-05-16 03:55:10.000 136 38849.97 -1127.91 23551.16 99999.00 2019-05-16 03:55:11.000 136 38850.01 -1127.86 23551.20 88888.00 2019-05-16 03:55:12.000 136 38850.05 -1127.87 23551.21 88888.00 2019-05-16 03:55:13.000 136 38850.03 -1127.88 23551.22 88888.00 2019-05-16 03:55:14.000 136 38850.02 -1127.85 23551.20 88888.00 2019-05-16 03:55:15.000 136 38850.03 -1127.90 23551.20 99999.00 2019-05-16 03:55:16.000 136 38850.06 -1127.90 23551.24 88888.00 2019-05-16 03:55:17.000 136 38850.09 -1127.85 23551.27 88888.00 2019-05-16 03:55:18.000 136 38850.11 -1127.85 23551.29 88888.00 2019-05-16 03:55:19.000 136 38850.09 -1127.88 23551.30 88888.00 2019-05-16 03:55:20.000 136 38850.11 -1127.92 23551.32 99999.00 2019-05-16 03:55:21.000 136 38850.16 -1127.86 23551.34 88888.00 2019-05-16 03:55:22.000 136 38850.18 -1127.80 23551.42 88888.00 2019-05-16 03:55:23.000 136 38850.14 -1127.86 23551.33 88888.00 2019-05-16 03:55:24.000 136 38850.15 -1127.88 23551.39 88888.00 2019-05-16 03:55:25.000 136 38850.17 -1127.87 23551.42 99999.00 2019-05-16 03:55:26.000 136 38850.13 -1127.95 23551.35 88888.00 2019-05-16 03:55:27.000 136 38850.18 -1128.00 23551.32 88888.00 2019-05-16 03:55:28.000 136 38850.14 -1127.99 23551.37 88888.00 2019-05-16 03:55:29.000 136 38850.12 -1128.01 23551.33 88888.00 2019-05-16 03:55:30.000 136 38850.11 -1128.01 23551.33 99999.00 2019-05-16 03:55:31.000 136 38850.10 -1128.04 23551.34 88888.00 2019-05-16 03:55:32.000 136 38850.17 -1128.00 23551.39 88888.00 2019-05-16 03:55:33.000 136 38850.19 -1128.05 23551.32 88888.00 2019-05-16 03:55:34.000 136 38850.20 -1128.10 23551.29 88888.00 2019-05-16 03:55:35.000 136 38850.19 -1128.09 23551.27 99999.00 2019-05-16 03:55:36.000 136 38850.22 -1128.12 23551.28 88888.00 2019-05-16 03:55:37.000 136 38850.25 -1128.08 23551.31 88888.00 2019-05-16 03:55:38.000 136 38850.27 -1128.06 23551.36 88888.00 2019-05-16 03:55:39.000 136 38850.28 -1128.07 23551.35 88888.00 2019-05-16 03:55:40.000 136 38850.28 -1128.10 23551.33 99999.00 2019-05-16 03:55:41.000 136 38850.33 -1128.11 23551.31 88888.00 2019-05-16 03:55:42.000 136 38850.35 -1128.09 23551.36 88888.00 2019-05-16 03:55:43.000 136 38850.35 -1128.06 23551.40 88888.00 2019-05-16 03:55:44.000 136 38850.42 -1128.09 23551.39 88888.00 2019-05-16 03:55:45.000 136 38850.40 -1128.10 23551.36 99999.00 2019-05-16 03:55:46.000 136 38850.38 -1128.14 23551.37 88888.00 2019-05-16 03:55:47.000 136 38850.42 -1128.09 23551.45 88888.00 2019-05-16 03:55:48.000 136 38850.53 -1128.02 23551.49 88888.00 2019-05-16 03:55:49.000 136 38850.56 -1128.04 23551.54 88888.00 2019-05-16 03:55:50.000 136 38850.59 -1128.04 23551.60 99999.00 2019-05-16 03:55:51.000 136 38850.53 -1128.14 23551.49 88888.00 2019-05-16 03:55:52.000 136 38850.58 -1128.11 23551.55 88888.00 2019-05-16 03:55:53.000 136 38850.60 -1128.09 23551.61 88888.00 2019-05-16 03:55:54.000 136 38850.62 -1128.15 23551.60 88888.00 2019-05-16 03:55:55.000 136 38850.61 -1128.18 23551.58 99999.00 2019-05-16 03:55:56.000 136 38850.62 -1128.20 23551.61 88888.00 2019-05-16 03:55:57.000 136 38850.68 -1128.17 23551.58 88888.00 2019-05-16 03:55:58.000 136 38850.75 -1128.13 23551.61 88888.00 2019-05-16 03:55:59.000 136 38850.83 -1128.07 23551.69 88888.00 2019-05-16 03:56:00.000 136 38850.83 -1128.04 23551.73 99999.00 2019-05-16 03:56:01.000 136 38850.87 -1128.08 23551.73 88888.00 2019-05-16 03:56:02.000 136 38850.93 -1128.00 23551.78 88888.00 2019-05-16 03:56:03.000 136 38850.92 -1127.96 23551.79 88888.00 2019-05-16 03:56:04.000 136 38850.93 -1127.98 23551.77 88888.00 2019-05-16 03:56:05.000 136 38850.98 -1127.99 23551.78 99999.00 2019-05-16 03:56:06.000 136 38850.97 -1128.04 23551.77 88888.00 2019-05-16 03:56:07.000 136 38851.00 -1128.03 23551.82 88888.00 2019-05-16 03:56:08.000 136 38851.07 -1128.01 23551.87 88888.00 2019-05-16 03:56:09.000 136 38851.15 -1128.04 23551.86 88888.00 2019-05-16 03:56:10.000 136 38851.17 -1128.04 23551.85 99999.00 2019-05-16 03:56:11.000 136 38851.21 -1127.96 23551.89 88888.00 2019-05-16 03:56:12.000 136 38851.24 -1127.97 23551.92 88888.00 2019-05-16 03:56:13.000 136 38851.23 -1128.03 23551.86 88888.00 2019-05-16 03:56:14.000 136 38851.29 -1127.96 23551.96 88888.00 2019-05-16 03:56:15.000 136 38851.36 -1127.92 23551.98 99999.00 2019-05-16 03:56:16.000 136 38851.38 -1127.91 23551.99 88888.00 2019-05-16 03:56:17.000 136 38851.40 -1127.87 23551.99 88888.00 2019-05-16 03:56:18.000 136 38851.42 -1127.87 23552.02 88888.00 2019-05-16 03:56:19.000 136 38851.43 -1127.95 23552.02 88888.00 2019-05-16 03:56:20.000 136 38851.46 -1127.94 23552.11 99999.00 2019-05-16 03:56:21.000 136 38851.44 -1127.91 23552.09 88888.00 2019-05-16 03:56:22.000 136 38851.45 -1127.89 23552.07 88888.00 2019-05-16 03:56:23.000 136 38851.49 -1127.87 23552.12 88888.00 2019-05-16 03:56:24.000 136 38851.49 -1127.94 23552.05 88888.00 2019-05-16 03:56:25.000 136 38851.47 -1127.98 23552.01 99999.00 2019-05-16 03:56:26.000 136 38851.49 -1127.99 23551.98 88888.00 2019-05-16 03:56:27.000 136 38851.50 -1127.98 23551.97 88888.00 2019-05-16 03:56:28.000 136 38851.52 -1128.01 23552.03 88888.00 2019-05-16 03:56:29.000 136 38851.52 -1127.99 23552.09 88888.00 2019-05-16 03:56:30.000 136 38851.55 -1127.93 23552.08 99999.00 2019-05-16 03:56:31.000 136 38851.57 -1127.89 23552.11 88888.00 2019-05-16 03:56:32.000 136 38851.61 -1127.88 23552.10 88888.00 2019-05-16 03:56:33.000 136 38851.62 -1127.93 23552.11 88888.00 2019-05-16 03:56:34.000 136 38851.60 -1127.99 23552.10 88888.00 2019-05-16 03:56:35.000 136 38851.63 -1128.04 23552.13 99999.00 2019-05-16 03:56:36.000 136 38851.64 -1128.04 23552.09 88888.00 2019-05-16 03:56:37.000 136 38851.61 -1128.05 23552.08 88888.00 2019-05-16 03:56:38.000 136 38851.66 -1128.02 23552.15 88888.00 2019-05-16 03:56:39.000 136 38851.64 -1128.08 23552.09 88888.00 2019-05-16 03:56:40.000 136 38851.66 -1128.14 23552.10 99999.00 2019-05-16 03:56:41.000 136 38851.65 -1128.10 23552.10 88888.00 2019-05-16 03:56:42.000 136 38851.71 -1128.09 23552.13 88888.00 2019-05-16 03:56:43.000 136 38851.72 -1128.14 23552.15 88888.00 2019-05-16 03:56:44.000 136 38851.70 -1128.16 23552.14 88888.00 2019-05-16 03:56:45.000 136 38851.73 -1128.14 23552.15 99999.00 2019-05-16 03:56:46.000 136 38851.73 -1128.13 23552.11 88888.00 2019-05-16 03:56:47.000 136 38851.72 -1128.11 23552.10 88888.00 2019-05-16 03:56:48.000 136 38851.73 -1128.14 23552.14 88888.00 2019-05-16 03:56:49.000 136 38851.74 -1128.13 23552.13 88888.00 2019-05-16 03:56:50.000 136 38851.74 -1128.06 23552.12 99999.00 2019-05-16 03:56:51.000 136 38851.73 -1128.08 23552.08 88888.00 2019-05-16 03:56:52.000 136 38851.68 -1128.10 23552.10 88888.00 2019-05-16 03:56:53.000 136 38851.70 -1128.08 23552.13 88888.00 2019-05-16 03:56:54.000 136 38851.76 -1128.07 23552.12 88888.00 2019-05-16 03:56:55.000 136 38851.76 -1128.09 23552.10 99999.00 2019-05-16 03:56:56.000 136 38851.72 -1128.08 23552.13 88888.00 2019-05-16 03:56:57.000 136 38851.73 -1128.09 23552.17 88888.00 2019-05-16 03:56:58.000 136 38851.76 -1128.11 23552.14 88888.00 2019-05-16 03:56:59.000 136 38851.74 -1128.13 23552.12 88888.00 2019-05-16 03:57:00.000 136 38851.76 -1128.16 23552.09 99999.00 2019-05-16 03:57:01.000 136 38851.74 -1128.21 23552.06 88888.00 2019-05-16 03:57:02.000 136 38851.72 -1128.17 23552.05 88888.00 2019-05-16 03:57:03.000 136 38851.72 -1128.16 23552.14 88888.00 2019-05-16 03:57:04.000 136 38851.75 -1128.16 23552.15 88888.00 2019-05-16 03:57:05.000 136 38851.73 -1128.20 23552.12 99999.00 2019-05-16 03:57:06.000 136 38851.75 -1128.21 23552.10 88888.00 2019-05-16 03:57:07.000 136 38851.73 -1128.24 23552.06 88888.00 2019-05-16 03:57:08.000 136 38851.70 -1128.24 23552.13 88888.00 2019-05-16 03:57:09.000 136 38851.68 -1128.27 23552.11 88888.00 2019-05-16 03:57:10.000 136 38851.67 -1128.29 23552.08 99999.00 2019-05-16 03:57:11.000 136 38851.63 -1128.29 23552.04 88888.00 2019-05-16 03:57:12.000 136 38851.58 -1128.29 23552.05 88888.00 2019-05-16 03:57:13.000 136 38851.61 -1128.30 23552.03 88888.00 2019-05-16 03:57:14.000 136 38851.63 -1128.28 23552.05 88888.00 2019-05-16 03:57:15.000 136 38851.61 -1128.30 23552.02 99999.00 2019-05-16 03:57:16.000 136 38851.62 -1128.32 23552.05 88888.00 2019-05-16 03:57:17.000 136 38851.57 -1128.33 23552.09 88888.00 2019-05-16 03:57:18.000 136 38851.57 -1128.29 23552.07 88888.00 2019-05-16 03:57:19.000 136 38851.57 -1128.32 23552.05 88888.00 2019-05-16 03:57:20.000 136 38851.55 -1128.33 23552.02 99999.00 2019-05-16 03:57:21.000 136 38851.57 -1128.39 23551.98 88888.00 2019-05-16 03:57:22.000 136 38851.60 -1128.40 23552.01 88888.00 2019-05-16 03:57:23.000 136 38851.60 -1128.41 23551.97 88888.00 2019-05-16 03:57:24.000 136 38851.58 -1128.35 23551.99 88888.00 2019-05-16 03:57:25.000 136 38851.59 -1128.37 23552.02 99999.00 2019-05-16 03:57:26.000 136 38851.56 -1128.47 23552.01 88888.00 2019-05-16 03:57:27.000 136 38851.54 -1128.47 23552.02 88888.00 2019-05-16 03:57:28.000 136 38851.54 -1128.42 23552.00 88888.00 2019-05-16 03:57:29.000 136 38851.54 -1128.44 23552.02 88888.00 2019-05-16 03:57:30.000 136 38851.53 -1128.48 23552.01 99999.00 2019-05-16 03:57:31.000 136 38851.53 -1128.50 23551.99 88888.00 2019-05-16 03:57:32.000 136 38851.54 -1128.48 23551.99 88888.00 2019-05-16 03:57:33.000 136 38851.58 -1128.45 23552.02 88888.00 2019-05-16 03:57:34.000 136 38851.57 -1128.42 23552.01 88888.00 2019-05-16 03:57:35.000 136 38851.59 -1128.43 23551.96 99999.00 2019-05-16 03:57:36.000 136 38851.57 -1128.43 23551.96 88888.00 2019-05-16 03:57:37.000 136 38851.59 -1128.42 23551.95 88888.00 2019-05-16 03:57:38.000 136 38851.62 -1128.42 23551.94 88888.00 2019-05-16 03:57:39.000 136 38851.62 -1128.44 23551.93 88888.00 2019-05-16 03:57:40.000 136 38851.64 -1128.47 23551.91 99999.00 2019-05-16 03:57:41.000 136 38851.62 -1128.47 23551.89 88888.00 2019-05-16 03:57:42.000 136 38851.58 -1128.49 23551.92 88888.00 2019-05-16 03:57:43.000 136 38851.53 -1128.51 23551.91 88888.00 2019-05-16 03:57:44.000 136 38851.56 -1128.48 23551.93 88888.00 2019-05-16 03:57:45.000 136 38851.54 -1128.51 23551.97 99999.00 2019-05-16 03:57:46.000 136 38851.52 -1128.55 23551.95 88888.00 2019-05-16 03:57:47.000 136 38851.55 -1128.56 23551.97 88888.00 2019-05-16 03:57:48.000 136 38851.56 -1128.58 23551.98 88888.00 2019-05-16 03:57:49.000 136 38851.54 -1128.63 23551.96 88888.00 2019-05-16 03:57:50.000 136 38851.51 -1128.65 23551.98 99999.00 2019-05-16 03:57:51.000 136 38851.48 -1128.63 23551.98 88888.00 2019-05-16 03:57:52.000 136 38851.46 -1128.61 23551.96 88888.00 2019-05-16 03:57:53.000 136 38851.45 -1128.64 23551.97 88888.00 2019-05-16 03:57:54.000 136 38851.42 -1128.65 23551.98 88888.00 2019-05-16 03:57:55.000 136 38851.41 -1128.67 23551.94 99999.00 2019-05-16 03:57:56.000 136 38851.45 -1128.71 23551.94 88888.00 2019-05-16 03:57:57.000 136 38851.41 -1128.66 23551.96 88888.00 2019-05-16 03:57:58.000 136 38851.42 -1128.68 23551.92 88888.00 2019-05-16 03:57:59.000 136 38851.41 -1128.74 23551.86 88888.00 2019-05-16 03:58:00.000 136 38851.38 -1128.74 23551.81 99999.00 2019-05-16 03:58:01.000 136 38851.36 -1128.74 23551.78 88888.00 2019-05-16 03:58:02.000 136 38851.34 -1128.70 23551.84 88888.00 2019-05-16 03:58:03.000 136 38851.39 -1128.69 23551.88 88888.00 2019-05-16 03:58:04.000 136 38851.36 -1128.73 23551.87 88888.00 2019-05-16 03:58:05.000 136 38851.35 -1128.78 23551.84 99999.00 2019-05-16 03:58:06.000 136 38851.36 -1128.82 23551.84 88888.00 2019-05-16 03:58:07.000 136 38851.39 -1128.83 23551.90 88888.00 2019-05-16 03:58:08.000 136 38851.39 -1128.80 23551.95 88888.00 2019-05-16 03:58:09.000 136 38851.39 -1128.85 23551.93 88888.00 2019-05-16 03:58:10.000 136 38851.34 -1128.85 23551.87 99999.00 2019-05-16 03:58:11.000 136 38851.31 -1128.87 23551.83 88888.00 2019-05-16 03:58:12.000 136 38851.33 -1128.86 23551.82 88888.00 2019-05-16 03:58:13.000 136 38851.35 -1128.84 23551.80 88888.00 2019-05-16 03:58:14.000 136 38851.34 -1128.84 23551.77 88888.00 2019-05-16 03:58:15.000 136 38851.36 -1128.85 23551.80 99999.00 2019-05-16 03:58:16.000 136 38851.44 -1128.87 23551.82 88888.00 2019-05-16 03:58:17.000 136 38851.44 -1128.87 23551.77 88888.00 2019-05-16 03:58:18.000 136 38851.39 -1128.87 23551.76 88888.00 2019-05-16 03:58:19.000 136 38851.39 -1128.92 23551.65 88888.00 2019-05-16 03:58:20.000 136 38851.40 -1128.90 23551.72 99999.00 2019-05-16 03:58:21.000 136 38851.38 -1128.94 23551.66 88888.00 2019-05-16 03:58:22.000 136 38851.42 -1128.95 23551.68 88888.00 2019-05-16 03:58:23.000 136 38851.43 -1128.95 23551.69 88888.00 2019-05-16 03:58:24.000 136 38851.45 -1128.92 23551.71 88888.00 2019-05-16 03:58:25.000 136 38851.43 -1128.92 23551.68 99999.00 2019-05-16 03:58:26.000 136 38851.43 -1128.92 23551.69 88888.00 2019-05-16 03:58:27.000 136 38851.49 -1128.91 23551.77 88888.00 2019-05-16 03:58:28.000 136 38851.56 -1128.87 23551.84 88888.00 2019-05-16 03:58:29.000 136 38851.61 -1128.84 23551.83 88888.00 2019-05-16 03:58:30.000 136 38851.57 -1128.83 23551.76 99999.00 2019-05-16 03:58:31.000 136 38851.56 -1128.88 23551.74 88888.00 2019-05-16 03:58:32.000 136 38851.58 -1128.90 23551.70 88888.00 2019-05-16 03:58:33.000 136 38851.57 -1128.94 23551.72 88888.00 2019-05-16 03:58:34.000 136 38851.58 -1128.93 23551.75 88888.00 2019-05-16 03:58:35.000 136 38851.60 -1128.87 23551.78 99999.00 2019-05-16 03:58:36.000 136 38851.62 -1128.79 23551.78 88888.00 2019-05-16 03:58:37.000 136 38851.63 -1128.78 23551.77 88888.00 2019-05-16 03:58:38.000 136 38851.66 -1128.77 23551.76 88888.00 2019-05-16 03:58:39.000 136 38851.65 -1128.78 23551.82 88888.00 2019-05-16 03:58:40.000 136 38851.65 -1128.72 23551.88 99999.00 2019-05-16 03:58:41.000 136 38851.65 -1128.68 23551.91 88888.00 2019-05-16 03:58:42.000 136 38851.64 -1128.69 23551.85 88888.00 2019-05-16 03:58:43.000 136 38851.63 -1128.68 23551.83 88888.00 2019-05-16 03:58:44.000 136 38851.65 -1128.68 23551.87 88888.00 2019-05-16 03:58:45.000 136 38851.66 -1128.71 23551.88 99999.00 2019-05-16 03:58:46.000 136 38851.68 -1128.69 23551.88 88888.00 2019-05-16 03:58:47.000 136 38851.71 -1128.69 23551.87 88888.00 2019-05-16 03:58:48.000 136 38851.80 -1128.71 23551.90 88888.00 2019-05-16 03:58:49.000 136 38851.80 -1128.62 23551.96 88888.00 2019-05-16 03:58:50.000 136 38851.78 -1128.61 23552.03 99999.00 2019-05-16 03:58:51.000 136 38851.83 -1128.59 23552.05 88888.00 2019-05-16 03:58:52.000 136 38851.80 -1128.57 23552.00 88888.00 2019-05-16 03:58:53.000 136 38851.78 -1128.55 23552.00 88888.00 2019-05-16 03:58:54.000 136 38851.74 -1128.60 23551.98 88888.00 2019-05-16 03:58:55.000 136 38851.76 -1128.61 23551.98 99999.00 2019-05-16 03:58:56.000 136 38851.72 -1128.62 23552.02 88888.00 2019-05-16 03:58:57.000 136 38851.73 -1128.63 23551.99 88888.00 2019-05-16 03:58:58.000 136 38851.76 -1128.62 23552.01 88888.00 2019-05-16 03:58:59.000 136 38851.73 -1128.69 23551.96 88888.00 2019-05-16 03:59:00.000 136 38851.67 -1128.70 23551.98 99999.00 2019-05-16 03:59:01.000 136 38851.66 -1128.67 23551.98 88888.00 2019-05-16 03:59:02.000 136 38851.61 -1128.65 23552.01 88888.00 2019-05-16 03:59:03.000 136 38851.57 -1128.65 23552.01 88888.00 2019-05-16 03:59:04.000 136 38851.50 -1128.72 23551.99 88888.00 2019-05-16 03:59:05.000 136 38851.48 -1128.76 23551.99 99999.00 2019-05-16 03:59:06.000 136 38851.47 -1128.81 23552.04 88888.00 2019-05-16 03:59:07.000 136 38851.41 -1128.82 23552.02 88888.00 2019-05-16 03:59:08.000 136 38851.36 -1128.80 23551.99 88888.00 2019-05-16 03:59:09.000 136 38851.35 -1128.78 23551.95 88888.00 2019-05-16 03:59:10.000 136 38851.37 -1128.73 23551.92 99999.00 2019-05-16 03:59:11.000 136 38851.36 -1128.80 23551.92 88888.00 2019-05-16 03:59:12.000 136 38851.35 -1128.84 23551.91 88888.00 2019-05-16 03:59:13.000 136 38851.35 -1128.83 23551.85 88888.00 2019-05-16 03:59:14.000 136 38851.33 -1128.77 23551.84 88888.00 2019-05-16 03:59:15.000 136 38851.31 -1128.82 23551.84 99999.00 2019-05-16 03:59:16.000 136 38851.29 -1128.83 23551.81 88888.00 2019-05-16 03:59:17.000 136 38851.30 -1128.80 23551.83 88888.00 2019-05-16 03:59:18.000 136 38851.35 -1128.77 23551.87 88888.00 2019-05-16 03:59:19.000 136 38851.35 -1128.81 23551.86 88888.00 2019-05-16 03:59:20.000 136 38851.35 -1128.84 23551.83 99999.00 2019-05-16 03:59:21.000 136 38851.37 -1128.78 23551.86 88888.00 2019-05-16 03:59:22.000 136 38851.40 -1128.73 23551.88 88888.00 2019-05-16 03:59:23.000 136 38851.40 -1128.75 23551.87 88888.00 2019-05-16 03:59:24.000 136 38851.42 -1128.72 23551.85 88888.00 2019-05-16 03:59:25.000 136 38851.37 -1128.76 23551.81 99999.00 2019-05-16 03:59:26.000 136 38851.38 -1128.75 23551.83 88888.00 2019-05-16 03:59:27.000 136 38851.39 -1128.71 23551.84 88888.00 2019-05-16 03:59:28.000 136 38851.41 -1128.72 23551.88 88888.00 2019-05-16 03:59:29.000 136 38851.41 -1128.77 23551.88 88888.00 2019-05-16 03:59:30.000 136 38851.43 -1128.79 23551.87 99999.00 2019-05-16 03:59:31.000 136 38851.45 -1128.81 23551.84 88888.00 2019-05-16 03:59:32.000 136 38851.48 -1128.76 23551.85 88888.00 2019-05-16 03:59:33.000 136 38851.47 -1128.74 23551.95 88888.00 2019-05-16 03:59:34.000 136 38851.48 -1128.73 23551.97 88888.00 2019-05-16 03:59:35.000 136 38851.52 -1128.72 23551.97 99999.00 2019-05-16 03:59:36.000 136 38851.53 -1128.71 23551.99 88888.00 2019-05-16 03:59:37.000 136 38851.55 -1128.73 23551.98 88888.00 2019-05-16 03:59:38.000 136 38851.54 -1128.75 23551.97 88888.00 2019-05-16 03:59:39.000 136 38851.56 -1128.79 23552.00 88888.00 2019-05-16 03:59:40.000 136 38851.56 -1128.75 23552.06 99999.00 2019-05-16 03:59:41.000 136 38851.52 -1128.78 23552.02 88888.00 2019-05-16 03:59:42.000 136 38851.52 -1128.78 23551.97 88888.00 2019-05-16 03:59:43.000 136 38851.54 -1128.75 23551.98 88888.00 2019-05-16 03:59:44.000 136 38851.59 -1128.76 23552.01 88888.00 2019-05-16 03:59:45.000 136 38851.58 -1128.79 23552.04 99999.00 2019-05-16 03:59:46.000 136 38851.59 -1128.85 23552.05 88888.00 2019-05-16 03:59:47.000 136 38851.59 -1128.82 23552.07 88888.00 2019-05-16 03:59:48.000 136 38851.60 -1128.77 23552.13 88888.00 2019-05-16 03:59:49.000 136 38851.62 -1128.76 23552.14 88888.00 2019-05-16 03:59:50.000 136 38851.60 -1128.83 23552.10 99999.00 2019-05-16 03:59:51.000 136 38851.61 -1128.82 23552.07 88888.00 2019-05-16 03:59:52.000 136 38851.59 -1128.82 23552.12 88888.00 2019-05-16 03:59:53.000 136 38851.60 -1128.79 23552.12 88888.00 2019-05-16 03:59:54.000 136 38851.59 -1128.83 23552.07 88888.00 2019-05-16 03:59:55.000 136 38851.60 -1128.84 23552.07 99999.00 2019-05-16 03:59:56.000 136 38851.59 -1128.85 23552.03 88888.00 2019-05-16 03:59:57.000 136 38851.57 -1128.82 23552.01 88888.00 2019-05-16 03:59:58.000 136 38851.55 -1128.85 23551.98 88888.00 2019-05-16 03:59:59.000 136 38851.53 -1128.90 23551.96 88888.00 2019-05-16 04:00:00.000 136 38851.54 -1128.96 23551.92 99999.00 2019-05-16 04:00:01.000 136 38851.53 -1128.95 23551.96 88888.00 2019-05-16 04:00:02.000 136 38851.49 -1128.93 23551.95 88888.00 2019-05-16 04:00:03.000 136 38851.52 -1128.92 23552.02 88888.00 2019-05-16 04:00:04.000 136 38851.53 -1128.90 23552.02 88888.00 2019-05-16 04:00:05.000 136 38851.51 -1128.92 23552.00 99999.00 2019-05-16 04:00:06.000 136 38851.49 -1128.96 23551.94 88888.00 2019-05-16 04:00:07.000 136 38851.47 -1128.93 23551.97 88888.00 2019-05-16 04:00:08.000 136 38851.45 -1128.91 23551.95 88888.00 2019-05-16 04:00:09.000 136 38851.37 -1128.97 23551.93 88888.00 2019-05-16 04:00:10.000 136 38851.39 -1128.98 23551.95 99999.00 2019-05-16 04:00:11.000 136 38851.37 -1129.00 23551.93 88888.00 2019-05-16 04:00:12.000 136 38851.35 -1129.00 23551.90 88888.00 2019-05-16 04:00:13.000 136 38851.32 -1128.97 23551.88 88888.00 2019-05-16 04:00:14.000 136 38851.29 -1128.99 23551.87 88888.00 2019-05-16 04:00:15.000 136 38851.28 -1128.99 23551.90 99999.00 2019-05-16 04:00:16.000 136 38851.29 -1128.97 23551.93 88888.00 2019-05-16 04:00:17.000 136 38851.26 -1129.02 23551.96 88888.00 2019-05-16 04:00:18.000 136 38851.24 -1129.00 23551.96 88888.00 2019-05-16 04:00:19.000 136 38851.27 -1129.00 23551.95 88888.00 2019-05-16 04:00:20.000 136 38851.27 -1129.05 23551.89 99999.00 2019-05-16 04:00:21.000 136 38851.25 -1129.04 23551.89 88888.00 2019-05-16 04:00:22.000 136 38851.28 -1129.03 23551.90 88888.00 2019-05-16 04:00:23.000 136 38851.28 -1129.03 23551.91 88888.00 2019-05-16 04:00:24.000 136 38851.24 -1129.07 23551.91 88888.00 2019-05-16 04:00:25.000 136 38851.24 -1129.07 23551.90 99999.00 2019-05-16 04:00:26.000 136 38851.25 -1129.05 23551.96 88888.00 2019-05-16 04:00:27.000 136 38851.26 -1129.06 23551.92 88888.00 2019-05-16 04:00:28.000 136 38851.23 -1129.05 23551.95 88888.00 2019-05-16 04:00:29.000 136 38851.23 -1129.10 23551.88 88888.00 2019-05-16 04:00:30.000 136 38851.23 -1129.12 23551.85 99999.00 2019-05-16 04:00:31.000 136 38851.22 -1129.06 23551.90 88888.00 2019-05-16 04:00:32.000 136 38851.16 -1129.05 23551.90 88888.00 2019-05-16 04:00:33.000 136 38851.15 -1129.11 23551.86 88888.00 2019-05-16 04:00:34.000 136 38851.16 -1129.11 23551.84 88888.00 2019-05-16 04:00:35.000 136 38851.17 -1129.11 23551.88 99999.00 2019-05-16 04:00:36.000 136 38851.17 -1129.08 23551.89 88888.00 2019-05-16 04:00:37.000 136 38851.20 -1129.02 23551.95 88888.00 2019-05-16 04:00:38.000 136 38851.20 -1129.04 23551.97 88888.00 2019-05-16 04:00:39.000 136 38851.15 -1129.11 23551.90 88888.00 2019-05-16 04:00:40.000 136 38851.14 -1129.11 23551.88 99999.00 2019-05-16 04:00:41.000 136 38851.21 -1129.10 23551.91 88888.00 2019-05-16 04:00:42.000 136 38851.22 -1129.06 23551.89 88888.00 2019-05-16 04:00:43.000 136 38851.25 -1129.04 23551.94 88888.00 2019-05-16 04:00:44.000 136 38851.26 -1129.04 23551.93 88888.00 2019-05-16 04:00:45.000 136 38851.30 -1129.00 23551.94 99999.00 2019-05-16 04:00:46.000 136 38851.34 -1128.98 23551.97 88888.00 2019-05-16 04:00:47.000 136 38851.37 -1128.96 23551.98 88888.00 2019-05-16 04:00:48.000 136 38851.40 -1128.91 23551.95 88888.00 2019-05-16 04:00:49.000 136 38851.38 -1128.94 23551.95 88888.00 2019-05-16 04:00:50.000 136 38851.39 -1128.92 23551.98 99999.00 2019-05-16 04:00:51.000 136 38851.40 -1128.92 23551.99 88888.00 2019-05-16 04:00:52.000 136 38851.45 -1128.93 23552.03 88888.00 2019-05-16 04:00:53.000 136 38851.46 -1128.90 23552.08 88888.00 2019-05-16 04:00:54.000 136 38851.49 -1128.88 23552.08 88888.00 2019-05-16 04:00:55.000 136 38851.52 -1128.89 23552.06 99999.00 2019-05-16 04:00:56.000 136 38851.54 -1128.82 23552.13 88888.00 2019-05-16 04:00:57.000 136 38851.54 -1128.85 23552.10 88888.00 2019-05-16 04:00:58.000 136 38851.52 -1128.88 23552.08 88888.00 2019-05-16 04:00:59.000 136 38851.51 -1128.85 23552.09 88888.00 2019-05-16 04:01:00.000 136 38851.51 -1128.85 23552.05 99999.00 2019-05-16 04:01:01.000 136 38851.52 -1128.86 23552.04 88888.00 2019-05-16 04:01:02.000 136 38851.55 -1128.80 23552.14 88888.00 2019-05-16 04:01:03.000 136 38851.57 -1128.79 23552.21 88888.00 2019-05-16 04:01:04.000 136 38851.57 -1128.81 23552.22 88888.00 2019-05-16 04:01:05.000 136 38851.61 -1128.82 23552.20 99999.00 2019-05-16 04:01:06.000 136 38851.63 -1128.82 23552.16 88888.00 2019-05-16 04:01:07.000 136 38851.60 -1128.79 23552.12 88888.00 2019-05-16 04:01:08.000 136 38851.66 -1128.73 23552.16 88888.00 2019-05-16 04:01:09.000 136 38851.67 -1128.74 23552.22 88888.00 2019-05-16 04:01:10.000 136 38851.61 -1128.76 23552.18 99999.00 2019-05-16 04:01:11.000 136 38851.60 -1128.71 23552.18 88888.00 2019-05-16 04:01:12.000 136 38851.61 -1128.74 23552.15 88888.00 2019-05-16 04:01:13.000 136 38851.66 -1128.75 23552.14 88888.00 2019-05-16 04:01:14.000 136 38851.69 -1128.74 23552.19 88888.00 2019-05-16 04:01:15.000 136 38851.71 -1128.78 23552.22 99999.00 2019-05-16 04:01:16.000 136 38851.71 -1128.78 23552.28 88888.00 2019-05-16 04:01:17.000 136 38851.71 -1128.81 23552.20 88888.00 2019-05-16 04:01:18.000 136 38851.71 -1128.89 23552.16 88888.00 2019-05-16 04:01:19.000 136 38851.74 -1128.90 23552.13 88888.00 2019-05-16 04:01:20.000 136 38851.78 -1128.89 23552.23 99999.00 2019-05-16 04:01:21.000 136 38851.76 -1128.96 23552.21 88888.00 2019-05-16 04:01:22.000 136 38851.82 -1128.96 23552.15 88888.00 2019-05-16 04:01:23.000 136 38851.87 -1128.95 23552.16 88888.00 2019-05-16 04:01:24.000 136 38851.90 -1128.92 23552.25 88888.00 2019-05-16 04:01:25.000 136 38851.93 -1128.93 23552.34 99999.00 2019-05-16 04:01:26.000 136 38851.92 -1128.97 23552.32 88888.00 2019-05-16 04:01:27.000 136 38851.95 -1129.01 23552.29 88888.00 2019-05-16 04:01:28.000 136 38851.93 -1129.03 23552.28 88888.00 2019-05-16 04:01:29.000 136 38851.94 -1128.98 23552.27 88888.00 2019-05-16 04:01:30.000 136 38852.00 -1128.91 23552.34 99999.00 2019-05-16 04:01:31.000 136 38852.04 -1128.86 23552.40 88888.00 2019-05-16 04:01:32.000 136 38852.00 -1128.87 23552.35 88888.00 2019-05-16 04:01:33.000 136 38852.01 -1128.90 23552.30 88888.00 2019-05-16 04:01:34.000 136 38852.03 -1128.86 23552.32 88888.00 2019-05-16 04:01:35.000 136 38852.01 -1128.87 23552.35 99999.00 2019-05-16 04:01:36.000 136 38851.96 -1128.85 23552.36 88888.00 2019-05-16 04:01:37.000 136 38851.93 -1128.84 23552.36 88888.00 2019-05-16 04:01:38.000 136 38851.93 -1128.87 23552.34 88888.00 2019-05-16 04:01:39.000 136 38851.90 -1128.89 23552.37 88888.00 2019-05-16 04:01:40.000 136 38851.86 -1128.97 23552.38 99999.00 2019-05-16 04:01:41.000 136 38851.87 -1129.06 23552.40 88888.00 2019-05-16 04:01:42.000 136 38851.88 -1129.12 23552.34 88888.00 2019-05-16 04:01:43.000 136 38851.91 -1129.10 23552.39 88888.00 2019-05-16 04:01:44.000 136 38851.89 -1129.12 23552.39 88888.00 2019-05-16 04:01:45.000 136 38851.90 -1129.20 23552.33 99999.00 2019-05-16 04:01:46.000 136 38851.94 -1129.18 23552.40 88888.00 2019-05-16 04:01:47.000 136 38851.91 -1129.22 23552.43 88888.00 2019-05-16 04:01:48.000 136 38851.88 -1129.26 23552.40 88888.00 2019-05-16 04:01:49.000 136 38851.91 -1129.30 23552.31 88888.00 2019-05-16 04:01:50.000 136 38851.94 -1129.32 23552.37 99999.00 2019-05-16 04:01:51.000 136 38851.91 -1129.27 23552.37 88888.00 2019-05-16 04:01:52.000 136 38851.93 -1129.35 23552.35 88888.00 2019-05-16 04:01:53.000 136 38851.94 -1129.36 23552.36 88888.00 2019-05-16 04:01:54.000 136 38851.92 -1129.42 23552.35 88888.00 2019-05-16 04:01:55.000 136 38851.88 -1129.45 23552.38 99999.00 2019-05-16 04:01:56.000 136 38851.85 -1129.41 23552.36 88888.00 2019-05-16 04:01:57.000 136 38851.85 -1129.43 23552.31 88888.00 2019-05-16 04:01:58.000 136 38851.90 -1129.44 23552.28 88888.00 2019-05-16 04:01:59.000 136 38851.94 -1129.41 23552.26 88888.00 2019-05-16 04:02:00.000 136 38851.97 -1129.40 23552.28 99999.00 2019-05-16 04:02:01.000 136 38852.00 -1129.44 23552.27 88888.00 2019-05-16 04:02:02.000 136 38852.01 -1129.45 23552.27 88888.00 2019-05-16 04:02:03.000 136 38852.02 -1129.42 23552.27 88888.00 2019-05-16 04:02:04.000 136 38851.96 -1129.43 23552.17 88888.00 2019-05-16 04:02:05.000 136 38851.99 -1129.39 23552.21 99999.00 2019-05-16 04:02:06.000 136 38852.03 -1129.38 23552.27 88888.00 2019-05-16 04:02:07.000 136 38851.99 -1129.44 23552.21 88888.00 2019-05-16 04:02:08.000 136 38852.02 -1129.42 23552.21 88888.00 2019-05-16 04:02:09.000 136 38852.03 -1129.34 23552.21 88888.00 2019-05-16 04:02:10.000 136 38851.96 -1129.34 23552.22 99999.00 2019-05-16 04:02:11.000 136 38851.93 -1129.31 23552.23 88888.00 2019-05-16 04:02:12.000 136 38851.99 -1129.30 23552.26 88888.00 2019-05-16 04:02:13.000 136 38851.99 -1129.28 23552.31 88888.00 2019-05-16 04:02:14.000 136 38852.03 -1129.24 23552.37 88888.00 2019-05-16 04:02:15.000 136 38852.03 -1129.27 23552.35 99999.00 2019-05-16 04:02:16.000 136 38852.06 -1129.25 23552.34 88888.00 2019-05-16 04:02:17.000 136 38852.01 -1129.25 23552.33 88888.00 2019-05-16 04:02:18.000 136 38852.05 -1129.23 23552.35 88888.00 2019-05-16 04:02:19.000 136 38852.12 -1129.25 23552.38 88888.00 2019-05-16 04:02:20.000 136 38852.11 -1129.17 23552.41 99999.00 2019-05-16 04:02:21.000 136 38852.07 -1129.14 23552.38 88888.00 2019-05-16 04:02:22.000 136 38852.07 -1129.13 23552.41 88888.00 2019-05-16 04:02:23.000 136 38852.08 -1129.08 23552.48 88888.00 2019-05-16 04:02:24.000 136 38852.10 -1129.04 23552.52 88888.00 2019-05-16 04:02:25.000 136 38852.13 -1129.00 23552.57 99999.00 2019-05-16 04:02:26.000 136 38852.18 -1129.02 23552.54 88888.00 2019-05-16 04:02:27.000 136 38852.19 -1129.03 23552.49 88888.00 2019-05-16 04:02:28.000 136 38852.19 -1129.02 23552.44 88888.00 2019-05-16 04:02:29.000 136 38852.20 -1129.01 23552.47 88888.00 2019-05-16 04:02:30.000 136 38852.26 -1128.99 23552.54 99999.00 2019-05-16 04:02:31.000 136 38852.25 -1129.04 23552.49 88888.00 2019-05-16 04:02:32.000 136 38852.25 -1128.99 23552.53 88888.00 2019-05-16 04:02:33.000 136 38852.29 -1128.95 23552.57 88888.00 2019-05-16 04:02:34.000 136 38852.31 -1128.98 23552.57 88888.00 2019-05-16 04:02:35.000 136 38852.29 -1128.98 23552.59 99999.00 2019-05-16 04:02:36.000 136 38852.30 -1128.92 23552.59 88888.00 2019-05-16 04:02:37.000 136 38852.28 -1128.92 23552.61 88888.00 2019-05-16 04:02:38.000 136 38852.34 -1128.91 23552.63 88888.00 2019-05-16 04:02:39.000 136 38852.38 -1128.88 23552.66 88888.00 2019-05-16 04:02:40.000 136 38852.36 -1128.95 23552.64 99999.00 2019-05-16 04:02:41.000 136 38852.39 -1129.00 23552.64 88888.00 2019-05-16 04:02:42.000 136 38852.37 -1129.00 23552.63 88888.00 2019-05-16 04:02:43.000 136 38852.37 -1129.02 23552.58 88888.00 2019-05-16 04:02:44.000 136 38852.40 -1129.00 23552.61 88888.00 2019-05-16 04:02:45.000 136 38852.40 -1128.98 23552.61 99999.00 2019-05-16 04:02:46.000 136 38852.38 -1128.97 23552.63 88888.00 2019-05-16 04:02:47.000 136 38852.33 -1129.03 23552.60 88888.00 2019-05-16 04:02:48.000 136 38852.31 -1129.05 23552.59 88888.00 2019-05-16 04:02:49.000 136 38852.34 -1129.06 23552.57 88888.00 2019-05-16 04:02:50.000 136 38852.30 -1129.06 23552.51 99999.00 2019-05-16 04:02:51.000 136 38852.33 -1128.99 23552.56 88888.00 2019-05-16 04:02:52.000 136 38852.28 -1129.03 23552.54 88888.00 2019-05-16 04:02:53.000 136 38852.32 -1129.01 23552.57 88888.00 2019-05-16 04:02:54.000 136 38852.31 -1128.98 23552.58 88888.00 2019-05-16 04:02:55.000 136 38852.27 -1129.01 23552.51 99999.00 2019-05-16 04:02:56.000 136 38852.25 -1129.01 23552.52 88888.00 2019-05-16 04:02:57.000 136 38852.23 -1128.97 23552.58 88888.00 2019-05-16 04:02:58.000 136 38852.24 -1129.00 23552.54 88888.00 2019-05-16 04:02:59.000 136 38852.24 -1129.04 23552.55 88888.00 2019-05-16 04:03:00.000 136 38852.27 -1129.04 23552.59 99999.00 2019-05-16 04:03:01.000 136 38852.30 -1129.00 23552.62 88888.00 2019-05-16 04:03:02.000 136 38852.18 -1129.09 23552.54 88888.00 2019-05-16 04:03:03.000 136 38852.14 -1129.11 23552.51 88888.00 2019-05-16 04:03:04.000 136 38852.13 -1129.12 23552.44 88888.00 2019-05-16 04:03:05.000 136 38852.12 -1129.14 23552.40 99999.00 2019-05-16 04:03:06.000 136 38852.17 -1129.09 23552.49 88888.00 2019-05-16 04:03:07.000 136 38852.16 -1129.07 23552.49 88888.00 2019-05-16 04:03:08.000 136 38852.14 -1129.08 23552.51 88888.00 2019-05-16 04:03:09.000 136 38852.12 -1129.14 23552.48 88888.00 2019-05-16 04:03:10.000 136 38852.10 -1129.19 23552.48 99999.00 2019-05-16 04:03:11.000 136 38852.11 -1129.19 23552.51 88888.00 2019-05-16 04:03:12.000 136 38852.12 -1129.21 23552.49 88888.00 2019-05-16 04:03:13.000 136 38852.12 -1129.23 23552.46 88888.00 2019-05-16 04:03:14.000 136 38852.13 -1129.25 23552.43 88888.00 2019-05-16 04:03:15.000 136 38852.16 -1129.17 23552.52 99999.00 2019-05-16 04:03:16.000 136 38852.16 -1129.20 23552.53 88888.00 2019-05-16 04:03:17.000 136 38852.18 -1129.25 23552.58 88888.00 2019-05-16 04:03:18.000 136 38852.22 -1129.26 23552.59 88888.00 2019-05-16 04:03:19.000 136 38852.22 -1129.29 23552.59 88888.00 2019-05-16 04:03:20.000 136 38852.22 -1129.32 23552.61 99999.00 2019-05-16 04:03:21.000 136 38852.21 -1129.33 23552.57 88888.00 2019-05-16 04:03:22.000 136 38852.21 -1129.34 23552.55 88888.00 2019-05-16 04:03:23.000 136 38852.18 -1129.36 23552.58 88888.00 2019-05-16 04:03:24.000 136 38852.18 -1129.36 23552.60 88888.00 2019-05-16 04:03:25.000 136 38852.17 -1129.42 23552.58 99999.00 2019-05-16 04:03:26.000 136 38852.18 -1129.42 23552.56 88888.00 2019-05-16 04:03:27.000 136 38852.20 -1129.47 23552.53 88888.00 2019-05-16 04:03:28.000 136 38852.17 -1129.54 23552.49 88888.00 2019-05-16 04:03:29.000 136 38852.18 -1129.49 23552.51 88888.00 2019-05-16 04:03:30.000 136 38852.19 -1129.47 23552.54 99999.00 2019-05-16 04:03:31.000 136 38852.10 -1129.47 23552.52 88888.00 2019-05-16 04:03:32.000 136 38852.12 -1129.49 23552.51 88888.00 2019-05-16 04:03:33.000 136 38852.11 -1129.48 23552.55 88888.00 2019-05-16 04:03:34.000 136 38852.11 -1129.51 23552.56 88888.00 2019-05-16 04:03:35.000 136 38852.12 -1129.56 23552.50 99999.00 2019-05-16 04:03:36.000 136 38852.08 -1129.55 23552.49 88888.00 2019-05-16 04:03:37.000 136 38852.10 -1129.54 23552.54 88888.00 2019-05-16 04:03:38.000 136 38852.09 -1129.50 23552.55 88888.00 2019-05-16 04:03:39.000 136 38852.08 -1129.48 23552.58 88888.00 2019-05-16 04:03:40.000 136 38852.04 -1129.52 23552.54 99999.00 2019-05-16 04:03:41.000 136 38852.06 -1129.55 23552.52 88888.00 2019-05-16 04:03:42.000 136 38852.07 -1129.55 23552.52 88888.00 2019-05-16 04:03:43.000 136 38852.00 -1129.60 23552.51 88888.00 2019-05-16 04:03:44.000 136 38851.99 -1129.58 23552.50 88888.00 2019-05-16 04:03:45.000 136 38851.99 -1129.60 23552.50 99999.00 2019-05-16 04:03:46.000 136 38852.02 -1129.64 23552.48 88888.00 2019-05-16 04:03:47.000 136 38852.02 -1129.65 23552.47 88888.00 2019-05-16 04:03:48.000 136 38851.96 -1129.61 23552.47 88888.00 2019-05-16 04:03:49.000 136 38851.93 -1129.65 23552.45 88888.00 2019-05-16 04:03:50.000 136 38851.91 -1129.72 23552.41 99999.00 2019-05-16 04:03:51.000 136 38851.94 -1129.72 23552.41 88888.00 2019-05-16 04:03:52.000 136 38851.95 -1129.76 23552.41 88888.00 2019-05-16 04:03:53.000 136 38851.92 -1129.79 23552.41 88888.00 2019-05-16 04:03:54.000 136 38851.88 -1129.80 23552.36 88888.00 2019-05-16 04:03:55.000 136 38851.88 -1129.79 23552.39 99999.00 2019-05-16 04:03:56.000 136 38851.88 -1129.82 23552.36 88888.00 2019-05-16 04:03:57.000 136 38851.88 -1129.87 23552.31 88888.00 2019-05-16 04:03:58.000 136 38851.84 -1129.87 23552.29 88888.00 2019-05-16 04:03:59.000 136 38851.78 -1129.90 23552.29 88888.00 2019-05-16 04:04:00.000 136 38851.74 -1129.97 23552.26 99999.00 2019-05-16 04:04:01.000 136 38851.72 -1130.04 23552.22 88888.00 2019-05-16 04:04:02.000 136 38851.71 -1130.08 23552.24 88888.00 2019-05-16 04:04:03.000 136 38851.73 -1130.07 23552.24 88888.00 2019-05-16 04:04:04.000 136 38851.72 -1130.09 23552.27 88888.00 2019-05-16 04:04:05.000 136 38851.68 -1130.09 23552.25 99999.00 2019-05-16 04:04:06.000 136 38851.67 -1130.07 23552.26 88888.00 2019-05-16 04:04:07.000 136 38851.62 -1130.17 23552.21 88888.00 2019-05-16 04:04:08.000 136 38851.59 -1130.22 23552.17 88888.00 2019-05-16 04:04:09.000 136 38851.56 -1130.20 23552.15 88888.00 2019-05-16 04:04:10.000 136 38851.52 -1130.23 23552.18 99999.00 2019-05-16 04:04:11.000 136 38851.52 -1130.24 23552.21 88888.00 2019-05-16 04:04:12.000 136 38851.55 -1130.22 23552.21 88888.00 2019-05-16 04:04:13.000 136 38851.54 -1130.25 23552.11 88888.00 2019-05-16 04:04:14.000 136 38851.52 -1130.27 23552.03 88888.00 2019-05-16 04:04:15.000 136 38851.51 -1130.28 23552.06 99999.00 2019-05-16 04:04:16.000 136 38851.49 -1130.24 23552.08 88888.00 2019-05-16 04:04:17.000 136 38851.52 -1130.22 23552.08 88888.00 2019-05-16 04:04:18.000 136 38851.56 -1130.14 23552.14 88888.00 2019-05-16 04:04:19.000 136 38851.57 -1130.16 23552.16 88888.00 2019-05-16 04:04:20.000 136 38851.55 -1130.19 23552.10 99999.00 2019-05-16 04:04:21.000 136 38851.57 -1130.15 23552.10 88888.00 2019-05-16 04:04:22.000 136 38851.61 -1130.13 23552.11 88888.00 2019-05-16 04:04:23.000 136 38851.64 -1130.12 23552.09 88888.00 2019-05-16 04:04:24.000 136 38851.62 -1130.16 23552.07 88888.00 2019-05-16 04:04:25.000 136 38851.64 -1130.14 23552.13 99999.00 2019-05-16 04:04:26.000 136 38851.61 -1130.15 23552.12 88888.00 2019-05-16 04:04:27.000 136 38851.68 -1130.10 23552.17 88888.00 2019-05-16 04:04:28.000 136 38851.71 -1130.04 23552.26 88888.00 2019-05-16 04:04:29.000 136 38851.67 -1130.03 23552.24 88888.00 2019-05-16 04:04:30.000 136 38851.66 -1130.04 23552.25 99999.00 2019-05-16 04:04:31.000 136 38851.65 -1130.01 23552.25 88888.00 2019-05-16 04:04:32.000 136 38851.63 -1130.00 23552.21 88888.00 2019-05-16 04:04:33.000 136 38851.65 -1130.01 23552.17 88888.00 2019-05-16 04:04:34.000 136 38851.66 -1130.04 23552.15 88888.00 2019-05-16 04:04:35.000 136 38851.65 -1130.03 23552.19 99999.00 2019-05-16 04:04:36.000 136 38851.65 -1130.03 23552.21 88888.00 2019-05-16 04:04:37.000 136 38851.68 -1129.99 23552.26 88888.00 2019-05-16 04:04:38.000 136 38851.67 -1129.98 23552.22 88888.00 2019-05-16 04:04:39.000 136 38851.69 -1129.99 23552.22 88888.00 2019-05-16 04:04:40.000 136 38851.63 -1130.00 23552.23 99999.00 2019-05-16 04:04:41.000 136 38851.61 -1130.01 23552.18 88888.00 2019-05-16 04:04:42.000 136 38851.64 -1129.99 23552.27 88888.00 2019-05-16 04:04:43.000 136 38851.62 -1130.02 23552.26 88888.00 2019-05-16 04:04:44.000 136 38851.61 -1130.06 23552.27 88888.00 2019-05-16 04:04:45.000 136 38851.61 -1130.07 23552.26 99999.00 2019-05-16 04:04:46.000 136 38851.61 -1130.08 23552.20 88888.00 2019-05-16 04:04:47.000 136 38851.57 -1130.08 23552.15 88888.00 2019-05-16 04:04:48.000 136 38851.57 -1130.06 23552.19 88888.00 2019-05-16 04:04:49.000 136 38851.55 -1130.02 23552.23 88888.00 2019-05-16 04:04:50.000 136 38851.56 -1130.04 23552.27 99999.00 2019-05-16 04:04:51.000 136 38851.50 -1130.13 23552.25 88888.00 2019-05-16 04:04:52.000 136 38851.46 -1130.13 23552.22 88888.00 2019-05-16 04:04:53.000 136 38851.48 -1130.12 23552.23 88888.00 2019-05-16 04:04:54.000 136 38851.49 -1130.11 23552.20 88888.00 2019-05-16 04:04:55.000 136 38851.50 -1130.09 23552.16 99999.00 2019-05-16 04:04:56.000 136 38851.48 -1130.11 23552.17 88888.00 2019-05-16 04:04:57.000 136 38851.45 -1130.11 23552.20 88888.00 2019-05-16 04:04:58.000 136 38851.44 -1130.07 23552.22 88888.00 2019-05-16 04:04:59.000 136 38851.49 -1130.04 23552.26 88888.00 2019-05-16 04:05:00.000 136 38851.49 -1130.03 23552.18 99999.00 2019-05-16 04:05:01.000 136 38851.49 -1130.06 23552.16 88888.00 2019-05-16 04:05:02.000 136 38851.46 -1130.07 23552.15 88888.00 2019-05-16 04:05:03.000 136 38851.43 -1130.07 23552.18 88888.00 2019-05-16 04:05:04.000 136 38851.44 -1130.06 23552.23 88888.00 2019-05-16 04:05:05.000 136 38851.43 -1130.06 23552.24 99999.00 2019-05-16 04:05:06.000 136 38851.37 -1130.09 23552.23 88888.00 2019-05-16 04:05:07.000 136 38851.33 -1130.10 23552.19 88888.00 2019-05-16 04:05:08.000 136 38851.32 -1130.02 23552.23 88888.00 2019-05-16 04:05:09.000 136 38851.32 -1130.08 23552.24 88888.00 2019-05-16 04:05:10.000 136 38851.35 -1130.13 23552.22 99999.00 2019-05-16 04:05:11.000 136 38851.31 -1130.11 23552.22 88888.00 2019-05-16 04:05:12.000 136 38851.25 -1130.06 23552.20 88888.00 2019-05-16 04:05:13.000 136 38851.26 -1130.10 23552.17 88888.00 2019-05-16 04:05:14.000 136 38851.30 -1130.07 23552.18 88888.00 2019-05-16 04:05:15.000 136 38851.22 -1130.06 23552.20 99999.00 2019-05-16 04:05:16.000 136 38851.23 -1130.11 23552.17 88888.00 2019-05-16 04:05:17.000 136 38851.23 -1130.15 23552.14 88888.00 2019-05-16 04:05:18.000 136 38851.20 -1130.14 23552.11 88888.00 2019-05-16 04:05:19.000 136 38851.21 -1130.14 23552.12 88888.00 2019-05-16 04:05:20.000 136 38851.19 -1130.13 23552.11 99999.00 2019-05-16 04:05:21.000 136 38851.19 -1130.16 23552.07 88888.00 2019-05-16 04:05:22.000 136 38851.19 -1130.20 23552.06 88888.00 2019-05-16 04:05:23.000 136 38851.19 -1130.19 23552.05 88888.00 2019-05-16 04:05:24.000 136 38851.24 -1130.08 23552.13 88888.00 2019-05-16 04:05:25.000 136 38851.23 -1130.09 23552.13 99999.00 2019-05-16 04:05:26.000 136 38851.24 -1130.05 23552.07 88888.00 2019-05-16 04:05:27.000 136 38851.23 -1130.02 23552.06 88888.00 2019-05-16 04:05:28.000 136 38851.20 -1130.04 23552.08 88888.00 2019-05-16 04:05:29.000 136 38851.20 -1130.06 23552.09 88888.00 2019-05-16 04:05:30.000 136 38851.19 -1130.00 23552.13 99999.00 2019-05-16 04:05:31.000 136 38851.19 -1130.01 23552.22 88888.00 2019-05-16 04:05:32.000 136 38851.20 -1130.04 23552.20 88888.00 2019-05-16 04:05:33.000 136 38851.21 -1130.02 23552.15 88888.00 2019-05-16 04:05:34.000 136 38851.17 -1130.05 23552.08 88888.00 2019-05-16 04:05:35.000 136 38851.18 -1130.12 23552.07 99999.00 2019-05-16 04:05:36.000 136 38851.21 -1130.12 23552.10 88888.00 2019-05-16 04:05:37.000 136 38851.25 -1130.05 23552.12 88888.00 2019-05-16 04:05:38.000 136 38851.23 -1130.08 23552.13 88888.00 2019-05-16 04:05:39.000 136 38851.17 -1130.09 23552.16 88888.00 2019-05-16 04:05:40.000 136 38851.14 -1130.09 23552.09 99999.00 2019-05-16 04:05:41.000 136 38851.17 -1130.06 23552.07 88888.00 2019-05-16 04:05:42.000 136 38851.13 -1129.99 23552.10 88888.00 2019-05-16 04:05:43.000 136 38851.12 -1129.98 23552.18 88888.00 2019-05-16 04:05:44.000 136 38851.13 -1130.02 23552.17 88888.00 2019-05-16 04:05:45.000 136 38851.14 -1130.05 23552.09 99999.00 2019-05-16 04:05:46.000 136 38851.10 -1130.04 23552.16 88888.00 2019-05-16 04:05:47.000 136 38851.06 -1130.04 23552.18 88888.00 2019-05-16 04:05:48.000 136 38851.03 -1130.03 23552.14 88888.00 2019-05-16 04:05:49.000 136 38851.02 -1130.05 23552.13 88888.00 2019-05-16 04:05:50.000 136 38851.03 -1130.04 23552.11 99999.00 2019-05-16 04:05:51.000 136 38851.01 -1130.05 23552.14 88888.00 2019-05-16 04:05:52.000 136 38851.02 -1130.05 23552.13 88888.00 2019-05-16 04:05:53.000 136 38850.96 -1130.04 23552.07 88888.00 2019-05-16 04:05:54.000 136 38850.92 -1130.01 23552.03 88888.00 2019-05-16 04:05:55.000 136 38850.91 -1130.02 23552.02 99999.00 2019-05-16 04:05:56.000 136 38850.94 -1130.04 23552.03 88888.00 2019-05-16 04:05:57.000 136 38850.93 -1130.07 23552.02 88888.00 2019-05-16 04:05:58.000 136 38850.87 -1130.10 23552.01 88888.00 2019-05-16 04:05:59.000 136 38850.85 -1130.11 23552.02 88888.00 2019-05-16 04:06:00.000 136 38850.82 -1130.11 23552.05 99999.00 2019-05-16 04:06:01.000 136 38850.85 -1130.14 23552.04 88888.00 2019-05-16 04:06:02.000 136 38850.81 -1130.19 23552.04 88888.00 2019-05-16 04:06:03.000 136 38850.83 -1130.17 23552.07 88888.00 2019-05-16 04:06:04.000 136 38850.85 -1130.16 23552.09 88888.00 2019-05-16 04:06:05.000 136 38850.84 -1130.19 23552.07 99999.00 2019-05-16 04:06:06.000 136 38850.86 -1130.17 23552.06 88888.00 2019-05-16 04:06:07.000 136 38850.88 -1130.14 23552.11 88888.00 2019-05-16 04:06:08.000 136 38850.89 -1130.14 23552.12 88888.00 2019-05-16 04:06:09.000 136 38850.85 -1130.16 23552.11 88888.00 2019-05-16 04:06:10.000 136 38850.88 -1130.13 23552.13 99999.00 2019-05-16 04:06:11.000 136 38850.94 -1130.08 23552.14 88888.00 2019-05-16 04:06:12.000 136 38850.99 -1130.09 23552.12 88888.00 2019-05-16 04:06:13.000 136 38851.00 -1130.06 23552.16 88888.00 2019-05-16 04:06:14.000 136 38850.93 -1130.13 23552.12 88888.00 2019-05-16 04:06:15.000 136 38850.88 -1130.18 23552.13 99999.00 2019-05-16 04:06:16.000 136 38850.89 -1130.13 23552.15 88888.00 2019-05-16 04:06:17.000 136 38850.92 -1130.11 23552.18 88888.00 2019-05-16 04:06:18.000 136 38850.91 -1130.16 23552.16 88888.00 2019-05-16 04:06:19.000 136 38850.93 -1130.20 23552.11 88888.00 2019-05-16 04:06:20.000 136 38850.97 -1130.20 23552.14 99999.00 2019-05-16 04:06:21.000 136 38850.95 -1130.22 23552.12 88888.00 2019-05-16 04:06:22.000 136 38850.92 -1130.21 23552.08 88888.00 2019-05-16 04:06:23.000 136 38850.90 -1130.22 23552.07 88888.00 2019-05-16 04:06:24.000 136 38850.93 -1130.23 23552.07 88888.00 2019-05-16 04:06:25.000 136 38850.96 -1130.22 23552.14 99999.00 2019-05-16 04:06:26.000 136 38851.00 -1130.20 23552.13 88888.00 2019-05-16 04:06:27.000 136 38850.94 -1130.24 23552.07 88888.00 2019-05-16 04:06:28.000 136 38850.94 -1130.23 23552.11 88888.00 2019-05-16 04:06:29.000 136 38850.91 -1130.23 23552.13 88888.00 2019-05-16 04:06:30.000 136 38850.87 -1130.26 23552.06 99999.00 2019-05-16 04:06:31.000 136 38850.88 -1130.24 23552.06 88888.00 2019-05-16 04:06:32.000 136 38850.86 -1130.24 23552.02 88888.00 2019-05-16 04:06:33.000 136 38850.83 -1130.27 23552.03 88888.00 2019-05-16 04:06:34.000 136 38850.86 -1130.29 23552.06 88888.00 2019-05-16 04:06:35.000 136 38850.88 -1130.34 23552.11 99999.00 2019-05-16 04:06:36.000 136 38850.87 -1130.32 23552.13 88888.00 2019-05-16 04:06:37.000 136 38850.88 -1130.30 23552.12 88888.00 2019-05-16 04:06:38.000 136 38850.89 -1130.30 23552.08 88888.00 2019-05-16 04:06:39.000 136 38850.92 -1130.36 23552.05 88888.00 2019-05-16 04:06:40.000 136 38850.94 -1130.36 23552.04 99999.00 2019-05-16 04:06:41.000 136 38850.98 -1130.34 23552.07 88888.00 2019-05-16 04:06:42.000 136 38850.95 -1130.41 23552.05 88888.00 2019-05-16 04:06:43.000 136 38850.95 -1130.37 23552.08 88888.00 2019-05-16 04:06:44.000 136 38850.98 -1130.37 23552.06 88888.00 2019-05-16 04:06:45.000 136 38850.98 -1130.38 23552.09 99999.00 2019-05-16 04:06:46.000 136 38851.03 -1130.32 23552.09 88888.00 2019-05-16 04:06:47.000 136 38851.06 -1130.29 23552.13 88888.00 2019-05-16 04:06:48.000 136 38851.09 -1130.29 23552.17 88888.00 2019-05-16 04:06:49.000 136 38851.07 -1130.30 23552.19 88888.00 2019-05-16 04:06:50.000 136 38851.08 -1130.31 23552.22 99999.00 2019-05-16 04:06:51.000 136 38851.05 -1130.30 23552.23 88888.00 2019-05-16 04:06:52.000 136 38851.06 -1130.29 23552.20 88888.00 2019-05-16 04:06:53.000 136 38851.07 -1130.32 23552.23 88888.00 2019-05-16 04:06:54.000 136 38851.07 -1130.34 23552.30 88888.00 2019-05-16 04:06:55.000 136 38851.10 -1130.33 23552.26 99999.00 2019-05-16 04:06:56.000 136 38851.13 -1130.30 23552.30 88888.00 2019-05-16 04:06:57.000 136 38851.16 -1130.31 23552.35 88888.00 2019-05-16 04:06:58.000 136 38851.18 -1130.30 23552.36 88888.00 2019-05-16 04:06:59.000 136 38851.20 -1130.32 23552.35 88888.00 2019-05-16 04:07:00.000 136 38851.18 -1130.33 23552.34 99999.00 2019-05-16 04:07:01.000 136 38851.20 -1130.23 23552.43 88888.00 2019-05-16 04:07:02.000 136 38851.22 -1130.21 23552.50 88888.00 2019-05-16 04:07:03.000 136 38851.26 -1130.27 23552.45 88888.00 2019-05-16 04:07:04.000 136 38851.30 -1130.29 23552.44 88888.00 2019-05-16 04:07:05.000 136 38851.31 -1130.26 23552.42 99999.00 2019-05-16 04:07:06.000 136 38851.32 -1130.24 23552.41 88888.00 2019-05-16 04:07:07.000 136 38851.43 -1130.23 23552.43 88888.00 2019-05-16 04:07:08.000 136 38851.54 -1130.19 23552.43 88888.00 2019-05-16 04:07:09.000 136 38851.51 -1130.25 23552.43 88888.00 2019-05-16 04:07:10.000 136 38851.50 -1130.24 23552.45 99999.00 2019-05-16 04:07:11.000 136 38851.60 -1130.19 23552.52 88888.00 2019-05-16 04:07:12.000 136 38851.61 -1130.19 23552.53 88888.00 2019-05-16 04:07:13.000 136 38851.56 -1130.20 23552.54 88888.00 2019-05-16 04:07:14.000 136 38851.65 -1130.17 23552.61 88888.00 2019-05-16 04:07:15.000 136 38851.65 -1130.25 23552.59 99999.00 2019-05-16 04:07:16.000 136 38851.66 -1130.25 23552.57 88888.00 2019-05-16 04:07:17.000 136 38851.68 -1130.19 23552.68 88888.00 2019-05-16 04:07:18.000 136 38851.66 -1130.22 23552.63 88888.00 2019-05-16 04:07:19.000 136 38851.66 -1130.23 23552.62 88888.00 2019-05-16 04:07:20.000 136 38851.66 -1130.25 23552.61 99999.00 2019-05-16 04:07:21.000 136 38851.70 -1130.19 23552.68 88888.00 2019-05-16 04:07:22.000 136 38851.72 -1130.16 23552.74 88888.00 2019-05-16 04:07:23.000 136 38851.73 -1130.19 23552.73 88888.00 2019-05-16 04:07:24.000 136 38851.65 -1130.25 23552.69 88888.00 2019-05-16 04:07:25.000 136 38851.66 -1130.25 23552.71 99999.00 2019-05-16 04:07:26.000 136 38851.71 -1130.21 23552.79 88888.00 2019-05-16 04:07:27.000 136 38851.72 -1130.23 23552.78 88888.00 2019-05-16 04:07:28.000 136 38851.73 -1130.26 23552.69 88888.00 2019-05-16 04:07:29.000 136 38851.72 -1130.24 23552.72 88888.00 2019-05-16 04:07:30.000 136 38851.71 -1130.30 23552.72 99999.00 2019-05-16 04:07:31.000 136 38851.68 -1130.30 23552.75 88888.00 2019-05-16 04:07:32.000 136 38851.73 -1130.25 23552.77 88888.00 2019-05-16 04:07:33.000 136 38851.79 -1130.24 23552.74 88888.00 2019-05-16 04:07:34.000 136 38851.82 -1130.22 23552.77 88888.00 2019-05-16 04:07:35.000 136 38851.80 -1130.19 23552.75 99999.00 2019-05-16 04:07:36.000 136 38851.82 -1130.24 23552.73 88888.00 2019-05-16 04:07:37.000 136 38851.89 -1130.24 23552.76 88888.00 2019-05-16 04:07:38.000 136 38851.94 -1130.19 23552.78 88888.00 2019-05-16 04:07:39.000 136 38851.96 -1130.23 23552.78 88888.00 2019-05-16 04:07:40.000 136 38851.95 -1130.26 23552.80 99999.00 2019-05-16 04:07:41.000 136 38851.94 -1130.25 23552.79 88888.00 2019-05-16 04:07:42.000 136 38851.97 -1130.28 23552.82 88888.00 2019-05-16 04:07:43.000 136 38852.00 -1130.30 23552.80 88888.00 2019-05-16 04:07:44.000 136 38851.98 -1130.27 23552.82 88888.00 2019-05-16 04:07:45.000 136 38852.01 -1130.31 23552.84 99999.00 2019-05-16 04:07:46.000 136 38851.97 -1130.34 23552.80 88888.00 2019-05-16 04:07:47.000 136 38851.97 -1130.32 23552.82 88888.00 2019-05-16 04:07:48.000 136 38852.00 -1130.32 23552.79 88888.00 2019-05-16 04:07:49.000 136 38852.02 -1130.34 23552.82 88888.00 2019-05-16 04:07:50.000 136 38852.07 -1130.28 23552.85 99999.00 2019-05-16 04:07:51.000 136 38852.08 -1130.26 23552.89 88888.00 2019-05-16 04:07:52.000 136 38852.08 -1130.31 23552.88 88888.00 2019-05-16 04:07:53.000 136 38852.08 -1130.33 23552.85 88888.00 2019-05-16 04:07:54.000 136 38852.13 -1130.31 23552.89 88888.00 2019-05-16 04:07:55.000 136 38852.17 -1130.31 23552.92 99999.00 2019-05-16 04:07:56.000 136 38852.21 -1130.27 23552.94 88888.00 2019-05-16 04:07:57.000 136 38852.22 -1130.23 23552.98 88888.00 2019-05-16 04:07:58.000 136 38852.20 -1130.28 23552.97 88888.00 2019-05-16 04:07:59.000 136 38852.21 -1130.30 23552.98 88888.00 2019-05-16 04:08:00.000 136 38852.23 -1130.30 23553.00 99999.00 2019-05-16 04:08:01.000 136 38852.21 -1130.31 23552.96 88888.00 2019-05-16 04:08:02.000 136 38852.25 -1130.31 23552.96 88888.00 2019-05-16 04:08:03.000 136 38852.26 -1130.32 23552.99 88888.00 2019-05-16 04:08:04.000 136 38852.26 -1130.35 23552.98 88888.00 2019-05-16 04:08:05.000 136 38852.25 -1130.36 23552.98 99999.00 2019-05-16 04:08:06.000 136 38852.26 -1130.35 23552.99 88888.00 2019-05-16 04:08:07.000 136 38852.30 -1130.34 23552.98 88888.00 2019-05-16 04:08:08.000 136 38852.36 -1130.32 23552.98 88888.00 2019-05-16 04:08:09.000 136 38852.40 -1130.31 23553.01 88888.00 2019-05-16 04:08:10.000 136 38852.41 -1130.30 23553.04 99999.00 2019-05-16 04:08:11.000 136 38852.43 -1130.26 23553.05 88888.00 2019-05-16 04:08:12.000 136 38852.46 -1130.25 23553.05 88888.00 2019-05-16 04:08:13.000 136 38852.44 -1130.26 23553.09 88888.00 2019-05-16 04:08:14.000 136 38852.49 -1130.25 23553.10 88888.00 2019-05-16 04:08:15.000 136 38852.51 -1130.30 23553.09 99999.00 2019-05-16 04:08:16.000 136 38852.52 -1130.31 23553.07 88888.00 2019-05-16 04:08:17.000 136 38852.59 -1130.26 23553.11 88888.00 2019-05-16 04:08:18.000 136 38852.62 -1130.31 23553.07 88888.00 2019-05-16 04:08:19.000 136 38852.60 -1130.38 23553.13 88888.00 2019-05-16 04:08:20.000 136 38852.64 -1130.35 23553.13 99999.00 2019-05-16 04:08:21.000 136 38852.63 -1130.32 23553.19 88888.00 2019-05-16 04:08:22.000 136 38852.59 -1130.35 23553.15 88888.00 2019-05-16 04:08:23.000 136 38852.61 -1130.37 23553.15 88888.00 2019-05-16 04:08:24.000 136 38852.68 -1130.36 23553.17 88888.00 2019-05-16 04:08:25.000 136 38852.69 -1130.37 23553.14 99999.00 2019-05-16 04:08:26.000 136 38852.70 -1130.37 23553.12 88888.00 2019-05-16 04:08:27.000 136 38852.73 -1130.39 23553.14 88888.00 2019-05-16 04:08:28.000 136 38852.75 -1130.40 23553.19 88888.00 2019-05-16 04:08:29.000 136 38852.78 -1130.39 23553.26 88888.00 2019-05-16 04:08:30.000 136 38852.78 -1130.41 23553.22 99999.00 2019-05-16 04:08:31.000 136 38852.83 -1130.42 23553.15 88888.00 2019-05-16 04:08:32.000 136 38852.84 -1130.45 23553.17 88888.00 2019-05-16 04:08:33.000 136 38852.88 -1130.45 23553.24 88888.00 2019-05-16 04:08:34.000 136 38852.92 -1130.44 23553.30 88888.00 2019-05-16 04:08:35.000 136 38852.91 -1130.47 23553.30 99999.00 2019-05-16 04:08:36.000 136 38852.94 -1130.44 23553.26 88888.00 2019-05-16 04:08:37.000 136 38852.95 -1130.40 23553.29 88888.00 2019-05-16 04:08:38.000 136 38852.97 -1130.39 23553.31 88888.00 2019-05-16 04:08:39.000 136 38853.00 -1130.43 23553.24 88888.00 2019-05-16 04:08:40.000 136 38852.96 -1130.42 23553.19 99999.00 2019-05-16 04:08:41.000 136 38852.97 -1130.40 23553.27 88888.00 2019-05-16 04:08:42.000 136 38852.96 -1130.42 23553.27 88888.00 2019-05-16 04:08:43.000 136 38853.01 -1130.42 23553.34 88888.00 2019-05-16 04:08:44.000 136 38853.06 -1130.40 23553.41 88888.00 2019-05-16 04:08:45.000 136 38853.03 -1130.43 23553.37 99999.00 2019-05-16 04:08:46.000 136 38853.02 -1130.48 23553.32 88888.00 2019-05-16 04:08:47.000 136 38853.06 -1130.47 23553.37 88888.00 2019-05-16 04:08:48.000 136 38853.07 -1130.46 23553.39 88888.00 2019-05-16 04:08:49.000 136 38853.08 -1130.47 23553.40 88888.00 2019-05-16 04:08:50.000 136 38853.10 -1130.45 23553.44 99999.00 2019-05-16 04:08:51.000 136 38853.10 -1130.47 23553.44 88888.00 2019-05-16 04:08:52.000 136 38853.14 -1130.46 23553.42 88888.00 2019-05-16 04:08:53.000 136 38853.22 -1130.43 23553.41 88888.00 2019-05-16 04:08:54.000 136 38853.23 -1130.43 23553.43 88888.00 2019-05-16 04:08:55.000 136 38853.22 -1130.48 23553.42 99999.00 2019-05-16 04:08:56.000 136 38853.27 -1130.45 23553.47 88888.00 2019-05-16 04:08:57.000 136 38853.25 -1130.47 23553.42 88888.00 2019-05-16 04:08:58.000 136 38853.28 -1130.46 23553.45 88888.00 2019-05-16 04:08:59.000 136 38853.32 -1130.41 23553.43 88888.00 2019-05-16 04:09:00.000 136 38853.29 -1130.46 23553.40 99999.00 2019-05-16 04:09:01.000 136 38853.32 -1130.48 23553.47 88888.00 2019-05-16 04:09:02.000 136 38853.33 -1130.50 23553.44 88888.00 2019-05-16 04:09:03.000 136 38853.31 -1130.49 23553.49 88888.00 2019-05-16 04:09:04.000 136 38853.38 -1130.44 23553.51 88888.00 2019-05-16 04:09:05.000 136 38853.38 -1130.40 23553.46 99999.00 2019-05-16 04:09:06.000 136 38853.38 -1130.44 23553.46 88888.00 2019-05-16 04:09:07.000 136 38853.42 -1130.45 23553.48 88888.00 2019-05-16 04:09:08.000 136 38853.48 -1130.40 23553.44 88888.00 2019-05-16 04:09:09.000 136 38853.46 -1130.47 23553.38 88888.00 2019-05-16 04:09:10.000 136 38853.43 -1130.53 23553.36 99999.00 2019-05-16 04:09:11.000 136 38853.47 -1130.49 23553.41 88888.00 2019-05-16 04:09:12.000 136 38853.50 -1130.43 23553.50 88888.00 2019-05-16 04:09:13.000 136 38853.53 -1130.43 23553.47 88888.00 2019-05-16 04:09:14.000 136 38853.55 -1130.44 23553.57 88888.00 2019-05-16 04:09:15.000 136 38853.58 -1130.41 23553.62 99999.00 2019-05-16 04:09:16.000 136 38853.62 -1130.44 23553.57 88888.00 2019-05-16 04:09:17.000 136 38853.65 -1130.44 23553.56 88888.00 2019-05-16 04:09:18.000 136 38853.64 -1130.43 23553.55 88888.00 2019-05-16 04:09:19.000 136 38853.58 -1130.45 23553.57 88888.00 2019-05-16 04:09:20.000 136 38853.66 -1130.41 23553.61 99999.00 2019-05-16 04:09:21.000 136 38853.70 -1130.40 23553.63 88888.00 2019-05-16 04:09:22.000 136 38853.65 -1130.45 23553.60 88888.00 2019-05-16 04:09:23.000 136 38853.65 -1130.40 23553.57 88888.00 2019-05-16 04:09:24.000 136 38853.66 -1130.39 23553.58 88888.00 2019-05-16 04:09:25.000 136 38853.67 -1130.46 23553.61 99999.00 2019-05-16 04:09:26.000 136 38853.73 -1130.41 23553.63 88888.00 2019-05-16 04:09:27.000 136 38853.76 -1130.38 23553.68 88888.00 2019-05-16 04:09:28.000 136 38853.72 -1130.38 23553.63 88888.00 2019-05-16 04:09:29.000 136 38853.72 -1130.39 23553.65 88888.00 2019-05-16 04:09:30.000 136 38853.75 -1130.44 23553.66 99999.00 2019-05-16 04:09:31.000 136 38853.74 -1130.46 23553.69 88888.00 2019-05-16 04:09:32.000 136 38853.76 -1130.41 23553.75 88888.00 2019-05-16 04:09:33.000 136 38853.79 -1130.42 23553.67 88888.00 2019-05-16 04:09:34.000 136 38853.80 -1130.45 23553.65 88888.00 2019-05-16 04:09:35.000 136 38853.81 -1130.45 23553.69 99999.00 2019-05-16 04:09:36.000 136 38853.85 -1130.42 23553.71 88888.00 2019-05-16 04:09:37.000 136 38853.86 -1130.42 23553.71 88888.00 2019-05-16 04:09:38.000 136 38853.86 -1130.44 23553.71 88888.00 2019-05-16 04:09:39.000 136 38853.87 -1130.43 23553.72 88888.00 2019-05-16 04:09:40.000 136 38853.83 -1130.44 23553.68 99999.00 2019-05-16 04:09:41.000 136 38853.85 -1130.43 23553.73 88888.00 2019-05-16 04:09:42.000 136 38853.88 -1130.37 23553.83 88888.00 2019-05-16 04:09:43.000 136 38853.89 -1130.43 23553.81 88888.00 2019-05-16 04:09:44.000 136 38853.89 -1130.41 23553.80 88888.00 2019-05-16 04:09:45.000 136 38853.85 -1130.45 23553.82 99999.00 2019-05-16 04:09:46.000 136 38853.88 -1130.45 23553.83 88888.00 2019-05-16 04:09:47.000 136 38853.90 -1130.42 23553.84 88888.00 2019-05-16 04:09:48.000 136 38853.89 -1130.42 23553.83 88888.00 2019-05-16 04:09:49.000 136 38853.91 -1130.47 23553.84 88888.00 2019-05-16 04:09:50.000 136 38853.93 -1130.47 23553.85 99999.00 2019-05-16 04:09:51.000 136 38853.93 -1130.45 23553.82 88888.00 2019-05-16 04:09:52.000 136 38853.94 -1130.46 23553.84 88888.00 2019-05-16 04:09:53.000 136 38853.99 -1130.44 23553.93 88888.00 2019-05-16 04:09:54.000 136 38853.93 -1130.46 23553.86 88888.00 2019-05-16 04:09:55.000 136 38853.91 -1130.52 23553.78 99999.00 2019-05-16 04:09:56.000 136 38853.94 -1130.53 23553.79 88888.00 2019-05-16 04:09:57.000 136 38853.96 -1130.51 23553.80 88888.00 2019-05-16 04:09:58.000 136 38853.96 -1130.47 23553.83 88888.00 2019-05-16 04:09:59.000 136 38853.97 -1130.51 23553.81 88888.00 2019-05-16 04:10:00.000 136 38854.01 -1130.48 23553.81 99999.00 2019-05-16 04:10:01.000 136 38853.95 -1130.51 23553.78 88888.00 2019-05-16 04:10:02.000 136 38853.94 -1130.48 23553.83 88888.00 2019-05-16 04:10:03.000 136 38853.99 -1130.44 23553.86 88888.00 2019-05-16 04:10:04.000 136 38854.02 -1130.42 23553.85 88888.00 2019-05-16 04:10:05.000 136 38853.96 -1130.43 23553.84 99999.00 2019-05-16 04:10:06.000 136 38853.93 -1130.47 23553.81 88888.00 2019-05-16 04:10:07.000 136 38853.97 -1130.43 23553.85 88888.00 2019-05-16 04:10:08.000 136 38854.02 -1130.36 23553.87 88888.00 2019-05-16 04:10:09.000 136 38854.01 -1130.40 23553.87 88888.00 2019-05-16 04:10:10.000 136 38853.96 -1130.44 23553.86 99999.00 2019-05-16 04:10:11.000 136 38853.96 -1130.46 23553.87 88888.00 2019-05-16 04:10:12.000 136 38853.94 -1130.51 23553.78 88888.00 2019-05-16 04:10:13.000 136 38853.89 -1130.55 23553.71 88888.00 2019-05-16 04:10:14.000 136 38853.89 -1130.57 23553.70 88888.00 2019-05-16 04:10:15.000 136 38853.89 -1130.59 23553.74 99999.00 2019-05-16 04:10:16.000 136 38853.85 -1130.60 23553.69 88888.00 2019-05-16 04:10:17.000 136 38853.85 -1130.63 23553.67 88888.00 2019-05-16 04:10:18.000 136 38853.92 -1130.59 23553.75 88888.00 2019-05-16 04:10:19.000 136 38853.90 -1130.57 23553.76 88888.00 2019-05-16 04:10:20.000 136 38853.91 -1130.56 23553.73 99999.00 2019-05-16 04:10:21.000 136 38853.93 -1130.54 23553.79 88888.00 2019-05-16 04:10:22.000 136 38853.94 -1130.57 23553.85 88888.00 2019-05-16 04:10:23.000 136 38853.90 -1130.67 23553.80 88888.00 2019-05-16 04:10:24.000 136 38853.82 -1130.71 23553.74 88888.00 2019-05-16 04:10:25.000 136 38853.85 -1130.67 23553.80 99999.00 2019-05-16 04:10:26.000 136 38853.90 -1130.69 23553.77 88888.00 2019-05-16 04:10:27.000 136 38853.92 -1130.74 23553.74 88888.00 2019-05-16 04:10:28.000 136 38853.86 -1130.78 23553.72 88888.00 2019-05-16 04:10:29.000 136 38853.83 -1130.76 23553.76 88888.00 2019-05-16 04:10:30.000 136 38853.78 -1130.79 23553.74 99999.00 2019-05-16 04:10:31.000 136 38853.74 -1130.81 23553.68 88888.00 2019-05-16 04:10:32.000 136 38853.74 -1130.81 23553.75 88888.00 2019-05-16 04:10:33.000 136 38853.79 -1130.81 23553.74 88888.00 2019-05-16 04:10:34.000 136 38853.81 -1130.80 23553.74 88888.00 2019-05-16 04:10:35.000 136 38853.77 -1130.79 23553.70 99999.00 2019-05-16 04:10:36.000 136 38853.77 -1130.81 23553.76 88888.00 2019-05-16 04:10:37.000 136 38853.72 -1130.89 23553.71 88888.00 2019-05-16 04:10:38.000 136 38853.73 -1130.88 23553.71 88888.00 2019-05-16 04:10:39.000 136 38853.76 -1130.84 23553.76 88888.00 2019-05-16 04:10:40.000 136 38853.81 -1130.87 23553.72 99999.00 2019-05-16 04:10:41.000 136 38853.81 -1130.88 23553.70 88888.00 2019-05-16 04:10:42.000 136 38853.79 -1130.91 23553.62 88888.00 2019-05-16 04:10:43.000 136 38853.78 -1130.95 23553.54 88888.00 2019-05-16 04:10:44.000 136 38853.80 -1130.94 23553.54 88888.00 2019-05-16 04:10:45.000 136 38853.84 -1130.93 23553.55 99999.00 2019-05-16 04:10:46.000 136 38853.84 -1130.94 23553.57 88888.00 2019-05-16 04:10:47.000 136 38853.84 -1130.90 23553.61 88888.00 2019-05-16 04:10:48.000 136 38853.85 -1130.89 23553.66 88888.00 2019-05-16 04:10:49.000 136 38853.81 -1130.93 23553.60 88888.00 2019-05-16 04:10:50.000 136 38853.83 -1130.89 23553.61 99999.00 2019-05-16 04:10:51.000 136 38853.80 -1130.88 23553.57 88888.00 2019-05-16 04:10:52.000 136 38853.79 -1130.87 23553.57 88888.00 2019-05-16 04:10:53.000 136 38853.77 -1130.92 23553.58 88888.00 2019-05-16 04:10:54.000 136 38853.77 -1130.93 23553.59 88888.00 2019-05-16 04:10:55.000 136 38853.75 -1130.90 23553.58 99999.00 2019-05-16 04:10:56.000 136 38853.74 -1130.92 23553.61 88888.00 2019-05-16 04:10:57.000 136 38853.74 -1130.90 23553.65 88888.00 2019-05-16 04:10:58.000 136 38853.70 -1130.96 23553.54 88888.00 2019-05-16 04:10:59.000 136 38853.66 -1131.05 23553.49 88888.00 2019-05-16 04:11:00.000 136 38853.67 -1131.03 23553.54 99999.00 2019-05-16 04:11:01.000 136 38853.66 -1131.01 23553.57 88888.00 2019-05-16 04:11:02.000 136 38853.69 -1131.00 23553.60 88888.00 2019-05-16 04:11:03.000 136 38853.72 -1131.01 23553.63 88888.00 2019-05-16 04:11:04.000 136 38853.70 -1131.04 23553.58 88888.00 2019-05-16 04:11:05.000 136 38853.70 -1131.06 23553.60 99999.00 2019-05-16 04:11:06.000 136 38853.69 -1131.12 23553.59 88888.00 2019-05-16 04:11:07.000 136 38853.70 -1131.11 23553.61 88888.00 2019-05-16 04:11:08.000 136 38853.66 -1131.12 23553.62 88888.00 2019-05-16 04:11:09.000 136 38853.63 -1131.15 23553.54 88888.00 2019-05-16 04:11:10.000 136 38853.55 -1131.23 23553.44 99999.00 2019-05-16 04:11:11.000 136 38853.58 -1131.20 23553.49 88888.00 2019-05-16 04:11:12.000 136 38853.65 -1131.19 23553.51 88888.00 2019-05-16 04:11:13.000 136 38853.61 -1131.21 23553.47 88888.00 2019-05-16 04:11:14.000 136 38853.58 -1131.25 23553.44 88888.00 2019-05-16 04:11:15.000 136 38853.56 -1131.30 23553.42 99999.00 2019-05-16 04:11:16.000 136 38853.54 -1131.34 23553.45 88888.00 2019-05-16 04:11:17.000 136 38853.49 -1131.39 23553.46 88888.00 2019-05-16 04:11:18.000 136 38853.47 -1131.39 23553.45 88888.00 2019-05-16 04:11:19.000 136 38853.51 -1131.40 23553.42 88888.00 2019-05-16 04:11:20.000 136 38853.49 -1131.42 23553.40 99999.00 2019-05-16 04:11:21.000 136 38853.50 -1131.43 23553.43 88888.00 2019-05-16 04:11:22.000 136 38853.53 -1131.40 23553.52 88888.00 2019-05-16 04:11:23.000 136 38853.53 -1131.35 23553.51 88888.00 2019-05-16 04:11:24.000 136 38853.52 -1131.34 23553.47 88888.00 2019-05-16 04:11:25.000 136 38853.49 -1131.38 23553.44 99999.00 2019-05-16 04:11:26.000 136 38853.49 -1131.39 23553.44 88888.00 2019-05-16 04:11:27.000 136 38853.54 -1131.39 23553.48 88888.00 2019-05-16 04:11:28.000 136 38853.54 -1131.42 23553.43 88888.00 2019-05-16 04:11:29.000 136 38853.44 -1131.50 23553.34 88888.00 2019-05-16 04:11:30.000 136 38853.42 -1131.50 23553.31 99999.00 2019-05-16 04:11:31.000 136 38853.47 -1131.50 23553.26 88888.00 2019-05-16 04:11:32.000 136 38853.43 -1131.50 23553.24 88888.00 2019-05-16 04:11:33.000 136 38853.41 -1131.49 23553.31 88888.00 2019-05-16 04:11:34.000 136 38853.44 -1131.45 23553.36 88888.00 2019-05-16 04:11:35.000 136 38853.45 -1131.42 23553.34 99999.00 2019-05-16 04:11:36.000 136 38853.46 -1131.41 23553.42 88888.00 2019-05-16 04:11:37.000 136 38853.42 -1131.45 23553.38 88888.00 2019-05-16 04:11:38.000 136 38853.40 -1131.45 23553.36 88888.00 2019-05-16 04:11:39.000 136 38853.45 -1131.42 23553.39 88888.00 2019-05-16 04:11:40.000 136 38853.48 -1131.47 23553.40 99999.00 2019-05-16 04:11:41.000 136 38853.48 -1131.47 23553.35 88888.00 2019-05-16 04:11:42.000 136 38853.50 -1131.43 23553.37 88888.00 2019-05-16 04:11:43.000 136 38853.46 -1131.41 23553.41 88888.00 2019-05-16 04:11:44.000 136 38853.49 -1131.44 23553.36 88888.00 2019-05-16 04:11:45.000 136 38853.48 -1131.43 23553.37 99999.00 2019-05-16 04:11:46.000 136 38853.48 -1131.43 23553.32 88888.00 2019-05-16 04:11:47.000 136 38853.44 -1131.47 23553.34 88888.00 2019-05-16 04:11:48.000 136 38853.45 -1131.48 23553.31 88888.00 2019-05-16 04:11:49.000 136 38853.44 -1131.48 23553.33 88888.00 2019-05-16 04:11:50.000 136 38853.49 -1131.44 23553.32 99999.00 2019-05-16 04:11:51.000 136 38853.53 -1131.44 23553.29 88888.00 2019-05-16 04:11:52.000 136 38853.54 -1131.44 23553.26 88888.00 2019-05-16 04:11:53.000 136 38853.52 -1131.47 23553.28 88888.00 2019-05-16 04:11:54.000 136 38853.58 -1131.47 23553.34 88888.00 2019-05-16 04:11:55.000 136 38853.59 -1131.42 23553.42 99999.00 2019-05-16 04:11:56.000 136 38853.61 -1131.42 23553.40 88888.00 2019-05-16 04:11:57.000 136 38853.60 -1131.37 23553.37 88888.00 2019-05-16 04:11:58.000 136 38853.59 -1131.41 23553.33 88888.00 2019-05-16 04:11:59.000 136 38853.55 -1131.43 23553.34 88888.00 2019-05-16 04:12:00.000 136 38853.60 -1131.38 23553.37 99999.00 2019-05-16 04:12:01.000 136 38853.63 -1131.39 23553.34 88888.00 2019-05-16 04:12:02.000 136 38853.64 -1131.45 23553.31 88888.00 2019-05-16 04:12:03.000 136 38853.69 -1131.43 23553.36 88888.00 2019-05-16 04:12:04.000 136 38853.71 -1131.48 23553.36 88888.00 2019-05-16 04:12:05.000 136 38853.69 -1131.48 23553.32 99999.00 2019-05-16 04:12:06.000 136 38853.74 -1131.44 23553.31 88888.00 2019-05-16 04:12:07.000 136 38853.73 -1131.47 23553.36 88888.00 2019-05-16 04:12:08.000 136 38853.72 -1131.49 23553.38 88888.00 2019-05-16 04:12:09.000 136 38853.73 -1131.55 23553.36 88888.00 2019-05-16 04:12:10.000 136 38853.72 -1131.58 23553.33 99999.00 2019-05-16 04:12:11.000 136 38853.69 -1131.60 23553.28 88888.00 2019-05-16 04:12:12.000 136 38853.67 -1131.64 23553.27 88888.00 2019-05-16 04:12:13.000 136 38853.69 -1131.64 23553.30 88888.00 2019-05-16 04:12:14.000 136 38853.64 -1131.69 23553.24 88888.00 2019-05-16 04:12:15.000 136 38853.63 -1131.71 23553.29 99999.00 2019-05-16 04:12:16.000 136 38853.61 -1131.67 23553.30 88888.00 2019-05-16 04:12:17.000 136 38853.57 -1131.71 23553.26 88888.00 2019-05-16 04:12:18.000 136 38853.60 -1131.72 23553.24 88888.00 2019-05-16 04:12:19.000 136 38853.58 -1131.73 23553.21 88888.00 2019-05-16 04:12:20.000 136 38853.58 -1131.68 23553.24 99999.00 2019-05-16 04:12:21.000 136 38853.61 -1131.64 23553.32 88888.00 2019-05-16 04:12:22.000 136 38853.64 -1131.67 23553.28 88888.00 2019-05-16 04:12:23.000 136 38853.56 -1131.77 23553.19 88888.00 2019-05-16 04:12:24.000 136 38853.60 -1131.75 23553.20 88888.00 2019-05-16 04:12:25.000 136 38853.60 -1131.76 23553.19 99999.00 2019-05-16 04:12:26.000 136 38853.59 -1131.74 23553.18 88888.00 2019-05-16 04:12:27.000 136 38853.63 -1131.70 23553.22 88888.00 2019-05-16 04:12:28.000 136 38853.68 -1131.63 23553.26 88888.00 2019-05-16 04:12:29.000 136 38853.63 -1131.69 23553.28 88888.00 2019-05-16 04:12:30.000 136 38853.57 -1131.69 23553.30 99999.00 2019-05-16 04:12:31.000 136 38853.54 -1131.77 23553.29 88888.00 2019-05-16 04:12:32.000 136 38853.59 -1131.77 23553.30 88888.00 2019-05-16 04:12:33.000 136 38853.62 -1131.69 23553.34 88888.00 2019-05-16 04:12:34.000 136 38853.63 -1131.68 23553.32 88888.00 2019-05-16 04:12:35.000 136 38853.60 -1131.74 23553.23 99999.00 2019-05-16 04:12:36.000 136 38853.60 -1131.74 23553.31 88888.00 2019-05-16 04:12:37.000 136 38853.64 -1131.68 23553.34 88888.00 2019-05-16 04:12:38.000 136 38853.62 -1131.66 23553.38 88888.00 2019-05-16 04:12:39.000 136 38853.61 -1131.66 23553.34 88888.00 2019-05-16 04:12:40.000 136 38853.56 -1131.65 23553.34 99999.00 2019-05-16 04:12:41.000 136 38853.53 -1131.70 23553.31 88888.00 2019-05-16 04:12:42.000 136 38853.62 -1131.68 23553.37 88888.00 2019-05-16 04:12:43.000 136 38853.61 -1131.71 23553.42 88888.00 2019-05-16 04:12:44.000 136 38853.59 -1131.70 23553.38 88888.00 2019-05-16 04:12:45.000 136 38853.61 -1131.67 23553.36 99999.00 2019-05-16 04:12:46.000 136 38853.61 -1131.63 23553.38 88888.00 2019-05-16 04:12:47.000 136 38853.62 -1131.67 23553.36 88888.00 2019-05-16 04:12:48.000 136 38853.62 -1131.63 23553.37 88888.00 2019-05-16 04:12:49.000 136 38853.62 -1131.61 23553.42 88888.00 2019-05-16 04:12:50.000 136 38853.62 -1131.55 23553.48 99999.00 2019-05-16 04:12:51.000 136 38853.61 -1131.61 23553.42 88888.00 2019-05-16 04:12:52.000 136 38853.61 -1131.65 23553.43 88888.00 2019-05-16 04:12:53.000 136 38853.63 -1131.68 23553.38 88888.00 2019-05-16 04:12:54.000 136 38853.65 -1131.62 23553.42 88888.00 2019-05-16 04:12:55.000 136 38853.67 -1131.58 23553.43 99999.00 2019-05-16 04:12:56.000 136 38853.70 -1131.61 23553.44 88888.00 2019-05-16 04:12:57.000 136 38853.74 -1131.65 23553.45 88888.00 2019-05-16 04:12:58.000 136 38853.78 -1131.55 23553.50 88888.00 2019-05-16 04:12:59.000 136 38853.82 -1131.47 23553.59 88888.00 2019-05-16 04:13:00.000 136 38853.73 -1131.55 23553.51 99999.00 2019-05-16 04:13:01.000 136 38853.68 -1131.64 23553.44 88888.00 2019-05-16 04:13:02.000 136 38853.70 -1131.62 23553.43 88888.00 2019-05-16 04:13:03.000 136 38853.66 -1131.65 23553.37 88888.00 2019-05-16 04:13:04.000 136 38853.64 -1131.64 23553.40 88888.00 2019-05-16 04:13:05.000 136 38853.62 -1131.67 23553.41 99999.00 2019-05-16 04:13:06.000 136 38853.67 -1131.65 23553.44 88888.00 2019-05-16 04:13:07.000 136 38853.68 -1131.61 23553.47 88888.00 2019-05-16 04:13:08.000 136 38853.62 -1131.65 23553.46 88888.00 2019-05-16 04:13:09.000 136 38853.66 -1131.62 23553.48 88888.00 2019-05-16 04:13:10.000 136 38853.69 -1131.58 23553.57 99999.00 2019-05-16 04:13:11.000 136 38853.64 -1131.62 23553.52 88888.00 2019-05-16 04:13:12.000 136 38853.66 -1131.61 23553.53 88888.00 2019-05-16 04:13:13.000 136 38853.66 -1131.61 23553.54 88888.00 2019-05-16 04:13:14.000 136 38853.61 -1131.65 23553.54 88888.00 2019-05-16 04:13:15.000 136 38853.65 -1131.61 23553.57 99999.00 2019-05-16 04:13:16.000 136 38853.66 -1131.61 23553.59 88888.00 2019-05-16 04:13:17.000 136 38853.67 -1131.61 23553.58 88888.00 2019-05-16 04:13:18.000 136 38853.71 -1131.63 23553.52 88888.00 2019-05-16 04:13:19.000 136 38853.72 -1131.63 23553.52 88888.00 2019-05-16 04:13:20.000 136 38853.76 -1131.59 23553.58 99999.00 2019-05-16 04:13:21.000 136 38853.77 -1131.57 23553.53 88888.00 2019-05-16 04:13:22.000 136 38853.83 -1131.50 23553.60 88888.00 2019-05-16 04:13:23.000 136 38853.79 -1131.56 23553.58 88888.00 2019-05-16 04:13:24.000 136 38853.80 -1131.57 23553.61 88888.00 2019-05-16 04:13:25.000 136 38853.77 -1131.52 23553.62 99999.00 2019-05-16 04:13:26.000 136 38853.75 -1131.52 23553.65 88888.00 2019-05-16 04:13:27.000 136 38853.78 -1131.49 23553.67 88888.00 2019-05-16 04:13:28.000 136 38853.77 -1131.53 23553.65 88888.00 2019-05-16 04:13:29.000 136 38853.75 -1131.54 23553.66 88888.00 2019-05-16 04:13:30.000 136 38853.72 -1131.53 23553.66 99999.00 2019-05-16 04:13:31.000 136 38853.79 -1131.54 23553.68 88888.00 2019-05-16 04:13:32.000 136 38853.80 -1131.56 23553.66 88888.00 2019-05-16 04:13:33.000 136 38853.82 -1131.56 23553.67 88888.00 2019-05-16 04:13:34.000 136 38853.86 -1131.49 23553.73 88888.00 2019-05-16 04:13:35.000 136 38853.83 -1131.56 23553.73 99999.00 2019-05-16 04:13:36.000 136 38853.85 -1131.60 23553.78 88888.00 2019-05-16 04:13:37.000 136 38853.90 -1131.55 23553.87 88888.00 2019-05-16 04:13:38.000 136 38853.85 -1131.56 23553.82 88888.00 2019-05-16 04:13:39.000 136 38853.84 -1131.62 23553.82 88888.00 2019-05-16 04:13:40.000 136 38853.84 -1131.64 23553.74 99999.00 2019-05-16 04:13:41.000 136 38853.80 -1131.59 23553.71 88888.00 2019-05-16 04:13:42.000 136 38853.76 -1131.60 23553.72 88888.00 2019-05-16 04:13:43.000 136 38853.74 -1131.60 23553.74 88888.00 2019-05-16 04:13:44.000 136 38853.81 -1131.56 23553.70 88888.00 2019-05-16 04:13:45.000 136 38853.79 -1131.56 23553.73 99999.00 2019-05-16 04:13:46.000 136 38853.80 -1131.55 23553.77 88888.00 2019-05-16 04:13:47.000 136 38853.74 -1131.58 23553.70 88888.00 2019-05-16 04:13:48.000 136 38853.73 -1131.57 23553.70 88888.00 2019-05-16 04:13:49.000 136 38853.73 -1131.54 23553.69 88888.00 2019-05-16 04:13:50.000 136 38853.74 -1131.56 23553.65 99999.00 2019-05-16 04:13:51.000 136 38853.70 -1131.59 23553.60 88888.00 2019-05-16 04:13:52.000 136 38853.73 -1131.52 23553.61 88888.00 2019-05-16 04:13:53.000 136 38853.71 -1131.51 23553.60 88888.00 2019-05-16 04:13:54.000 136 38853.66 -1131.54 23553.64 88888.00 2019-05-16 04:13:55.000 136 38853.64 -1131.55 23553.67 99999.00 2019-05-16 04:13:56.000 136 38853.70 -1131.55 23553.72 88888.00 2019-05-16 04:13:57.000 136 38853.71 -1131.58 23553.70 88888.00 2019-05-16 04:13:58.000 136 38853.73 -1131.56 23553.74 88888.00 2019-05-16 04:13:59.000 136 38853.71 -1131.61 23553.72 88888.00 2019-05-16 04:14:00.000 136 38853.64 -1131.66 23553.68 99999.00 2019-05-16 04:14:01.000 136 38853.64 -1131.66 23553.65 88888.00 2019-05-16 04:14:02.000 136 38853.64 -1131.64 23553.71 88888.00 2019-05-16 04:14:03.000 136 38853.64 -1131.63 23553.79 88888.00 2019-05-16 04:14:04.000 136 38853.60 -1131.63 23553.78 88888.00 2019-05-16 04:14:05.000 136 38853.61 -1131.66 23553.76 99999.00 2019-05-16 04:14:06.000 136 38853.58 -1131.64 23553.73 88888.00 2019-05-16 04:14:07.000 136 38853.56 -1131.64 23553.67 88888.00 2019-05-16 04:14:08.000 136 38853.60 -1131.60 23553.69 88888.00 2019-05-16 04:14:09.000 136 38853.62 -1131.62 23553.69 88888.00 2019-05-16 04:14:10.000 136 38853.65 -1131.65 23553.63 99999.00 2019-05-16 04:14:11.000 136 38853.62 -1131.67 23553.63 88888.00 2019-05-16 04:14:12.000 136 38853.61 -1131.66 23553.63 88888.00 2019-05-16 04:14:13.000 136 38853.63 -1131.69 23553.60 88888.00 2019-05-16 04:14:14.000 136 38853.66 -1131.66 23553.64 88888.00 2019-05-16 04:14:15.000 136 38853.65 -1131.68 23553.63 99999.00 2019-05-16 04:14:16.000 136 38853.72 -1131.67 23553.63 88888.00 2019-05-16 04:14:17.000 136 38853.69 -1131.72 23553.64 88888.00 2019-05-16 04:14:18.000 136 38853.67 -1131.70 23553.65 88888.00 2019-05-16 04:14:19.000 136 38853.70 -1131.63 23553.67 88888.00 2019-05-16 04:14:20.000 136 38853.71 -1131.61 23553.65 99999.00 2019-05-16 04:14:21.000 136 38853.71 -1131.67 23553.61 88888.00 2019-05-16 04:14:22.000 136 38853.69 -1131.69 23553.66 88888.00 2019-05-16 04:14:23.000 136 38853.68 -1131.68 23553.68 88888.00 2019-05-16 04:14:24.000 136 38853.73 -1131.68 23553.72 88888.00 2019-05-16 04:14:25.000 136 38853.77 -1131.65 23553.72 99999.00 2019-05-16 04:14:26.000 136 38853.73 -1131.70 23553.69 88888.00 2019-05-16 04:14:27.000 136 38853.69 -1131.72 23553.67 88888.00 2019-05-16 04:14:28.000 136 38853.68 -1131.71 23553.66 88888.00 2019-05-16 04:14:29.000 136 38853.68 -1131.71 23553.68 88888.00 2019-05-16 04:14:30.000 136 38853.66 -1131.77 23553.68 99999.00 2019-05-16 04:14:31.000 136 38853.67 -1131.80 23553.74 88888.00 2019-05-16 04:14:32.000 136 38853.70 -1131.77 23553.74 88888.00 2019-05-16 04:14:33.000 136 38853.72 -1131.77 23553.73 88888.00 2019-05-16 04:14:34.000 136 38853.69 -1131.80 23553.74 88888.00 2019-05-16 04:14:35.000 136 38853.72 -1131.82 23553.76 99999.00 2019-05-16 04:14:36.000 136 38853.69 -1131.76 23553.79 88888.00 2019-05-16 04:14:37.000 136 38853.64 -1131.80 23553.72 88888.00 2019-05-16 04:14:38.000 136 38853.57 -1131.78 23553.66 88888.00 2019-05-16 04:14:39.000 136 38853.61 -1131.72 23553.68 88888.00 2019-05-16 04:14:40.000 136 38853.67 -1131.74 23553.72 99999.00 2019-05-16 04:14:41.000 136 38853.64 -1131.71 23553.75 88888.00 2019-05-16 04:14:42.000 136 38853.58 -1131.75 23553.65 88888.00 2019-05-16 04:14:43.000 136 38853.56 -1131.72 23553.70 88888.00 2019-05-16 04:14:44.000 136 38853.58 -1131.68 23553.73 88888.00 2019-05-16 04:14:45.000 136 38853.57 -1131.72 23553.72 99999.00 2019-05-16 04:14:46.000 136 38853.58 -1131.67 23553.79 88888.00 2019-05-16 04:14:47.000 136 38853.58 -1131.71 23553.75 88888.00 2019-05-16 04:14:48.000 136 38853.50 -1131.72 23553.71 88888.00 2019-05-16 04:14:49.000 136 38853.57 -1131.70 23553.72 88888.00 2019-05-16 04:14:50.000 136 38853.54 -1131.79 23553.65 99999.00 2019-05-16 04:14:51.000 136 38853.54 -1131.77 23553.62 88888.00 2019-05-16 04:14:52.000 136 38853.53 -1131.72 23553.68 88888.00 2019-05-16 04:14:53.000 136 38853.49 -1131.71 23553.70 88888.00 2019-05-16 04:14:54.000 136 38853.44 -1131.75 23553.70 88888.00 2019-05-16 04:14:55.000 136 38853.45 -1131.78 23553.72 99999.00 2019-05-16 04:14:56.000 136 38853.49 -1131.76 23553.79 88888.00 2019-05-16 04:14:57.000 136 38853.44 -1131.77 23553.75 88888.00 2019-05-16 04:14:58.000 136 38853.41 -1131.83 23553.71 88888.00 2019-05-16 04:14:59.000 136 38853.41 -1131.85 23553.64 88888.00 2019-05-16 04:15:00.000 136 38853.38 -1131.84 23553.63 99999.00 2019-05-16 04:15:01.000 136 38853.39 -1131.86 23553.65 88888.00 2019-05-16 04:15:02.000 136 38853.38 -1131.83 23553.63 88888.00 2019-05-16 04:15:03.000 136 38853.34 -1131.84 23553.60 88888.00 2019-05-16 04:15:04.000 136 38853.37 -1131.80 23553.63 88888.00 2019-05-16 04:15:05.000 136 38853.35 -1131.86 23553.59 99999.00 2019-05-16 04:15:06.000 136 38853.32 -1131.90 23553.56 88888.00 2019-05-16 04:15:07.000 136 38853.40 -1131.82 23553.61 88888.00 2019-05-16 04:15:08.000 136 38853.40 -1131.80 23553.61 88888.00 2019-05-16 04:15:09.000 136 38853.31 -1131.85 23553.60 88888.00 2019-05-16 04:15:10.000 136 38853.26 -1131.87 23553.54 99999.00 2019-05-16 04:15:11.000 136 38853.27 -1131.88 23553.65 88888.00 2019-05-16 04:15:12.000 136 38853.30 -1131.88 23553.65 88888.00 2019-05-16 04:15:13.000 136 38853.33 -1131.85 23553.61 88888.00 2019-05-16 04:15:14.000 136 38853.32 -1131.84 23553.56 88888.00 2019-05-16 04:15:15.000 136 38853.34 -1131.86 23553.60 99999.00 2019-05-16 04:15:16.000 136 38853.37 -1131.92 23553.52 88888.00 2019-05-16 04:15:17.000 136 38853.35 -1131.94 23553.47 88888.00 2019-05-16 04:15:18.000 136 38853.31 -1132.01 23553.47 88888.00 2019-05-16 04:15:19.000 136 38853.31 -1132.03 23553.52 88888.00 2019-05-16 04:15:20.000 136 38853.36 -1132.02 23553.53 99999.00 2019-05-16 04:15:21.000 136 38853.35 -1132.02 23553.53 88888.00 2019-05-16 04:15:22.000 136 38853.33 -1132.06 23553.49 88888.00 2019-05-16 04:15:23.000 136 38853.29 -1132.06 23553.46 88888.00 2019-05-16 04:15:24.000 136 38853.28 -1132.04 23553.42 88888.00 2019-05-16 04:15:25.000 136 38853.29 -1132.03 23553.45 99999.00 2019-05-16 04:15:26.000 136 38853.30 -1131.99 23553.47 88888.00 2019-05-16 04:15:27.000 136 38853.30 -1132.01 23553.46 88888.00 2019-05-16 04:15:28.000 136 38853.30 -1132.01 23553.44 88888.00 2019-05-16 04:15:29.000 136 38853.31 -1132.01 23553.44 88888.00 2019-05-16 04:15:30.000 136 38853.29 -1132.01 23553.49 99999.00 2019-05-16 04:15:31.000 136 38853.32 -1132.04 23553.51 88888.00 2019-05-16 04:15:32.000 136 38853.32 -1132.06 23553.45 88888.00 2019-05-16 04:15:33.000 136 38853.33 -1132.08 23553.42 88888.00 2019-05-16 04:15:34.000 136 38853.34 -1132.09 23553.53 88888.00 2019-05-16 04:15:35.000 136 38853.34 -1132.07 23553.60 99999.00 2019-05-16 04:15:36.000 136 38853.34 -1132.12 23553.55 88888.00 2019-05-16 04:15:37.000 136 38853.32 -1132.10 23553.54 88888.00 2019-05-16 04:15:38.000 136 38853.33 -1132.07 23553.53 88888.00 2019-05-16 04:15:39.000 136 38853.35 -1132.09 23553.55 88888.00 2019-05-16 04:15:40.000 136 38853.36 -1132.14 23553.57 99999.00 2019-05-16 04:15:41.000 136 38853.39 -1132.12 23553.60 88888.00 2019-05-16 04:15:42.000 136 38853.40 -1132.15 23553.55 88888.00 2019-05-16 04:15:43.000 136 38853.39 -1132.24 23553.50 88888.00 2019-05-16 04:15:44.000 136 38853.41 -1132.22 23553.53 88888.00 2019-05-16 04:15:45.000 136 38853.42 -1132.18 23553.56 99999.00 2019-05-16 04:15:46.000 136 38853.42 -1132.22 23553.52 88888.00 2019-05-16 04:15:47.000 136 38853.43 -1132.25 23553.55 88888.00 2019-05-16 04:15:48.000 136 38853.47 -1132.27 23553.53 88888.00 2019-05-16 04:15:49.000 136 38853.48 -1132.29 23553.50 88888.00 2019-05-16 04:15:50.000 136 38853.53 -1132.23 23553.56 99999.00 2019-05-16 04:15:51.000 136 38853.57 -1132.26 23553.56 88888.00 2019-05-16 04:15:52.000 136 38853.51 -1132.33 23553.50 88888.00 2019-05-16 04:15:53.000 136 38853.54 -1132.36 23553.50 88888.00 2019-05-16 04:15:54.000 136 38853.56 -1132.35 23553.50 88888.00 2019-05-16 04:15:55.000 136 38853.50 -1132.38 23553.54 99999.00 2019-05-16 04:15:56.000 136 38853.48 -1132.36 23553.64 88888.00 2019-05-16 04:15:57.000 136 38853.50 -1132.33 23553.62 88888.00 2019-05-16 04:15:58.000 136 38853.48 -1132.42 23553.56 88888.00 2019-05-16 04:15:59.000 136 38853.48 -1132.42 23553.55 88888.00 2019-05-16 04:16:00.000 136 38853.46 -1132.40 23553.54 99999.00 2019-05-16 04:16:01.000 136 38853.47 -1132.48 23553.52 88888.00 2019-05-16 04:16:02.000 136 38853.51 -1132.43 23553.58 88888.00 2019-05-16 04:16:03.000 136 38853.56 -1132.44 23553.58 88888.00 2019-05-16 04:16:04.000 136 38853.53 -1132.44 23553.60 88888.00 2019-05-16 04:16:05.000 136 38853.49 -1132.39 23553.60 99999.00 2019-05-16 04:16:06.000 136 38853.52 -1132.40 23553.56 88888.00 2019-05-16 04:16:07.000 136 38853.51 -1132.41 23553.53 88888.00 2019-05-16 04:16:08.000 136 38853.49 -1132.41 23553.54 88888.00 2019-05-16 04:16:09.000 136 38853.51 -1132.51 23553.50 88888.00 2019-05-16 04:16:10.000 136 38853.48 -1132.56 23553.50 99999.00 2019-05-16 04:16:11.000 136 38853.47 -1132.55 23553.56 88888.00 2019-05-16 04:16:12.000 136 38853.42 -1132.59 23553.57 88888.00 2019-05-16 04:16:13.000 136 38853.44 -1132.60 23553.65 88888.00 2019-05-16 04:16:14.000 136 38853.43 -1132.56 23553.65 88888.00 2019-05-16 04:16:15.000 136 38853.43 -1132.54 23553.61 99999.00 2019-05-16 04:16:16.000 136 38853.45 -1132.46 23553.64 88888.00 2019-05-16 04:16:17.000 136 38853.47 -1132.45 23553.69 88888.00 2019-05-16 04:16:18.000 136 38853.48 -1132.41 23553.70 88888.00 2019-05-16 04:16:19.000 136 38853.52 -1132.44 23553.69 88888.00 2019-05-16 04:16:20.000 136 38853.55 -1132.45 23553.71 99999.00 2019-05-16 04:16:21.000 136 38853.57 -1132.41 23553.73 88888.00 2019-05-16 04:16:22.000 136 38853.56 -1132.39 23553.73 88888.00 2019-05-16 04:16:23.000 136 38853.57 -1132.35 23553.73 88888.00 2019-05-16 04:16:24.000 136 38853.56 -1132.35 23553.72 88888.00 2019-05-16 04:16:25.000 136 38853.59 -1132.28 23553.75 99999.00 2019-05-16 04:16:26.000 136 38853.63 -1132.26 23553.76 88888.00 2019-05-16 04:16:27.000 136 38853.70 -1132.22 23553.82 88888.00 2019-05-16 04:16:28.000 136 38853.70 -1132.18 23553.88 88888.00 2019-05-16 04:16:29.000 136 38853.69 -1132.15 23553.89 88888.00 2019-05-16 04:16:30.000 136 38853.67 -1132.14 23553.86 99999.00 2019-05-16 04:16:31.000 136 38853.65 -1132.18 23553.83 88888.00 2019-05-16 04:16:32.000 136 38853.70 -1132.18 23553.83 88888.00 2019-05-16 04:16:33.000 136 38853.73 -1132.17 23553.85 88888.00 2019-05-16 04:16:34.000 136 38853.72 -1132.15 23553.84 88888.00 2019-05-16 04:16:35.000 136 38853.72 -1132.09 23553.90 99999.00 2019-05-16 04:16:36.000 136 38853.74 -1132.03 23553.89 88888.00 2019-05-16 04:16:37.000 136 38853.77 -1132.07 23553.85 88888.00 2019-05-16 04:16:38.000 136 38853.71 -1132.04 23553.89 88888.00 2019-05-16 04:16:39.000 136 38853.74 -1132.04 23553.89 88888.00 2019-05-16 04:16:40.000 136 38853.75 -1132.03 23553.94 99999.00 2019-05-16 04:16:41.000 136 38853.72 -1131.99 23553.97 88888.00 2019-05-16 04:16:42.000 136 38853.72 -1131.96 23553.94 88888.00 2019-05-16 04:16:43.000 136 38853.77 -1131.91 23553.99 88888.00 2019-05-16 04:16:44.000 136 38853.79 -1131.87 23554.00 88888.00 2019-05-16 04:16:45.000 136 38853.78 -1131.88 23553.96 99999.00 2019-05-16 04:16:46.000 136 38853.74 -1131.85 23553.95 88888.00 2019-05-16 04:16:47.000 136 38853.68 -1131.88 23553.88 88888.00 2019-05-16 04:16:48.000 136 38853.66 -1131.88 23553.85 88888.00 2019-05-16 04:16:49.000 136 38853.69 -1131.92 23553.89 88888.00 2019-05-16 04:16:50.000 136 38853.68 -1131.92 23553.95 99999.00 2019-05-16 04:16:51.000 136 38853.64 -1131.95 23553.89 88888.00 2019-05-16 04:16:52.000 136 38853.61 -1132.05 23553.82 88888.00 2019-05-16 04:16:53.000 136 38853.61 -1132.08 23553.84 88888.00 2019-05-16 04:16:54.000 136 38853.60 -1132.09 23553.85 88888.00 2019-05-16 04:16:55.000 136 38853.55 -1132.15 23553.83 99999.00 2019-05-16 04:16:56.000 136 38853.45 -1132.23 23553.77 88888.00 2019-05-16 04:16:57.000 136 38853.37 -1132.27 23553.78 88888.00 2019-05-16 04:16:58.000 136 38853.31 -1132.30 23553.74 88888.00 2019-05-16 04:16:59.000 136 38853.29 -1132.37 23553.70 88888.00 2019-05-16 04:17:00.000 136 38853.24 -1132.41 23553.63 99999.00 2019-05-16 04:17:01.000 136 38853.17 -1132.50 23553.62 88888.00 2019-05-16 04:17:02.000 136 38853.17 -1132.53 23553.58 88888.00 2019-05-16 04:17:03.000 136 38853.16 -1132.55 23553.65 88888.00 2019-05-16 04:17:04.000 136 38853.14 -1132.59 23553.70 88888.00 2019-05-16 04:17:05.000 136 38853.10 -1132.64 23553.60 99999.00 2019-05-16 04:17:06.000 136 38853.07 -1132.71 23553.50 88888.00 2019-05-16 04:17:07.000 136 38852.99 -1132.75 23553.47 88888.00 2019-05-16 04:17:08.000 136 38852.97 -1132.73 23553.47 88888.00 2019-05-16 04:17:09.000 136 38852.97 -1132.68 23553.47 88888.00 2019-05-16 04:17:10.000 136 38852.94 -1132.68 23553.41 99999.00 2019-05-16 04:17:11.000 136 38852.91 -1132.69 23553.43 88888.00 2019-05-16 04:17:12.000 136 38852.85 -1132.70 23553.42 88888.00 2019-05-16 04:17:13.000 136 38852.79 -1132.66 23553.41 88888.00 2019-05-16 04:17:14.000 136 38852.84 -1132.61 23553.39 88888.00 2019-05-16 04:17:15.000 136 38852.84 -1132.57 23553.40 99999.00 2019-05-16 04:17:16.000 136 38852.85 -1132.53 23553.44 88888.00 2019-05-16 04:17:17.000 136 38852.85 -1132.50 23553.47 88888.00 2019-05-16 04:17:18.000 136 38852.89 -1132.49 23553.50 88888.00 2019-05-16 04:17:19.000 136 38852.85 -1132.52 23553.39 88888.00 2019-05-16 04:17:20.000 136 38852.85 -1132.49 23553.35 99999.00 2019-05-16 04:17:21.000 136 38852.93 -1132.47 23553.40 88888.00 2019-05-16 04:17:22.000 136 38852.94 -1132.44 23553.42 88888.00 2019-05-16 04:17:23.000 136 38852.91 -1132.48 23553.42 88888.00 2019-05-16 04:17:24.000 136 38852.88 -1132.48 23553.44 88888.00 2019-05-16 04:17:25.000 136 38852.91 -1132.48 23553.46 99999.00 2019-05-16 04:17:26.000 136 38852.91 -1132.49 23553.44 88888.00 2019-05-16 04:17:27.000 136 38852.88 -1132.49 23553.46 88888.00 2019-05-16 04:17:28.000 136 38852.86 -1132.51 23553.46 88888.00 2019-05-16 04:17:29.000 136 38852.89 -1132.50 23553.48 88888.00 2019-05-16 04:17:30.000 136 38852.82 -1132.49 23553.45 99999.00 2019-05-16 04:17:31.000 136 38852.80 -1132.48 23553.44 88888.00 2019-05-16 04:17:32.000 136 38852.73 -1132.52 23553.45 88888.00 2019-05-16 04:17:33.000 136 38852.69 -1132.58 23553.39 88888.00 2019-05-16 04:17:34.000 136 38852.66 -1132.61 23553.35 88888.00 2019-05-16 04:17:35.000 136 38852.57 -1132.68 23553.27 99999.00 2019-05-16 04:17:36.000 136 38852.49 -1132.72 23553.24 88888.00 2019-05-16 04:17:37.000 136 38852.41 -1132.75 23553.27 88888.00 2019-05-16 04:17:38.000 136 38852.39 -1132.75 23553.27 88888.00 2019-05-16 04:17:39.000 136 38852.32 -1132.81 23553.20 88888.00 2019-05-16 04:17:40.000 136 38852.30 -1132.81 23553.23 99999.00 2019-05-16 04:17:41.000 136 38852.28 -1132.83 23553.25 88888.00 2019-05-16 04:17:42.000 136 38852.22 -1132.93 23553.18 88888.00 2019-05-16 04:17:43.000 136 38852.14 -1133.05 23553.14 88888.00 2019-05-16 04:17:44.000 136 38852.07 -1133.08 23553.13 88888.00 2019-05-16 04:17:45.000 136 38852.01 -1133.11 23553.12 99999.00 2019-05-16 04:17:46.000 136 38851.92 -1133.21 23553.06 88888.00 2019-05-16 04:17:47.000 136 38851.78 -1133.25 23553.04 88888.00 2019-05-16 04:17:48.000 136 38851.71 -1133.32 23553.00 88888.00 2019-05-16 04:17:49.000 136 38851.66 -1133.39 23552.98 88888.00 2019-05-16 04:17:50.000 136 38851.59 -1133.47 23552.88 99999.00 2019-05-16 04:17:51.000 136 38851.50 -1133.54 23552.80 88888.00 2019-05-16 04:17:52.000 136 38851.40 -1133.59 23552.81 88888.00 2019-05-16 04:17:53.000 136 38851.32 -1133.60 23552.76 88888.00 2019-05-16 04:17:54.000 136 38851.22 -1133.72 23552.66 88888.00 2019-05-16 04:17:55.000 136 38851.20 -1133.77 23552.63 99999.00 2019-05-16 04:17:56.000 136 38851.18 -1133.81 23552.60 88888.00 2019-05-16 04:17:57.000 136 38851.08 -1133.90 23552.55 88888.00 2019-05-16 04:17:58.000 136 38851.02 -1133.95 23552.55 88888.00 2019-05-16 04:17:59.000 136 38850.92 -1133.93 23552.60 88888.00 2019-05-16 04:18:00.000 136 38850.91 -1133.91 23552.60 99999.00 2019-05-16 04:18:01.000 136 38850.93 -1133.90 23552.58 88888.00 2019-05-16 04:18:02.000 136 38850.97 -1133.89 23552.59 88888.00 2019-05-16 04:18:03.000 136 38850.99 -1133.89 23552.59 88888.00 2019-05-16 04:18:04.000 136 38851.00 -1133.81 23552.62 88888.00 2019-05-16 04:18:05.000 136 38851.02 -1133.79 23552.61 99999.00 2019-05-16 04:18:06.000 136 38851.00 -1133.82 23552.56 88888.00 2019-05-16 04:18:07.000 136 38851.05 -1133.77 23552.54 88888.00 2019-05-16 04:18:08.000 136 38851.13 -1133.69 23552.60 88888.00 2019-05-16 04:18:09.000 136 38851.15 -1133.68 23552.59 88888.00 2019-05-16 04:18:10.000 136 38851.19 -1133.65 23552.63 99999.00 2019-05-16 04:18:11.000 136 38851.23 -1133.62 23552.65 88888.00 2019-05-16 04:18:12.000 136 38851.30 -1133.64 23552.64 88888.00 2019-05-16 04:18:13.000 136 38851.33 -1133.66 23552.67 88888.00 2019-05-16 04:18:14.000 136 38851.42 -1133.67 23552.68 88888.00 2019-05-16 04:18:15.000 136 38851.48 -1133.63 23552.78 99999.00 2019-05-16 04:18:16.000 136 38851.52 -1133.67 23552.84 88888.00 2019-05-16 04:18:17.000 136 38851.61 -1133.72 23552.81 88888.00 2019-05-16 04:18:18.000 136 38851.69 -1133.70 23552.84 88888.00 2019-05-16 04:18:19.000 136 38851.73 -1133.73 23552.85 88888.00 2019-05-16 04:18:20.000 136 38851.74 -1133.72 23552.88 99999.00 2019-05-16 04:18:21.000 136 38851.73 -1133.69 23552.86 88888.00 2019-05-16 04:18:22.000 136 38851.78 -1133.68 23552.87 88888.00 2019-05-16 04:18:23.000 136 38851.82 -1133.75 23552.90 88888.00 2019-05-16 04:18:24.000 136 38851.83 -1133.77 23552.91 88888.00 2019-05-16 04:18:25.000 136 38851.85 -1133.74 23552.95 99999.00 2019-05-16 04:18:26.000 136 38851.86 -1133.73 23552.94 88888.00 2019-05-16 04:18:27.000 136 38851.85 -1133.71 23552.93 88888.00 2019-05-16 04:18:28.000 136 38851.87 -1133.72 23552.99 88888.00 2019-05-16 04:18:29.000 136 38851.91 -1133.68 23553.02 88888.00 2019-05-16 04:18:30.000 136 38851.94 -1133.61 23553.02 99999.00 2019-05-16 04:18:31.000 136 38851.96 -1133.58 23553.00 88888.00 2019-05-16 04:18:32.000 136 38851.93 -1133.52 23553.03 88888.00 2019-05-16 04:18:33.000 136 38851.92 -1133.52 23553.06 88888.00 2019-05-16 04:18:34.000 136 38851.97 -1133.51 23553.13 88888.00 2019-05-16 04:18:35.000 136 38851.97 -1133.51 23553.14 99999.00 2019-05-16 04:18:36.000 136 38851.95 -1133.52 23553.15 88888.00 2019-05-16 04:18:37.000 136 38851.98 -1133.50 23553.19 88888.00 2019-05-16 04:18:38.000 136 38852.06 -1133.43 23553.22 88888.00 2019-05-16 04:18:39.000 136 38852.06 -1133.41 23553.25 88888.00 2019-05-16 04:18:40.000 136 38852.10 -1133.38 23553.27 99999.00 2019-05-16 04:18:41.000 136 38852.14 -1133.35 23553.29 88888.00 2019-05-16 04:18:42.000 136 38852.22 -1133.31 23553.28 88888.00 2019-05-16 04:18:43.000 136 38852.20 -1133.30 23553.25 88888.00 2019-05-16 04:18:44.000 136 38852.23 -1133.25 23553.22 88888.00 2019-05-16 04:18:45.000 136 38852.33 -1133.16 23553.27 99999.00 2019-05-16 04:18:46.000 136 38852.26 -1133.15 23553.31 88888.00 2019-05-16 04:18:47.000 136 38852.29 -1133.15 23553.34 88888.00 2019-05-16 04:18:48.000 136 38852.34 -1133.11 23553.39 88888.00 2019-05-16 04:18:49.000 136 38852.34 -1133.07 23553.47 88888.00 2019-05-16 04:18:50.000 136 38852.35 -1133.01 23553.49 99999.00 2019-05-16 04:18:51.000 136 38852.40 -1132.93 23553.54 88888.00 2019-05-16 04:18:52.000 136 38852.46 -1132.92 23553.52 88888.00 2019-05-16 04:18:53.000 136 38852.47 -1132.91 23553.51 88888.00 2019-05-16 04:18:54.000 136 38852.54 -1132.89 23553.53 88888.00 2019-05-16 04:18:55.000 136 38852.60 -1132.85 23553.53 99999.00 2019-05-16 04:18:56.000 136 38852.65 -1132.81 23553.58 88888.00 2019-05-16 04:18:57.000 136 38852.68 -1132.80 23553.61 88888.00 2019-05-16 04:18:58.000 136 38852.71 -1132.77 23553.62 88888.00 2019-05-16 04:18:59.000 136 38852.74 -1132.76 23553.60 88888.00 2019-05-16 04:19:00.000 136 38852.76 -1132.71 23553.62 99999.00 2019-05-16 04:19:01.000 136 38852.74 -1132.62 23553.66 88888.00 2019-05-16 04:19:02.000 136 38852.74 -1132.59 23553.66 88888.00 2019-05-16 04:19:03.000 136 38852.78 -1132.59 23553.65 88888.00 2019-05-16 04:19:04.000 136 38852.81 -1132.54 23553.63 88888.00 2019-05-16 04:19:05.000 136 38852.84 -1132.47 23553.61 99999.00 2019-05-16 04:19:06.000 136 38852.83 -1132.48 23553.66 88888.00 2019-05-16 04:19:07.000 136 38852.79 -1132.48 23553.64 88888.00 2019-05-16 04:19:08.000 136 38852.80 -1132.44 23553.71 88888.00 2019-05-16 04:19:09.000 136 38852.82 -1132.36 23553.80 88888.00 2019-05-16 04:19:10.000 136 38852.88 -1132.38 23553.79 99999.00 2019-05-16 04:19:11.000 136 38852.85 -1132.41 23553.77 88888.00 2019-05-16 04:19:12.000 136 38852.86 -1132.32 23553.81 88888.00 2019-05-16 04:19:13.000 136 38852.86 -1132.26 23553.79 88888.00 2019-05-16 04:19:14.000 136 38852.89 -1132.20 23553.87 88888.00 2019-05-16 04:19:15.000 136 38852.83 -1132.25 23553.92 99999.00 2019-05-16 04:19:16.000 136 38852.75 -1132.31 23553.86 88888.00 2019-05-16 04:19:17.000 136 38852.74 -1132.31 23553.91 88888.00 2019-05-16 04:19:18.000 136 38852.77 -1132.27 23554.01 88888.00 2019-05-16 04:19:19.000 136 38852.80 -1132.28 23553.99 88888.00 2019-05-16 04:19:20.000 136 38852.80 -1132.30 23554.01 99999.00 2019-05-16 04:19:21.000 136 38852.83 -1132.29 23554.04 88888.00 2019-05-16 04:19:22.000 136 38852.85 -1132.31 23554.04 88888.00 2019-05-16 04:19:23.000 136 38852.76 -1132.32 23554.01 88888.00 2019-05-16 04:19:24.000 136 38852.77 -1132.31 23554.07 88888.00 2019-05-16 04:19:25.000 136 38852.78 -1132.29 23554.04 99999.00 2019-05-16 04:19:26.000 136 38852.85 -1132.25 23554.06 88888.00 2019-05-16 04:19:27.000 136 38852.89 -1132.28 23554.08 88888.00 2019-05-16 04:19:28.000 136 38852.86 -1132.23 23554.15 88888.00 2019-05-16 04:19:29.000 136 38852.91 -1132.23 23554.19 88888.00 2019-05-16 04:19:30.000 136 38852.92 -1132.25 23554.16 99999.00 2019-05-16 04:19:31.000 136 38852.91 -1132.23 23554.15 88888.00 2019-05-16 04:19:32.000 136 38852.90 -1132.25 23554.08 88888.00 2019-05-16 04:19:33.000 136 38852.91 -1132.23 23554.13 88888.00 2019-05-16 04:19:34.000 136 38852.96 -1132.20 23554.15 88888.00 2019-05-16 04:19:35.000 136 38852.96 -1132.24 23554.12 99999.00 2019-05-16 04:19:36.000 136 38852.99 -1132.22 23554.10 88888.00 2019-05-16 04:19:37.000 136 38852.96 -1132.25 23554.12 88888.00 2019-05-16 04:19:38.000 136 38852.92 -1132.28 23554.12 88888.00 2019-05-16 04:19:39.000 136 38852.96 -1132.25 23554.15 88888.00 2019-05-16 04:19:40.000 136 38853.02 -1132.22 23554.17 99999.00 2019-05-16 04:19:41.000 136 38852.99 -1132.24 23554.19 88888.00 2019-05-16 04:19:42.000 136 38853.01 -1132.23 23554.18 88888.00 2019-05-16 04:19:43.000 136 38853.06 -1132.23 23554.17 88888.00 2019-05-16 04:19:44.000 136 38853.07 -1132.18 23554.17 88888.00 2019-05-16 04:19:45.000 136 38853.04 -1132.18 23554.13 99999.00 2019-05-16 04:19:46.000 136 38853.01 -1132.17 23554.10 88888.00 2019-05-16 04:19:47.000 136 38853.00 -1132.13 23554.19 88888.00 2019-05-16 04:19:48.000 136 38853.01 -1132.07 23554.18 88888.00 2019-05-16 04:19:49.000 136 38853.00 -1132.07 23554.14 88888.00 2019-05-16 04:19:50.000 136 38853.00 -1132.12 23554.15 99999.00 2019-05-16 04:19:51.000 136 38852.99 -1132.13 23554.15 88888.00 2019-05-16 04:19:52.000 136 38853.02 -1132.07 23554.19 88888.00 2019-05-16 04:19:53.000 136 38852.98 -1132.05 23554.16 88888.00 2019-05-16 04:19:54.000 136 38852.95 -1132.03 23554.14 88888.00 2019-05-16 04:19:55.000 136 38853.01 -1132.01 23554.16 99999.00 2019-05-16 04:19:56.000 136 38853.05 -1131.95 23554.17 88888.00 2019-05-16 04:19:57.000 136 38853.01 -1131.94 23554.18 88888.00 2019-05-16 04:19:58.000 136 38853.06 -1131.91 23554.23 88888.00 2019-05-16 04:19:59.000 136 38853.09 -1131.93 23554.26 88888.00 2019-05-16 04:20:00.000 136 38853.12 -1131.95 23554.26 99999.00 2019-05-16 04:20:01.000 136 38853.13 -1132.00 23554.26 88888.00 2019-05-16 04:20:02.000 136 38853.17 -1131.98 23554.31 88888.00 2019-05-16 04:20:03.000 136 38853.22 -1131.97 23554.34 88888.00 2019-05-16 04:20:04.000 136 38853.25 -1131.99 23554.38 88888.00 2019-05-16 04:20:05.000 136 38853.27 -1132.04 23554.39 99999.00 2019-05-16 04:20:06.000 136 38853.25 -1132.03 23554.37 88888.00 2019-05-16 04:20:07.000 136 38853.23 -1132.01 23554.38 88888.00 2019-05-16 04:20:08.000 136 38853.22 -1132.00 23554.41 88888.00 2019-05-16 04:20:09.000 136 38853.23 -1131.99 23554.42 88888.00 2019-05-16 04:20:10.000 136 38853.23 -1131.99 23554.43 99999.00 2019-05-16 04:20:11.000 136 38853.27 -1131.98 23554.44 88888.00 2019-05-16 04:20:12.000 136 38853.31 -1131.99 23554.43 88888.00 2019-05-16 04:20:13.000 136 38853.34 -1132.02 23554.47 88888.00 2019-05-16 04:20:14.000 136 38853.33 -1132.01 23554.46 88888.00 2019-05-16 04:20:15.000 136 38853.35 -1132.05 23554.42 99999.00 2019-05-16 04:20:16.000 136 38853.35 -1132.03 23554.42 88888.00 2019-05-16 04:20:17.000 136 38853.30 -1132.09 23554.38 88888.00 2019-05-16 04:20:18.000 136 38853.37 -1132.00 23554.47 88888.00 2019-05-16 04:20:19.000 136 38853.34 -1132.04 23554.44 88888.00 2019-05-16 04:20:20.000 136 38853.30 -1132.11 23554.43 99999.00 2019-05-16 04:20:21.000 136 38853.31 -1132.13 23554.46 88888.00 2019-05-16 04:20:22.000 136 38853.35 -1132.14 23554.50 88888.00 2019-05-16 04:20:23.000 136 38853.37 -1132.15 23554.49 88888.00 2019-05-16 04:20:24.000 136 38853.34 -1132.17 23554.49 88888.00 2019-05-16 04:20:25.000 136 38853.32 -1132.17 23554.50 99999.00 2019-05-16 04:20:26.000 136 38853.31 -1132.19 23554.45 88888.00 2019-05-16 04:20:27.000 136 38853.34 -1132.17 23554.52 88888.00 2019-05-16 04:20:28.000 136 38853.35 -1132.16 23554.57 88888.00 2019-05-16 04:20:29.000 136 38853.37 -1132.16 23554.57 88888.00 2019-05-16 04:20:30.000 136 38853.39 -1132.13 23554.60 99999.00 2019-05-16 04:20:31.000 136 38853.41 -1132.12 23554.60 88888.00 2019-05-16 04:20:32.000 136 38853.39 -1132.12 23554.55 88888.00 2019-05-16 04:20:33.000 136 38853.41 -1132.18 23554.51 88888.00 2019-05-16 04:20:34.000 136 38853.48 -1132.17 23554.49 88888.00 2019-05-16 04:20:35.000 136 38853.51 -1132.23 23554.42 99999.00 2019-05-16 04:20:36.000 136 38853.52 -1132.23 23554.48 88888.00 2019-05-16 04:20:37.000 136 38853.51 -1132.24 23554.51 88888.00 2019-05-16 04:20:38.000 136 38853.51 -1132.26 23554.48 88888.00 2019-05-16 04:20:39.000 136 38853.48 -1132.25 23554.49 88888.00 2019-05-16 04:20:40.000 136 38853.52 -1132.24 23554.52 99999.00 2019-05-16 04:20:41.000 136 38853.53 -1132.22 23554.51 88888.00 2019-05-16 04:20:42.000 136 38853.51 -1132.24 23554.50 88888.00 2019-05-16 04:20:43.000 136 38853.57 -1132.21 23554.52 88888.00 2019-05-16 04:20:44.000 136 38853.63 -1132.21 23554.58 88888.00 2019-05-16 04:20:45.000 136 38853.61 -1132.19 23554.58 99999.00 2019-05-16 04:20:46.000 136 38853.64 -1132.13 23554.65 88888.00 2019-05-16 04:20:47.000 136 38853.65 -1132.12 23554.64 88888.00 2019-05-16 04:20:48.000 136 38853.61 -1132.16 23554.58 88888.00 2019-05-16 04:20:49.000 136 38853.62 -1132.18 23554.58 88888.00 2019-05-16 04:20:50.000 136 38853.69 -1132.08 23554.60 99999.00 2019-05-16 04:20:51.000 136 38853.70 -1132.10 23554.57 88888.00 2019-05-16 04:20:52.000 136 38853.73 -1132.14 23554.57 88888.00 2019-05-16 04:20:53.000 136 38853.76 -1132.13 23554.65 88888.00 2019-05-16 04:20:54.000 136 38853.80 -1132.08 23554.72 88888.00 2019-05-16 04:20:55.000 136 38853.84 -1132.12 23554.75 99999.00 2019-05-16 04:20:56.000 136 38853.84 -1132.14 23554.76 88888.00 2019-05-16 04:20:57.000 136 38853.85 -1132.13 23554.77 88888.00 2019-05-16 04:20:58.000 136 38853.85 -1132.14 23554.70 88888.00 2019-05-16 04:20:59.000 136 38853.88 -1132.15 23554.65 88888.00 2019-05-16 04:21:00.000 136 38853.90 -1132.19 23554.71 99999.00 2019-05-16 04:21:01.000 136 38853.92 -1132.20 23554.73 88888.00 2019-05-16 04:21:02.000 136 38853.91 -1132.24 23554.69 88888.00 2019-05-16 04:21:03.000 136 38853.90 -1132.29 23554.69 88888.00 2019-05-16 04:21:04.000 136 38853.95 -1132.21 23554.75 88888.00 2019-05-16 04:21:05.000 136 38853.91 -1132.24 23554.76 99999.00 2019-05-16 04:21:06.000 136 38853.93 -1132.27 23554.74 88888.00 2019-05-16 04:21:07.000 136 38853.96 -1132.24 23554.77 88888.00 2019-05-16 04:21:08.000 136 38853.91 -1132.28 23554.72 88888.00 2019-05-16 04:21:09.000 136 38853.90 -1132.34 23554.71 88888.00 2019-05-16 04:21:10.000 136 38853.95 -1132.28 23554.81 99999.00 2019-05-16 04:21:11.000 136 38853.96 -1132.28 23554.86 88888.00 2019-05-16 04:21:12.000 136 38853.97 -1132.30 23554.83 88888.00 2019-05-16 04:21:13.000 136 38853.92 -1132.33 23554.80 88888.00 2019-05-16 04:21:14.000 136 38853.91 -1132.35 23554.77 88888.00 2019-05-16 04:21:15.000 136 38853.95 -1132.32 23554.82 99999.00 2019-05-16 04:21:16.000 136 38853.98 -1132.32 23554.85 88888.00 2019-05-16 04:21:17.000 136 38854.03 -1132.32 23554.82 88888.00 2019-05-16 04:21:18.000 136 38854.02 -1132.32 23554.84 88888.00 2019-05-16 04:21:19.000 136 38854.02 -1132.32 23554.90 88888.00 2019-05-16 04:21:20.000 136 38854.06 -1132.33 23554.89 99999.00 2019-05-16 04:21:21.000 136 38854.07 -1132.41 23554.78 88888.00 2019-05-16 04:21:22.000 136 38854.08 -1132.36 23554.90 88888.00 2019-05-16 04:21:23.000 136 38854.04 -1132.40 23554.89 88888.00 2019-05-16 04:21:24.000 136 38854.04 -1132.41 23554.87 88888.00 2019-05-16 04:21:25.000 136 38854.04 -1132.42 23554.84 99999.00 2019-05-16 04:21:26.000 136 38854.01 -1132.41 23554.88 88888.00 2019-05-16 04:21:27.000 136 38854.01 -1132.41 23554.87 88888.00 2019-05-16 04:21:28.000 136 38854.04 -1132.31 23554.89 88888.00 2019-05-16 04:21:29.000 136 38854.04 -1132.33 23554.87 88888.00 2019-05-16 04:21:30.000 136 38854.03 -1132.35 23554.85 99999.00 2019-05-16 04:21:31.000 136 38854.04 -1132.33 23554.84 88888.00 2019-05-16 04:21:32.000 136 38854.05 -1132.30 23554.84 88888.00 2019-05-16 04:21:33.000 136 38853.99 -1132.35 23554.88 88888.00 2019-05-16 04:21:34.000 136 38853.96 -1132.37 23554.84 88888.00 2019-05-16 04:21:35.000 136 38853.96 -1132.35 23554.80 99999.00 2019-05-16 04:21:36.000 136 38853.99 -1132.31 23554.87 88888.00 2019-05-16 04:21:37.000 136 38854.00 -1132.34 23554.88 88888.00 2019-05-16 04:21:38.000 136 38854.03 -1132.29 23554.91 88888.00 2019-05-16 04:21:39.000 136 38853.94 -1132.39 23554.87 88888.00 2019-05-16 04:21:40.000 136 38853.96 -1132.38 23554.87 99999.00 2019-05-16 04:21:41.000 136 38854.00 -1132.38 23554.88 88888.00 2019-05-16 04:21:42.000 136 38854.00 -1132.38 23554.85 88888.00 2019-05-16 04:21:43.000 136 38853.95 -1132.40 23554.80 88888.00 2019-05-16 04:21:44.000 136 38853.92 -1132.40 23554.84 88888.00 2019-05-16 04:21:45.000 136 38853.91 -1132.41 23554.87 99999.00 2019-05-16 04:21:46.000 136 38853.95 -1132.36 23554.88 88888.00 2019-05-16 04:21:47.000 136 38853.97 -1132.42 23554.87 88888.00 2019-05-16 04:21:48.000 136 38853.91 -1132.44 23554.81 88888.00 2019-05-16 04:21:49.000 136 38853.90 -1132.50 23554.74 88888.00 2019-05-16 04:21:50.000 136 38853.83 -1132.60 23554.71 99999.00 2019-05-16 04:21:51.000 136 38853.82 -1132.60 23554.74 88888.00 2019-05-16 04:21:52.000 136 38853.91 -1132.52 23554.83 88888.00 2019-05-16 04:21:53.000 136 38853.89 -1132.59 23554.82 88888.00 2019-05-16 04:21:54.000 136 38853.93 -1132.60 23554.80 88888.00 2019-05-16 04:21:55.000 136 38853.90 -1132.64 23554.78 99999.00 2019-05-16 04:21:56.000 136 38853.84 -1132.65 23554.75 88888.00 2019-05-16 04:21:57.000 136 38853.79 -1132.65 23554.73 88888.00 2019-05-16 04:21:58.000 136 38853.82 -1132.68 23554.75 88888.00 2019-05-16 04:21:59.000 136 38853.81 -1132.71 23554.75 88888.00 2019-05-16 04:22:00.000 136 38853.78 -1132.71 23554.73 99999.00 2019-05-16 04:22:01.000 136 38853.78 -1132.74 23554.68 88888.00 2019-05-16 04:22:02.000 136 38853.73 -1132.80 23554.62 88888.00 2019-05-16 04:22:03.000 136 38853.76 -1132.85 23554.60 88888.00 2019-05-16 04:22:04.000 136 38853.76 -1132.88 23554.56 88888.00 2019-05-16 04:22:05.000 136 38853.73 -1132.89 23554.60 99999.00 2019-05-16 04:22:06.000 136 38853.69 -1132.96 23554.58 88888.00 2019-05-16 04:22:07.000 136 38853.69 -1132.99 23554.58 88888.00 2019-05-16 04:22:08.000 136 38853.72 -1132.99 23554.57 88888.00 2019-05-16 04:22:09.000 136 38853.70 -1133.01 23554.58 88888.00 2019-05-16 04:22:10.000 136 38853.64 -1133.02 23554.53 99999.00 2019-05-16 04:22:11.000 136 38853.63 -1133.04 23554.52 88888.00 2019-05-16 04:22:12.000 136 38853.61 -1133.01 23554.54 88888.00 2019-05-16 04:22:13.000 136 38853.63 -1133.03 23554.56 88888.00 2019-05-16 04:22:14.000 136 38853.66 -1133.06 23554.56 88888.00 2019-05-16 04:22:15.000 136 38853.55 -1133.15 23554.55 99999.00 2019-05-16 04:22:16.000 136 38853.54 -1133.19 23554.52 88888.00 2019-05-16 04:22:17.000 136 38853.60 -1133.21 23554.50 88888.00 2019-05-16 04:22:18.000 136 38853.55 -1133.22 23554.51 88888.00 2019-05-16 04:22:19.000 136 38853.54 -1133.28 23554.58 88888.00 2019-05-16 04:22:20.000 136 38853.55 -1133.33 23554.54 99999.00 2019-05-16 04:22:21.000 136 38853.55 -1133.33 23554.47 88888.00 2019-05-16 04:22:22.000 136 38853.51 -1133.33 23554.52 88888.00 2019-05-16 04:22:23.000 136 38853.50 -1133.33 23554.49 88888.00 2019-05-16 04:22:24.000 136 38853.45 -1133.31 23554.41 88888.00 2019-05-16 04:22:25.000 136 38853.42 -1133.35 23554.41 99999.00 2019-05-16 04:22:26.000 136 38853.46 -1133.37 23554.43 88888.00 2019-05-16 04:22:27.000 136 38853.43 -1133.39 23554.44 88888.00 2019-05-16 04:22:28.000 136 38853.43 -1133.40 23554.44 88888.00 2019-05-16 04:22:29.000 136 38853.41 -1133.40 23554.43 88888.00 2019-05-16 04:22:30.000 136 38853.40 -1133.38 23554.44 99999.00 2019-05-16 04:22:31.000 136 38853.43 -1133.42 23554.39 88888.00 2019-05-16 04:22:32.000 136 38853.41 -1133.43 23554.32 88888.00 2019-05-16 04:22:33.000 136 38853.44 -1133.44 23554.36 88888.00 2019-05-16 04:22:34.000 136 38853.46 -1133.50 23554.32 88888.00 2019-05-16 04:22:35.000 136 38853.43 -1133.50 23554.28 99999.00 2019-05-16 04:22:36.000 136 38853.42 -1133.51 23554.29 88888.00 2019-05-16 04:22:37.000 136 38853.41 -1133.53 23554.29 88888.00 2019-05-16 04:22:38.000 136 38853.39 -1133.50 23554.26 88888.00 2019-05-16 04:22:39.000 136 38853.39 -1133.57 23554.26 88888.00 2019-05-16 04:22:40.000 136 38853.42 -1133.58 23554.26 99999.00 2019-05-16 04:22:41.000 136 38853.40 -1133.58 23554.23 88888.00 2019-05-16 04:22:42.000 136 38853.36 -1133.59 23554.24 88888.00 2019-05-16 04:22:43.000 136 38853.38 -1133.65 23554.26 88888.00 2019-05-16 04:22:44.000 136 38853.40 -1133.61 23554.34 88888.00 2019-05-16 04:22:45.000 136 38853.42 -1133.63 23554.26 99999.00 2019-05-16 04:22:46.000 136 38853.46 -1133.61 23554.27 88888.00 2019-05-16 04:22:47.000 136 38853.45 -1133.60 23554.27 88888.00 2019-05-16 04:22:48.000 136 38853.41 -1133.60 23554.26 88888.00 2019-05-16 04:22:49.000 136 38853.39 -1133.68 23554.24 88888.00 2019-05-16 04:22:50.000 136 38853.40 -1133.72 23554.22 99999.00 2019-05-16 04:22:51.000 136 38853.34 -1133.73 23554.27 88888.00 2019-05-16 04:22:52.000 136 38853.34 -1133.80 23554.21 88888.00 2019-05-16 04:22:53.000 136 38853.40 -1133.83 23554.23 88888.00 2019-05-16 04:22:54.000 136 38853.44 -1133.77 23554.27 88888.00 2019-05-16 04:22:55.000 136 38853.45 -1133.75 23554.24 99999.00 2019-05-16 04:22:56.000 136 38853.40 -1133.82 23554.22 88888.00 2019-05-16 04:22:57.000 136 38853.35 -1133.84 23554.18 88888.00 2019-05-16 04:22:58.000 136 38853.34 -1133.79 23554.19 88888.00 2019-05-16 04:22:59.000 136 38853.33 -1133.79 23554.19 88888.00 2019-05-16 04:23:00.000 136 38853.30 -1133.80 23554.13 99999.00 2019-05-16 04:23:01.000 136 38853.31 -1133.81 23554.14 88888.00 2019-05-16 04:23:02.000 136 38853.32 -1133.82 23554.18 88888.00 2019-05-16 04:23:03.000 136 38853.28 -1133.90 23554.15 88888.00 2019-05-16 04:23:04.000 136 38853.23 -1133.93 23554.06 88888.00 2019-05-16 04:23:05.000 136 38853.23 -1133.91 23554.08 99999.00 2019-05-16 04:23:06.000 136 38853.30 -1133.88 23554.20 88888.00 2019-05-16 04:23:07.000 136 38853.33 -1133.91 23554.15 88888.00 2019-05-16 04:23:08.000 136 38853.35 -1133.86 23554.15 88888.00 2019-05-16 04:23:09.000 136 38853.35 -1133.86 23554.14 88888.00 2019-05-16 04:23:10.000 136 38853.33 -1133.87 23554.15 99999.00 2019-05-16 04:23:11.000 136 38853.33 -1133.92 23554.12 88888.00 2019-05-16 04:23:12.000 136 38853.35 -1133.91 23554.10 88888.00 2019-05-16 04:23:13.000 136 38853.36 -1133.88 23554.19 88888.00 2019-05-16 04:23:14.000 136 38853.31 -1133.91 23554.22 88888.00 2019-05-16 04:23:15.000 136 38853.34 -1133.93 23554.24 99999.00 2019-05-16 04:23:16.000 136 38853.33 -1133.91 23554.20 88888.00 2019-05-16 04:23:17.000 136 38853.30 -1133.95 23554.15 88888.00 2019-05-16 04:23:18.000 136 38853.28 -1134.00 23554.15 88888.00 2019-05-16 04:23:19.000 136 38853.27 -1133.98 23554.15 88888.00 2019-05-16 04:23:20.000 136 38853.26 -1133.99 23554.14 99999.00 2019-05-16 04:23:21.000 136 38853.29 -1133.95 23554.17 88888.00 2019-05-16 04:23:22.000 136 38853.29 -1133.96 23554.18 88888.00 2019-05-16 04:23:23.000 136 38853.30 -1134.05 23554.21 88888.00 2019-05-16 04:23:24.000 136 38853.29 -1134.14 23554.17 88888.00 2019-05-16 04:23:25.000 136 38853.27 -1134.17 23554.14 99999.00 2019-05-16 04:23:26.000 136 38853.34 -1134.15 23554.18 88888.00 2019-05-16 04:23:27.000 136 38853.32 -1134.18 23554.05 88888.00 2019-05-16 04:23:28.000 136 38853.30 -1134.20 23553.99 88888.00 2019-05-16 04:23:29.000 136 38853.33 -1134.15 23554.08 88888.00 2019-05-16 04:23:30.000 136 38853.29 -1134.24 23554.04 99999.00 2019-05-16 04:23:31.000 136 38853.27 -1134.28 23553.96 88888.00 2019-05-16 04:23:32.000 136 38853.27 -1134.24 23554.04 88888.00 2019-05-16 04:23:33.000 136 38853.26 -1134.25 23554.03 88888.00 2019-05-16 04:23:34.000 136 38853.25 -1134.29 23554.05 88888.00 2019-05-16 04:23:35.000 136 38853.24 -1134.30 23554.04 99999.00 2019-05-16 04:23:36.000 136 38853.25 -1134.29 23553.98 88888.00 2019-05-16 04:23:37.000 136 38853.22 -1134.34 23554.00 88888.00 2019-05-16 04:23:38.000 136 38853.22 -1134.36 23553.99 88888.00 2019-05-16 04:23:39.000 136 38853.20 -1134.35 23553.97 88888.00 2019-05-16 04:23:40.000 136 38853.19 -1134.35 23554.00 99999.00 2019-05-16 04:23:41.000 136 38853.24 -1134.39 23553.95 88888.00 2019-05-16 04:23:42.000 136 38853.24 -1134.43 23553.95 88888.00 2019-05-16 04:23:43.000 136 38853.23 -1134.44 23553.95 88888.00 2019-05-16 04:23:44.000 136 38853.25 -1134.46 23554.01 88888.00 2019-05-16 04:23:45.000 136 38853.20 -1134.43 23554.08 99999.00 2019-05-16 04:23:46.000 136 38853.18 -1134.43 23554.08 88888.00 2019-05-16 04:23:47.000 136 38853.19 -1134.43 23554.09 88888.00 2019-05-16 04:23:48.000 136 38853.21 -1134.44 23554.00 88888.00 2019-05-16 04:23:49.000 136 38853.19 -1134.45 23553.99 88888.00 2019-05-16 04:23:50.000 136 38853.19 -1134.44 23554.01 99999.00 2019-05-16 04:23:51.000 136 38853.20 -1134.40 23554.07 88888.00 2019-05-16 04:23:52.000 136 38853.19 -1134.43 23554.06 88888.00 2019-05-16 04:23:53.000 136 38853.22 -1134.45 23554.04 88888.00 2019-05-16 04:23:54.000 136 38853.22 -1134.50 23554.03 88888.00 2019-05-16 04:23:55.000 136 38853.24 -1134.54 23553.98 99999.00 2019-05-16 04:23:56.000 136 38853.27 -1134.52 23554.01 88888.00 2019-05-16 04:23:57.000 136 38853.25 -1134.55 23553.97 88888.00 2019-05-16 04:23:58.000 136 38853.21 -1134.59 23553.96 88888.00 2019-05-16 04:23:59.000 136 38853.19 -1134.60 23553.96 88888.00 2019-05-16 04:24:00.000 136 38853.20 -1134.59 23554.00 99999.00 2019-05-16 04:24:01.000 136 38853.19 -1134.61 23553.97 88888.00 2019-05-16 04:24:02.000 136 38853.22 -1134.62 23553.95 88888.00 2019-05-16 04:24:03.000 136 38853.22 -1134.67 23553.94 88888.00 2019-05-16 04:24:04.000 136 38853.18 -1134.69 23553.97 88888.00 2019-05-16 04:24:05.000 136 38853.17 -1134.68 23553.98 99999.00 2019-05-16 04:24:06.000 136 38853.16 -1134.66 23553.98 88888.00 2019-05-16 04:24:07.000 136 38853.21 -1134.69 23553.99 88888.00 2019-05-16 04:24:08.000 136 38853.20 -1134.70 23553.98 88888.00 2019-05-16 04:24:09.000 136 38853.21 -1134.68 23553.97 88888.00 2019-05-16 04:24:10.000 136 38853.21 -1134.71 23553.90 99999.00 2019-05-16 04:24:11.000 136 38853.29 -1134.67 23553.91 88888.00 2019-05-16 04:24:12.000 136 38853.31 -1134.66 23553.93 88888.00 2019-05-16 04:24:13.000 136 38853.31 -1134.69 23553.93 88888.00 2019-05-16 04:24:14.000 136 38853.32 -1134.73 23553.91 88888.00 2019-05-16 04:24:15.000 136 38853.37 -1134.71 23553.98 99999.00 2019-05-16 04:24:16.000 136 38853.38 -1134.73 23553.95 88888.00 2019-05-16 04:24:17.000 136 38853.37 -1134.71 23553.93 88888.00 2019-05-16 04:24:18.000 136 38853.35 -1134.71 23553.93 88888.00 2019-05-16 04:24:19.000 136 38853.33 -1134.69 23553.88 88888.00 2019-05-16 04:24:20.000 136 38853.33 -1134.68 23553.91 99999.00 2019-05-16 04:24:21.000 136 38853.31 -1134.67 23553.95 88888.00 2019-05-16 04:24:22.000 136 38853.30 -1134.62 23553.87 88888.00 2019-05-16 04:24:23.000 136 38853.28 -1134.64 23553.91 88888.00 2019-05-16 04:24:24.000 136 38853.25 -1134.64 23553.93 88888.00 2019-05-16 04:24:25.000 136 38853.26 -1134.68 23553.91 99999.00 2019-05-16 04:24:26.000 136 38853.23 -1134.71 23553.89 88888.00 2019-05-16 04:24:27.000 136 38853.20 -1134.70 23553.97 88888.00 2019-05-16 04:24:28.000 136 38853.30 -1134.70 23554.07 88888.00 2019-05-16 04:24:29.000 136 38853.29 -1134.73 23554.02 88888.00 2019-05-16 04:24:30.000 136 38853.26 -1134.76 23553.93 99999.00 2019-05-16 04:24:31.000 136 38853.26 -1134.75 23553.99 88888.00 2019-05-16 04:24:32.000 136 38853.30 -1134.74 23554.00 88888.00 2019-05-16 04:24:33.000 136 38853.28 -1134.76 23554.02 88888.00 2019-05-16 04:24:34.000 136 38853.25 -1134.82 23554.00 88888.00 2019-05-16 04:24:35.000 136 38853.24 -1134.81 23554.05 99999.00 2019-05-16 04:24:36.000 136 38853.26 -1134.79 23554.00 88888.00 2019-05-16 04:24:37.000 136 38853.24 -1134.83 23553.86 88888.00 2019-05-16 04:24:38.000 136 38853.27 -1134.82 23553.89 88888.00 2019-05-16 04:24:39.000 136 38853.26 -1134.80 23553.96 88888.00 2019-05-16 04:24:40.000 136 38853.29 -1134.79 23553.92 99999.00 2019-05-16 04:24:41.000 136 38853.33 -1134.77 23553.91 88888.00 2019-05-16 04:24:42.000 136 38853.33 -1134.82 23553.89 88888.00 2019-05-16 04:24:43.000 136 38853.31 -1134.89 23553.87 88888.00 2019-05-16 04:24:44.000 136 38853.37 -1134.80 23553.92 88888.00 2019-05-16 04:24:45.000 136 38853.42 -1134.77 23553.97 99999.00 2019-05-16 04:24:46.000 136 38853.40 -1134.84 23553.97 88888.00 2019-05-16 04:24:47.000 136 38853.40 -1134.86 23553.96 88888.00 2019-05-16 04:24:48.000 136 38853.36 -1134.84 23554.04 88888.00 2019-05-16 04:24:49.000 136 38853.38 -1134.84 23554.05 88888.00 2019-05-16 04:24:50.000 136 38853.39 -1134.85 23553.99 99999.00 2019-05-16 04:24:51.000 136 38853.34 -1134.87 23554.02 88888.00 2019-05-16 04:24:52.000 136 38853.30 -1134.90 23554.01 88888.00 2019-05-16 04:24:53.000 136 38853.33 -1134.92 23553.91 88888.00 2019-05-16 04:24:54.000 136 38853.30 -1134.92 23553.97 88888.00 2019-05-16 04:24:55.000 136 38853.31 -1134.94 23554.01 99999.00 2019-05-16 04:24:56.000 136 38853.30 -1134.93 23554.02 88888.00 2019-05-16 04:24:57.000 136 38853.33 -1134.93 23554.01 88888.00 2019-05-16 04:24:58.000 136 38853.33 -1134.96 23553.96 88888.00 2019-05-16 04:24:59.000 136 38853.35 -1135.01 23553.98 88888.00 2019-05-16 04:25:00.000 136 38853.44 -1134.99 23554.03 99999.00 2019-05-16 04:25:01.000 136 38853.44 -1135.05 23554.08 88888.00 2019-05-16 04:25:02.000 136 38853.38 -1135.07 23554.09 88888.00 2019-05-16 04:25:03.000 136 38853.41 -1135.08 23554.07 88888.00 2019-05-16 04:25:04.000 136 38853.42 -1135.09 23554.09 88888.00 2019-05-16 04:25:05.000 136 38853.43 -1135.08 23554.15 99999.00 2019-05-16 04:25:06.000 136 38853.41 -1135.07 23554.16 88888.00 2019-05-16 04:25:07.000 136 38853.40 -1135.10 23554.09 88888.00 2019-05-16 04:25:08.000 136 38853.40 -1135.07 23554.09 88888.00 2019-05-16 04:25:09.000 136 38853.41 -1135.06 23554.21 88888.00 2019-05-16 04:25:10.000 136 38853.44 -1135.07 23554.21 99999.00 2019-05-16 04:25:11.000 136 38853.46 -1135.08 23554.17 88888.00 2019-05-16 04:25:12.000 136 38853.44 -1135.10 23554.11 88888.00 2019-05-16 04:25:13.000 136 38853.41 -1135.14 23554.10 88888.00 2019-05-16 04:25:14.000 136 38853.46 -1135.14 23554.17 88888.00 2019-05-16 04:25:15.000 136 38853.48 -1135.10 23554.22 99999.00 2019-05-16 04:25:16.000 136 38853.47 -1135.12 23554.18 88888.00 2019-05-16 04:25:17.000 136 38853.53 -1135.14 23554.24 88888.00 2019-05-16 04:25:18.000 136 38853.54 -1135.11 23554.21 88888.00 2019-05-16 04:25:19.000 136 38853.51 -1135.13 23554.15 88888.00 2019-05-16 04:25:20.000 136 38853.54 -1135.10 23554.12 99999.00 2019-05-16 04:25:21.000 136 38853.55 -1135.06 23554.13 88888.00 2019-05-16 04:25:22.000 136 38853.58 -1135.07 23554.17 88888.00 2019-05-16 04:25:23.000 136 38853.58 -1135.05 23554.18 88888.00 2019-05-16 04:25:24.000 136 38853.57 -1135.07 23554.18 88888.00 2019-05-16 04:25:25.000 136 38853.59 -1135.08 23554.18 99999.00 2019-05-16 04:25:26.000 136 38853.71 -1134.99 23554.24 88888.00 2019-05-16 04:25:27.000 136 38853.71 -1135.00 23554.23 88888.00 2019-05-16 04:25:28.000 136 38853.69 -1135.05 23554.28 88888.00 2019-05-16 04:25:29.000 136 38853.61 -1135.09 23554.31 88888.00 2019-05-16 04:25:30.000 136 38853.67 -1135.07 23554.29 99999.00 2019-05-16 04:25:31.000 136 38853.69 -1135.09 23554.29 88888.00 2019-05-16 04:25:32.000 136 38853.71 -1135.11 23554.32 88888.00 2019-05-16 04:25:33.000 136 38853.70 -1135.14 23554.26 88888.00 2019-05-16 04:25:34.000 136 38853.68 -1135.16 23554.22 88888.00 2019-05-16 04:25:35.000 136 38853.70 -1135.17 23554.30 99999.00 2019-05-16 04:25:36.000 136 38853.73 -1135.19 23554.31 88888.00 2019-05-16 04:25:37.000 136 38853.75 -1135.14 23554.31 88888.00 2019-05-16 04:25:38.000 136 38853.78 -1135.16 23554.25 88888.00 2019-05-16 04:25:39.000 136 38853.78 -1135.18 23554.20 88888.00 2019-05-16 04:25:40.000 136 38853.75 -1135.13 23554.25 99999.00 2019-05-16 04:25:41.000 136 38853.76 -1135.15 23554.25 88888.00 2019-05-16 04:25:42.000 136 38853.78 -1135.19 23554.26 88888.00 2019-05-16 04:25:43.000 136 38853.80 -1135.25 23554.29 88888.00 2019-05-16 04:25:44.000 136 38853.78 -1135.26 23554.30 88888.00 2019-05-16 04:25:45.000 136 38853.79 -1135.25 23554.28 99999.00 2019-05-16 04:25:46.000 136 38853.76 -1135.23 23554.25 88888.00 2019-05-16 04:25:47.000 136 38853.71 -1135.26 23554.23 88888.00 2019-05-16 04:25:48.000 136 38853.79 -1135.22 23554.27 88888.00 2019-05-16 04:25:49.000 136 38853.84 -1135.25 23554.20 88888.00 2019-05-16 04:25:50.000 136 38853.85 -1135.27 23554.20 99999.00 2019-05-16 04:25:51.000 136 38853.84 -1135.26 23554.25 88888.00 2019-05-16 04:25:52.000 136 38853.89 -1135.23 23554.29 88888.00 2019-05-16 04:25:53.000 136 38853.89 -1135.23 23554.29 88888.00 2019-05-16 04:25:54.000 136 38853.91 -1135.27 23554.22 88888.00 2019-05-16 04:25:55.000 136 38853.88 -1135.30 23554.24 99999.00 2019-05-16 04:25:56.000 136 38853.90 -1135.31 23554.25 88888.00 2019-05-16 04:25:57.000 136 38853.90 -1135.32 23554.29 88888.00 2019-05-16 04:25:58.000 136 38853.93 -1135.29 23554.33 88888.00 2019-05-16 04:25:59.000 136 38853.94 -1135.25 23554.36 88888.00 2019-05-16 04:26:00.000 136 38853.95 -1135.28 23554.34 99999.00 2019-05-16 04:26:01.000 136 38853.91 -1135.30 23554.25 88888.00 2019-05-16 04:26:02.000 136 38853.93 -1135.26 23554.23 88888.00 2019-05-16 04:26:03.000 136 38853.95 -1135.26 23554.27 88888.00 2019-05-16 04:26:04.000 136 38853.94 -1135.28 23554.25 88888.00 2019-05-16 04:26:05.000 136 38853.91 -1135.32 23554.25 99999.00 2019-05-16 04:26:06.000 136 38853.92 -1135.29 23554.29 88888.00 2019-05-16 04:26:07.000 136 38853.94 -1135.32 23554.33 88888.00 2019-05-16 04:26:08.000 136 38853.92 -1135.34 23554.28 88888.00 2019-05-16 04:26:09.000 136 38853.94 -1135.36 23554.26 88888.00 2019-05-16 04:26:10.000 136 38853.99 -1135.34 23554.21 99999.00 2019-05-16 04:26:11.000 136 38853.98 -1135.32 23554.25 88888.00 2019-05-16 04:26:12.000 136 38853.96 -1135.36 23554.28 88888.00 2019-05-16 04:26:13.000 136 38853.97 -1135.34 23554.28 88888.00 2019-05-16 04:26:14.000 136 38853.95 -1135.32 23554.32 88888.00 2019-05-16 04:26:15.000 136 38853.93 -1135.37 23554.34 99999.00 2019-05-16 04:26:16.000 136 38853.95 -1135.42 23554.30 88888.00 2019-05-16 04:26:17.000 136 38853.96 -1135.40 23554.26 88888.00 2019-05-16 04:26:18.000 136 38853.94 -1135.42 23554.23 88888.00 2019-05-16 04:26:19.000 136 38853.94 -1135.41 23554.20 88888.00 2019-05-16 04:26:20.000 136 38853.97 -1135.36 23554.20 99999.00 2019-05-16 04:26:21.000 136 38853.98 -1135.36 23554.26 88888.00 2019-05-16 04:26:22.000 136 38853.97 -1135.38 23554.25 88888.00 2019-05-16 04:26:23.000 136 38853.98 -1135.39 23554.28 88888.00 2019-05-16 04:26:24.000 136 38854.00 -1135.37 23554.26 88888.00 2019-05-16 04:26:25.000 136 38854.07 -1135.36 23554.34 99999.00 2019-05-16 04:26:26.000 136 38854.09 -1135.40 23554.33 88888.00 2019-05-16 04:26:27.000 136 38854.05 -1135.43 23554.27 88888.00 2019-05-16 04:26:28.000 136 38854.04 -1135.40 23554.27 88888.00 2019-05-16 04:26:29.000 136 38854.07 -1135.39 23554.29 88888.00 2019-05-16 04:26:30.000 136 38854.11 -1135.39 23554.35 99999.00 2019-05-16 04:26:31.000 136 38854.07 -1135.44 23554.37 88888.00 2019-05-16 04:26:32.000 136 38854.06 -1135.48 23554.33 88888.00 2019-05-16 04:26:33.000 136 38854.11 -1135.46 23554.32 88888.00 2019-05-16 04:26:34.000 136 38854.16 -1135.47 23554.35 88888.00 2019-05-16 04:26:35.000 136 38854.11 -1135.47 23554.30 99999.00 2019-05-16 04:26:36.000 136 38854.13 -1135.41 23554.32 88888.00 2019-05-16 04:26:37.000 136 38854.13 -1135.39 23554.39 88888.00 2019-05-16 04:26:38.000 136 38854.17 -1135.37 23554.41 88888.00 2019-05-16 04:26:39.000 136 38854.12 -1135.42 23554.45 88888.00 2019-05-16 04:26:40.000 136 38854.15 -1135.40 23554.46 99999.00 2019-05-16 04:26:41.000 136 38854.17 -1135.45 23554.40 88888.00 2019-05-16 04:26:42.000 136 38854.15 -1135.46 23554.37 88888.00 2019-05-16 04:26:43.000 136 38854.19 -1135.49 23554.41 88888.00 2019-05-16 04:26:44.000 136 38854.18 -1135.49 23554.39 88888.00 2019-05-16 04:26:45.000 136 38854.20 -1135.46 23554.44 99999.00 2019-05-16 04:26:46.000 136 38854.18 -1135.44 23554.43 88888.00 2019-05-16 04:26:47.000 136 38854.18 -1135.52 23554.41 88888.00 2019-05-16 04:26:48.000 136 38854.18 -1135.52 23554.41 88888.00 2019-05-16 04:26:49.000 136 38854.20 -1135.55 23554.41 88888.00 2019-05-16 04:26:50.000 136 38854.18 -1135.56 23554.39 99999.00 2019-05-16 04:26:51.000 136 38854.17 -1135.54 23554.40 88888.00 2019-05-16 04:26:52.000 136 38854.14 -1135.56 23554.43 88888.00 2019-05-16 04:26:53.000 136 38854.13 -1135.61 23554.44 88888.00 2019-05-16 04:26:54.000 136 38854.13 -1135.62 23554.45 88888.00 2019-05-16 04:26:55.000 136 38854.15 -1135.61 23554.46 99999.00 2019-05-16 04:26:56.000 136 38854.12 -1135.60 23554.44 88888.00 2019-05-16 04:26:57.000 136 38854.13 -1135.58 23554.44 88888.00 2019-05-16 04:26:58.000 136 38854.10 -1135.62 23554.40 88888.00 2019-05-16 04:26:59.000 136 38854.15 -1135.62 23554.39 88888.00 2019-05-16 04:27:00.000 136 38854.17 -1135.66 23554.36 99999.00 2019-05-16 04:27:01.000 136 38854.16 -1135.68 23554.35 88888.00 2019-05-16 04:27:02.000 136 38854.19 -1135.66 23554.41 88888.00 2019-05-16 04:27:03.000 136 38854.20 -1135.70 23554.36 88888.00 2019-05-16 04:27:04.000 136 38854.19 -1135.71 23554.40 88888.00 2019-05-16 04:27:05.000 136 38854.24 -1135.69 23554.44 99999.00 2019-05-16 04:27:06.000 136 38854.22 -1135.74 23554.44 88888.00 2019-05-16 04:27:07.000 136 38854.23 -1135.73 23554.41 88888.00 2019-05-16 04:27:08.000 136 38854.21 -1135.69 23554.46 88888.00 2019-05-16 04:27:09.000 136 38854.22 -1135.69 23554.47 88888.00 2019-05-16 04:27:10.000 136 38854.22 -1135.73 23554.43 99999.00 2019-05-16 04:27:11.000 136 38854.23 -1135.74 23554.44 88888.00 2019-05-16 04:27:12.000 136 38854.18 -1135.72 23554.42 88888.00 2019-05-16 04:27:13.000 136 38854.20 -1135.69 23554.46 88888.00 2019-05-16 04:27:14.000 136 38854.20 -1135.71 23554.43 88888.00 2019-05-16 04:27:15.000 136 38854.17 -1135.76 23554.36 99999.00 2019-05-16 04:27:16.000 136 38854.20 -1135.77 23554.38 88888.00 2019-05-16 04:27:17.000 136 38854.21 -1135.74 23554.40 88888.00 2019-05-16 04:27:18.000 136 38854.22 -1135.77 23554.39 88888.00 2019-05-16 04:27:19.000 136 38854.24 -1135.76 23554.34 88888.00 2019-05-16 04:27:20.000 136 38854.29 -1135.72 23554.42 99999.00 2019-05-16 04:27:21.000 136 38854.24 -1135.79 23554.37 88888.00 2019-05-16 04:27:22.000 136 38854.22 -1135.78 23554.35 88888.00 2019-05-16 04:27:23.000 136 38854.25 -1135.72 23554.44 88888.00 2019-05-16 04:27:24.000 136 38854.24 -1135.71 23554.49 88888.00 2019-05-16 04:27:25.000 136 38854.24 -1135.77 23554.43 99999.00 2019-05-16 04:27:26.000 136 38854.23 -1135.79 23554.39 88888.00 2019-05-16 04:27:27.000 136 38854.20 -1135.79 23554.45 88888.00 2019-05-16 04:27:28.000 136 38854.22 -1135.81 23554.49 88888.00 2019-05-16 04:27:29.000 136 38854.21 -1135.84 23554.47 88888.00 2019-05-16 04:27:30.000 136 38854.22 -1135.86 23554.44 99999.00 2019-05-16 04:27:31.000 136 38854.24 -1135.85 23554.45 88888.00 2019-05-16 04:27:32.000 136 38854.21 -1135.84 23554.46 88888.00 2019-05-16 04:27:33.000 136 38854.19 -1135.85 23554.49 88888.00 2019-05-16 04:27:34.000 136 38854.18 -1135.88 23554.53 88888.00 2019-05-16 04:27:35.000 136 38854.16 -1135.89 23554.49 99999.00 2019-05-16 04:27:36.000 136 38854.14 -1135.86 23554.54 88888.00 2019-05-16 04:27:37.000 136 38854.19 -1135.82 23554.61 88888.00 2019-05-16 04:27:38.000 136 38854.18 -1135.89 23554.47 88888.00 2019-05-16 04:27:39.000 136 38854.19 -1135.90 23554.50 88888.00 2019-05-16 04:27:40.000 136 38854.18 -1135.94 23554.50 99999.00 2019-05-16 04:27:41.000 136 38854.14 -1135.95 23554.43 88888.00 2019-05-16 04:27:42.000 136 38854.14 -1136.00 23554.41 88888.00 2019-05-16 04:27:43.000 136 38854.12 -1136.03 23554.41 88888.00 2019-05-16 04:27:44.000 136 38854.10 -1136.02 23554.42 88888.00 2019-05-16 04:27:45.000 136 38854.20 -1135.97 23554.50 99999.00 2019-05-16 04:27:46.000 136 38854.19 -1136.02 23554.47 88888.00 2019-05-16 04:27:47.000 136 38854.18 -1136.05 23554.43 88888.00 2019-05-16 04:27:48.000 136 38854.16 -1136.07 23554.43 88888.00 2019-05-16 04:27:49.000 136 38854.21 -1136.05 23554.46 88888.00 2019-05-16 04:27:50.000 136 38854.28 -1136.03 23554.38 99999.00 2019-05-16 04:27:51.000 136 38854.29 -1136.03 23554.37 88888.00 2019-05-16 04:27:52.000 136 38854.27 -1136.07 23554.34 88888.00 2019-05-16 04:27:53.000 136 38854.24 -1136.06 23554.33 88888.00 2019-05-16 04:27:54.000 136 38854.24 -1136.06 23554.41 88888.00 2019-05-16 04:27:55.000 136 38854.22 -1136.09 23554.39 99999.00 2019-05-16 04:27:56.000 136 38854.21 -1136.14 23554.33 88888.00 2019-05-16 04:27:57.000 136 38854.22 -1136.09 23554.36 88888.00 2019-05-16 04:27:58.000 136 38854.19 -1136.09 23554.38 88888.00 2019-05-16 04:27:59.000 136 38854.19 -1136.12 23554.39 88888.00 2019-05-16 04:28:00.000 136 38854.21 -1136.11 23554.42 99999.00 2019-05-16 04:28:01.000 136 38854.17 -1136.10 23554.49 88888.00 2019-05-16 04:28:02.000 136 38854.21 -1136.16 23554.49 88888.00 2019-05-16 04:28:03.000 136 38854.18 -1136.20 23554.47 88888.00 2019-05-16 04:28:04.000 136 38854.17 -1136.21 23554.48 88888.00 2019-05-16 04:28:05.000 136 38854.17 -1136.23 23554.45 99999.00 2019-05-16 04:28:06.000 136 38854.20 -1136.19 23554.49 88888.00 2019-05-16 04:28:07.000 136 38854.26 -1136.10 23554.52 88888.00 2019-05-16 04:28:08.000 136 38854.28 -1136.10 23554.43 88888.00 2019-05-16 04:28:09.000 136 38854.25 -1136.16 23554.36 88888.00 2019-05-16 04:28:10.000 136 38854.22 -1136.15 23554.39 99999.00 2019-05-16 04:28:11.000 136 38854.21 -1136.14 23554.41 88888.00 2019-05-16 04:28:12.000 136 38854.20 -1136.15 23554.35 88888.00 2019-05-16 04:28:13.000 136 38854.18 -1136.17 23554.37 88888.00 2019-05-16 04:28:14.000 136 38854.20 -1136.23 23554.36 88888.00 2019-05-16 04:28:15.000 136 38854.19 -1136.27 23554.35 99999.00 2019-05-16 04:28:16.000 136 38854.21 -1136.22 23554.42 88888.00 2019-05-16 04:28:17.000 136 38854.27 -1136.16 23554.44 88888.00 2019-05-16 04:28:18.000 136 38854.26 -1136.13 23554.42 88888.00 2019-05-16 04:28:19.000 136 38854.28 -1136.13 23554.40 88888.00 2019-05-16 04:28:20.000 136 38854.31 -1136.10 23554.40 99999.00 2019-05-16 04:28:21.000 136 38854.32 -1136.13 23554.45 88888.00 2019-05-16 04:28:22.000 136 38854.32 -1136.18 23554.43 88888.00 2019-05-16 04:28:23.000 136 38854.36 -1136.20 23554.44 88888.00 2019-05-16 04:28:24.000 136 38854.33 -1136.22 23554.41 88888.00 2019-05-16 04:28:25.000 136 38854.30 -1136.23 23554.42 99999.00 2019-05-16 04:28:26.000 136 38854.27 -1136.26 23554.38 88888.00 2019-05-16 04:28:27.000 136 38854.25 -1136.31 23554.41 88888.00 2019-05-16 04:28:28.000 136 38854.25 -1136.35 23554.43 88888.00 2019-05-16 04:28:29.000 136 38854.28 -1136.36 23554.40 88888.00 2019-05-16 04:28:30.000 136 38854.27 -1136.41 23554.38 99999.00 2019-05-16 04:28:31.000 136 38854.29 -1136.38 23554.43 88888.00 2019-05-16 04:28:32.000 136 38854.28 -1136.34 23554.44 88888.00 2019-05-16 04:28:33.000 136 38854.34 -1136.38 23554.48 88888.00 2019-05-16 04:28:34.000 136 38854.32 -1136.38 23554.49 88888.00 2019-05-16 04:28:35.000 136 38854.32 -1136.40 23554.43 99999.00 2019-05-16 04:28:36.000 136 38854.30 -1136.39 23554.45 88888.00 2019-05-16 04:28:37.000 136 38854.28 -1136.38 23554.46 88888.00 2019-05-16 04:28:38.000 136 38854.28 -1136.40 23554.46 88888.00 2019-05-16 04:28:39.000 136 38854.30 -1136.44 23554.42 88888.00 2019-05-16 04:28:40.000 136 38854.29 -1136.41 23554.37 99999.00 2019-05-16 04:28:41.000 136 38854.29 -1136.38 23554.40 88888.00 2019-05-16 04:28:42.000 136 38854.32 -1136.39 23554.45 88888.00 2019-05-16 04:28:43.000 136 38854.30 -1136.40 23554.47 88888.00 2019-05-16 04:28:44.000 136 38854.28 -1136.39 23554.44 88888.00 2019-05-16 04:28:45.000 136 38854.26 -1136.44 23554.43 99999.00 2019-05-16 04:28:46.000 136 38854.25 -1136.46 23554.42 88888.00 2019-05-16 04:28:47.000 136 38854.25 -1136.43 23554.38 88888.00 2019-05-16 04:28:48.000 136 38854.29 -1136.37 23554.42 88888.00 2019-05-16 04:28:49.000 136 38854.29 -1136.38 23554.38 88888.00 2019-05-16 04:28:50.000 136 38854.32 -1136.43 23554.41 99999.00 2019-05-16 04:28:51.000 136 38854.34 -1136.39 23554.47 88888.00 2019-05-16 04:28:52.000 136 38854.34 -1136.35 23554.51 88888.00 2019-05-16 04:28:53.000 136 38854.31 -1136.40 23554.51 88888.00 2019-05-16 04:28:54.000 136 38854.34 -1136.39 23554.47 88888.00 2019-05-16 04:28:55.000 136 38854.33 -1136.43 23554.53 99999.00 2019-05-16 04:28:56.000 136 38854.29 -1136.46 23554.49 88888.00 2019-05-16 04:28:57.000 136 38854.27 -1136.44 23554.44 88888.00 2019-05-16 04:28:58.000 136 38854.29 -1136.40 23554.48 88888.00 2019-05-16 04:28:59.000 136 38854.28 -1136.36 23554.48 88888.00 2019-05-16 04:29:00.000 136 38854.26 -1136.37 23554.49 99999.00 2019-05-16 04:29:01.000 136 38854.26 -1136.40 23554.49 88888.00 2019-05-16 04:29:02.000 136 38854.25 -1136.42 23554.47 88888.00 2019-05-16 04:29:03.000 136 38854.24 -1136.38 23554.47 88888.00 2019-05-16 04:29:04.000 136 38854.27 -1136.37 23554.48 88888.00 2019-05-16 04:29:05.000 136 38854.22 -1136.39 23554.44 99999.00 2019-05-16 04:29:06.000 136 38854.22 -1136.40 23554.43 88888.00 2019-05-16 04:29:07.000 136 38854.19 -1136.40 23554.40 88888.00 2019-05-16 04:29:08.000 136 38854.20 -1136.39 23554.38 88888.00 2019-05-16 04:29:09.000 136 38854.19 -1136.39 23554.39 88888.00 2019-05-16 04:29:10.000 136 38854.22 -1136.33 23554.35 99999.00 2019-05-16 04:29:11.000 136 38854.23 -1136.35 23554.38 88888.00 2019-05-16 04:29:12.000 136 38854.19 -1136.36 23554.37 88888.00 2019-05-16 04:29:13.000 136 38854.15 -1136.38 23554.43 88888.00 2019-05-16 04:29:14.000 136 38854.16 -1136.40 23554.45 88888.00 2019-05-16 04:29:15.000 136 38854.16 -1136.41 23554.45 99999.00 2019-05-16 04:29:16.000 136 38854.18 -1136.35 23554.41 88888.00 2019-05-16 04:29:17.000 136 38854.16 -1136.34 23554.40 88888.00 2019-05-16 04:29:18.000 136 38854.18 -1136.36 23554.40 88888.00 2019-05-16 04:29:19.000 136 38854.20 -1136.32 23554.45 88888.00 2019-05-16 04:29:20.000 136 38854.15 -1136.31 23554.47 99999.00 2019-05-16 04:29:21.000 136 38854.11 -1136.33 23554.46 88888.00 2019-05-16 04:29:22.000 136 38854.13 -1136.37 23554.43 88888.00 2019-05-16 04:29:23.000 136 38854.13 -1136.44 23554.41 88888.00 2019-05-16 04:29:24.000 136 38854.16 -1136.44 23554.45 88888.00 2019-05-16 04:29:25.000 136 38854.14 -1136.44 23554.47 99999.00 2019-05-16 04:29:26.000 136 38854.16 -1136.47 23554.47 88888.00 2019-05-16 04:29:27.000 136 38854.17 -1136.50 23554.52 88888.00 2019-05-16 04:29:28.000 136 38854.18 -1136.45 23554.53 88888.00 2019-05-16 04:29:29.000 136 38854.15 -1136.48 23554.48 88888.00 2019-05-16 04:29:30.000 136 38854.13 -1136.55 23554.53 99999.00 2019-05-16 04:29:31.000 136 38854.10 -1136.56 23554.56 88888.00 2019-05-16 04:29:32.000 136 38854.10 -1136.52 23554.53 88888.00 2019-05-16 04:29:33.000 136 38854.05 -1136.64 23554.43 88888.00 2019-05-16 04:29:34.000 136 38854.03 -1136.62 23554.47 88888.00 2019-05-16 04:29:35.000 136 38854.06 -1136.64 23554.45 99999.00 2019-05-16 04:29:36.000 136 38854.03 -1136.68 23554.43 88888.00 2019-05-16 04:29:37.000 136 38854.07 -1136.68 23554.42 88888.00 2019-05-16 04:29:38.000 136 38854.07 -1136.75 23554.41 88888.00 2019-05-16 04:29:39.000 136 38854.04 -1136.78 23554.37 88888.00 2019-05-16 04:29:40.000 136 38854.02 -1136.81 23554.34 99999.00 2019-05-16 04:29:41.000 136 38854.05 -1136.83 23554.33 88888.00 2019-05-16 04:29:42.000 136 38854.15 -1136.76 23554.39 88888.00 2019-05-16 04:29:43.000 136 38854.13 -1136.76 23554.37 88888.00 2019-05-16 04:29:44.000 136 38854.03 -1136.84 23554.32 88888.00 2019-05-16 04:29:45.000 136 38853.99 -1136.84 23554.30 99999.00 2019-05-16 04:29:46.000 136 38854.02 -1136.81 23554.35 88888.00 2019-05-16 04:29:47.000 136 38854.06 -1136.78 23554.38 88888.00 2019-05-16 04:29:48.000 136 38854.02 -1136.86 23554.34 88888.00 2019-05-16 04:29:49.000 136 38854.01 -1136.91 23554.36 88888.00 2019-05-16 04:29:50.000 136 38853.99 -1136.89 23554.39 99999.00 2019-05-16 04:29:51.000 136 38854.00 -1136.89 23554.36 88888.00 2019-05-16 04:29:52.000 136 38854.00 -1136.85 23554.34 88888.00 2019-05-16 04:29:53.000 136 38853.97 -1136.78 23554.39 88888.00 2019-05-16 04:29:54.000 136 38853.98 -1136.75 23554.42 88888.00 2019-05-16 04:29:55.000 136 38854.00 -1136.76 23554.37 99999.00 2019-05-16 04:29:56.000 136 38853.99 -1136.79 23554.38 88888.00 2019-05-16 04:29:57.000 136 38853.97 -1136.87 23554.39 88888.00 2019-05-16 04:29:58.000 136 38854.00 -1136.84 23554.39 88888.00 2019-05-16 04:29:59.000 136 38854.02 -1136.90 23554.39 88888.00 2019-05-16 04:30:00.000 136 38854.06 -1136.91 23554.43 99999.00 2019-05-16 04:30:01.000 136 38854.04 -1136.88 23554.50 88888.00 2019-05-16 04:30:02.000 136 38854.05 -1136.88 23554.50 88888.00 2019-05-16 04:30:03.000 136 38854.05 -1136.92 23554.39 88888.00 2019-05-16 04:30:04.000 136 38854.04 -1136.88 23554.42 88888.00 2019-05-16 04:30:05.000 136 38854.10 -1136.87 23554.41 99999.00 2019-05-16 04:30:06.000 136 38854.09 -1136.89 23554.36 88888.00 2019-05-16 04:30:07.000 136 38854.07 -1136.88 23554.34 88888.00 2019-05-16 04:30:08.000 136 38854.08 -1136.84 23554.34 88888.00 2019-05-16 04:30:09.000 136 38854.11 -1136.82 23554.39 88888.00 2019-05-16 04:30:10.000 136 38854.10 -1136.79 23554.42 99999.00 2019-05-16 04:30:11.000 136 38854.04 -1136.91 23554.35 88888.00 2019-05-16 04:30:12.000 136 38853.99 -1136.94 23554.32 88888.00 2019-05-16 04:30:13.000 136 38853.99 -1136.91 23554.35 88888.00 2019-05-16 04:30:14.000 136 38854.03 -1136.90 23554.41 88888.00 2019-05-16 04:30:15.000 136 38854.03 -1136.97 23554.41 99999.00 2019-05-16 04:30:16.000 136 38854.01 -1136.99 23554.35 88888.00 2019-05-16 04:30:17.000 136 38854.00 -1136.91 23554.42 88888.00 2019-05-16 04:30:18.000 136 38854.00 -1136.87 23554.40 88888.00 2019-05-16 04:30:19.000 136 38853.99 -1136.89 23554.46 88888.00 2019-05-16 04:30:20.000 136 38854.02 -1136.88 23554.51 99999.00 2019-05-16 04:30:21.000 136 38854.00 -1136.92 23554.41 88888.00 2019-05-16 04:30:22.000 136 38853.99 -1136.92 23554.37 88888.00 2019-05-16 04:30:23.000 136 38853.97 -1136.87 23554.45 88888.00 2019-05-16 04:30:24.000 136 38853.95 -1136.96 23554.39 88888.00 2019-05-16 04:30:25.000 136 38853.99 -1136.93 23554.38 99999.00 2019-05-16 04:30:26.000 136 38854.02 -1136.91 23554.40 88888.00 2019-05-16 04:30:27.000 136 38853.99 -1136.96 23554.39 88888.00 2019-05-16 04:30:28.000 136 38854.00 -1136.89 23554.42 88888.00 2019-05-16 04:30:29.000 136 38853.98 -1136.88 23554.47 88888.00 2019-05-16 04:30:30.000 136 38853.98 -1136.85 23554.48 99999.00 2019-05-16 04:30:31.000 136 38854.03 -1136.89 23554.39 88888.00 2019-05-16 04:30:32.000 136 38854.07 -1136.95 23554.41 88888.00 2019-05-16 04:30:33.000 136 38854.04 -1136.96 23554.39 88888.00 2019-05-16 04:30:34.000 136 38854.07 -1136.94 23554.45 88888.00 2019-05-16 04:30:35.000 136 38854.07 -1136.94 23554.44 99999.00 2019-05-16 04:30:36.000 136 38854.07 -1136.95 23554.45 88888.00 2019-05-16 04:30:37.000 136 38854.03 -1136.98 23554.45 88888.00 2019-05-16 04:30:38.000 136 38854.02 -1136.98 23554.47 88888.00 2019-05-16 04:30:39.000 136 38854.03 -1137.01 23554.42 88888.00 2019-05-16 04:30:40.000 136 38854.08 -1136.97 23554.49 99999.00 2019-05-16 04:30:41.000 136 38854.04 -1136.98 23554.45 88888.00 2019-05-16 04:30:42.000 136 38854.05 -1137.04 23554.41 88888.00 2019-05-16 04:30:43.000 136 38854.04 -1136.98 23554.39 88888.00 2019-05-16 04:30:44.000 136 38854.03 -1136.99 23554.41 88888.00 2019-05-16 04:30:45.000 136 38854.02 -1136.98 23554.46 99999.00 2019-05-16 04:30:46.000 136 38854.03 -1136.99 23554.43 88888.00 2019-05-16 04:30:47.000 136 38854.03 -1136.96 23554.45 88888.00 2019-05-16 04:30:48.000 136 38854.03 -1136.95 23554.50 88888.00 2019-05-16 04:30:49.000 136 38854.01 -1136.95 23554.46 88888.00 2019-05-16 04:30:50.000 136 38854.00 -1136.91 23554.40 99999.00 2019-05-16 04:30:51.000 136 38854.05 -1136.92 23554.46 88888.00 2019-05-16 04:30:52.000 136 38854.05 -1136.92 23554.47 88888.00 2019-05-16 04:30:53.000 136 38853.99 -1136.92 23554.46 88888.00 2019-05-16 04:30:54.000 136 38853.99 -1136.84 23554.42 88888.00 2019-05-16 04:30:55.000 136 38853.99 -1136.83 23554.45 99999.00 2019-05-16 04:30:56.000 136 38854.03 -1136.83 23554.50 88888.00 2019-05-16 04:30:57.000 136 38854.03 -1136.84 23554.49 88888.00 2019-05-16 04:30:58.000 136 38853.99 -1136.88 23554.52 88888.00 2019-05-16 04:30:59.000 136 38853.99 -1136.92 23554.51 88888.00 2019-05-16 04:31:00.000 136 38854.03 -1136.91 23554.53 99999.00 2019-05-16 04:31:01.000 136 38854.04 -1136.88 23554.55 88888.00 2019-05-16 04:31:02.000 136 38854.06 -1136.86 23554.62 88888.00 2019-05-16 04:31:03.000 136 38854.00 -1136.85 23554.61 88888.00 2019-05-16 04:31:04.000 136 38853.99 -1136.90 23554.56 88888.00 2019-05-16 04:31:05.000 136 38853.97 -1136.98 23554.49 99999.00 2019-05-16 04:31:06.000 136 38853.94 -1137.02 23554.48 88888.00 2019-05-16 04:31:07.000 136 38853.92 -1137.07 23554.50 88888.00 2019-05-16 04:31:08.000 136 38853.95 -1137.11 23554.45 88888.00 2019-05-16 04:31:09.000 136 38853.98 -1137.12 23554.42 88888.00 2019-05-16 04:31:10.000 136 38854.00 -1137.19 23554.48 99999.00 2019-05-16 04:31:11.000 136 38853.99 -1137.19 23554.46 88888.00 2019-05-16 04:31:12.000 136 38854.00 -1137.17 23554.48 88888.00 2019-05-16 04:31:13.000 136 38853.97 -1137.21 23554.55 88888.00 2019-05-16 04:31:14.000 136 38853.96 -1137.22 23554.52 88888.00 2019-05-16 04:31:15.000 136 38853.93 -1137.23 23554.49 99999.00 2019-05-16 04:31:16.000 136 38853.94 -1137.25 23554.49 88888.00 2019-05-16 04:31:17.000 136 38853.91 -1137.25 23554.51 88888.00 2019-05-16 04:31:18.000 136 38853.94 -1137.23 23554.54 88888.00 2019-05-16 04:31:19.000 136 38853.97 -1137.22 23554.60 88888.00 2019-05-16 04:31:20.000 136 38853.98 -1137.23 23554.58 99999.00 2019-05-16 04:31:21.000 136 38853.94 -1137.22 23554.52 88888.00 2019-05-16 04:31:22.000 136 38853.93 -1137.30 23554.52 88888.00 2019-05-16 04:31:23.000 136 38853.96 -1137.32 23554.56 88888.00 2019-05-16 04:31:24.000 136 38853.91 -1137.32 23554.60 88888.00 2019-05-16 04:31:25.000 136 38853.86 -1137.36 23554.55 99999.00 2019-05-16 04:31:26.000 136 38853.89 -1137.35 23554.51 88888.00 2019-05-16 04:31:27.000 136 38853.86 -1137.31 23554.46 88888.00 2019-05-16 04:31:28.000 136 38853.87 -1137.34 23554.50 88888.00 2019-05-16 04:31:29.000 136 38853.90 -1137.31 23554.57 88888.00 2019-05-16 04:31:30.000 136 38853.92 -1137.32 23554.51 99999.00 2019-05-16 04:31:31.000 136 38853.83 -1137.35 23554.44 88888.00 2019-05-16 04:31:32.000 136 38853.80 -1137.35 23554.48 88888.00 2019-05-16 04:31:33.000 136 38853.79 -1137.35 23554.54 88888.00 2019-05-16 04:31:34.000 136 38853.77 -1137.36 23554.49 88888.00 2019-05-16 04:31:35.000 136 38853.81 -1137.33 23554.53 99999.00 2019-05-16 04:31:36.000 136 38853.79 -1137.30 23554.55 88888.00 2019-05-16 04:31:37.000 136 38853.77 -1137.30 23554.52 88888.00 2019-05-16 04:31:38.000 136 38853.73 -1137.29 23554.52 88888.00 2019-05-16 04:31:39.000 136 38853.71 -1137.24 23554.56 88888.00 2019-05-16 04:31:40.000 136 38853.69 -1137.23 23554.54 99999.00 2019-05-16 04:31:41.000 136 38853.67 -1137.22 23554.55 88888.00 2019-05-16 04:31:42.000 136 38853.69 -1137.20 23554.52 88888.00 2019-05-16 04:31:43.000 136 38853.67 -1137.22 23554.46 88888.00 2019-05-16 04:31:44.000 136 38853.68 -1137.16 23554.47 88888.00 2019-05-16 04:31:45.000 136 38853.72 -1137.10 23554.48 99999.00 2019-05-16 04:31:46.000 136 38853.71 -1137.13 23554.51 88888.00 2019-05-16 04:31:47.000 136 38853.71 -1137.09 23554.53 88888.00 2019-05-16 04:31:48.000 136 38853.68 -1137.06 23554.48 88888.00 2019-05-16 04:31:49.000 136 38853.71 -1137.05 23554.43 88888.00 2019-05-16 04:31:50.000 136 38853.74 -1137.07 23554.41 99999.00 2019-05-16 04:31:51.000 136 38853.75 -1137.10 23554.44 88888.00 2019-05-16 04:31:52.000 136 38853.75 -1137.07 23554.48 88888.00 2019-05-16 04:31:53.000 136 38853.76 -1137.03 23554.52 88888.00 2019-05-16 04:31:54.000 136 38853.79 -1137.01 23554.48 88888.00 2019-05-16 04:31:55.000 136 38853.80 -1137.03 23554.47 99999.00 2019-05-16 04:31:56.000 136 38853.79 -1137.07 23554.46 88888.00 2019-05-16 04:31:57.000 136 38853.78 -1137.06 23554.47 88888.00 2019-05-16 04:31:58.000 136 38853.83 -1137.09 23554.49 88888.00 2019-05-16 04:31:59.000 136 38853.81 -1137.12 23554.47 88888.00 2019-05-16 04:32:00.000 136 38853.76 -1137.15 23554.49 99999.00 2019-05-16 04:32:01.000 136 38853.80 -1137.14 23554.52 88888.00 2019-05-16 04:32:02.000 136 38853.83 -1137.19 23554.51 88888.00 2019-05-16 04:32:03.000 136 38853.79 -1137.26 23554.42 88888.00 2019-05-16 04:32:04.000 136 38853.82 -1137.30 23554.37 88888.00 2019-05-16 04:32:05.000 136 38853.82 -1137.26 23554.41 99999.00 2019-05-16 04:32:06.000 136 38853.81 -1137.26 23554.43 88888.00 2019-05-16 04:32:07.000 136 38853.79 -1137.27 23554.43 88888.00 2019-05-16 04:32:08.000 136 38853.82 -1137.26 23554.48 88888.00 2019-05-16 04:32:09.000 136 38853.78 -1137.27 23554.44 88888.00 2019-05-16 04:32:10.000 136 38853.75 -1137.31 23554.42 99999.00 2019-05-16 04:32:11.000 136 38853.77 -1137.26 23554.48 88888.00 2019-05-16 04:32:12.000 136 38853.81 -1137.20 23554.50 88888.00 2019-05-16 04:32:13.000 136 38853.77 -1137.31 23554.44 88888.00 2019-05-16 04:32:14.000 136 38853.74 -1137.35 23554.40 88888.00 2019-05-16 04:32:15.000 136 38853.74 -1137.33 23554.34 99999.00 2019-05-16 04:32:16.000 136 38853.73 -1137.33 23554.34 88888.00 2019-05-16 04:32:17.000 136 38853.75 -1137.31 23554.43 88888.00 2019-05-16 04:32:18.000 136 38853.72 -1137.28 23554.45 88888.00 2019-05-16 04:32:19.000 136 38853.69 -1137.38 23554.39 88888.00 2019-05-16 04:32:20.000 136 38853.68 -1137.38 23554.40 99999.00 2019-05-16 04:32:21.000 136 38853.69 -1137.35 23554.42 88888.00 2019-05-16 04:32:22.000 136 38853.75 -1137.31 23554.44 88888.00 2019-05-16 04:32:23.000 136 38853.74 -1137.33 23554.44 88888.00 2019-05-16 04:32:24.000 136 38853.73 -1137.34 23554.44 88888.00 2019-05-16 04:32:25.000 136 38853.70 -1137.34 23554.47 99999.00 2019-05-16 04:32:26.000 136 38853.68 -1137.33 23554.43 88888.00 2019-05-16 04:32:27.000 136 38853.69 -1137.34 23554.47 88888.00 2019-05-16 04:32:28.000 136 38853.66 -1137.37 23554.44 88888.00 2019-05-16 04:32:29.000 136 38853.64 -1137.42 23554.46 88888.00 2019-05-16 04:32:30.000 136 38853.66 -1137.38 23554.47 99999.00 2019-05-16 04:32:31.000 136 38853.69 -1137.39 23554.43 88888.00 2019-05-16 04:32:32.000 136 38853.69 -1137.36 23554.52 88888.00 2019-05-16 04:32:33.000 136 38853.67 -1137.33 23554.52 88888.00 2019-05-16 04:32:34.000 136 38853.64 -1137.36 23554.46 88888.00 2019-05-16 04:32:35.000 136 38853.68 -1137.34 23554.53 99999.00 2019-05-16 04:32:36.000 136 38853.72 -1137.35 23554.52 88888.00 2019-05-16 04:32:37.000 136 38853.73 -1137.35 23554.48 88888.00 2019-05-16 04:32:38.000 136 38853.68 -1137.34 23554.53 88888.00 2019-05-16 04:32:39.000 136 38853.65 -1137.36 23554.53 88888.00 2019-05-16 04:32:40.000 136 38853.65 -1137.38 23554.49 99999.00 2019-05-16 04:32:41.000 136 38853.66 -1137.37 23554.45 88888.00 2019-05-16 04:32:42.000 136 38853.59 -1137.35 23554.43 88888.00 2019-05-16 04:32:43.000 136 38853.57 -1137.34 23554.45 88888.00 2019-05-16 04:32:44.000 136 38853.52 -1137.36 23554.52 88888.00 2019-05-16 04:32:45.000 136 38853.56 -1137.39 23554.53 99999.00 2019-05-16 04:32:46.000 136 38853.60 -1137.39 23554.47 88888.00 2019-05-16 04:32:47.000 136 38853.64 -1137.44 23554.45 88888.00 2019-05-16 04:32:48.000 136 38853.65 -1137.44 23554.48 88888.00 2019-05-16 04:32:49.000 136 38853.65 -1137.43 23554.56 88888.00 2019-05-16 04:32:50.000 136 38853.64 -1137.44 23554.56 99999.00 2019-05-16 04:32:51.000 136 38853.63 -1137.45 23554.53 88888.00 2019-05-16 04:32:52.000 136 38853.63 -1137.51 23554.49 88888.00 2019-05-16 04:32:53.000 136 38853.65 -1137.49 23554.49 88888.00 2019-05-16 04:32:54.000 136 38853.66 -1137.50 23554.51 88888.00 2019-05-16 04:32:55.000 136 38853.69 -1137.51 23554.57 99999.00 2019-05-16 04:32:56.000 136 38853.70 -1137.54 23554.57 88888.00 2019-05-16 04:32:57.000 136 38853.70 -1137.59 23554.60 88888.00 2019-05-16 04:32:58.000 136 38853.71 -1137.55 23554.60 88888.00 2019-05-16 04:32:59.000 136 38853.69 -1137.57 23554.63 88888.00 2019-05-16 04:33:00.000 136 38853.74 -1137.58 23554.64 99999.00 2019-05-16 04:33:01.000 136 38853.75 -1137.61 23554.61 88888.00 2019-05-16 04:33:02.000 136 38853.74 -1137.65 23554.56 88888.00 2019-05-16 04:33:03.000 136 38853.75 -1137.66 23554.57 88888.00 2019-05-16 04:33:04.000 136 38853.75 -1137.64 23554.53 88888.00 2019-05-16 04:33:05.000 136 38853.75 -1137.65 23554.53 99999.00 2019-05-16 04:33:06.000 136 38853.78 -1137.61 23554.54 88888.00 2019-05-16 04:33:07.000 136 38853.73 -1137.62 23554.48 88888.00 2019-05-16 04:33:08.000 136 38853.67 -1137.57 23554.50 88888.00 2019-05-16 04:33:09.000 136 38853.67 -1137.56 23554.54 88888.00 2019-05-16 04:33:10.000 136 38853.69 -1137.60 23554.55 99999.00 2019-05-16 04:33:11.000 136 38853.75 -1137.56 23554.58 88888.00 2019-05-16 04:33:12.000 136 38853.75 -1137.54 23554.54 88888.00 2019-05-16 04:33:13.000 136 38853.72 -1137.53 23554.51 88888.00 2019-05-16 04:33:14.000 136 38853.75 -1137.51 23554.54 88888.00 2019-05-16 04:33:15.000 136 38853.80 -1137.48 23554.60 99999.00 2019-05-16 04:33:16.000 136 38853.80 -1137.49 23554.57 88888.00 2019-05-16 04:33:17.000 136 38853.81 -1137.51 23554.49 88888.00 2019-05-16 04:33:18.000 136 38853.81 -1137.49 23554.52 88888.00 2019-05-16 04:33:19.000 136 38853.78 -1137.50 23554.49 88888.00 2019-05-16 04:33:20.000 136 38853.75 -1137.52 23554.53 99999.00 2019-05-16 04:33:21.000 136 38853.70 -1137.48 23554.56 88888.00 2019-05-16 04:33:22.000 136 38853.73 -1137.44 23554.53 88888.00 2019-05-16 04:33:23.000 136 38853.69 -1137.47 23554.53 88888.00 2019-05-16 04:33:24.000 136 38853.66 -1137.49 23554.48 88888.00 2019-05-16 04:33:25.000 136 38853.69 -1137.51 23554.47 99999.00 2019-05-16 04:33:26.000 136 38853.68 -1137.46 23554.50 88888.00 2019-05-16 04:33:27.000 136 38853.72 -1137.42 23554.59 88888.00 2019-05-16 04:33:28.000 136 38853.66 -1137.45 23554.58 88888.00 2019-05-16 04:33:29.000 136 38853.64 -1137.42 23554.61 88888.00 2019-05-16 04:33:30.000 136 38853.65 -1137.38 23554.62 99999.00 2019-05-16 04:33:31.000 136 38853.68 -1137.39 23554.63 88888.00 2019-05-16 04:33:32.000 136 38853.68 -1137.42 23554.63 88888.00 2019-05-16 04:33:33.000 136 38853.68 -1137.40 23554.65 88888.00 2019-05-16 04:33:34.000 136 38853.66 -1137.45 23554.59 88888.00 2019-05-16 04:33:35.000 136 38853.65 -1137.55 23554.53 99999.00 2019-05-16 04:33:36.000 136 38853.68 -1137.46 23554.58 88888.00 2019-05-16 04:33:37.000 136 38853.73 -1137.42 23554.61 88888.00 2019-05-16 04:33:38.000 136 38853.72 -1137.40 23554.63 88888.00 2019-05-16 04:33:39.000 136 38853.71 -1137.39 23554.64 88888.00 2019-05-16 04:33:40.000 136 38853.68 -1137.40 23554.58 99999.00 2019-05-16 04:33:41.000 136 38853.65 -1137.41 23554.55 88888.00 2019-05-16 04:33:42.000 136 38853.69 -1137.46 23554.54 88888.00 2019-05-16 04:33:43.000 136 38853.67 -1137.53 23554.52 88888.00 2019-05-16 04:33:44.000 136 38853.58 -1137.59 23554.53 88888.00 2019-05-16 04:33:45.000 136 38853.53 -1137.56 23554.52 99999.00 2019-05-16 04:33:46.000 136 38853.50 -1137.54 23554.53 88888.00 2019-05-16 04:33:47.000 136 38853.53 -1137.53 23554.56 88888.00 2019-05-16 04:33:48.000 136 38853.57 -1137.49 23554.56 88888.00 2019-05-16 04:33:49.000 136 38853.52 -1137.59 23554.53 88888.00 2019-05-16 04:33:50.000 136 38853.50 -1137.62 23554.55 99999.00 2019-05-16 04:33:51.000 136 38853.55 -1137.55 23554.61 88888.00 2019-05-16 04:33:52.000 136 38853.57 -1137.51 23554.55 88888.00 2019-05-16 04:33:53.000 136 38853.53 -1137.55 23554.51 88888.00 2019-05-16 04:33:54.000 136 38853.55 -1137.55 23554.60 88888.00 2019-05-16 04:33:55.000 136 38853.56 -1137.58 23554.58 99999.00 2019-05-16 04:33:56.000 136 38853.56 -1137.55 23554.56 88888.00 2019-05-16 04:33:57.000 136 38853.58 -1137.49 23554.58 88888.00 2019-05-16 04:33:58.000 136 38853.60 -1137.47 23554.62 88888.00 2019-05-16 04:33:59.000 136 38853.63 -1137.43 23554.62 88888.00 2019-05-16 04:34:00.000 136 38853.66 -1137.41 23554.62 99999.00 2019-05-16 04:34:01.000 136 38853.64 -1137.45 23554.68 88888.00 2019-05-16 04:34:02.000 136 38853.60 -1137.46 23554.63 88888.00 2019-05-16 04:34:03.000 136 38853.66 -1137.43 23554.64 88888.00 2019-05-16 04:34:04.000 136 38853.74 -1137.34 23554.74 88888.00 2019-05-16 04:34:05.000 136 38853.77 -1137.26 23554.76 99999.00 2019-05-16 04:34:06.000 136 38853.77 -1137.27 23554.72 88888.00 2019-05-16 04:34:07.000 136 38853.76 -1137.34 23554.71 88888.00 2019-05-16 04:34:08.000 136 38853.74 -1137.33 23554.70 88888.00 2019-05-16 04:34:09.000 136 38853.79 -1137.32 23554.71 88888.00 2019-05-16 04:34:10.000 136 38853.85 -1137.32 23554.76 99999.00 2019-05-16 04:34:11.000 136 38853.84 -1137.37 23554.76 88888.00 2019-05-16 04:34:12.000 136 38853.84 -1137.39 23554.82 88888.00 2019-05-16 04:34:13.000 136 38853.85 -1137.37 23554.88 88888.00 2019-05-16 04:34:14.000 136 38853.90 -1137.34 23554.94 88888.00 2019-05-16 04:34:15.000 136 38853.93 -1137.33 23554.96 99999.00 2019-05-16 04:34:16.000 136 38853.93 -1137.33 23555.01 88888.00 2019-05-16 04:34:17.000 136 38853.96 -1137.33 23555.04 88888.00 2019-05-16 04:34:18.000 136 38853.94 -1137.33 23555.03 88888.00 2019-05-16 04:34:19.000 136 38853.97 -1137.34 23554.97 88888.00 2019-05-16 04:34:20.000 136 38854.01 -1137.32 23554.97 99999.00 2019-05-16 04:34:21.000 136 38854.03 -1137.32 23554.97 88888.00 2019-05-16 04:34:22.000 136 38853.98 -1137.34 23554.90 88888.00 2019-05-16 04:34:23.000 136 38853.95 -1137.35 23554.91 88888.00 2019-05-16 04:34:24.000 136 38853.96 -1137.39 23554.96 88888.00 2019-05-16 04:34:25.000 136 38853.96 -1137.42 23554.97 99999.00 2019-05-16 04:34:26.000 136 38853.96 -1137.44 23554.91 88888.00 2019-05-16 04:34:27.000 136 38853.95 -1137.38 23554.93 88888.00 2019-05-16 04:34:28.000 136 38853.96 -1137.35 23554.91 88888.00 2019-05-16 04:34:29.000 136 38853.95 -1137.36 23554.90 88888.00 2019-05-16 04:34:30.000 136 38853.91 -1137.38 23554.93 99999.00 2019-05-16 04:34:31.000 136 38853.89 -1137.36 23554.95 88888.00 2019-05-16 04:34:32.000 136 38853.96 -1137.28 23555.00 88888.00 2019-05-16 04:34:33.000 136 38853.99 -1137.28 23554.95 88888.00 2019-05-16 04:34:34.000 136 38853.99 -1137.31 23554.89 88888.00 2019-05-16 04:34:35.000 136 38853.98 -1137.27 23554.99 99999.00 2019-05-16 04:34:36.000 136 38853.97 -1137.23 23555.03 88888.00 2019-05-16 04:34:37.000 136 38853.94 -1137.24 23554.90 88888.00 2019-05-16 04:34:38.000 136 38853.95 -1137.24 23554.88 88888.00 2019-05-16 04:34:39.000 136 38853.98 -1137.22 23554.93 88888.00 2019-05-16 04:34:40.000 136 38854.04 -1137.14 23555.04 99999.00 2019-05-16 04:34:41.000 136 38854.01 -1137.23 23554.97 88888.00 2019-05-16 04:34:42.000 136 38853.92 -1137.32 23554.89 88888.00 2019-05-16 04:34:43.000 136 38853.94 -1137.25 23554.96 88888.00 2019-05-16 04:34:44.000 136 38853.96 -1137.19 23555.00 88888.00 2019-05-16 04:34:45.000 136 38853.97 -1137.21 23554.99 99999.00 2019-05-16 04:34:46.000 136 38854.00 -1137.21 23554.95 88888.00 2019-05-16 04:34:47.000 136 38853.98 -1137.26 23554.94 88888.00 2019-05-16 04:34:48.000 136 38853.97 -1137.28 23554.95 88888.00 2019-05-16 04:34:49.000 136 38853.92 -1137.33 23554.98 88888.00 2019-05-16 04:34:50.000 136 38853.90 -1137.34 23554.95 99999.00 2019-05-16 04:34:51.000 136 38853.87 -1137.30 23554.91 88888.00 2019-05-16 04:34:52.000 136 38853.83 -1137.36 23554.92 88888.00 2019-05-16 04:34:53.000 136 38853.82 -1137.36 23554.92 88888.00 2019-05-16 04:34:54.000 136 38853.77 -1137.41 23554.91 88888.00 2019-05-16 04:34:55.000 136 38853.75 -1137.43 23554.89 99999.00 2019-05-16 04:34:56.000 136 38853.75 -1137.43 23554.89 88888.00 2019-05-16 04:34:57.000 136 38853.74 -1137.41 23554.96 88888.00 2019-05-16 04:34:58.000 136 38853.79 -1137.36 23554.97 88888.00 2019-05-16 04:34:59.000 136 38853.80 -1137.34 23554.92 88888.00 2019-05-16 04:35:00.000 136 38853.78 -1137.34 23554.89 99999.00 2019-05-16 04:35:01.000 136 38853.79 -1137.36 23554.86 88888.00 2019-05-16 04:35:02.000 136 38853.81 -1137.36 23554.91 88888.00 2019-05-16 04:35:03.000 136 38853.75 -1137.38 23554.89 88888.00 2019-05-16 04:35:04.000 136 38853.76 -1137.44 23554.88 88888.00 2019-05-16 04:35:05.000 136 38853.70 -1137.43 23554.91 99999.00 2019-05-16 04:35:06.000 136 38853.71 -1137.36 23554.93 88888.00 2019-05-16 04:35:07.000 136 38853.70 -1137.32 23554.94 88888.00 2019-05-16 04:35:08.000 136 38853.69 -1137.31 23554.91 88888.00 2019-05-16 04:35:09.000 136 38853.69 -1137.38 23554.89 88888.00 2019-05-16 04:35:10.000 136 38853.63 -1137.43 23554.88 99999.00 2019-05-16 04:35:11.000 136 38853.62 -1137.42 23554.87 88888.00 2019-05-16 04:35:12.000 136 38853.65 -1137.47 23554.88 88888.00 2019-05-16 04:35:13.000 136 38853.64 -1137.48 23554.89 88888.00 2019-05-16 04:35:14.000 136 38853.62 -1137.45 23554.89 88888.00 2019-05-16 04:35:15.000 136 38853.59 -1137.44 23554.88 99999.00 2019-05-16 04:35:16.000 136 38853.63 -1137.42 23554.91 88888.00 2019-05-16 04:35:17.000 136 38853.67 -1137.44 23554.90 88888.00 2019-05-16 04:35:18.000 136 38853.70 -1137.42 23554.84 88888.00 2019-05-16 04:35:19.000 136 38853.70 -1137.40 23554.88 88888.00 2019-05-16 04:35:20.000 136 38853.70 -1137.45 23554.90 99999.00 2019-05-16 04:35:21.000 136 38853.70 -1137.48 23554.88 88888.00 2019-05-16 04:35:22.000 136 38853.71 -1137.47 23554.87 88888.00 2019-05-16 04:35:23.000 136 38853.70 -1137.49 23554.93 88888.00 2019-05-16 04:35:24.000 136 38853.68 -1137.46 23554.99 88888.00 2019-05-16 04:35:25.000 136 38853.67 -1137.51 23554.98 99999.00 2019-05-16 04:35:26.000 136 38853.65 -1137.57 23554.98 88888.00 2019-05-16 04:35:27.000 136 38853.66 -1137.61 23554.96 88888.00 2019-05-16 04:35:28.000 136 38853.70 -1137.54 23555.01 88888.00 2019-05-16 04:35:29.000 136 38853.68 -1137.54 23555.03 88888.00 2019-05-16 04:35:30.000 136 38853.67 -1137.60 23555.00 99999.00 2019-05-16 04:35:31.000 136 38853.67 -1137.63 23554.97 88888.00 2019-05-16 04:35:32.000 136 38853.65 -1137.61 23554.97 88888.00 2019-05-16 04:35:33.000 136 38853.73 -1137.60 23555.04 88888.00 2019-05-16 04:35:34.000 136 38853.76 -1137.58 23555.05 88888.00 2019-05-16 04:35:35.000 136 38853.69 -1137.60 23555.02 99999.00 2019-05-16 04:35:36.000 136 38853.68 -1137.60 23555.04 88888.00 2019-05-16 04:35:37.000 136 38853.67 -1137.64 23554.98 88888.00 2019-05-16 04:35:38.000 136 38853.70 -1137.62 23554.92 88888.00 2019-05-16 04:35:39.000 136 38853.68 -1137.59 23554.98 88888.00 2019-05-16 04:35:40.000 136 38853.67 -1137.55 23554.97 99999.00 2019-05-16 04:35:41.000 136 38853.64 -1137.57 23554.99 88888.00 2019-05-16 04:35:42.000 136 38853.66 -1137.59 23555.01 88888.00 2019-05-16 04:35:43.000 136 38853.68 -1137.62 23554.99 88888.00 2019-05-16 04:35:44.000 136 38853.67 -1137.63 23555.01 88888.00 2019-05-16 04:35:45.000 136 38853.67 -1137.62 23554.98 99999.00 2019-05-16 04:35:46.000 136 38853.66 -1137.62 23554.99 88888.00 2019-05-16 04:35:47.000 136 38853.66 -1137.62 23555.06 88888.00 2019-05-16 04:35:48.000 136 38853.64 -1137.63 23555.05 88888.00 2019-05-16 04:35:49.000 136 38853.64 -1137.63 23555.03 88888.00 2019-05-16 04:35:50.000 136 38853.61 -1137.64 23555.00 99999.00 2019-05-16 04:35:51.000 136 38853.64 -1137.68 23554.98 88888.00 2019-05-16 04:35:52.000 136 38853.68 -1137.67 23554.98 88888.00 2019-05-16 04:35:53.000 136 38853.68 -1137.62 23555.04 88888.00 2019-05-16 04:35:54.000 136 38853.62 -1137.69 23554.99 88888.00 2019-05-16 04:35:55.000 136 38853.63 -1137.67 23554.99 99999.00 2019-05-16 04:35:56.000 136 38853.60 -1137.70 23555.02 88888.00 2019-05-16 04:35:57.000 136 38853.58 -1137.71 23555.06 88888.00 2019-05-16 04:35:58.000 136 38853.57 -1137.71 23555.03 88888.00 2019-05-16 04:35:59.000 136 38853.56 -1137.71 23555.04 88888.00 2019-05-16 04:36:00.000 136 38853.48 -1137.78 23554.98 99999.00 2019-05-16 04:36:01.000 136 38853.41 -1137.82 23554.96 88888.00 2019-05-16 04:36:02.000 136 38853.43 -1137.88 23554.91 88888.00 2019-05-16 04:36:03.000 136 38853.42 -1137.89 23554.92 88888.00 2019-05-16 04:36:04.000 136 38853.38 -1137.85 23554.90 88888.00 2019-05-16 04:36:05.000 136 38853.34 -1137.93 23554.87 99999.00 2019-05-16 04:36:06.000 136 38853.35 -1137.91 23554.88 88888.00 2019-05-16 04:36:07.000 136 38853.34 -1137.89 23554.88 88888.00 2019-05-16 04:36:08.000 136 38853.33 -1137.93 23554.88 88888.00 2019-05-16 04:36:09.000 136 38853.37 -1137.90 23554.88 88888.00 2019-05-16 04:36:10.000 136 38853.30 -1137.90 23554.84 99999.00 2019-05-16 04:36:11.000 136 38853.27 -1137.92 23554.83 88888.00 2019-05-16 04:36:12.000 136 38853.30 -1137.97 23554.81 88888.00 2019-05-16 04:36:13.000 136 38853.30 -1137.99 23554.87 88888.00 2019-05-16 04:36:14.000 136 38853.26 -1137.98 23554.88 88888.00 2019-05-16 04:36:15.000 136 38853.25 -1137.94 23554.93 99999.00 2019-05-16 04:36:16.000 136 38853.27 -1137.94 23554.94 88888.00 2019-05-16 04:36:17.000 136 38853.23 -1138.03 23554.88 88888.00 2019-05-16 04:36:18.000 136 38853.19 -1138.04 23554.87 88888.00 2019-05-16 04:36:19.000 136 38853.17 -1138.01 23554.86 88888.00 2019-05-16 04:36:20.000 136 38853.19 -1138.05 23554.79 99999.00 2019-05-16 04:36:21.000 136 38853.15 -1138.13 23554.77 88888.00 2019-05-16 04:36:22.000 136 38853.17 -1138.06 23554.90 88888.00 2019-05-16 04:36:23.000 136 38853.14 -1138.09 23554.88 88888.00 2019-05-16 04:36:24.000 136 38853.10 -1138.07 23554.87 88888.00 2019-05-16 04:36:25.000 136 38853.12 -1138.07 23554.88 99999.00 2019-05-16 04:36:26.000 136 38853.16 -1138.09 23554.88 88888.00 2019-05-16 04:36:27.000 136 38853.14 -1138.15 23554.84 88888.00 2019-05-16 04:36:28.000 136 38853.11 -1138.18 23554.84 88888.00 2019-05-16 04:36:29.000 136 38853.04 -1138.21 23554.82 88888.00 2019-05-16 04:36:30.000 136 38852.99 -1138.23 23554.83 99999.00 2019-05-16 04:36:31.000 136 38853.00 -1138.18 23554.85 88888.00 2019-05-16 04:36:32.000 136 38852.98 -1138.21 23554.85 88888.00 2019-05-16 04:36:33.000 136 38852.94 -1138.26 23554.83 88888.00 2019-05-16 04:36:34.000 136 38852.97 -1138.26 23554.80 88888.00 2019-05-16 04:36:35.000 136 38852.99 -1138.25 23554.83 99999.00 2019-05-16 04:36:36.000 136 38853.00 -1138.27 23554.72 88888.00 2019-05-16 04:36:37.000 136 38852.99 -1138.30 23554.73 88888.00 2019-05-16 04:36:38.000 136 38852.92 -1138.27 23554.75 88888.00 2019-05-16 04:36:39.000 136 38852.94 -1138.26 23554.76 88888.00 2019-05-16 04:36:40.000 136 38852.97 -1138.30 23554.79 99999.00 2019-05-16 04:36:41.000 136 38852.91 -1138.37 23554.69 88888.00 2019-05-16 04:36:42.000 136 38852.87 -1138.39 23554.64 88888.00 2019-05-16 04:36:43.000 136 38852.86 -1138.36 23554.66 88888.00 2019-05-16 04:36:44.000 136 38852.86 -1138.37 23554.71 88888.00 2019-05-16 04:36:45.000 136 38852.83 -1138.43 23554.70 99999.00 2019-05-16 04:36:46.000 136 38852.84 -1138.44 23554.65 88888.00 2019-05-16 04:36:47.000 136 38852.85 -1138.41 23554.62 88888.00 2019-05-16 04:36:48.000 136 38852.85 -1138.36 23554.63 88888.00 2019-05-16 04:36:49.000 136 38852.78 -1138.34 23554.63 88888.00 2019-05-16 04:36:50.000 136 38852.81 -1138.37 23554.65 99999.00 2019-05-16 04:36:51.000 136 38852.76 -1138.46 23554.59 88888.00 2019-05-16 04:36:52.000 136 38852.75 -1138.45 23554.59 88888.00 2019-05-16 04:36:53.000 136 38852.75 -1138.44 23554.58 88888.00 2019-05-16 04:36:54.000 136 38852.75 -1138.40 23554.61 88888.00 2019-05-16 04:36:55.000 136 38852.75 -1138.38 23554.63 99999.00 2019-05-16 04:36:56.000 136 38852.75 -1138.39 23554.59 88888.00 2019-05-16 04:36:57.000 136 38852.75 -1138.40 23554.55 88888.00 2019-05-16 04:36:58.000 136 38852.75 -1138.37 23554.59 88888.00 2019-05-16 04:36:59.000 136 38852.77 -1138.37 23554.62 88888.00 2019-05-16 04:37:00.000 136 38852.78 -1138.40 23554.67 99999.00 2019-05-16 04:37:01.000 136 38852.78 -1138.39 23554.66 88888.00 2019-05-16 04:37:02.000 136 38852.75 -1138.42 23554.57 88888.00 2019-05-16 04:37:03.000 136 38852.79 -1138.37 23554.55 88888.00 2019-05-16 04:37:04.000 136 38852.78 -1138.29 23554.60 88888.00 2019-05-16 04:37:05.000 136 38852.77 -1138.29 23554.59 99999.00 2019-05-16 04:37:06.000 136 38852.78 -1138.32 23554.55 88888.00 2019-05-16 04:37:07.000 136 38852.79 -1138.35 23554.55 88888.00 2019-05-16 04:37:08.000 136 38852.81 -1138.33 23554.56 88888.00 2019-05-16 04:37:09.000 136 38852.80 -1138.34 23554.58 88888.00 2019-05-16 04:37:10.000 136 38852.80 -1138.31 23554.60 99999.00 2019-05-16 04:37:11.000 136 38852.76 -1138.30 23554.65 88888.00 2019-05-16 04:37:12.000 136 38852.76 -1138.30 23554.71 88888.00 2019-05-16 04:37:13.000 136 38852.76 -1138.29 23554.72 88888.00 2019-05-16 04:37:14.000 136 38852.80 -1138.25 23554.71 88888.00 2019-05-16 04:37:15.000 136 38852.83 -1138.22 23554.75 99999.00 2019-05-16 04:37:16.000 136 38852.86 -1138.19 23554.79 88888.00 2019-05-16 04:37:17.000 136 38852.89 -1138.24 23554.77 88888.00 2019-05-16 04:37:18.000 136 38852.85 -1138.24 23554.71 88888.00 2019-05-16 04:37:19.000 136 38852.84 -1138.28 23554.70 88888.00 2019-05-16 04:37:20.000 136 38852.88 -1138.29 23554.77 99999.00 2019-05-16 04:37:21.000 136 38852.95 -1138.23 23554.79 88888.00 2019-05-16 04:37:22.000 136 38852.95 -1138.18 23554.79 88888.00 2019-05-16 04:37:23.000 136 38852.89 -1138.27 23554.71 88888.00 2019-05-16 04:37:24.000 136 38852.87 -1138.31 23554.69 88888.00 2019-05-16 04:37:25.000 136 38852.97 -1138.25 23554.74 99999.00 2019-05-16 04:37:26.000 136 38853.00 -1138.19 23554.82 88888.00 2019-05-16 04:37:27.000 136 38852.88 -1138.24 23554.81 88888.00 2019-05-16 04:37:28.000 136 38852.86 -1138.28 23554.79 88888.00 2019-05-16 04:37:29.000 136 38852.90 -1138.29 23554.77 88888.00 2019-05-16 04:37:30.000 136 38852.92 -1138.29 23554.83 99999.00 2019-05-16 04:37:31.000 136 38852.93 -1138.24 23554.88 88888.00 2019-05-16 04:37:32.000 136 38852.96 -1138.25 23554.84 88888.00 2019-05-16 04:37:33.000 136 38852.95 -1138.31 23554.81 88888.00 2019-05-16 04:37:34.000 136 38852.93 -1138.31 23554.81 88888.00 2019-05-16 04:37:35.000 136 38852.90 -1138.30 23554.76 99999.00 2019-05-16 04:37:36.000 136 38853.00 -1138.22 23554.83 88888.00 2019-05-16 04:37:37.000 136 38853.05 -1138.18 23554.87 88888.00 2019-05-16 04:37:38.000 136 38853.04 -1138.16 23554.88 88888.00 2019-05-16 04:37:39.000 136 38853.01 -1138.17 23554.88 88888.00 2019-05-16 04:37:40.000 136 38853.01 -1138.18 23554.88 99999.00 2019-05-16 04:37:41.000 136 38853.06 -1138.17 23554.93 88888.00 2019-05-16 04:37:42.000 136 38853.06 -1138.15 23554.92 88888.00 2019-05-16 04:37:43.000 136 38853.08 -1138.14 23554.95 88888.00 2019-05-16 04:37:44.000 136 38853.09 -1138.16 23554.98 88888.00 2019-05-16 04:37:45.000 136 38853.05 -1138.15 23554.96 99999.00 2019-05-16 04:37:46.000 136 38853.08 -1138.14 23554.97 88888.00 2019-05-16 04:37:47.000 136 38853.05 -1138.19 23554.93 88888.00 2019-05-16 04:37:48.000 136 38853.05 -1138.21 23554.95 88888.00 2019-05-16 04:37:49.000 136 38853.04 -1138.21 23554.99 88888.00 2019-05-16 04:37:50.000 136 38853.09 -1138.14 23555.01 99999.00 2019-05-16 04:37:51.000 136 38853.11 -1138.15 23555.02 88888.00 2019-05-16 04:37:52.000 136 38853.17 -1138.12 23555.05 88888.00 2019-05-16 04:37:53.000 136 38853.19 -1138.08 23555.03 88888.00 2019-05-16 04:37:54.000 136 38853.15 -1138.12 23555.00 88888.00 2019-05-16 04:37:55.000 136 38853.15 -1138.18 23554.98 99999.00 2019-05-16 04:37:56.000 136 38853.17 -1138.17 23554.99 88888.00 2019-05-16 04:37:57.000 136 38853.14 -1138.18 23555.00 88888.00 2019-05-16 04:37:58.000 136 38853.11 -1138.18 23555.08 88888.00 2019-05-16 04:37:59.000 136 38853.06 -1138.21 23555.04 88888.00 2019-05-16 04:38:00.000 136 38853.07 -1138.18 23554.99 99999.00 2019-05-16 04:38:01.000 136 38853.14 -1138.13 23555.05 88888.00 2019-05-16 04:38:02.000 136 38853.16 -1138.12 23555.05 88888.00 2019-05-16 04:38:03.000 136 38853.13 -1138.09 23555.04 88888.00 2019-05-16 04:38:04.000 136 38853.18 -1138.11 23555.04 88888.00 2019-05-16 04:38:05.000 136 38853.11 -1138.11 23555.04 99999.00 2019-05-16 04:38:06.000 136 38853.08 -1138.11 23555.02 88888.00 2019-05-16 04:38:07.000 136 38853.08 -1138.11 23555.04 88888.00 2019-05-16 04:38:08.000 136 38853.11 -1138.11 23555.03 88888.00 2019-05-16 04:38:09.000 136 38853.11 -1138.17 23555.05 88888.00 2019-05-16 04:38:10.000 136 38853.12 -1138.19 23555.07 99999.00 2019-05-16 04:38:11.000 136 38853.13 -1138.18 23554.99 88888.00 2019-05-16 04:38:12.000 136 38853.15 -1138.18 23554.98 88888.00 2019-05-16 04:38:13.000 136 38853.14 -1138.23 23554.95 88888.00 2019-05-16 04:38:14.000 136 38853.19 -1138.16 23555.11 88888.00 2019-05-16 04:38:15.000 136 38853.21 -1138.18 23555.15 99999.00 2019-05-16 04:38:16.000 136 38853.22 -1138.15 23555.20 88888.00 2019-05-16 04:38:17.000 136 38853.21 -1138.20 23555.15 88888.00 2019-05-16 04:38:18.000 136 38853.24 -1138.19 23555.09 88888.00 2019-05-16 04:38:19.000 136 38853.27 -1138.17 23555.09 88888.00 2019-05-16 04:38:20.000 136 38853.25 -1138.18 23555.07 99999.00 2019-05-16 04:38:21.000 136 38853.22 -1138.20 23555.11 88888.00 2019-05-16 04:38:22.000 136 38853.24 -1138.20 23555.15 88888.00 2019-05-16 04:38:23.000 136 38853.21 -1138.22 23555.17 88888.00 2019-05-16 04:38:24.000 136 38853.22 -1138.23 23555.16 88888.00 2019-05-16 04:38:25.000 136 38853.24 -1138.17 23555.26 99999.00 2019-05-16 04:38:26.000 136 38853.30 -1138.18 23555.25 88888.00 2019-05-16 04:38:27.000 136 38853.29 -1138.23 23555.26 88888.00 2019-05-16 04:38:28.000 136 38853.28 -1138.20 23555.29 88888.00 2019-05-16 04:38:29.000 136 38853.31 -1138.14 23555.30 88888.00 2019-05-16 04:38:30.000 136 38853.35 -1138.14 23555.31 99999.00 2019-05-16 04:38:31.000 136 38853.37 -1138.12 23555.26 88888.00 2019-05-16 04:38:32.000 136 38853.39 -1138.15 23555.23 88888.00 2019-05-16 04:38:33.000 136 38853.43 -1138.18 23555.24 88888.00 2019-05-16 04:38:34.000 136 38853.42 -1138.10 23555.34 88888.00 2019-05-16 04:38:35.000 136 38853.46 -1138.07 23555.43 99999.00 2019-05-16 04:38:36.000 136 38853.48 -1138.08 23555.42 88888.00 2019-05-16 04:38:37.000 136 38853.46 -1138.05 23555.41 88888.00 2019-05-16 04:38:38.000 136 38853.43 -1138.04 23555.44 88888.00 2019-05-16 04:38:39.000 136 38853.40 -1138.05 23555.39 88888.00 2019-05-16 04:38:40.000 136 38853.42 -1138.04 23555.43 99999.00 2019-05-16 04:38:41.000 136 38853.44 -1138.02 23555.50 88888.00 2019-05-16 04:38:42.000 136 38853.46 -1137.97 23555.48 88888.00 2019-05-16 04:38:43.000 136 38853.43 -1138.03 23555.42 88888.00 2019-05-16 04:38:44.000 136 38853.46 -1138.05 23555.43 88888.00 2019-05-16 04:38:45.000 136 38853.48 -1138.02 23555.40 99999.00 2019-05-16 04:38:46.000 136 38853.50 -1138.04 23555.44 88888.00 2019-05-16 04:38:47.000 136 38853.52 -1138.08 23555.45 88888.00 2019-05-16 04:38:48.000 136 38853.53 -1138.06 23555.44 88888.00 2019-05-16 04:38:49.000 136 38853.49 -1138.08 23555.44 88888.00 2019-05-16 04:38:50.000 136 38853.54 -1138.06 23555.46 99999.00 2019-05-16 04:38:51.000 136 38853.57 -1138.03 23555.46 88888.00 2019-05-16 04:38:52.000 136 38853.52 -1138.05 23555.44 88888.00 2019-05-16 04:38:53.000 136 38853.53 -1138.03 23555.45 88888.00 2019-05-16 04:38:54.000 136 38853.55 -1138.04 23555.38 88888.00 2019-05-16 04:38:55.000 136 38853.59 -1138.04 23555.36 99999.00 2019-05-16 04:38:56.000 136 38853.64 -1138.02 23555.39 88888.00 2019-05-16 04:38:57.000 136 38853.64 -1138.03 23555.40 88888.00 2019-05-16 04:38:58.000 136 38853.62 -1138.02 23555.42 88888.00 2019-05-16 04:38:59.000 136 38853.67 -1137.99 23555.53 88888.00 2019-05-16 04:39:00.000 136 38853.72 -1138.01 23555.52 99999.00 2019-05-16 04:39:01.000 136 38853.75 -1137.98 23555.53 88888.00 2019-05-16 04:39:02.000 136 38853.76 -1137.98 23555.52 88888.00 2019-05-16 04:39:03.000 136 38853.76 -1137.99 23555.51 88888.00 2019-05-16 04:39:04.000 136 38853.78 -1137.96 23555.53 88888.00 2019-05-16 04:39:05.000 136 38853.75 -1137.94 23555.52 99999.00 2019-05-16 04:39:06.000 136 38853.76 -1137.96 23555.54 88888.00 2019-05-16 04:39:07.000 136 38853.80 -1137.93 23555.58 88888.00 2019-05-16 04:39:08.000 136 38853.81 -1137.92 23555.59 88888.00 2019-05-16 04:39:09.000 136 38853.81 -1137.95 23555.60 88888.00 2019-05-16 04:39:10.000 136 38853.82 -1137.93 23555.63 99999.00 2019-05-16 04:39:11.000 136 38853.88 -1137.89 23555.70 88888.00 2019-05-16 04:39:12.000 136 38853.91 -1137.87 23555.66 88888.00 2019-05-16 04:39:13.000 136 38853.96 -1137.80 23555.69 88888.00 2019-05-16 04:39:14.000 136 38853.99 -1137.82 23555.71 88888.00 2019-05-16 04:39:15.000 136 38853.95 -1137.88 23555.64 99999.00 2019-05-16 04:39:16.000 136 38854.00 -1137.81 23555.76 88888.00 2019-05-16 04:39:17.000 136 38854.03 -1137.81 23555.72 88888.00 2019-05-16 04:39:18.000 136 38854.02 -1137.85 23555.77 88888.00 2019-05-16 04:39:19.000 136 38854.03 -1137.84 23555.77 88888.00 2019-05-16 04:39:20.000 136 38854.05 -1137.74 23555.78 99999.00 2019-05-16 04:39:21.000 136 38854.12 -1137.76 23555.85 88888.00 2019-05-16 04:39:22.000 136 38854.12 -1137.80 23555.84 88888.00 2019-05-16 04:39:23.000 136 38854.17 -1137.72 23555.82 88888.00 2019-05-16 04:39:24.000 136 38854.20 -1137.64 23555.84 88888.00 2019-05-16 04:39:25.000 136 38854.17 -1137.67 23555.85 99999.00 2019-05-16 04:39:26.000 136 38854.18 -1137.70 23555.85 88888.00 2019-05-16 04:39:27.000 136 38854.21 -1137.70 23555.82 88888.00 2019-05-16 04:39:28.000 136 38854.21 -1137.69 23555.84 88888.00 2019-05-16 04:39:29.000 136 38854.27 -1137.66 23555.92 88888.00 2019-05-16 04:39:30.000 136 38854.29 -1137.69 23555.94 99999.00 2019-05-16 04:39:31.000 136 38854.24 -1137.73 23555.88 88888.00 2019-05-16 04:39:32.000 136 38854.22 -1137.77 23555.88 88888.00 2019-05-16 04:39:33.000 136 38854.24 -1137.75 23555.91 88888.00 2019-05-16 04:39:34.000 136 38854.27 -1137.73 23555.92 88888.00 2019-05-16 04:39:35.000 136 38854.28 -1137.76 23555.94 99999.00 2019-05-16 04:39:36.000 136 38854.31 -1137.75 23555.93 88888.00 2019-05-16 04:39:37.000 136 38854.35 -1137.70 23555.94 88888.00 2019-05-16 04:39:38.000 136 38854.41 -1137.66 23555.97 88888.00 2019-05-16 04:39:39.000 136 38854.45 -1137.70 23555.97 88888.00 2019-05-16 04:39:40.000 136 38854.43 -1137.76 23555.95 99999.00 2019-05-16 04:39:41.000 136 38854.49 -1137.75 23556.00 88888.00 2019-05-16 04:39:42.000 136 38854.48 -1137.77 23556.05 88888.00 2019-05-16 04:39:43.000 136 38854.48 -1137.76 23556.10 88888.00 2019-05-16 04:39:44.000 136 38854.47 -1137.72 23556.21 88888.00 2019-05-16 04:39:45.000 136 38854.45 -1137.76 23556.15 99999.00 2019-05-16 04:39:46.000 136 38854.49 -1137.71 23556.15 88888.00 2019-05-16 04:39:47.000 136 38854.54 -1137.66 23556.14 88888.00 2019-05-16 04:39:48.000 136 38854.57 -1137.68 23556.15 88888.00 2019-05-16 04:39:49.000 136 38854.60 -1137.69 23556.12 88888.00 2019-05-16 04:39:50.000 136 38854.61 -1137.68 23556.15 99999.00 2019-05-16 04:39:51.000 136 38854.57 -1137.72 23556.15 88888.00 2019-05-16 04:39:52.000 136 38854.52 -1137.71 23556.17 88888.00 2019-05-16 04:39:53.000 136 38854.52 -1137.67 23556.10 88888.00 2019-05-16 04:39:54.000 136 38854.60 -1137.65 23556.12 88888.00 2019-05-16 04:39:55.000 136 38854.62 -1137.66 23556.15 99999.00 2019-05-16 04:39:56.000 136 38854.67 -1137.64 23556.15 88888.00 2019-05-16 04:39:57.000 136 38854.70 -1137.65 23556.17 88888.00 2019-05-16 04:39:58.000 136 38854.70 -1137.66 23556.16 88888.00 2019-05-16 04:39:59.000 136 38854.65 -1137.72 23556.13 88888.00 2019-05-16 04:40:00.000 136 38854.65 -1137.73 23556.19 99999.00 2019-05-16 04:40:01.000 136 38854.68 -1137.71 23556.21 88888.00 2019-05-16 04:40:02.000 136 38854.69 -1137.73 23556.17 88888.00 2019-05-16 04:40:03.000 136 38854.71 -1137.74 23556.12 88888.00 2019-05-16 04:40:04.000 136 38854.63 -1137.77 23556.11 88888.00 2019-05-16 04:40:05.000 136 38854.62 -1137.78 23556.13 99999.00 2019-05-16 04:40:06.000 136 38854.74 -1137.72 23556.17 88888.00 2019-05-16 04:40:07.000 136 38854.79 -1137.73 23556.14 88888.00 2019-05-16 04:40:08.000 136 38854.77 -1137.78 23556.10 88888.00 2019-05-16 04:40:09.000 136 38854.75 -1137.81 23556.12 88888.00 2019-05-16 04:40:10.000 136 38854.76 -1137.80 23556.13 99999.00 2019-05-16 04:40:11.000 136 38854.71 -1137.79 23556.14 88888.00 2019-05-16 04:40:12.000 136 38854.73 -1137.78 23556.19 88888.00 2019-05-16 04:40:13.000 136 38854.71 -1137.80 23556.16 88888.00 2019-05-16 04:40:14.000 136 38854.73 -1137.86 23556.19 88888.00 2019-05-16 04:40:15.000 136 38854.72 -1137.88 23556.19 99999.00 2019-05-16 04:40:16.000 136 38854.66 -1137.96 23556.12 88888.00 2019-05-16 04:40:17.000 136 38854.67 -1137.91 23556.15 88888.00 2019-05-16 04:40:18.000 136 38854.65 -1137.91 23556.12 88888.00 2019-05-16 04:40:19.000 136 38854.67 -1137.84 23556.19 88888.00 2019-05-16 04:40:20.000 136 38854.67 -1137.84 23556.21 99999.00 2019-05-16 04:40:21.000 136 38854.67 -1137.89 23556.20 88888.00 2019-05-16 04:40:22.000 136 38854.71 -1137.86 23556.20 88888.00 2019-05-16 04:40:23.000 136 38854.74 -1137.84 23556.20 88888.00 2019-05-16 04:40:24.000 136 38854.71 -1137.84 23556.23 88888.00 2019-05-16 04:40:25.000 136 38854.71 -1137.89 23556.23 99999.00 2019-05-16 04:40:26.000 136 38854.66 -1137.93 23556.18 88888.00 2019-05-16 04:40:27.000 136 38854.68 -1137.89 23556.20 88888.00 2019-05-16 04:40:28.000 136 38854.67 -1137.89 23556.16 88888.00 2019-05-16 04:40:29.000 136 38854.62 -1137.95 23556.13 88888.00 2019-05-16 04:40:30.000 136 38854.64 -1137.90 23556.08 99999.00 2019-05-16 04:40:31.000 136 38854.60 -1137.96 23556.09 88888.00 2019-05-16 04:40:32.000 136 38854.63 -1137.98 23556.13 88888.00 2019-05-16 04:40:33.000 136 38854.62 -1137.97 23556.19 88888.00 2019-05-16 04:40:34.000 136 38854.62 -1137.95 23556.23 88888.00 2019-05-16 04:40:35.000 136 38854.61 -1137.99 23556.20 99999.00 2019-05-16 04:40:36.000 136 38854.62 -1138.01 23556.26 88888.00 2019-05-16 04:40:37.000 136 38854.64 -1137.98 23556.28 88888.00 2019-05-16 04:40:38.000 136 38854.67 -1137.91 23556.27 88888.00 2019-05-16 04:40:39.000 136 38854.63 -1138.02 23556.22 88888.00 2019-05-16 04:40:40.000 136 38854.65 -1138.02 23556.21 99999.00 2019-05-16 04:40:41.000 136 38854.65 -1138.00 23556.17 88888.00 2019-05-16 04:40:42.000 136 38854.68 -1137.94 23556.26 88888.00 2019-05-16 04:40:43.000 136 38854.73 -1137.96 23556.28 88888.00 2019-05-16 04:40:44.000 136 38854.78 -1137.88 23556.30 88888.00 2019-05-16 04:40:45.000 136 38854.79 -1137.91 23556.25 99999.00 2019-05-16 04:40:46.000 136 38854.82 -1137.88 23556.23 88888.00 2019-05-16 04:40:47.000 136 38854.91 -1137.86 23556.25 88888.00 2019-05-16 04:40:48.000 136 38854.91 -1137.90 23556.21 88888.00 2019-05-16 04:40:49.000 136 38854.90 -1137.88 23556.21 88888.00 2019-05-16 04:40:50.000 136 38854.96 -1137.82 23556.24 99999.00 2019-05-16 04:40:51.000 136 38854.98 -1137.81 23556.18 88888.00 2019-05-16 04:40:52.000 136 38855.04 -1137.78 23556.20 88888.00 2019-05-16 04:40:53.000 136 38855.07 -1137.74 23556.22 88888.00 2019-05-16 04:40:54.000 136 38855.05 -1137.73 23556.21 88888.00 2019-05-16 04:40:55.000 136 38855.08 -1137.79 23556.22 99999.00 2019-05-16 04:40:56.000 136 38855.12 -1137.81 23556.21 88888.00 2019-05-16 04:40:57.000 136 38855.10 -1137.85 23556.24 88888.00 2019-05-16 04:40:58.000 136 38855.09 -1137.85 23556.31 88888.00 2019-05-16 04:40:59.000 136 38855.09 -1137.87 23556.32 88888.00 2019-05-16 04:41:00.000 136 38855.09 -1137.89 23556.30 99999.00 2019-05-16 04:41:01.000 136 38855.12 -1137.92 23556.36 88888.00 2019-05-16 04:41:02.000 136 38855.10 -1137.95 23556.37 88888.00 2019-05-16 04:41:03.000 136 38855.10 -1137.97 23556.35 88888.00 2019-05-16 04:41:04.000 136 38855.07 -1138.02 23556.34 88888.00 2019-05-16 04:41:05.000 136 38855.04 -1138.03 23556.33 99999.00 2019-05-16 04:41:06.000 136 38855.10 -1138.01 23556.34 88888.00 2019-05-16 04:41:07.000 136 38855.11 -1137.99 23556.36 88888.00 2019-05-16 04:41:08.000 136 38855.15 -1138.01 23556.37 88888.00 2019-05-16 04:41:09.000 136 38855.14 -1138.08 23556.33 88888.00 2019-05-16 04:41:10.000 136 38855.13 -1138.10 23556.31 99999.00 2019-05-16 04:41:11.000 136 38855.13 -1138.07 23556.27 88888.00 2019-05-16 04:41:12.000 136 38855.13 -1138.06 23556.29 88888.00 2019-05-16 04:41:13.000 136 38855.08 -1138.10 23556.27 88888.00 2019-05-16 04:41:14.000 136 38855.12 -1138.10 23556.31 88888.00 2019-05-16 04:41:15.000 136 38855.18 -1138.09 23556.38 99999.00 2019-05-16 04:41:16.000 136 38855.16 -1138.11 23556.37 88888.00 2019-05-16 04:41:17.000 136 38855.13 -1138.13 23556.35 88888.00 2019-05-16 04:41:18.000 136 38855.15 -1138.13 23556.38 88888.00 2019-05-16 04:41:19.000 136 38855.14 -1138.20 23556.38 88888.00 2019-05-16 04:41:20.000 136 38855.12 -1138.20 23556.38 99999.00 2019-05-16 04:41:21.000 136 38855.17 -1138.16 23556.39 88888.00 2019-05-16 04:41:22.000 136 38855.21 -1138.17 23556.44 88888.00 2019-05-16 04:41:23.000 136 38855.22 -1138.19 23556.45 88888.00 2019-05-16 04:41:24.000 136 38855.28 -1138.16 23556.44 88888.00 2019-05-16 04:41:25.000 136 38855.31 -1138.14 23556.48 99999.00 2019-05-16 04:41:26.000 136 38855.32 -1138.07 23556.51 88888.00 2019-05-16 04:41:27.000 136 38855.33 -1138.12 23556.52 88888.00 2019-05-16 04:41:28.000 136 38855.30 -1138.15 23556.48 88888.00 2019-05-16 04:41:29.000 136 38855.31 -1138.14 23556.47 88888.00 2019-05-16 04:41:30.000 136 38855.36 -1138.10 23556.55 99999.00 2019-05-16 04:41:31.000 136 38855.39 -1138.07 23556.57 88888.00 2019-05-16 04:41:32.000 136 38855.39 -1138.04 23556.66 88888.00 2019-05-16 04:41:33.000 136 38855.38 -1138.04 23556.65 88888.00 2019-05-16 04:41:34.000 136 38855.39 -1138.05 23556.64 88888.00 2019-05-16 04:41:35.000 136 38855.45 -1138.04 23556.68 99999.00 2019-05-16 04:41:36.000 136 38855.45 -1138.05 23556.60 88888.00 2019-05-16 04:41:37.000 136 38855.48 -1138.00 23556.58 88888.00 2019-05-16 04:41:38.000 136 38855.51 -1138.00 23556.62 88888.00 2019-05-16 04:41:39.000 136 38855.51 -1137.98 23556.62 88888.00 2019-05-16 04:41:40.000 136 38855.53 -1138.00 23556.55 99999.00 2019-05-16 04:41:41.000 136 38855.58 -1137.97 23556.63 88888.00 2019-05-16 04:41:42.000 136 38855.58 -1137.97 23556.63 88888.00 2019-05-16 04:41:43.000 136 38855.56 -1137.98 23556.65 88888.00 2019-05-16 04:41:44.000 136 38855.58 -1137.97 23556.70 88888.00 2019-05-16 04:41:45.000 136 38855.60 -1137.94 23556.65 99999.00 2019-05-16 04:41:46.000 136 38855.61 -1137.91 23556.71 88888.00 2019-05-16 04:41:47.000 136 38855.62 -1137.94 23556.69 88888.00 2019-05-16 04:41:48.000 136 38855.66 -1137.95 23556.68 88888.00 2019-05-16 04:41:49.000 136 38855.68 -1138.00 23556.69 88888.00 2019-05-16 04:41:50.000 136 38855.70 -1137.99 23556.76 99999.00 2019-05-16 04:41:51.000 136 38855.76 -1137.92 23556.82 88888.00 2019-05-16 04:41:52.000 136 38855.79 -1137.93 23556.79 88888.00 2019-05-16 04:41:53.000 136 38855.78 -1137.93 23556.80 88888.00 2019-05-16 04:41:54.000 136 38855.80 -1137.92 23556.85 88888.00 2019-05-16 04:41:55.000 136 38855.81 -1137.96 23556.84 99999.00 2019-05-16 04:41:56.000 136 38855.81 -1137.99 23556.78 88888.00 2019-05-16 04:41:57.000 136 38855.84 -1137.96 23556.85 88888.00 2019-05-16 04:41:58.000 136 38855.85 -1137.93 23556.87 88888.00 2019-05-16 04:41:59.000 136 38855.84 -1137.90 23556.90 88888.00 2019-05-16 04:42:00.000 136 38855.87 -1137.89 23556.96 99999.00 2019-05-16 04:42:01.000 136 38855.88 -1137.91 23556.94 88888.00 2019-05-16 04:42:02.000 136 38855.90 -1137.85 23556.96 88888.00 2019-05-16 04:42:03.000 136 38855.91 -1137.86 23556.95 88888.00 2019-05-16 04:42:04.000 136 38855.96 -1137.83 23556.99 88888.00 2019-05-16 04:42:05.000 136 38855.97 -1137.89 23556.97 99999.00 2019-05-16 04:42:06.000 136 38856.01 -1137.89 23556.95 88888.00 2019-05-16 04:42:07.000 136 38856.00 -1137.87 23556.96 88888.00 2019-05-16 04:42:08.000 136 38855.99 -1137.91 23556.92 88888.00 2019-05-16 04:42:09.000 136 38856.01 -1137.88 23556.98 88888.00 2019-05-16 04:42:10.000 136 38856.00 -1137.86 23557.02 99999.00 2019-05-16 04:42:11.000 136 38855.95 -1137.90 23556.95 88888.00 2019-05-16 04:42:12.000 136 38855.94 -1137.88 23556.98 88888.00 2019-05-16 04:42:13.000 136 38856.01 -1137.89 23557.03 88888.00 2019-05-16 04:42:14.000 136 38856.05 -1137.86 23557.02 88888.00 2019-05-16 04:42:15.000 136 38856.09 -1137.86 23557.01 99999.00 2019-05-16 04:42:16.000 136 38856.10 -1137.79 23557.05 88888.00 2019-05-16 04:42:17.000 136 38856.10 -1137.85 23556.99 88888.00 2019-05-16 04:42:18.000 136 38856.12 -1137.90 23556.95 88888.00 2019-05-16 04:42:19.000 136 38856.14 -1137.89 23556.96 88888.00 2019-05-16 04:42:20.000 136 38856.12 -1137.86 23557.00 99999.00 2019-05-16 04:42:21.000 136 38856.10 -1137.86 23556.98 88888.00 2019-05-16 04:42:22.000 136 38856.19 -1137.84 23556.97 88888.00 2019-05-16 04:42:23.000 136 38856.30 -1137.84 23557.03 88888.00 2019-05-16 04:42:24.000 136 38856.31 -1137.77 23557.06 88888.00 2019-05-16 04:42:25.000 136 38856.31 -1137.78 23557.09 99999.00 2019-05-16 04:42:26.000 136 38856.31 -1137.80 23557.04 88888.00 2019-05-16 04:42:27.000 136 38856.36 -1137.79 23557.09 88888.00 2019-05-16 04:42:28.000 136 38856.29 -1137.85 23557.04 88888.00 2019-05-16 04:42:29.000 136 38856.27 -1137.86 23557.08 88888.00 2019-05-16 04:42:30.000 136 38856.34 -1137.80 23557.14 99999.00 2019-05-16 04:42:31.000 136 38856.35 -1137.80 23557.07 88888.00 2019-05-16 04:42:32.000 136 38856.37 -1137.81 23557.02 88888.00 2019-05-16 04:42:33.000 136 38856.42 -1137.82 23557.12 88888.00 2019-05-16 04:42:34.000 136 38856.42 -1137.82 23557.15 88888.00 2019-05-16 04:42:35.000 136 38856.45 -1137.80 23557.20 99999.00 2019-05-16 04:42:36.000 136 38856.45 -1137.82 23557.16 88888.00 2019-05-16 04:42:37.000 136 38856.42 -1137.86 23557.18 88888.00 2019-05-16 04:42:38.000 136 38856.43 -1137.86 23557.20 88888.00 2019-05-16 04:42:39.000 136 38856.44 -1137.89 23557.23 88888.00 2019-05-16 04:42:40.000 136 38856.49 -1137.86 23557.22 99999.00 2019-05-16 04:42:41.000 136 38856.51 -1137.82 23557.22 88888.00 2019-05-16 04:42:42.000 136 38856.52 -1137.83 23557.26 88888.00 2019-05-16 04:42:43.000 136 38856.50 -1137.87 23557.25 88888.00 2019-05-16 04:42:44.000 136 38856.53 -1137.89 23557.29 88888.00 2019-05-16 04:42:45.000 136 38856.54 -1137.85 23557.28 99999.00 2019-05-16 04:42:46.000 136 38856.52 -1137.85 23557.24 88888.00 2019-05-16 04:42:47.000 136 38856.56 -1137.85 23557.31 88888.00 2019-05-16 04:42:48.000 136 38856.60 -1137.79 23557.39 88888.00 2019-05-16 04:42:49.000 136 38856.62 -1137.82 23557.38 88888.00 2019-05-16 04:42:50.000 136 38856.56 -1137.85 23557.39 99999.00 2019-05-16 04:42:51.000 136 38856.61 -1137.77 23557.43 88888.00 2019-05-16 04:42:52.000 136 38856.58 -1137.77 23557.35 88888.00 2019-05-16 04:42:53.000 136 38856.62 -1137.78 23557.31 88888.00 2019-05-16 04:42:54.000 136 38856.62 -1137.82 23557.34 88888.00 2019-05-16 04:42:55.000 136 38856.64 -1137.84 23557.40 99999.00 2019-05-16 04:42:56.000 136 38856.67 -1137.83 23557.44 88888.00 2019-05-16 04:42:57.000 136 38856.65 -1137.83 23557.40 88888.00 2019-05-16 04:42:58.000 136 38856.64 -1137.89 23557.39 88888.00 2019-05-16 04:42:59.000 136 38856.64 -1137.85 23557.40 88888.00 2019-05-16 04:43:00.000 136 38856.74 -1137.84 23557.41 99999.00 2019-05-16 04:43:01.000 136 38856.74 -1137.80 23557.39 88888.00 2019-05-16 04:43:02.000 136 38856.77 -1137.78 23557.42 88888.00 2019-05-16 04:43:03.000 136 38856.81 -1137.77 23557.41 88888.00 2019-05-16 04:43:04.000 136 38856.85 -1137.78 23557.41 88888.00 2019-05-16 04:43:05.000 136 38856.86 -1137.77 23557.41 99999.00 2019-05-16 04:43:06.000 136 38856.88 -1137.71 23557.48 88888.00 2019-05-16 04:43:07.000 136 38856.87 -1137.71 23557.50 88888.00 2019-05-16 04:43:08.000 136 38856.90 -1137.75 23557.48 88888.00 2019-05-16 04:43:09.000 136 38856.93 -1137.81 23557.48 88888.00 2019-05-16 04:43:10.000 136 38856.94 -1137.78 23557.53 99999.00 2019-05-16 04:43:11.000 136 38856.92 -1137.74 23557.58 88888.00 2019-05-16 04:43:12.000 136 38856.95 -1137.70 23557.64 88888.00 2019-05-16 04:43:13.000 136 38857.05 -1137.67 23557.64 88888.00 2019-05-16 04:43:14.000 136 38857.02 -1137.69 23557.54 88888.00 2019-05-16 04:43:15.000 136 38856.97 -1137.72 23557.58 99999.00 2019-05-16 04:43:16.000 136 38856.91 -1137.76 23557.51 88888.00 2019-05-16 04:43:17.000 136 38856.96 -1137.77 23557.44 88888.00 2019-05-16 04:43:18.000 136 38857.02 -1137.73 23557.50 88888.00 2019-05-16 04:43:19.000 136 38857.04 -1137.68 23557.50 88888.00 2019-05-16 04:43:20.000 136 38857.02 -1137.66 23557.49 99999.00 2019-05-16 04:43:21.000 136 38857.02 -1137.64 23557.54 88888.00 2019-05-16 04:43:22.000 136 38857.04 -1137.65 23557.55 88888.00 2019-05-16 04:43:23.000 136 38857.11 -1137.65 23557.60 88888.00 2019-05-16 04:43:24.000 136 38857.13 -1137.63 23557.59 88888.00 2019-05-16 04:43:25.000 136 38857.15 -1137.64 23557.58 99999.00 2019-05-16 04:43:26.000 136 38857.09 -1137.67 23557.57 88888.00 2019-05-16 04:43:27.000 136 38857.14 -1137.67 23557.62 88888.00 2019-05-16 04:43:28.000 136 38857.18 -1137.69 23557.65 88888.00 2019-05-16 04:43:29.000 136 38857.20 -1137.70 23557.61 88888.00 2019-05-16 04:43:30.000 136 38857.26 -1137.67 23557.65 99999.00 2019-05-16 04:43:31.000 136 38857.24 -1137.64 23557.69 88888.00 2019-05-16 04:43:32.000 136 38857.28 -1137.63 23557.78 88888.00 2019-05-16 04:43:33.000 136 38857.30 -1137.61 23557.78 88888.00 2019-05-16 04:43:34.000 136 38857.27 -1137.61 23557.74 88888.00 2019-05-16 04:43:35.000 136 38857.30 -1137.64 23557.73 99999.00 2019-05-16 04:43:36.000 136 38857.31 -1137.67 23557.66 88888.00 2019-05-16 04:43:37.000 136 38857.33 -1137.62 23557.74 88888.00 2019-05-16 04:43:38.000 136 38857.35 -1137.61 23557.72 88888.00 2019-05-16 04:43:39.000 136 38857.37 -1137.61 23557.70 88888.00 2019-05-16 04:43:40.000 136 38857.34 -1137.62 23557.77 99999.00 2019-05-16 04:43:41.000 136 38857.37 -1137.66 23557.72 88888.00 2019-05-16 04:43:42.000 136 38857.42 -1137.67 23557.72 88888.00 2019-05-16 04:43:43.000 136 38857.43 -1137.62 23557.75 88888.00 2019-05-16 04:43:44.000 136 38857.43 -1137.62 23557.81 88888.00 2019-05-16 04:43:45.000 136 38857.42 -1137.62 23557.79 99999.00 2019-05-16 04:43:46.000 136 38857.44 -1137.61 23557.77 88888.00 2019-05-16 04:43:47.000 136 38857.44 -1137.66 23557.76 88888.00 2019-05-16 04:43:48.000 136 38857.52 -1137.58 23557.76 88888.00 2019-05-16 04:43:49.000 136 38857.53 -1137.52 23557.79 88888.00 2019-05-16 04:43:50.000 136 38857.47 -1137.58 23557.74 99999.00 2019-05-16 04:43:51.000 136 38857.49 -1137.50 23557.74 88888.00 2019-05-16 04:43:52.000 136 38857.49 -1137.51 23557.80 88888.00 2019-05-16 04:43:53.000 136 38857.51 -1137.51 23557.81 88888.00 2019-05-16 04:43:54.000 136 38857.55 -1137.46 23557.81 88888.00 2019-05-16 04:43:55.000 136 38857.49 -1137.52 23557.73 99999.00 2019-05-16 04:43:56.000 136 38857.49 -1137.54 23557.71 88888.00 2019-05-16 04:43:57.000 136 38857.56 -1137.52 23557.74 88888.00 2019-05-16 04:43:58.000 136 38857.54 -1137.49 23557.73 88888.00 2019-05-16 04:43:59.000 136 38857.46 -1137.53 23557.74 88888.00 2019-05-16 04:44:00.000 136 38857.56 -1137.50 23557.86 99999.00 2019-05-16 04:44:01.000 136 38857.56 -1137.50 23557.87 88888.00 2019-05-16 04:44:02.000 136 38857.54 -1137.51 23557.80 88888.00 2019-05-16 04:44:03.000 136 38857.55 -1137.49 23557.86 88888.00 2019-05-16 04:44:04.000 136 38857.59 -1137.46 23557.96 88888.00 2019-05-16 04:44:05.000 136 38857.64 -1137.42 23557.99 99999.00 2019-05-16 04:44:06.000 136 38857.61 -1137.43 23557.94 88888.00 2019-05-16 04:44:07.000 136 38857.56 -1137.45 23557.89 88888.00 2019-05-16 04:44:08.000 136 38857.51 -1137.47 23557.91 88888.00 2019-05-16 04:44:09.000 136 38857.56 -1137.45 23557.95 88888.00 2019-05-16 04:44:10.000 136 38857.60 -1137.48 23557.99 99999.00 2019-05-16 04:44:11.000 136 38857.59 -1137.53 23558.00 88888.00 2019-05-16 04:44:12.000 136 38857.63 -1137.50 23558.01 88888.00 2019-05-16 04:44:13.000 136 38857.65 -1137.47 23557.98 88888.00 2019-05-16 04:44:14.000 136 38857.67 -1137.49 23557.94 88888.00 2019-05-16 04:44:15.000 136 38857.64 -1137.47 23557.95 99999.00 2019-05-16 04:44:16.000 136 38857.61 -1137.47 23557.95 88888.00 2019-05-16 04:44:17.000 136 38857.60 -1137.52 23557.93 88888.00 2019-05-16 04:44:18.000 136 38857.66 -1137.53 23557.93 88888.00 2019-05-16 04:44:19.000 136 38857.69 -1137.56 23557.98 88888.00 2019-05-16 04:44:20.000 136 38857.69 -1137.53 23557.97 99999.00 2019-05-16 04:44:21.000 136 38857.71 -1137.53 23557.96 88888.00 2019-05-16 04:44:22.000 136 38857.71 -1137.54 23557.89 88888.00 2019-05-16 04:44:23.000 136 38857.75 -1137.47 23557.96 88888.00 2019-05-16 04:44:24.000 136 38857.74 -1137.44 23557.98 88888.00 2019-05-16 04:44:25.000 136 38857.74 -1137.47 23557.96 99999.00 2019-05-16 04:44:26.000 136 38857.74 -1137.45 23558.01 88888.00 2019-05-16 04:44:27.000 136 38857.72 -1137.44 23558.05 88888.00 2019-05-16 04:44:28.000 136 38857.79 -1137.37 23558.06 88888.00 2019-05-16 04:44:29.000 136 38857.75 -1137.43 23558.03 88888.00 2019-05-16 04:44:30.000 136 38857.71 -1137.46 23558.03 99999.00 2019-05-16 04:44:31.000 136 38857.77 -1137.43 23558.04 88888.00 2019-05-16 04:44:32.000 136 38857.80 -1137.38 23558.06 88888.00 2019-05-16 04:44:33.000 136 38857.76 -1137.43 23558.03 88888.00 2019-05-16 04:44:34.000 136 38857.75 -1137.44 23558.02 88888.00 2019-05-16 04:44:35.000 136 38857.74 -1137.46 23558.06 99999.00 2019-05-16 04:44:36.000 136 38857.75 -1137.51 23558.03 88888.00 2019-05-16 04:44:37.000 136 38857.81 -1137.53 23558.09 88888.00 2019-05-16 04:44:38.000 136 38857.80 -1137.54 23558.02 88888.00 2019-05-16 04:44:39.000 136 38857.79 -1137.51 23558.03 88888.00 2019-05-16 04:44:40.000 136 38857.81 -1137.46 23558.04 99999.00 2019-05-16 04:44:41.000 136 38857.78 -1137.46 23558.05 88888.00 2019-05-16 04:44:42.000 136 38857.81 -1137.50 23558.04 88888.00 2019-05-16 04:44:43.000 136 38857.82 -1137.53 23558.02 88888.00 2019-05-16 04:44:44.000 136 38857.88 -1137.45 23558.04 88888.00 2019-05-16 04:44:45.000 136 38857.83 -1137.48 23558.05 99999.00 2019-05-16 04:44:46.000 136 38857.82 -1137.48 23558.04 88888.00 2019-05-16 04:44:47.000 136 38857.87 -1137.42 23558.08 88888.00 2019-05-16 04:44:48.000 136 38857.87 -1137.42 23558.08 88888.00 2019-05-16 04:44:49.000 136 38857.87 -1137.43 23558.11 88888.00 2019-05-16 04:44:50.000 136 38857.88 -1137.41 23558.11 99999.00 2019-05-16 04:44:51.000 136 38857.82 -1137.45 23558.04 88888.00 2019-05-16 04:44:52.000 136 38857.85 -1137.44 23558.06 88888.00 2019-05-16 04:44:53.000 136 38857.91 -1137.43 23558.13 88888.00 2019-05-16 04:44:54.000 136 38857.89 -1137.46 23558.16 88888.00 2019-05-16 04:44:55.000 136 38857.91 -1137.41 23558.18 99999.00 2019-05-16 04:44:56.000 136 38857.86 -1137.43 23558.15 88888.00 2019-05-16 04:44:57.000 136 38857.86 -1137.47 23558.15 88888.00 2019-05-16 04:44:58.000 136 38857.88 -1137.44 23558.18 88888.00 2019-05-16 04:44:59.000 136 38857.85 -1137.44 23558.24 88888.00 2019-05-16 04:45:00.000 136 38857.86 -1137.45 23558.15 99999.00 2019-05-16 04:45:01.000 136 38857.89 -1137.44 23558.20 88888.00 2019-05-16 04:45:02.000 136 38857.87 -1137.46 23558.19 88888.00 2019-05-16 04:45:03.000 136 38857.89 -1137.46 23558.18 88888.00 2019-05-16 04:45:04.000 136 38857.85 -1137.43 23558.24 88888.00 2019-05-16 04:45:05.000 136 38857.88 -1137.45 23558.22 99999.00 2019-05-16 04:45:06.000 136 38857.89 -1137.48 23558.24 88888.00 2019-05-16 04:45:07.000 136 38857.85 -1137.44 23558.21 88888.00 2019-05-16 04:45:08.000 136 38857.85 -1137.46 23558.18 88888.00 2019-05-16 04:45:09.000 136 38857.88 -1137.50 23558.21 88888.00 2019-05-16 04:45:10.000 136 38857.88 -1137.51 23558.21 99999.00 2019-05-16 04:45:11.000 136 38857.86 -1137.45 23558.23 88888.00 2019-05-16 04:45:12.000 136 38857.86 -1137.47 23558.23 88888.00 2019-05-16 04:45:13.000 136 38857.86 -1137.46 23558.21 88888.00 2019-05-16 04:45:14.000 136 38857.82 -1137.50 23558.17 88888.00 2019-05-16 04:45:15.000 136 38857.82 -1137.52 23558.20 99999.00 2019-05-16 04:45:16.000 136 38857.88 -1137.49 23558.18 88888.00 2019-05-16 04:45:17.000 136 38857.87 -1137.49 23558.14 88888.00 2019-05-16 04:45:18.000 136 38857.86 -1137.49 23558.14 88888.00 2019-05-16 04:45:19.000 136 38857.91 -1137.47 23558.19 88888.00 2019-05-16 04:45:20.000 136 38857.93 -1137.38 23558.23 99999.00 2019-05-16 04:45:21.000 136 38857.90 -1137.42 23558.24 88888.00 2019-05-16 04:45:22.000 136 38857.92 -1137.48 23558.23 88888.00 2019-05-16 04:45:23.000 136 38857.92 -1137.47 23558.20 88888.00 2019-05-16 04:45:24.000 136 38857.88 -1137.46 23558.14 88888.00 2019-05-16 04:45:25.000 136 38857.90 -1137.47 23558.14 99999.00 2019-05-16 04:45:26.000 136 38857.91 -1137.52 23558.12 88888.00 2019-05-16 04:45:27.000 136 38857.91 -1137.52 23558.11 88888.00 2019-05-16 04:45:28.000 136 38857.95 -1137.48 23558.18 88888.00 2019-05-16 04:45:29.000 136 38857.94 -1137.47 23558.18 88888.00 2019-05-16 04:45:30.000 136 38857.93 -1137.46 23558.16 99999.00 2019-05-16 04:45:31.000 136 38857.97 -1137.43 23558.17 88888.00 2019-05-16 04:45:32.000 136 38857.91 -1137.48 23558.15 88888.00 2019-05-16 04:45:33.000 136 38857.91 -1137.51 23558.16 88888.00 2019-05-16 04:45:34.000 136 38857.94 -1137.50 23558.16 88888.00 2019-05-16 04:45:35.000 136 38857.96 -1137.47 23558.16 99999.00 2019-05-16 04:45:36.000 136 38857.97 -1137.49 23558.20 88888.00 2019-05-16 04:45:37.000 136 38857.99 -1137.48 23558.20 88888.00 2019-05-16 04:45:38.000 136 38857.99 -1137.47 23558.21 88888.00 2019-05-16 04:45:39.000 136 38858.03 -1137.47 23558.22 88888.00 2019-05-16 04:45:40.000 136 38858.04 -1137.49 23558.22 99999.00 2019-05-16 04:45:41.000 136 38858.01 -1137.48 23558.23 88888.00 2019-05-16 04:45:42.000 136 38857.98 -1137.56 23558.18 88888.00 2019-05-16 04:45:43.000 136 38857.95 -1137.56 23558.20 88888.00 2019-05-16 04:45:44.000 136 38857.98 -1137.55 23558.23 88888.00 2019-05-16 04:45:45.000 136 38858.00 -1137.52 23558.17 99999.00 2019-05-16 04:45:46.000 136 38858.03 -1137.53 23558.25 88888.00 2019-05-16 04:45:47.000 136 38858.02 -1137.55 23558.24 88888.00 2019-05-16 04:45:48.000 136 38858.03 -1137.52 23558.22 88888.00 2019-05-16 04:45:49.000 136 38858.06 -1137.50 23558.30 88888.00 2019-05-16 04:45:50.000 136 38858.05 -1137.47 23558.33 99999.00 2019-05-16 04:45:51.000 136 38858.05 -1137.49 23558.34 88888.00 2019-05-16 04:45:52.000 136 38858.02 -1137.50 23558.31 88888.00 2019-05-16 04:45:53.000 136 38858.02 -1137.54 23558.26 88888.00 2019-05-16 04:45:54.000 136 38858.05 -1137.47 23558.24 88888.00 2019-05-16 04:45:55.000 136 38858.04 -1137.53 23558.23 99999.00 2019-05-16 04:45:56.000 136 38858.04 -1137.54 23558.23 88888.00 2019-05-16 04:45:57.000 136 38858.05 -1137.54 23558.18 88888.00 2019-05-16 04:45:58.000 136 38858.00 -1137.53 23558.13 88888.00 2019-05-16 04:45:59.000 136 38858.05 -1137.56 23558.17 88888.00 2019-05-16 04:46:00.000 136 38858.06 -1137.53 23558.22 99999.00 2019-05-16 04:46:01.000 136 38858.05 -1137.52 23558.27 88888.00 2019-05-16 04:46:02.000 136 38858.06 -1137.51 23558.24 88888.00 2019-05-16 04:46:03.000 136 38858.08 -1137.49 23558.24 88888.00 2019-05-16 04:46:04.000 136 38858.05 -1137.50 23558.24 88888.00 2019-05-16 04:46:05.000 136 38858.07 -1137.48 23558.24 99999.00 2019-05-16 04:46:06.000 136 38858.06 -1137.50 23558.20 88888.00 2019-05-16 04:46:07.000 136 38858.05 -1137.49 23558.27 88888.00 2019-05-16 04:46:08.000 136 38858.09 -1137.47 23558.27 88888.00 2019-05-16 04:46:09.000 136 38858.13 -1137.47 23558.25 88888.00 2019-05-16 04:46:10.000 136 38858.13 -1137.46 23558.21 99999.00 2019-05-16 04:46:11.000 136 38858.13 -1137.46 23558.20 88888.00 2019-05-16 04:46:12.000 136 38858.21 -1137.41 23558.30 88888.00 2019-05-16 04:46:13.000 136 38858.18 -1137.34 23558.34 88888.00 2019-05-16 04:46:14.000 136 38858.15 -1137.36 23558.32 88888.00 2019-05-16 04:46:15.000 136 38858.18 -1137.36 23558.30 99999.00 2019-05-16 04:46:16.000 136 38858.20 -1137.32 23558.39 88888.00 2019-05-16 04:46:17.000 136 38858.20 -1137.32 23558.40 88888.00 2019-05-16 04:46:18.000 136 38858.26 -1137.34 23558.39 88888.00 2019-05-16 04:46:19.000 136 38858.26 -1137.36 23558.38 88888.00 2019-05-16 04:46:20.000 136 38858.24 -1137.32 23558.37 99999.00 2019-05-16 04:46:21.000 136 38858.21 -1137.32 23558.31 88888.00 2019-05-16 04:46:22.000 136 38858.19 -1137.32 23558.31 88888.00 2019-05-16 04:46:23.000 136 38858.23 -1137.31 23558.35 88888.00 2019-05-16 04:46:24.000 136 38858.24 -1137.32 23558.35 88888.00 2019-05-16 04:46:25.000 136 38858.25 -1137.32 23558.37 99999.00 2019-05-16 04:46:26.000 136 38858.25 -1137.35 23558.35 88888.00 2019-05-16 04:46:27.000 136 38858.20 -1137.46 23558.28 88888.00 2019-05-16 04:46:28.000 136 38858.20 -1137.51 23558.32 88888.00 2019-05-16 04:46:29.000 136 38858.25 -1137.46 23558.37 88888.00 2019-05-16 04:46:30.000 136 38858.24 -1137.46 23558.35 99999.00 2019-05-16 04:46:31.000 136 38858.26 -1137.47 23558.34 88888.00 2019-05-16 04:46:32.000 136 38858.25 -1137.45 23558.32 88888.00 2019-05-16 04:46:33.000 136 38858.28 -1137.49 23558.34 88888.00 2019-05-16 04:46:34.000 136 38858.29 -1137.46 23558.39 88888.00 2019-05-16 04:46:35.000 136 38858.29 -1137.40 23558.41 99999.00 2019-05-16 04:46:36.000 136 38858.32 -1137.39 23558.45 88888.00 2019-05-16 04:46:37.000 136 38858.29 -1137.42 23558.44 88888.00 2019-05-16 04:46:38.000 136 38858.24 -1137.47 23558.40 88888.00 2019-05-16 04:46:39.000 136 38858.23 -1137.45 23558.41 88888.00 2019-05-16 04:46:40.000 136 38858.23 -1137.43 23558.41 99999.00 2019-05-16 04:46:41.000 136 38858.23 -1137.42 23558.37 88888.00 2019-05-16 04:46:42.000 136 38858.22 -1137.44 23558.38 88888.00 2019-05-16 04:46:43.000 136 38858.15 -1137.49 23558.34 88888.00 2019-05-16 04:46:44.000 136 38858.16 -1137.45 23558.37 88888.00 2019-05-16 04:46:45.000 136 38858.15 -1137.46 23558.40 99999.00 2019-05-16 04:46:46.000 136 38858.14 -1137.47 23558.44 88888.00 2019-05-16 04:46:47.000 136 38858.20 -1137.42 23558.48 88888.00 2019-05-16 04:46:48.000 136 38858.12 -1137.46 23558.46 88888.00 2019-05-16 04:46:49.000 136 38858.11 -1137.48 23558.43 88888.00 2019-05-16 04:46:50.000 136 38858.13 -1137.40 23558.47 99999.00 2019-05-16 04:46:51.000 136 38858.12 -1137.44 23558.43 88888.00 2019-05-16 04:46:52.000 136 38858.17 -1137.39 23558.45 88888.00 2019-05-16 04:46:53.000 136 38858.14 -1137.39 23558.52 88888.00 2019-05-16 04:46:54.000 136 38858.10 -1137.37 23558.52 88888.00 2019-05-16 04:46:55.000 136 38858.10 -1137.34 23558.51 99999.00 2019-05-16 04:46:56.000 136 38858.13 -1137.34 23558.52 88888.00 2019-05-16 04:46:57.000 136 38858.13 -1137.33 23558.47 88888.00 2019-05-16 04:46:58.000 136 38858.13 -1137.31 23558.49 88888.00 2019-05-16 04:46:59.000 136 38858.15 -1137.30 23558.48 88888.00 2019-05-16 04:47:00.000 136 38858.18 -1137.30 23558.50 99999.00 2019-05-16 04:47:01.000 136 38858.22 -1137.28 23558.50 88888.00 2019-05-16 04:47:02.000 136 38858.25 -1137.27 23558.52 88888.00 2019-05-16 04:47:03.000 136 38858.21 -1137.33 23558.44 88888.00 2019-05-16 04:47:04.000 136 38858.20 -1137.34 23558.45 88888.00 2019-05-16 04:47:05.000 136 38858.21 -1137.35 23558.50 99999.00 2019-05-16 04:47:06.000 136 38858.16 -1137.39 23558.50 88888.00 2019-05-16 04:47:07.000 136 38858.13 -1137.41 23558.44 88888.00 2019-05-16 04:47:08.000 136 38858.16 -1137.39 23558.43 88888.00 2019-05-16 04:47:09.000 136 38858.14 -1137.41 23558.44 88888.00 2019-05-16 04:47:10.000 136 38858.14 -1137.42 23558.44 99999.00 2019-05-16 04:47:11.000 136 38858.09 -1137.43 23558.43 88888.00 2019-05-16 04:47:12.000 136 38858.05 -1137.44 23558.38 88888.00 2019-05-16 04:47:13.000 136 38858.07 -1137.44 23558.43 88888.00 2019-05-16 04:47:14.000 136 38858.09 -1137.45 23558.38 88888.00 2019-05-16 04:47:15.000 136 38858.04 -1137.54 23558.35 99999.00 2019-05-16 04:47:16.000 136 38858.03 -1137.50 23558.42 88888.00 2019-05-16 04:47:17.000 136 38858.01 -1137.45 23558.37 88888.00 2019-05-16 04:47:18.000 136 38857.99 -1137.41 23558.40 88888.00 2019-05-16 04:47:19.000 136 38857.95 -1137.45 23558.37 88888.00 2019-05-16 04:47:20.000 136 38857.91 -1137.48 23558.38 99999.00 2019-05-16 04:47:21.000 136 38857.90 -1137.52 23558.37 88888.00 2019-05-16 04:47:22.000 136 38857.93 -1137.45 23558.41 88888.00 2019-05-16 04:47:23.000 136 38857.91 -1137.40 23558.45 88888.00 2019-05-16 04:47:24.000 136 38857.88 -1137.43 23558.47 88888.00 2019-05-16 04:47:25.000 136 38857.88 -1137.46 23558.39 99999.00 2019-05-16 04:47:26.000 136 38857.87 -1137.49 23558.39 88888.00 2019-05-16 04:47:27.000 136 38857.87 -1137.48 23558.33 88888.00 2019-05-16 04:47:28.000 136 38857.83 -1137.50 23558.32 88888.00 2019-05-16 04:47:29.000 136 38857.79 -1137.42 23558.41 88888.00 2019-05-16 04:47:30.000 136 38857.87 -1137.37 23558.41 99999.00 2019-05-16 04:47:31.000 136 38857.89 -1137.43 23558.37 88888.00 2019-05-16 04:47:32.000 136 38857.86 -1137.39 23558.41 88888.00 2019-05-16 04:47:33.000 136 38857.83 -1137.37 23558.44 88888.00 2019-05-16 04:47:34.000 136 38857.85 -1137.37 23558.45 88888.00 2019-05-16 04:47:35.000 136 38857.80 -1137.35 23558.46 99999.00 2019-05-16 04:47:36.000 136 38857.75 -1137.36 23558.38 88888.00 2019-05-16 04:47:37.000 136 38857.76 -1137.36 23558.38 88888.00 2019-05-16 04:47:38.000 136 38857.75 -1137.38 23558.36 88888.00 2019-05-16 04:47:39.000 136 38857.71 -1137.38 23558.31 88888.00 2019-05-16 04:47:40.000 136 38857.67 -1137.33 23558.30 99999.00 2019-05-16 04:47:41.000 136 38857.72 -1137.34 23558.36 88888.00 2019-05-16 04:47:42.000 136 38857.66 -1137.39 23558.33 88888.00 2019-05-16 04:47:43.000 136 38857.64 -1137.44 23558.30 88888.00 2019-05-16 04:47:44.000 136 38857.62 -1137.45 23558.33 88888.00 2019-05-16 04:47:45.000 136 38857.62 -1137.46 23558.31 99999.00 2019-05-16 04:47:46.000 136 38857.60 -1137.43 23558.36 88888.00 2019-05-16 04:47:47.000 136 38857.60 -1137.50 23558.31 88888.00 2019-05-16 04:47:48.000 136 38857.65 -1137.51 23558.33 88888.00 2019-05-16 04:47:49.000 136 38857.66 -1137.52 23558.38 88888.00 2019-05-16 04:47:50.000 136 38857.66 -1137.51 23558.39 99999.00 2019-05-16 04:47:51.000 136 38857.68 -1137.49 23558.35 88888.00 2019-05-16 04:47:52.000 136 38857.67 -1137.52 23558.26 88888.00 2019-05-16 04:47:53.000 136 38857.64 -1137.57 23558.25 88888.00 2019-05-16 04:47:54.000 136 38857.65 -1137.53 23558.33 88888.00 2019-05-16 04:47:55.000 136 38857.67 -1137.49 23558.35 99999.00 2019-05-16 04:47:56.000 136 38857.66 -1137.56 23558.29 88888.00 2019-05-16 04:47:57.000 136 38857.67 -1137.58 23558.31 88888.00 2019-05-16 04:47:58.000 136 38857.63 -1137.55 23558.34 88888.00 2019-05-16 04:47:59.000 136 38857.64 -1137.51 23558.38 88888.00 2019-05-16 04:48:00.000 136 38857.69 -1137.50 23558.43 99999.00 2019-05-16 04:48:01.000 136 38857.63 -1137.52 23558.42 88888.00 2019-05-16 04:48:02.000 136 38857.57 -1137.52 23558.35 88888.00 2019-05-16 04:48:03.000 136 38857.57 -1137.54 23558.29 88888.00 2019-05-16 04:48:04.000 136 38857.58 -1137.52 23558.34 88888.00 2019-05-16 04:48:05.000 136 38857.58 -1137.48 23558.43 99999.00 2019-05-16 04:48:06.000 136 38857.58 -1137.50 23558.38 88888.00 2019-05-16 04:48:07.000 136 38857.54 -1137.50 23558.36 88888.00 2019-05-16 04:48:08.000 136 38857.55 -1137.45 23558.39 88888.00 2019-05-16 04:48:09.000 136 38857.57 -1137.44 23558.40 88888.00 2019-05-16 04:48:10.000 136 38857.55 -1137.46 23558.41 99999.00 2019-05-16 04:48:11.000 136 38857.54 -1137.43 23558.40 88888.00 2019-05-16 04:48:12.000 136 38857.51 -1137.47 23558.41 88888.00 2019-05-16 04:48:13.000 136 38857.46 -1137.53 23558.44 88888.00 2019-05-16 04:48:14.000 136 38857.50 -1137.50 23558.49 88888.00 2019-05-16 04:48:15.000 136 38857.51 -1137.45 23558.48 99999.00 2019-05-16 04:48:16.000 136 38857.52 -1137.48 23558.41 88888.00 2019-05-16 04:48:17.000 136 38857.52 -1137.49 23558.40 88888.00 2019-05-16 04:48:18.000 136 38857.49 -1137.49 23558.38 88888.00 2019-05-16 04:48:19.000 136 38857.45 -1137.53 23558.36 88888.00 2019-05-16 04:48:20.000 136 38857.45 -1137.50 23558.43 99999.00 2019-05-16 04:48:21.000 136 38857.47 -1137.55 23558.43 88888.00 2019-05-16 04:48:22.000 136 38857.47 -1137.56 23558.35 88888.00 2019-05-16 04:48:23.000 136 38857.43 -1137.62 23558.32 88888.00 2019-05-16 04:48:24.000 136 38857.47 -1137.57 23558.35 88888.00 2019-05-16 04:48:25.000 136 38857.48 -1137.61 23558.34 99999.00 2019-05-16 04:48:26.000 136 38857.49 -1137.59 23558.38 88888.00 2019-05-16 04:48:27.000 136 38857.50 -1137.59 23558.40 88888.00 2019-05-16 04:48:28.000 136 38857.48 -1137.63 23558.37 88888.00 2019-05-16 04:48:29.000 136 38857.48 -1137.65 23558.28 88888.00 2019-05-16 04:48:30.000 136 38857.46 -1137.61 23558.23 99999.00 2019-05-16 04:48:31.000 136 38857.45 -1137.59 23558.26 88888.00 2019-05-16 04:48:32.000 136 38857.46 -1137.58 23558.26 88888.00 2019-05-16 04:48:33.000 136 38857.45 -1137.59 23558.24 88888.00 2019-05-16 04:48:34.000 136 38857.43 -1137.62 23558.23 88888.00 2019-05-16 04:48:35.000 136 38857.47 -1137.61 23558.31 99999.00 2019-05-16 04:48:36.000 136 38857.47 -1137.61 23558.31 88888.00 2019-05-16 04:48:37.000 136 38857.45 -1137.61 23558.32 88888.00 2019-05-16 04:48:38.000 136 38857.46 -1137.56 23558.37 88888.00 2019-05-16 04:48:39.000 136 38857.48 -1137.56 23558.32 88888.00 2019-05-16 04:48:40.000 136 38857.44 -1137.56 23558.25 99999.00 2019-05-16 04:48:41.000 136 38857.50 -1137.55 23558.26 88888.00 2019-05-16 04:48:42.000 136 38857.52 -1137.51 23558.26 88888.00 2019-05-16 04:48:43.000 136 38857.48 -1137.55 23558.28 88888.00 2019-05-16 04:48:44.000 136 38857.48 -1137.53 23558.32 88888.00 2019-05-16 04:48:45.000 136 38857.52 -1137.56 23558.26 99999.00 2019-05-16 04:48:46.000 136 38857.52 -1137.59 23558.24 88888.00 2019-05-16 04:48:47.000 136 38857.58 -1137.54 23558.33 88888.00 2019-05-16 04:48:48.000 136 38857.61 -1137.52 23558.35 88888.00 2019-05-16 04:48:49.000 136 38857.55 -1137.56 23558.32 88888.00 2019-05-16 04:48:50.000 136 38857.53 -1137.56 23558.32 99999.00 2019-05-16 04:48:51.000 136 38857.55 -1137.61 23558.31 88888.00 2019-05-16 04:48:52.000 136 38857.56 -1137.67 23558.31 88888.00 2019-05-16 04:48:53.000 136 38857.53 -1137.70 23558.30 88888.00 2019-05-16 04:48:54.000 136 38857.49 -1137.73 23558.24 88888.00 2019-05-16 04:48:55.000 136 38857.49 -1137.68 23558.32 99999.00 2019-05-16 04:48:56.000 136 38857.51 -1137.66 23558.35 88888.00 2019-05-16 04:48:57.000 136 38857.52 -1137.68 23558.37 88888.00 2019-05-16 04:48:58.000 136 38857.54 -1137.67 23558.40 88888.00 2019-05-16 04:48:59.000 136 38857.50 -1137.67 23558.41 88888.00 2019-05-16 04:49:00.000 136 38857.49 -1137.66 23558.42 99999.00 2019-05-16 04:49:01.000 136 38857.53 -1137.62 23558.42 88888.00 2019-05-16 04:49:02.000 136 38857.49 -1137.65 23558.39 88888.00 2019-05-16 04:49:03.000 136 38857.47 -1137.70 23558.39 88888.00 2019-05-16 04:49:04.000 136 38857.48 -1137.66 23558.43 88888.00 2019-05-16 04:49:05.000 136 38857.46 -1137.66 23558.48 99999.00 2019-05-16 04:49:06.000 136 38857.52 -1137.65 23558.42 88888.00 2019-05-16 04:49:07.000 136 38857.50 -1137.63 23558.38 88888.00 2019-05-16 04:49:08.000 136 38857.48 -1137.65 23558.38 88888.00 2019-05-16 04:49:09.000 136 38857.49 -1137.64 23558.39 88888.00 2019-05-16 04:49:10.000 136 38857.51 -1137.63 23558.40 99999.00 2019-05-16 04:49:11.000 136 38857.54 -1137.58 23558.46 88888.00 2019-05-16 04:49:12.000 136 38857.54 -1137.57 23558.53 88888.00 2019-05-16 04:49:13.000 136 38857.56 -1137.57 23558.52 88888.00 2019-05-16 04:49:14.000 136 38857.55 -1137.58 23558.52 88888.00 2019-05-16 04:49:15.000 136 38857.58 -1137.57 23558.52 99999.00 2019-05-16 04:49:16.000 136 38857.62 -1137.56 23558.60 88888.00 2019-05-16 04:49:17.000 136 38857.59 -1137.59 23558.64 88888.00 2019-05-16 04:49:18.000 136 38857.57 -1137.63 23558.54 88888.00 2019-05-16 04:49:19.000 136 38857.51 -1137.63 23558.51 88888.00 2019-05-16 04:49:20.000 136 38857.55 -1137.58 23558.54 99999.00 2019-05-16 04:49:21.000 136 38857.54 -1137.56 23558.55 88888.00 2019-05-16 04:49:22.000 136 38857.54 -1137.60 23558.52 88888.00 2019-05-16 04:49:23.000 136 38857.56 -1137.61 23558.52 88888.00 2019-05-16 04:49:24.000 136 38857.55 -1137.54 23558.55 88888.00 2019-05-16 04:49:25.000 136 38857.50 -1137.54 23558.58 99999.00 2019-05-16 04:49:26.000 136 38857.52 -1137.54 23558.59 88888.00 2019-05-16 04:49:27.000 136 38857.52 -1137.58 23558.54 88888.00 2019-05-16 04:49:28.000 136 38857.49 -1137.63 23558.54 88888.00 2019-05-16 04:49:29.000 136 38857.54 -1137.58 23558.57 88888.00 2019-05-16 04:49:30.000 136 38857.62 -1137.50 23558.63 99999.00 2019-05-16 04:49:31.000 136 38857.60 -1137.50 23558.61 88888.00 2019-05-16 04:49:32.000 136 38857.54 -1137.53 23558.55 88888.00 2019-05-16 04:49:33.000 136 38857.54 -1137.49 23558.54 88888.00 2019-05-16 04:49:34.000 136 38857.54 -1137.46 23558.58 88888.00 2019-05-16 04:49:35.000 136 38857.59 -1137.44 23558.62 99999.00 2019-05-16 04:49:36.000 136 38857.56 -1137.49 23558.61 88888.00 2019-05-16 04:49:37.000 136 38857.55 -1137.51 23558.60 88888.00 2019-05-16 04:49:38.000 136 38857.54 -1137.52 23558.57 88888.00 2019-05-16 04:49:39.000 136 38857.58 -1137.46 23558.61 88888.00 2019-05-16 04:49:40.000 136 38857.58 -1137.47 23558.58 99999.00 2019-05-16 04:49:41.000 136 38857.53 -1137.47 23558.60 88888.00 2019-05-16 04:49:42.000 136 38857.51 -1137.46 23558.59 88888.00 2019-05-16 04:49:43.000 136 38857.47 -1137.51 23558.56 88888.00 2019-05-16 04:49:44.000 136 38857.49 -1137.46 23558.57 88888.00 2019-05-16 04:49:45.000 136 38857.53 -1137.46 23558.60 99999.00 2019-05-16 04:49:46.000 136 38857.56 -1137.45 23558.62 88888.00 2019-05-16 04:49:47.000 136 38857.59 -1137.43 23558.61 88888.00 2019-05-16 04:49:48.000 136 38857.53 -1137.43 23558.61 88888.00 2019-05-16 04:49:49.000 136 38857.53 -1137.38 23558.65 88888.00 2019-05-16 04:49:50.000 136 38857.55 -1137.39 23558.70 99999.00 2019-05-16 04:49:51.000 136 38857.57 -1137.36 23558.70 88888.00 2019-05-16 04:49:52.000 136 38857.55 -1137.40 23558.66 88888.00 2019-05-16 04:49:53.000 136 38857.56 -1137.37 23558.66 88888.00 2019-05-16 04:49:54.000 136 38857.53 -1137.37 23558.70 88888.00 2019-05-16 04:49:55.000 136 38857.54 -1137.45 23558.66 99999.00 2019-05-16 04:49:56.000 136 38857.58 -1137.41 23558.70 88888.00 2019-05-16 04:49:57.000 136 38857.60 -1137.34 23558.74 88888.00 2019-05-16 04:49:58.000 136 38857.52 -1137.39 23558.69 88888.00 2019-05-16 04:49:59.000 136 38857.48 -1137.40 23558.68 88888.00 2019-05-16 04:50:00.000 136 38857.49 -1137.45 23558.63 99999.00 2019-05-16 04:50:01.000 136 38857.54 -1137.47 23558.64 88888.00 2019-05-16 04:50:02.000 136 38857.57 -1137.42 23558.70 88888.00 2019-05-16 04:50:03.000 136 38857.56 -1137.38 23558.68 88888.00 2019-05-16 04:50:04.000 136 38857.47 -1137.40 23558.59 88888.00 2019-05-16 04:50:05.000 136 38857.47 -1137.44 23558.63 99999.00 2019-05-16 04:50:06.000 136 38857.55 -1137.40 23558.62 88888.00 2019-05-16 04:50:07.000 136 38857.52 -1137.42 23558.64 88888.00 2019-05-16 04:50:08.000 136 38857.46 -1137.43 23558.63 88888.00 2019-05-16 04:50:09.000 136 38857.42 -1137.43 23558.59 88888.00 2019-05-16 04:50:10.000 136 38857.39 -1137.42 23558.55 99999.00 2019-05-16 04:50:11.000 136 38857.37 -1137.38 23558.63 88888.00 2019-05-16 04:50:12.000 136 38857.39 -1137.30 23558.65 88888.00 2019-05-16 04:50:13.000 136 38857.40 -1137.30 23558.60 88888.00 2019-05-16 04:50:14.000 136 38857.40 -1137.38 23558.53 88888.00 2019-05-16 04:50:15.000 136 38857.41 -1137.39 23558.50 99999.00 2019-05-16 04:50:16.000 136 38857.42 -1137.38 23558.52 88888.00 2019-05-16 04:50:17.000 136 38857.42 -1137.35 23558.51 88888.00 2019-05-16 04:50:18.000 136 38857.41 -1137.30 23558.55 88888.00 2019-05-16 04:50:19.000 136 38857.42 -1137.35 23558.61 88888.00 2019-05-16 04:50:20.000 136 38857.44 -1137.41 23558.57 99999.00 2019-05-16 04:50:21.000 136 38857.42 -1137.35 23558.58 88888.00 2019-05-16 04:50:22.000 136 38857.41 -1137.27 23558.58 88888.00 2019-05-16 04:50:23.000 136 38857.39 -1137.27 23558.60 88888.00 2019-05-16 04:50:24.000 136 38857.44 -1137.29 23558.62 88888.00 2019-05-16 04:50:25.000 136 38857.40 -1137.30 23558.60 99999.00 2019-05-16 04:50:26.000 136 38857.38 -1137.33 23558.60 88888.00 2019-05-16 04:50:27.000 136 38857.36 -1137.37 23558.57 88888.00 2019-05-16 04:50:28.000 136 38857.34 -1137.40 23558.54 88888.00 2019-05-16 04:50:29.000 136 38857.36 -1137.41 23558.58 88888.00 2019-05-16 04:50:30.000 136 38857.34 -1137.34 23558.58 99999.00 2019-05-16 04:50:31.000 136 38857.27 -1137.42 23558.50 88888.00 2019-05-16 04:50:32.000 136 38857.27 -1137.44 23558.50 88888.00 2019-05-16 04:50:33.000 136 38857.26 -1137.45 23558.57 88888.00 2019-05-16 04:50:34.000 136 38857.27 -1137.45 23558.63 88888.00 2019-05-16 04:50:35.000 136 38857.26 -1137.51 23558.58 99999.00 2019-05-16 04:50:36.000 136 38857.29 -1137.50 23558.61 88888.00 2019-05-16 04:50:37.000 136 38857.34 -1137.50 23558.61 88888.00 2019-05-16 04:50:38.000 136 38857.30 -1137.53 23558.61 88888.00 2019-05-16 04:50:39.000 136 38857.30 -1137.51 23558.65 88888.00 2019-05-16 04:50:40.000 136 38857.27 -1137.51 23558.65 99999.00 2019-05-16 04:50:41.000 136 38857.25 -1137.54 23558.60 88888.00 2019-05-16 04:50:42.000 136 38857.26 -1137.51 23558.63 88888.00 2019-05-16 04:50:43.000 136 38857.24 -1137.53 23558.65 88888.00 2019-05-16 04:50:44.000 136 38857.25 -1137.47 23558.71 88888.00 2019-05-16 04:50:45.000 136 38857.28 -1137.46 23558.68 99999.00 2019-05-16 04:50:46.000 136 38857.30 -1137.42 23558.69 88888.00 2019-05-16 04:50:47.000 136 38857.28 -1137.43 23558.70 88888.00 2019-05-16 04:50:48.000 136 38857.27 -1137.41 23558.66 88888.00 2019-05-16 04:50:49.000 136 38857.27 -1137.40 23558.72 88888.00 2019-05-16 04:50:50.000 136 38857.27 -1137.42 23558.67 99999.00 2019-05-16 04:50:51.000 136 38857.31 -1137.40 23558.65 88888.00 2019-05-16 04:50:52.000 136 38857.32 -1137.44 23558.62 88888.00 2019-05-16 04:50:53.000 136 38857.31 -1137.46 23558.65 88888.00 2019-05-16 04:50:54.000 136 38857.34 -1137.45 23558.68 88888.00 2019-05-16 04:50:55.000 136 38857.35 -1137.42 23558.71 99999.00 2019-05-16 04:50:56.000 136 38857.35 -1137.42 23558.67 88888.00 2019-05-16 04:50:57.000 136 38857.39 -1137.38 23558.69 88888.00 2019-05-16 04:50:58.000 136 38857.37 -1137.40 23558.65 88888.00 2019-05-16 04:50:59.000 136 38857.32 -1137.42 23558.69 88888.00 2019-05-16 04:51:00.000 136 38857.29 -1137.43 23558.67 99999.00 2019-05-16 04:51:01.000 136 38857.31 -1137.47 23558.64 88888.00 2019-05-16 04:51:02.000 136 38857.33 -1137.49 23558.63 88888.00 2019-05-16 04:51:03.000 136 38857.32 -1137.47 23558.61 88888.00 2019-05-16 04:51:04.000 136 38857.29 -1137.51 23558.65 88888.00 2019-05-16 04:51:05.000 136 38857.32 -1137.51 23558.67 99999.00 2019-05-16 04:51:06.000 136 38857.33 -1137.47 23558.64 88888.00 2019-05-16 04:51:07.000 136 38857.29 -1137.52 23558.64 88888.00 2019-05-16 04:51:08.000 136 38857.33 -1137.51 23558.72 88888.00 2019-05-16 04:51:09.000 136 38857.33 -1137.51 23558.76 88888.00 2019-05-16 04:51:10.000 136 38857.36 -1137.53 23558.72 99999.00 2019-05-16 04:51:11.000 136 38857.40 -1137.50 23558.76 88888.00 2019-05-16 04:51:12.000 136 38857.40 -1137.54 23558.78 88888.00 2019-05-16 04:51:13.000 136 38857.41 -1137.53 23558.79 88888.00 2019-05-16 04:51:14.000 136 38857.48 -1137.50 23558.85 88888.00 2019-05-16 04:51:15.000 136 38857.54 -1137.48 23558.87 99999.00 2019-05-16 04:51:16.000 136 38857.56 -1137.42 23558.86 88888.00 2019-05-16 04:51:17.000 136 38857.59 -1137.44 23558.90 88888.00 2019-05-16 04:51:18.000 136 38857.61 -1137.48 23558.88 88888.00 2019-05-16 04:51:19.000 136 38857.64 -1137.43 23558.92 88888.00 2019-05-16 04:51:20.000 136 38857.67 -1137.44 23558.89 99999.00 2019-05-16 04:51:21.000 136 38857.69 -1137.44 23558.87 88888.00 2019-05-16 04:51:22.000 136 38857.71 -1137.37 23558.99 88888.00 2019-05-16 04:51:23.000 136 38857.69 -1137.37 23558.97 88888.00 2019-05-16 04:51:24.000 136 38857.66 -1137.42 23558.93 88888.00 2019-05-16 04:51:25.000 136 38857.70 -1137.40 23558.96 99999.00 2019-05-16 04:51:26.000 136 38857.71 -1137.38 23558.97 88888.00 2019-05-16 04:51:27.000 136 38857.74 -1137.37 23558.98 88888.00 2019-05-16 04:51:28.000 136 38857.73 -1137.37 23558.97 88888.00 2019-05-16 04:51:29.000 136 38857.70 -1137.41 23558.95 88888.00 2019-05-16 04:51:30.000 136 38857.67 -1137.36 23558.96 99999.00 2019-05-16 04:51:31.000 136 38857.65 -1137.37 23559.00 88888.00 2019-05-16 04:51:32.000 136 38857.59 -1137.40 23559.02 88888.00 2019-05-16 04:51:33.000 136 38857.55 -1137.36 23559.03 88888.00 2019-05-16 04:51:34.000 136 38857.49 -1137.39 23559.00 88888.00 2019-05-16 04:51:35.000 136 38857.41 -1137.45 23558.93 99999.00 2019-05-16 04:51:36.000 136 38857.34 -1137.39 23558.86 88888.00 2019-05-16 04:51:37.000 136 38857.28 -1137.37 23558.86 88888.00 2019-05-16 04:51:38.000 136 38857.22 -1137.39 23558.82 88888.00 2019-05-16 04:51:39.000 136 38857.13 -1137.48 23558.73 88888.00 2019-05-16 04:51:40.000 136 38857.04 -1137.49 23558.71 99999.00 2019-05-16 04:51:41.000 136 38856.93 -1137.53 23558.68 88888.00 2019-05-16 04:51:42.000 136 38856.88 -1137.54 23558.70 88888.00 2019-05-16 04:51:43.000 136 38856.81 -1137.56 23558.66 88888.00 2019-05-16 04:51:44.000 136 38856.80 -1137.58 23558.61 88888.00 2019-05-16 04:51:45.000 136 38856.76 -1137.62 23558.59 99999.00 2019-05-16 04:51:46.000 136 38856.64 -1137.70 23558.49 88888.00 2019-05-16 04:51:47.000 136 38856.62 -1137.72 23558.49 88888.00 2019-05-16 04:51:48.000 136 38856.61 -1137.69 23558.55 88888.00 2019-05-16 04:51:49.000 136 38856.62 -1137.73 23558.51 88888.00 2019-05-16 04:51:50.000 136 38856.59 -1137.74 23558.48 99999.00 2019-05-16 04:51:51.000 136 38856.64 -1137.69 23558.47 88888.00 2019-05-16 04:51:52.000 136 38856.69 -1137.71 23558.53 88888.00 2019-05-16 04:51:53.000 136 38856.68 -1137.79 23558.58 88888.00 2019-05-16 04:51:54.000 136 38856.71 -1137.76 23558.54 88888.00 2019-05-16 04:51:55.000 136 38856.71 -1137.77 23558.50 99999.00 2019-05-16 04:51:56.000 136 38856.73 -1137.71 23558.48 88888.00 2019-05-16 04:51:57.000 136 38856.78 -1137.67 23558.47 88888.00 2019-05-16 04:51:58.000 136 38856.77 -1137.66 23558.47 88888.00 2019-05-16 04:51:59.000 136 38856.76 -1137.64 23558.52 88888.00 2019-05-16 04:52:00.000 136 38856.74 -1137.63 23558.53 99999.00 2019-05-16 04:52:01.000 136 38856.71 -1137.60 23558.50 88888.00 2019-05-16 04:52:02.000 136 38856.67 -1137.58 23558.49 88888.00 2019-05-16 04:52:03.000 136 38856.64 -1137.55 23558.56 88888.00 2019-05-16 04:52:04.000 136 38856.54 -1137.57 23558.51 88888.00 2019-05-16 04:52:05.000 136 38856.47 -1137.55 23558.48 99999.00 2019-05-16 04:52:06.000 136 38856.43 -1137.49 23558.46 88888.00 2019-05-16 04:52:07.000 136 38856.37 -1137.50 23558.40 88888.00 2019-05-16 04:52:08.000 136 38856.36 -1137.51 23558.35 88888.00 2019-05-16 04:52:09.000 136 38856.26 -1137.48 23558.36 88888.00 2019-05-16 04:52:10.000 136 38856.21 -1137.48 23558.36 99999.00 2019-05-16 04:52:11.000 136 38856.14 -1137.52 23558.31 88888.00 2019-05-16 04:52:12.000 136 38856.11 -1137.52 23558.26 88888.00 2019-05-16 04:52:13.000 136 38856.10 -1137.53 23558.29 88888.00 2019-05-16 04:52:14.000 136 38856.06 -1137.52 23558.26 88888.00 2019-05-16 04:52:15.000 136 38856.00 -1137.50 23558.29 99999.00 2019-05-16 04:52:16.000 136 38856.02 -1137.49 23558.30 88888.00 2019-05-16 04:52:17.000 136 38855.99 -1137.52 23558.28 88888.00 2019-05-16 04:52:18.000 136 38855.91 -1137.51 23558.30 88888.00 2019-05-16 04:52:19.000 136 38855.90 -1137.48 23558.31 88888.00 2019-05-16 04:52:20.000 136 38855.91 -1137.45 23558.31 99999.00 2019-05-16 04:52:21.000 136 38855.92 -1137.46 23558.35 88888.00 2019-05-16 04:52:22.000 136 38855.86 -1137.49 23558.29 88888.00 2019-05-16 04:52:23.000 136 38855.79 -1137.54 23558.24 88888.00 2019-05-16 04:52:24.000 136 38855.76 -1137.58 23558.22 88888.00 2019-05-16 04:52:25.000 136 38855.76 -1137.59 23558.18 99999.00 2019-05-16 04:52:26.000 136 38855.69 -1137.64 23558.17 88888.00 2019-05-16 04:52:27.000 136 38855.72 -1137.59 23558.25 88888.00 2019-05-16 04:52:28.000 136 38855.74 -1137.61 23558.27 88888.00 2019-05-16 04:52:29.000 136 38855.74 -1137.63 23558.29 88888.00 2019-05-16 04:52:30.000 136 38855.75 -1137.58 23558.35 99999.00 2019-05-16 04:52:31.000 136 38855.79 -1137.60 23558.38 88888.00 2019-05-16 04:52:32.000 136 38855.78 -1137.60 23558.42 88888.00 2019-05-16 04:52:33.000 136 38855.80 -1137.61 23558.34 88888.00 2019-05-16 04:52:34.000 136 38855.80 -1137.65 23558.34 88888.00 2019-05-16 04:52:35.000 136 38855.86 -1137.56 23558.38 99999.00 2019-05-16 04:52:36.000 136 38855.93 -1137.56 23558.38 88888.00 2019-05-16 04:52:37.000 136 38855.99 -1137.56 23558.43 88888.00 2019-05-16 04:52:38.000 136 38855.99 -1137.57 23558.38 88888.00 2019-05-16 04:52:39.000 136 38855.98 -1137.64 23558.40 88888.00 2019-05-16 04:52:40.000 136 38856.01 -1137.62 23558.46 99999.00 2019-05-16 04:52:41.000 136 38856.13 -1137.56 23558.48 88888.00 2019-05-16 04:52:42.000 136 38856.22 -1137.52 23558.56 88888.00 2019-05-16 04:52:43.000 136 38856.31 -1137.51 23558.59 88888.00 2019-05-16 04:52:44.000 136 38856.38 -1137.52 23558.58 88888.00 2019-05-16 04:52:45.000 136 38856.44 -1137.48 23558.64 99999.00 2019-05-16 04:52:46.000 136 38856.57 -1137.42 23558.68 88888.00 2019-05-16 04:52:47.000 136 38856.68 -1137.37 23558.80 88888.00 2019-05-16 04:52:48.000 136 38856.74 -1137.34 23558.90 88888.00 2019-05-16 04:52:49.000 136 38856.77 -1137.34 23558.93 88888.00 2019-05-16 04:52:50.000 136 38856.82 -1137.37 23558.94 99999.00 2019-05-16 04:52:51.000 136 38856.93 -1137.27 23559.00 88888.00 2019-05-16 04:52:52.000 136 38856.99 -1137.25 23559.05 88888.00 2019-05-16 04:52:53.000 136 38856.96 -1137.34 23558.99 88888.00 2019-05-16 04:52:54.000 136 38856.95 -1137.42 23558.92 88888.00 2019-05-16 04:52:55.000 136 38857.04 -1137.37 23558.98 99999.00 2019-05-16 04:52:56.000 136 38857.05 -1137.37 23559.03 88888.00 2019-05-16 04:52:57.000 136 38857.09 -1137.38 23559.07 88888.00 2019-05-16 04:52:58.000 136 38857.13 -1137.42 23559.07 88888.00 2019-05-16 04:52:59.000 136 38857.07 -1137.47 23559.04 88888.00 2019-05-16 04:53:00.000 136 38857.04 -1137.46 23559.06 99999.00 2019-05-16 04:53:01.000 136 38857.00 -1137.42 23559.12 88888.00 2019-05-16 04:53:02.000 136 38856.96 -1137.42 23559.13 88888.00 2019-05-16 04:53:03.000 136 38856.92 -1137.38 23559.15 88888.00 2019-05-16 04:53:04.000 136 38856.88 -1137.42 23559.08 88888.00 2019-05-16 04:53:05.000 136 38856.82 -1137.46 23559.01 99999.00 2019-05-16 04:53:06.000 136 38856.79 -1137.43 23559.02 88888.00 2019-05-16 04:53:07.000 136 38856.75 -1137.39 23559.06 88888.00 2019-05-16 04:53:08.000 136 38856.66 -1137.40 23559.05 88888.00 2019-05-16 04:53:09.000 136 38856.61 -1137.45 23558.97 88888.00 2019-05-16 04:53:10.000 136 38856.56 -1137.41 23558.94 99999.00 2019-05-16 04:53:11.000 136 38856.46 -1137.46 23558.90 88888.00 2019-05-16 04:53:12.000 136 38856.43 -1137.46 23558.91 88888.00 2019-05-16 04:53:13.000 136 38856.42 -1137.45 23558.85 88888.00 2019-05-16 04:53:14.000 136 38856.35 -1137.42 23558.81 88888.00 2019-05-16 04:53:15.000 136 38856.28 -1137.50 23558.77 99999.00 2019-05-16 04:53:16.000 136 38856.27 -1137.54 23558.73 88888.00 2019-05-16 04:53:17.000 136 38856.28 -1137.54 23558.69 88888.00 2019-05-16 04:53:18.000 136 38856.22 -1137.54 23558.65 88888.00 2019-05-16 04:53:19.000 136 38856.14 -1137.59 23558.63 88888.00 2019-05-16 04:53:20.000 136 38856.09 -1137.60 23558.61 99999.00 2019-05-16 04:53:21.000 136 38856.01 -1137.61 23558.59 88888.00 2019-05-16 04:53:22.000 136 38856.02 -1137.64 23558.59 88888.00 2019-05-16 04:53:23.000 136 38855.99 -1137.65 23558.54 88888.00 2019-05-16 04:53:24.000 136 38855.91 -1137.65 23558.55 88888.00 2019-05-16 04:53:25.000 136 38855.85 -1137.68 23558.49 99999.00 2019-05-16 04:53:26.000 136 38855.78 -1137.73 23558.45 88888.00 2019-05-16 04:53:27.000 136 38855.71 -1137.73 23558.48 88888.00 2019-05-16 04:53:28.000 136 38855.69 -1137.72 23558.47 88888.00 2019-05-16 04:53:29.000 136 38855.64 -1137.75 23558.45 88888.00 2019-05-16 04:53:30.000 136 38855.61 -1137.77 23558.46 99999.00 2019-05-16 04:53:31.000 136 38855.56 -1137.84 23558.46 88888.00 2019-05-16 04:53:32.000 136 38855.58 -1137.84 23558.47 88888.00 2019-05-16 04:53:33.000 136 38855.55 -1137.84 23558.43 88888.00 2019-05-16 04:53:34.000 136 38855.53 -1137.79 23558.40 88888.00 2019-05-16 04:53:35.000 136 38855.51 -1137.83 23558.40 99999.00 2019-05-16 04:53:36.000 136 38855.42 -1137.93 23558.34 88888.00 2019-05-16 04:53:37.000 136 38855.40 -1137.91 23558.35 88888.00 2019-05-16 04:53:38.000 136 38855.45 -1137.94 23558.30 88888.00 2019-05-16 04:53:39.000 136 38855.49 -1137.91 23558.31 88888.00 2019-05-16 04:53:40.000 136 38855.53 -1137.92 23558.33 99999.00 2019-05-16 04:53:41.000 136 38855.48 -1137.96 23558.30 88888.00 2019-05-16 04:53:42.000 136 38855.47 -1137.94 23558.35 88888.00 2019-05-16 04:53:43.000 136 38855.44 -1137.93 23558.33 88888.00 2019-05-16 04:53:44.000 136 38855.43 -1137.90 23558.30 88888.00 2019-05-16 04:53:45.000 136 38855.38 -1137.89 23558.36 99999.00 2019-05-16 04:53:46.000 136 38855.33 -1137.90 23558.40 88888.00 2019-05-16 04:53:47.000 136 38855.33 -1137.89 23558.39 88888.00 2019-05-16 04:53:48.000 136 38855.32 -1137.88 23558.32 88888.00 2019-05-16 04:53:49.000 136 38855.29 -1137.90 23558.34 88888.00 2019-05-16 04:53:50.000 136 38855.23 -1137.87 23558.32 99999.00 2019-05-16 04:53:51.000 136 38855.23 -1137.83 23558.32 88888.00 2019-05-16 04:53:52.000 136 38855.25 -1137.81 23558.39 88888.00 2019-05-16 04:53:53.000 136 38855.18 -1137.93 23558.31 88888.00 2019-05-16 04:53:54.000 136 38855.14 -1137.99 23558.28 88888.00 2019-05-16 04:53:55.000 136 38855.18 -1138.00 23558.27 99999.00 2019-05-16 04:53:56.000 136 38855.16 -1137.96 23558.30 88888.00 2019-05-16 04:53:57.000 136 38855.18 -1137.94 23558.33 88888.00 2019-05-16 04:53:58.000 136 38855.14 -1137.96 23558.35 88888.00 2019-05-16 04:53:59.000 136 38855.10 -1138.04 23558.31 88888.00 2019-05-16 04:54:00.000 136 38855.09 -1138.03 23558.26 99999.00 2019-05-16 04:54:01.000 136 38855.10 -1137.96 23558.27 88888.00 2019-05-16 04:54:02.000 136 38855.13 -1137.89 23558.30 88888.00 2019-05-16 04:54:03.000 136 38855.01 -1137.92 23558.27 88888.00 2019-05-16 04:54:04.000 136 38854.97 -1137.93 23558.19 88888.00 2019-05-16 04:54:05.000 136 38855.00 -1137.92 23558.24 99999.00 2019-05-16 04:54:06.000 136 38854.99 -1137.95 23558.24 88888.00 2019-05-16 04:54:07.000 136 38854.99 -1137.96 23558.24 88888.00 2019-05-16 04:54:08.000 136 38855.00 -1137.95 23558.24 88888.00 2019-05-16 04:54:09.000 136 38855.00 -1137.92 23558.24 88888.00 2019-05-16 04:54:10.000 136 38854.99 -1137.90 23558.30 99999.00 2019-05-16 04:54:11.000 136 38855.05 -1137.88 23558.26 88888.00 2019-05-16 04:54:12.000 136 38855.12 -1137.87 23558.28 88888.00 2019-05-16 04:54:13.000 136 38855.13 -1137.87 23558.36 88888.00 2019-05-16 04:54:14.000 136 38855.14 -1137.85 23558.38 88888.00 2019-05-16 04:54:15.000 136 38855.12 -1137.88 23558.36 99999.00 2019-05-16 04:54:16.000 136 38855.12 -1137.87 23558.44 88888.00 2019-05-16 04:54:17.000 136 38855.12 -1137.90 23558.39 88888.00 2019-05-16 04:54:18.000 136 38855.13 -1137.86 23558.38 88888.00 2019-05-16 04:54:19.000 136 38855.14 -1137.87 23558.38 88888.00 2019-05-16 04:54:20.000 136 38855.12 -1137.82 23558.43 99999.00 2019-05-16 04:54:21.000 136 38855.07 -1137.87 23558.43 88888.00 2019-05-16 04:54:22.000 136 38855.01 -1137.82 23558.43 88888.00 2019-05-16 04:54:23.000 136 38854.97 -1137.84 23558.43 88888.00 2019-05-16 04:54:24.000 136 38854.93 -1137.90 23558.39 88888.00 2019-05-16 04:54:25.000 136 38854.92 -1137.91 23558.37 99999.00 2019-05-16 04:54:26.000 136 38854.91 -1137.92 23558.38 88888.00 2019-05-16 04:54:27.000 136 38854.90 -1137.91 23558.41 88888.00 2019-05-16 04:54:28.000 136 38854.87 -1137.93 23558.42 88888.00 2019-05-16 04:54:29.000 136 38854.83 -1137.97 23558.43 88888.00 2019-05-16 04:54:30.000 136 38854.88 -1138.00 23558.42 99999.00 2019-05-16 04:54:31.000 136 38854.89 -1137.99 23558.40 88888.00 2019-05-16 04:54:32.000 136 38854.86 -1138.02 23558.35 88888.00 2019-05-16 04:54:33.000 136 38854.81 -1138.02 23558.29 88888.00 2019-05-16 04:54:34.000 136 38854.81 -1137.95 23558.32 88888.00 2019-05-16 04:54:35.000 136 38854.82 -1137.98 23558.27 99999.00 2019-05-16 04:54:36.000 136 38854.83 -1138.03 23558.29 88888.00 2019-05-16 04:54:37.000 136 38854.88 -1137.98 23558.36 88888.00 2019-05-16 04:54:38.000 136 38854.85 -1137.97 23558.41 88888.00 2019-05-16 04:54:39.000 136 38854.77 -1137.97 23558.40 88888.00 2019-05-16 04:54:40.000 136 38854.71 -1138.01 23558.34 99999.00 2019-05-16 04:54:41.000 136 38854.71 -1138.03 23558.33 88888.00 2019-05-16 04:54:42.000 136 38854.72 -1138.05 23558.33 88888.00 2019-05-16 04:54:43.000 136 38854.72 -1138.05 23558.32 88888.00 2019-05-16 04:54:44.000 136 38854.75 -1138.01 23558.35 88888.00 2019-05-16 04:54:45.000 136 38854.75 -1138.02 23558.32 99999.00 2019-05-16 04:54:46.000 136 38854.71 -1138.07 23558.28 88888.00 2019-05-16 04:54:47.000 136 38854.70 -1138.11 23558.24 88888.00 2019-05-16 04:54:48.000 136 38854.68 -1138.15 23558.25 88888.00 2019-05-16 04:54:49.000 136 38854.64 -1138.21 23558.25 88888.00 2019-05-16 04:54:50.000 136 38854.61 -1138.25 23558.24 99999.00 2019-05-16 04:54:51.000 136 38854.61 -1138.23 23558.27 88888.00 2019-05-16 04:54:52.000 136 38854.66 -1138.21 23558.25 88888.00 2019-05-16 04:54:53.000 136 38854.63 -1138.24 23558.22 88888.00 2019-05-16 04:54:54.000 136 38854.64 -1138.25 23558.25 88888.00 2019-05-16 04:54:55.000 136 38854.67 -1138.23 23558.33 99999.00 2019-05-16 04:54:56.000 136 38854.66 -1138.26 23558.29 88888.00 2019-05-16 04:54:57.000 136 38854.62 -1138.33 23558.21 88888.00 2019-05-16 04:54:58.000 136 38854.62 -1138.34 23558.23 88888.00 2019-05-16 04:54:59.000 136 38854.67 -1138.31 23558.29 88888.00 2019-05-16 04:55:00.000 136 38854.67 -1138.33 23558.31 99999.00 2019-05-16 04:55:01.000 136 38854.70 -1138.34 23558.32 88888.00 2019-05-16 04:55:02.000 136 38854.73 -1138.32 23558.33 88888.00 2019-05-16 04:55:03.000 136 38854.80 -1138.29 23558.38 88888.00 2019-05-16 04:55:04.000 136 38854.78 -1138.33 23558.35 88888.00 2019-05-16 04:55:05.000 136 38854.76 -1138.34 23558.38 99999.00 2019-05-16 04:55:06.000 136 38854.74 -1138.37 23558.34 88888.00 2019-05-16 04:55:07.000 136 38854.71 -1138.40 23558.36 88888.00 2019-05-16 04:55:08.000 136 38854.75 -1138.39 23558.37 88888.00 2019-05-16 04:55:09.000 136 38854.73 -1138.40 23558.34 88888.00 2019-05-16 04:55:10.000 136 38854.77 -1138.33 23558.40 99999.00 2019-05-16 04:55:11.000 136 38854.74 -1138.31 23558.43 88888.00 2019-05-16 04:55:12.000 136 38854.76 -1138.33 23558.41 88888.00 2019-05-16 04:55:13.000 136 38854.77 -1138.33 23558.39 88888.00 2019-05-16 04:55:14.000 136 38854.73 -1138.38 23558.41 88888.00 2019-05-16 04:55:15.000 136 38854.75 -1138.39 23558.44 99999.00 2019-05-16 04:55:16.000 136 38854.79 -1138.37 23558.46 88888.00 2019-05-16 04:55:17.000 136 38854.79 -1138.36 23558.42 88888.00 2019-05-16 04:55:18.000 136 38854.73 -1138.43 23558.38 88888.00 2019-05-16 04:55:19.000 136 38854.67 -1138.41 23558.42 88888.00 2019-05-16 04:55:20.000 136 38854.66 -1138.38 23558.35 99999.00 2019-05-16 04:55:21.000 136 38854.68 -1138.37 23558.35 88888.00 2019-05-16 04:55:22.000 136 38854.70 -1138.31 23558.43 88888.00 2019-05-16 04:55:23.000 136 38854.63 -1138.33 23558.39 88888.00 2019-05-16 04:55:24.000 136 38854.59 -1138.36 23558.36 88888.00 2019-05-16 04:55:25.000 136 38854.54 -1138.37 23558.35 99999.00 2019-05-16 04:55:26.000 136 38854.47 -1138.30 23558.35 88888.00 2019-05-16 04:55:27.000 136 38854.43 -1138.29 23558.37 88888.00 2019-05-16 04:55:28.000 136 38854.40 -1138.30 23558.33 88888.00 2019-05-16 04:55:29.000 136 38854.31 -1138.35 23558.27 88888.00 2019-05-16 04:55:30.000 136 38854.23 -1138.42 23558.20 99999.00 2019-05-16 04:55:31.000 136 38854.20 -1138.37 23558.18 88888.00 2019-05-16 04:55:32.000 136 38854.20 -1138.38 23558.16 88888.00 2019-05-16 04:55:33.000 136 38854.18 -1138.41 23558.18 88888.00 2019-05-16 04:55:34.000 136 38854.15 -1138.41 23558.19 88888.00 2019-05-16 04:55:35.000 136 38854.13 -1138.36 23558.15 99999.00 2019-05-16 04:55:36.000 136 38854.08 -1138.41 23558.14 88888.00 2019-05-16 04:55:37.000 136 38854.10 -1138.41 23558.23 88888.00 2019-05-16 04:55:38.000 136 38854.11 -1138.40 23558.23 88888.00 2019-05-16 04:55:39.000 136 38854.09 -1138.43 23558.19 88888.00 2019-05-16 04:55:40.000 136 38854.05 -1138.48 23558.21 99999.00 2019-05-16 04:55:41.000 136 38853.99 -1138.54 23558.20 88888.00 2019-05-16 04:55:42.000 136 38854.09 -1138.48 23558.25 88888.00 2019-05-16 04:55:43.000 136 38854.18 -1138.42 23558.27 88888.00 2019-05-16 04:55:44.000 136 38854.20 -1138.44 23558.21 88888.00 2019-05-16 04:55:45.000 136 38854.19 -1138.50 23558.19 99999.00 2019-05-16 04:55:46.000 136 38854.31 -1138.46 23558.29 88888.00 2019-05-16 04:55:47.000 136 38854.39 -1138.38 23558.41 88888.00 2019-05-16 04:55:48.000 136 38854.41 -1138.34 23558.46 88888.00 2019-05-16 04:55:49.000 136 38854.44 -1138.39 23558.47 88888.00 2019-05-16 04:55:50.000 136 38854.51 -1138.39 23558.47 99999.00 2019-05-16 04:55:51.000 136 38854.55 -1138.36 23558.50 88888.00 2019-05-16 04:55:52.000 136 38854.60 -1138.32 23558.54 88888.00 2019-05-16 04:55:53.000 136 38854.70 -1138.28 23558.62 88888.00 2019-05-16 04:55:54.000 136 38854.73 -1138.28 23558.61 88888.00 2019-05-16 04:55:55.000 136 38854.79 -1138.22 23558.67 99999.00 2019-05-16 04:55:56.000 136 38854.84 -1138.26 23558.71 88888.00 2019-05-16 04:55:57.000 136 38854.88 -1138.31 23558.72 88888.00 2019-05-16 04:55:58.000 136 38855.04 -1138.20 23558.83 88888.00 2019-05-16 04:55:59.000 136 38855.15 -1138.19 23558.85 88888.00 2019-05-16 04:56:00.000 136 38855.18 -1138.23 23558.84 99999.00 2019-05-16 04:56:01.000 136 38855.18 -1138.26 23558.87 88888.00 2019-05-16 04:56:02.000 136 38855.22 -1138.24 23558.90 88888.00 2019-05-16 04:56:03.000 136 38855.26 -1138.22 23558.86 88888.00 2019-05-16 04:56:04.000 136 38855.28 -1138.16 23558.90 88888.00 2019-05-16 04:56:05.000 136 38855.31 -1138.15 23558.91 99999.00 2019-05-16 04:56:06.000 136 38855.25 -1138.23 23558.87 88888.00 2019-05-16 04:56:07.000 136 38855.21 -1138.28 23558.87 88888.00 2019-05-16 04:56:08.000 136 38855.25 -1138.22 23558.92 88888.00 2019-05-16 04:56:09.000 136 38855.20 -1138.24 23558.92 88888.00 2019-05-16 04:56:10.000 136 38855.18 -1138.25 23558.89 99999.00 2019-05-16 04:56:11.000 136 38855.17 -1138.23 23558.85 88888.00 2019-05-16 04:56:12.000 136 38855.17 -1138.24 23558.84 88888.00 2019-05-16 04:56:13.000 136 38855.20 -1138.19 23558.95 88888.00 2019-05-16 04:56:14.000 136 38855.23 -1138.21 23558.94 88888.00 2019-05-16 04:56:15.000 136 38855.25 -1138.22 23558.87 99999.00 2019-05-16 04:56:16.000 136 38855.24 -1138.18 23558.90 88888.00 2019-05-16 04:56:17.000 136 38855.28 -1138.16 23558.93 88888.00 2019-05-16 04:56:18.000 136 38855.37 -1138.15 23558.95 88888.00 2019-05-16 04:56:19.000 136 38855.42 -1138.11 23558.96 88888.00 2019-05-16 04:56:20.000 136 38855.48 -1138.09 23559.03 99999.00 2019-05-16 04:56:21.000 136 38855.52 -1138.08 23558.98 88888.00 2019-05-16 04:56:22.000 136 38855.51 -1138.06 23559.02 88888.00 2019-05-16 04:56:23.000 136 38855.49 -1138.09 23559.07 88888.00 2019-05-16 04:56:24.000 136 38855.52 -1138.07 23559.08 88888.00 2019-05-16 04:56:25.000 136 38855.61 -1138.08 23559.05 99999.00 2019-05-16 04:56:26.000 136 38855.62 -1138.05 23559.07 88888.00 2019-05-16 04:56:27.000 136 38855.64 -1138.04 23559.08 88888.00 2019-05-16 04:56:28.000 136 38855.69 -1138.03 23559.05 88888.00 2019-05-16 04:56:29.000 136 38855.65 -1138.04 23559.08 88888.00 2019-05-16 04:56:30.000 136 38855.61 -1138.02 23559.06 99999.00 2019-05-16 04:56:31.000 136 38855.65 -1137.98 23559.07 88888.00 2019-05-16 04:56:32.000 136 38855.62 -1137.98 23559.04 88888.00 2019-05-16 04:56:33.000 136 38855.58 -1137.97 23559.09 88888.00 2019-05-16 04:56:34.000 136 38855.58 -1137.97 23559.15 88888.00 2019-05-16 04:56:35.000 136 38855.59 -1137.96 23559.16 99999.00 2019-05-16 04:56:36.000 136 38855.56 -1137.93 23559.14 88888.00 2019-05-16 04:56:37.000 136 38855.57 -1137.95 23559.16 88888.00 2019-05-16 04:56:38.000 136 38855.61 -1137.91 23559.15 88888.00 2019-05-16 04:56:39.000 136 38855.63 -1137.91 23559.11 88888.00 2019-05-16 04:56:40.000 136 38855.62 -1137.87 23559.14 99999.00 2019-05-16 04:56:41.000 136 38855.64 -1137.86 23559.17 88888.00 2019-05-16 04:56:42.000 136 38855.66 -1137.88 23559.18 88888.00 2019-05-16 04:56:43.000 136 38855.65 -1137.92 23559.21 88888.00 2019-05-16 04:56:44.000 136 38855.68 -1137.86 23559.24 88888.00 2019-05-16 04:56:45.000 136 38855.70 -1137.81 23559.25 99999.00 2019-05-16 04:56:46.000 136 38855.72 -1137.82 23559.25 88888.00 2019-05-16 04:56:47.000 136 38855.69 -1137.80 23559.23 88888.00 2019-05-16 04:56:48.000 136 38855.72 -1137.79 23559.23 88888.00 2019-05-16 04:56:49.000 136 38855.72 -1137.77 23559.27 88888.00 2019-05-16 04:56:50.000 136 38855.70 -1137.75 23559.25 99999.00 2019-05-16 04:56:51.000 136 38855.69 -1137.77 23559.23 88888.00 2019-05-16 04:56:52.000 136 38855.71 -1137.78 23559.18 88888.00 2019-05-16 04:56:53.000 136 38855.73 -1137.77 23559.21 88888.00 2019-05-16 04:56:54.000 136 38855.73 -1137.76 23559.23 88888.00 2019-05-16 04:56:55.000 136 38855.72 -1137.74 23559.20 99999.00 2019-05-16 04:56:56.000 136 38855.77 -1137.68 23559.22 88888.00 2019-05-16 04:56:57.000 136 38855.79 -1137.72 23559.27 88888.00 2019-05-16 04:56:58.000 136 38855.87 -1137.68 23559.25 88888.00 2019-05-16 04:56:59.000 136 38855.91 -1137.62 23559.27 88888.00 2019-05-16 04:57:00.000 136 38855.95 -1137.62 23559.32 99999.00 2019-05-16 04:57:01.000 136 38855.95 -1137.64 23559.30 88888.00 2019-05-16 04:57:02.000 136 38855.89 -1137.65 23559.28 88888.00 2019-05-16 04:57:03.000 136 38855.90 -1137.69 23559.24 88888.00 2019-05-16 04:57:04.000 136 38855.89 -1137.76 23559.22 88888.00 2019-05-16 04:57:05.000 136 38855.93 -1137.72 23559.33 99999.00 2019-05-16 04:57:06.000 136 38855.98 -1137.68 23559.38 88888.00 2019-05-16 04:57:07.000 136 38855.99 -1137.68 23559.42 88888.00 2019-05-16 04:57:08.000 136 38855.98 -1137.64 23559.39 88888.00 2019-05-16 04:57:09.000 136 38855.95 -1137.65 23559.35 88888.00 2019-05-16 04:57:10.000 136 38855.98 -1137.61 23559.42 99999.00 2019-05-16 04:57:11.000 136 38856.00 -1137.61 23559.40 88888.00 2019-05-16 04:57:12.000 136 38855.99 -1137.61 23559.38 88888.00 2019-05-16 04:57:13.000 136 38855.96 -1137.61 23559.41 88888.00 2019-05-16 04:57:14.000 136 38855.97 -1137.61 23559.42 88888.00 2019-05-16 04:57:15.000 136 38855.98 -1137.60 23559.43 99999.00 2019-05-16 04:57:16.000 136 38855.98 -1137.64 23559.43 88888.00 2019-05-16 04:57:17.000 136 38856.00 -1137.60 23559.48 88888.00 2019-05-16 04:57:18.000 136 38856.03 -1137.56 23559.43 88888.00 2019-05-16 04:57:19.000 136 38856.02 -1137.61 23559.44 88888.00 2019-05-16 04:57:20.000 136 38856.04 -1137.61 23559.45 99999.00 2019-05-16 04:57:21.000 136 38856.04 -1137.61 23559.44 88888.00 2019-05-16 04:57:22.000 136 38856.06 -1137.60 23559.50 88888.00 2019-05-16 04:57:23.000 136 38856.07 -1137.54 23559.53 88888.00 2019-05-16 04:57:24.000 136 38856.14 -1137.50 23559.48 88888.00 2019-05-16 04:57:25.000 136 38856.18 -1137.59 23559.49 99999.00 2019-05-16 04:57:26.000 136 38856.21 -1137.62 23559.50 88888.00 2019-05-16 04:57:27.000 136 38856.22 -1137.60 23559.55 88888.00 2019-05-16 04:57:28.000 136 38856.27 -1137.55 23559.59 88888.00 2019-05-16 04:57:29.000 136 38856.30 -1137.49 23559.66 88888.00 2019-05-16 04:57:30.000 136 38856.35 -1137.48 23559.71 99999.00 2019-05-16 04:57:31.000 136 38856.42 -1137.43 23559.77 88888.00 2019-05-16 04:57:32.000 136 38856.45 -1137.41 23559.76 88888.00 2019-05-16 04:57:33.000 136 38856.45 -1137.45 23559.72 88888.00 2019-05-16 04:57:34.000 136 38856.52 -1137.43 23559.74 88888.00 2019-05-16 04:57:35.000 136 38856.55 -1137.42 23559.78 99999.00 2019-05-16 04:57:36.000 136 38856.62 -1137.45 23559.78 88888.00 2019-05-16 04:57:37.000 136 38856.70 -1137.41 23559.90 88888.00 2019-05-16 04:57:38.000 136 38856.76 -1137.37 23559.98 88888.00 2019-05-16 04:57:39.000 136 38856.81 -1137.28 23560.01 88888.00 2019-05-16 04:57:40.000 136 38856.85 -1137.27 23560.05 99999.00 2019-05-16 04:57:41.000 136 38856.84 -1137.31 23560.06 88888.00 2019-05-16 04:57:42.000 136 38856.81 -1137.36 23560.01 88888.00 2019-05-16 04:57:43.000 136 38856.84 -1137.41 23560.02 88888.00 2019-05-16 04:57:44.000 136 38856.89 -1137.38 23560.09 88888.00 2019-05-16 04:57:45.000 136 38856.85 -1137.37 23560.08 99999.00 2019-05-16 04:57:46.000 136 38856.85 -1137.37 23560.06 88888.00 2019-05-16 04:57:47.000 136 38856.89 -1137.40 23560.05 88888.00 2019-05-16 04:57:48.000 136 38856.91 -1137.33 23560.05 88888.00 2019-05-16 04:57:49.000 136 38856.96 -1137.31 23560.11 88888.00 2019-05-16 04:57:50.000 136 38856.97 -1137.31 23560.07 99999.00 2019-05-16 04:57:51.000 136 38856.94 -1137.35 23560.09 88888.00 2019-05-16 04:57:52.000 136 38856.99 -1137.35 23560.13 88888.00 2019-05-16 04:57:53.000 136 38857.06 -1137.30 23560.12 88888.00 2019-05-16 04:57:54.000 136 38857.07 -1137.28 23560.18 88888.00 2019-05-16 04:57:55.000 136 38857.11 -1137.24 23560.26 99999.00 2019-05-16 04:57:56.000 136 38857.13 -1137.22 23560.26 88888.00 2019-05-16 04:57:57.000 136 38857.19 -1137.20 23560.20 88888.00 2019-05-16 04:57:58.000 136 38857.20 -1137.24 23560.14 88888.00 2019-05-16 04:57:59.000 136 38857.19 -1137.25 23560.14 88888.00 2019-05-16 04:58:00.000 136 38857.23 -1137.24 23560.19 99999.00 2019-05-16 04:58:01.000 136 38857.22 -1137.24 23560.26 88888.00 2019-05-16 04:58:02.000 136 38857.24 -1137.20 23560.30 88888.00 2019-05-16 04:58:03.000 136 38857.25 -1137.16 23560.36 88888.00 2019-05-16 04:58:04.000 136 38857.28 -1137.19 23560.32 88888.00 2019-05-16 04:58:05.000 136 38857.29 -1137.18 23560.38 99999.00 2019-05-16 04:58:06.000 136 38857.28 -1137.16 23560.40 88888.00 2019-05-16 04:58:07.000 136 38857.30 -1137.19 23560.37 88888.00 2019-05-16 04:58:08.000 136 38857.31 -1137.17 23560.38 88888.00 2019-05-16 04:58:09.000 136 38857.26 -1137.16 23560.34 88888.00 2019-05-16 04:58:10.000 136 38857.25 -1137.22 23560.36 99999.00 2019-05-16 04:58:11.000 136 38857.31 -1137.20 23560.40 88888.00 2019-05-16 04:58:12.000 136 38857.28 -1137.22 23560.36 88888.00 2019-05-16 04:58:13.000 136 38857.24 -1137.21 23560.34 88888.00 2019-05-16 04:58:14.000 136 38857.28 -1137.20 23560.35 88888.00 2019-05-16 04:58:15.000 136 38857.27 -1137.21 23560.33 99999.00 2019-05-16 04:58:16.000 136 38857.31 -1137.16 23560.34 88888.00 2019-05-16 04:58:17.000 136 38857.39 -1137.09 23560.40 88888.00 2019-05-16 04:58:18.000 136 38857.36 -1137.08 23560.43 88888.00 2019-05-16 04:58:19.000 136 38857.33 -1137.09 23560.34 88888.00 2019-05-16 04:58:20.000 136 38857.32 -1137.08 23560.30 99999.00 2019-05-16 04:58:21.000 136 38857.31 -1137.11 23560.29 88888.00 2019-05-16 04:58:22.000 136 38857.25 -1137.16 23560.25 88888.00 2019-05-16 04:58:23.000 136 38857.31 -1137.11 23560.28 88888.00 2019-05-16 04:58:24.000 136 38857.35 -1137.04 23560.29 88888.00 2019-05-16 04:58:25.000 136 38857.34 -1137.03 23560.26 99999.00 2019-05-16 04:58:26.000 136 38857.31 -1137.07 23560.35 88888.00 2019-05-16 04:58:27.000 136 38857.30 -1137.09 23560.35 88888.00 2019-05-16 04:58:28.000 136 38857.32 -1137.09 23560.41 88888.00 2019-05-16 04:58:29.000 136 38857.32 -1137.11 23560.37 88888.00 2019-05-16 04:58:30.000 136 38857.29 -1137.14 23560.33 99999.00 2019-05-16 04:58:31.000 136 38857.26 -1137.19 23560.29 88888.00 2019-05-16 04:58:32.000 136 38857.30 -1137.16 23560.32 88888.00 2019-05-16 04:58:33.000 136 38857.33 -1137.12 23560.39 88888.00 2019-05-16 04:58:34.000 136 38857.36 -1137.11 23560.40 88888.00 2019-05-16 04:58:35.000 136 38857.38 -1137.04 23560.47 99999.00 2019-05-16 04:58:36.000 136 38857.35 -1137.04 23560.46 88888.00 2019-05-16 04:58:37.000 136 38857.30 -1137.11 23560.37 88888.00 2019-05-16 04:58:38.000 136 38857.32 -1137.07 23560.39 88888.00 2019-05-16 04:58:39.000 136 38857.33 -1137.05 23560.43 88888.00 2019-05-16 04:58:40.000 136 38857.35 -1137.12 23560.43 99999.00 2019-05-16 04:58:41.000 136 38857.38 -1137.16 23560.45 88888.00 2019-05-16 04:58:42.000 136 38857.41 -1137.16 23560.42 88888.00 2019-05-16 04:58:43.000 136 38857.52 -1137.11 23560.46 88888.00 2019-05-16 04:58:44.000 136 38857.54 -1137.09 23560.49 88888.00 2019-05-16 04:58:45.000 136 38857.51 -1137.10 23560.49 99999.00 2019-05-16 04:58:46.000 136 38857.53 -1137.06 23560.55 88888.00 2019-05-16 04:58:47.000 136 38857.58 -1137.01 23560.54 88888.00 2019-05-16 04:58:48.000 136 38857.62 -1137.02 23560.56 88888.00 2019-05-16 04:58:49.000 136 38857.60 -1137.02 23560.53 88888.00 2019-05-16 04:58:50.000 136 38857.56 -1137.08 23560.48 99999.00 2019-05-16 04:58:51.000 136 38857.59 -1137.06 23560.53 88888.00 2019-05-16 04:58:52.000 136 38857.60 -1137.02 23560.60 88888.00 2019-05-16 04:58:53.000 136 38857.57 -1137.08 23560.57 88888.00 2019-05-16 04:58:54.000 136 38857.57 -1137.09 23560.51 88888.00 2019-05-16 04:58:55.000 136 38857.54 -1137.12 23560.48 99999.00 2019-05-16 04:58:56.000 136 38857.54 -1137.09 23560.53 88888.00 2019-05-16 04:58:57.000 136 38857.51 -1137.09 23560.51 88888.00 2019-05-16 04:58:58.000 136 38857.45 -1137.11 23560.47 88888.00 2019-05-16 04:58:59.000 136 38857.47 -1137.08 23560.52 88888.00 2019-05-16 04:59:00.000 136 38857.46 -1137.11 23560.49 99999.00 2019-05-16 04:59:01.000 136 38857.44 -1137.06 23560.52 88888.00 2019-05-16 04:59:02.000 136 38857.42 -1137.03 23560.54 88888.00 2019-05-16 04:59:03.000 136 38857.42 -1137.07 23560.52 88888.00 2019-05-16 04:59:04.000 136 38857.37 -1137.10 23560.45 88888.00 2019-05-16 04:59:05.000 136 38857.37 -1137.05 23560.46 99999.00 2019-05-16 04:59:06.000 136 38857.36 -1137.05 23560.49 88888.00 2019-05-16 04:59:07.000 136 38857.34 -1137.10 23560.40 88888.00 2019-05-16 04:59:08.000 136 38857.34 -1137.10 23560.39 88888.00 2019-05-16 04:59:09.000 136 38857.34 -1137.09 23560.44 88888.00 2019-05-16 04:59:10.000 136 38857.31 -1137.10 23560.50 99999.00 2019-05-16 04:59:11.000 136 38857.28 -1137.12 23560.51 88888.00 2019-05-16 04:59:12.000 136 38857.27 -1137.17 23560.49 88888.00 2019-05-16 04:59:13.000 136 38857.28 -1137.24 23560.44 88888.00 2019-05-16 04:59:14.000 136 38857.31 -1137.17 23560.48 88888.00 2019-05-16 04:59:15.000 136 38857.34 -1137.11 23560.48 99999.00 2019-05-16 04:59:16.000 136 38857.32 -1137.10 23560.48 88888.00 2019-05-16 04:59:17.000 136 38857.31 -1137.12 23560.48 88888.00 2019-05-16 04:59:18.000 136 38857.30 -1137.16 23560.48 88888.00 2019-05-16 04:59:19.000 136 38857.34 -1137.11 23560.57 88888.00 2019-05-16 04:59:20.000 136 38857.38 -1137.11 23560.56 99999.00 2019-05-16 04:59:21.000 136 38857.40 -1137.16 23560.53 88888.00 2019-05-16 04:59:22.000 136 38857.37 -1137.19 23560.50 88888.00 2019-05-16 04:59:23.000 136 38857.30 -1137.20 23560.50 88888.00 2019-05-16 04:59:24.000 136 38857.30 -1137.24 23560.39 88888.00 2019-05-16 04:59:25.000 136 38857.30 -1137.24 23560.41 99999.00 2019-05-16 04:59:26.000 136 38857.29 -1137.22 23560.48 88888.00 2019-05-16 04:59:27.000 136 38857.33 -1137.19 23560.49 88888.00 2019-05-16 04:59:28.000 136 38857.31 -1137.23 23560.45 88888.00 2019-05-16 04:59:29.000 136 38857.31 -1137.22 23560.46 88888.00 2019-05-16 04:59:30.000 136 38857.34 -1137.18 23560.54 99999.00 2019-05-16 04:59:31.000 136 38857.30 -1137.20 23560.48 88888.00 2019-05-16 04:59:32.000 136 38857.30 -1137.19 23560.47 88888.00 2019-05-16 04:59:33.000 136 38857.32 -1137.18 23560.46 88888.00 2019-05-16 04:59:34.000 136 38857.32 -1137.22 23560.46 88888.00 2019-05-16 04:59:35.000 136 38857.31 -1137.22 23560.47 99999.00 2019-05-16 04:59:36.000 136 38857.32 -1137.14 23560.55 88888.00 2019-05-16 04:59:37.000 136 38857.33 -1137.13 23560.55 88888.00 2019-05-16 04:59:38.000 136 38857.39 -1137.12 23560.51 88888.00 2019-05-16 04:59:39.000 136 38857.40 -1137.13 23560.47 88888.00 2019-05-16 04:59:40.000 136 38857.40 -1137.18 23560.46 99999.00 2019-05-16 04:59:41.000 136 38857.42 -1137.17 23560.55 88888.00 2019-05-16 04:59:42.000 136 38857.43 -1137.17 23560.58 88888.00 2019-05-16 04:59:43.000 136 38857.39 -1137.13 23560.60 88888.00 2019-05-16 04:59:44.000 136 38857.32 -1137.15 23560.58 88888.00 2019-05-16 04:59:45.000 136 38857.36 -1137.16 23560.60 99999.00 2019-05-16 04:59:46.000 136 38857.37 -1137.15 23560.57 88888.00 2019-05-16 04:59:47.000 136 38857.39 -1137.11 23560.60 88888.00 2019-05-16 04:59:48.000 136 38857.38 -1137.11 23560.60 88888.00 2019-05-16 04:59:49.000 136 38857.33 -1137.13 23560.57 88888.00 2019-05-16 04:59:50.000 136 38857.29 -1137.13 23560.58 99999.00 2019-05-16 04:59:51.000 136 38857.33 -1137.11 23560.58 88888.00 2019-05-16 04:59:52.000 136 38857.37 -1137.08 23560.63 88888.00 2019-05-16 04:59:53.000 136 38857.35 -1137.08 23560.64 88888.00 2019-05-16 04:59:54.000 136 38857.41 -1137.03 23560.66 88888.00 2019-05-16 04:59:55.000 136 38857.44 -1137.07 23560.66 99999.00 2019-05-16 04:59:56.000 136 38857.47 -1137.09 23560.68 88888.00 2019-05-16 04:59:57.000 136 38857.48 -1137.14 23560.62 88888.00 2019-05-16 04:59:58.000 136 38857.51 -1137.11 23560.63 88888.00 2019-05-16 04:59:59.000 136 38857.50 -1137.13 23560.67 88888.00 2019-05-16 05:00:00.000 136 38857.51 -1137.13 23560.69 99999.00 2019-05-16 05:00:01.000 136 38857.50 -1137.13 23560.71 88888.00 2019-05-16 05:00:02.000 136 38857.55 -1137.10 23560.75 88888.00 2019-05-16 05:00:03.000 136 38857.54 -1137.09 23560.77 88888.00 2019-05-16 05:00:04.000 136 38857.57 -1137.08 23560.73 88888.00 2019-05-16 05:00:05.000 136 38857.55 -1137.05 23560.79 99999.00 2019-05-16 05:00:06.000 136 38857.52 -1137.03 23560.79 88888.00 2019-05-16 05:00:07.000 136 38857.51 -1137.02 23560.72 88888.00 2019-05-16 05:00:08.000 136 38857.50 -1136.94 23560.75 88888.00 2019-05-16 05:00:09.000 136 38857.55 -1136.87 23560.78 88888.00 2019-05-16 05:00:10.000 136 38857.50 -1136.91 23560.75 99999.00 2019-05-16 05:00:11.000 136 38857.45 -1136.95 23560.68 88888.00 2019-05-16 05:00:12.000 136 38857.48 -1136.90 23560.67 88888.00 2019-05-16 05:00:13.000 136 38857.49 -1136.87 23560.68 88888.00 2019-05-16 05:00:14.000 136 38857.53 -1136.91 23560.67 88888.00 2019-05-16 05:00:15.000 136 38857.53 -1136.91 23560.67 99999.00 2019-05-16 05:00:16.000 136 38857.57 -1136.89 23560.74 88888.00 2019-05-16 05:00:17.000 136 38857.57 -1136.88 23560.79 88888.00 2019-05-16 05:00:18.000 136 38857.51 -1136.89 23560.76 88888.00 2019-05-16 05:00:19.000 136 38857.53 -1136.87 23560.73 88888.00 2019-05-16 05:00:20.000 136 38857.56 -1136.88 23560.79 99999.00 2019-05-16 05:00:21.000 136 38857.58 -1136.87 23560.78 88888.00 2019-05-16 05:00:22.000 136 38857.53 -1136.94 23560.74 88888.00 2019-05-16 05:00:23.000 136 38857.55 -1136.94 23560.76 88888.00 2019-05-16 05:00:24.000 136 38857.52 -1136.97 23560.70 88888.00 2019-05-16 05:00:25.000 136 38857.47 -1137.01 23560.62 99999.00 2019-05-16 05:00:26.000 136 38857.50 -1136.92 23560.60 88888.00 2019-05-16 05:00:27.000 136 38857.54 -1136.83 23560.67 88888.00 2019-05-16 05:00:28.000 136 38857.51 -1136.89 23560.62 88888.00 2019-05-16 05:00:29.000 136 38857.50 -1136.89 23560.62 88888.00 2019-05-16 05:00:30.000 136 38857.44 -1136.89 23560.70 99999.00 2019-05-16 05:00:31.000 136 38857.41 -1136.88 23560.68 88888.00 2019-05-16 05:00:32.000 136 38857.40 -1136.86 23560.62 88888.00 2019-05-16 05:00:33.000 136 38857.43 -1136.84 23560.65 88888.00 2019-05-16 05:00:34.000 136 38857.45 -1136.83 23560.65 88888.00 2019-05-16 05:00:35.000 136 38857.42 -1136.87 23560.65 99999.00 2019-05-16 05:00:36.000 136 38857.41 -1136.87 23560.67 88888.00 2019-05-16 05:00:37.000 136 38857.38 -1136.90 23560.66 88888.00 2019-05-16 05:00:38.000 136 38857.38 -1136.93 23560.70 88888.00 2019-05-16 05:00:39.000 136 38857.38 -1136.94 23560.74 88888.00 2019-05-16 05:00:40.000 136 38857.43 -1136.89 23560.78 99999.00 2019-05-16 05:00:41.000 136 38857.41 -1136.88 23560.76 88888.00 2019-05-16 05:00:42.000 136 38857.41 -1136.88 23560.78 88888.00 2019-05-16 05:00:43.000 136 38857.36 -1136.91 23560.77 88888.00 2019-05-16 05:00:44.000 136 38857.34 -1136.97 23560.68 88888.00 2019-05-16 05:00:45.000 136 38857.30 -1136.97 23560.66 99999.00 2019-05-16 05:00:46.000 136 38857.30 -1137.01 23560.67 88888.00 2019-05-16 05:00:47.000 136 38857.26 -1137.05 23560.66 88888.00 2019-05-16 05:00:48.000 136 38857.25 -1137.00 23560.64 88888.00 2019-05-16 05:00:49.000 136 38857.23 -1137.02 23560.61 88888.00 2019-05-16 05:00:50.000 136 38857.21 -1136.99 23560.59 99999.00 2019-05-16 05:00:51.000 136 38857.20 -1136.97 23560.67 88888.00 2019-05-16 05:00:52.000 136 38857.16 -1137.01 23560.66 88888.00 2019-05-16 05:00:53.000 136 38857.15 -1137.08 23560.64 88888.00 2019-05-16 05:00:54.000 136 38857.14 -1137.07 23560.63 88888.00 2019-05-16 05:00:55.000 136 38857.16 -1137.00 23560.65 99999.00 2019-05-16 05:00:56.000 136 38857.20 -1136.99 23560.66 88888.00 2019-05-16 05:00:57.000 136 38857.17 -1136.98 23560.64 88888.00 2019-05-16 05:00:58.000 136 38857.12 -1137.02 23560.62 88888.00 2019-05-16 05:00:59.000 136 38857.13 -1137.05 23560.55 88888.00 2019-05-16 05:01:00.000 136 38857.09 -1137.08 23560.54 99999.00 2019-05-16 05:01:01.000 136 38857.08 -1137.07 23560.60 88888.00 2019-05-16 05:01:02.000 136 38857.10 -1137.05 23560.61 88888.00 2019-05-16 05:01:03.000 136 38857.05 -1137.10 23560.58 88888.00 2019-05-16 05:01:04.000 136 38857.04 -1137.12 23560.54 88888.00 2019-05-16 05:01:05.000 136 38857.01 -1137.08 23560.53 99999.00 2019-05-16 05:01:06.000 136 38857.01 -1137.07 23560.49 88888.00 2019-05-16 05:01:07.000 136 38857.00 -1137.11 23560.48 88888.00 2019-05-16 05:01:08.000 136 38856.93 -1137.14 23560.46 88888.00 2019-05-16 05:01:09.000 136 38856.91 -1137.16 23560.48 88888.00 2019-05-16 05:01:10.000 136 38856.84 -1137.17 23560.40 99999.00 2019-05-16 05:01:11.000 136 38856.83 -1137.19 23560.33 88888.00 2019-05-16 05:01:12.000 136 38856.90 -1137.13 23560.40 88888.00 2019-05-16 05:01:13.000 136 38856.90 -1137.11 23560.37 88888.00 2019-05-16 05:01:14.000 136 38856.85 -1137.17 23560.31 88888.00 2019-05-16 05:01:15.000 136 38856.90 -1137.12 23560.39 99999.00 2019-05-16 05:01:16.000 136 38856.95 -1137.13 23560.47 88888.00 2019-05-16 05:01:17.000 136 38856.87 -1137.21 23560.44 88888.00 2019-05-16 05:01:18.000 136 38856.84 -1137.18 23560.49 88888.00 2019-05-16 05:01:19.000 136 38856.88 -1137.18 23560.51 88888.00 2019-05-16 05:01:20.000 136 38856.86 -1137.20 23560.48 99999.00 2019-05-16 05:01:21.000 136 38856.83 -1137.20 23560.51 88888.00 2019-05-16 05:01:22.000 136 38856.82 -1137.24 23560.49 88888.00 2019-05-16 05:01:23.000 136 38856.84 -1137.25 23560.44 88888.00 2019-05-16 05:01:24.000 136 38856.80 -1137.26 23560.50 88888.00 2019-05-16 05:01:25.000 136 38856.72 -1137.33 23560.45 99999.00 2019-05-16 05:01:26.000 136 38856.69 -1137.34 23560.46 88888.00 2019-05-16 05:01:27.000 136 38856.67 -1137.30 23560.46 88888.00 2019-05-16 05:01:28.000 136 38856.65 -1137.34 23560.38 88888.00 2019-05-16 05:01:29.000 136 38856.60 -1137.37 23560.40 88888.00 2019-05-16 05:01:30.000 136 38856.61 -1137.37 23560.36 99999.00 2019-05-16 05:01:31.000 136 38856.55 -1137.41 23560.35 88888.00 2019-05-16 05:01:32.000 136 38856.52 -1137.39 23560.41 88888.00 2019-05-16 05:01:33.000 136 38856.52 -1137.32 23560.39 88888.00 2019-05-16 05:01:34.000 136 38856.51 -1137.35 23560.34 88888.00 2019-05-16 05:01:35.000 136 38856.48 -1137.41 23560.25 99999.00 2019-05-16 05:01:36.000 136 38856.41 -1137.43 23560.24 88888.00 2019-05-16 05:01:37.000 136 38856.39 -1137.42 23560.20 88888.00 2019-05-16 05:01:38.000 136 38856.41 -1137.39 23560.20 88888.00 2019-05-16 05:01:39.000 136 38856.42 -1137.39 23560.21 88888.00 2019-05-16 05:01:40.000 136 38856.38 -1137.42 23560.14 99999.00 2019-05-16 05:01:41.000 136 38856.37 -1137.41 23560.18 88888.00 2019-05-16 05:01:42.000 136 38856.38 -1137.37 23560.20 88888.00 2019-05-16 05:01:43.000 136 38856.33 -1137.39 23560.17 88888.00 2019-05-16 05:01:44.000 136 38856.27 -1137.40 23560.21 88888.00 2019-05-16 05:01:45.000 136 38856.29 -1137.38 23560.25 99999.00 2019-05-16 05:01:46.000 136 38856.29 -1137.38 23560.22 88888.00 2019-05-16 05:01:47.000 136 38856.28 -1137.40 23560.26 88888.00 2019-05-16 05:01:48.000 136 38856.31 -1137.45 23560.24 88888.00 2019-05-16 05:01:49.000 136 38856.29 -1137.46 23560.20 88888.00 2019-05-16 05:01:50.000 136 38856.31 -1137.46 23560.23 99999.00 2019-05-16 05:01:51.000 136 38856.29 -1137.47 23560.24 88888.00 2019-05-16 05:01:52.000 136 38856.28 -1137.47 23560.22 88888.00 2019-05-16 05:01:53.000 136 38856.23 -1137.56 23560.11 88888.00 2019-05-16 05:01:54.000 136 38856.21 -1137.52 23560.15 88888.00 2019-05-16 05:01:55.000 136 38856.24 -1137.50 23560.14 99999.00 2019-05-16 05:01:56.000 136 38856.20 -1137.50 23560.12 88888.00 2019-05-16 05:01:57.000 136 38856.19 -1137.45 23560.13 88888.00 2019-05-16 05:01:58.000 136 38856.21 -1137.42 23560.18 88888.00 2019-05-16 05:01:59.000 136 38856.17 -1137.44 23560.15 88888.00 2019-05-16 05:02:00.000 136 38856.15 -1137.40 23560.14 99999.00 2019-05-16 05:02:01.000 136 38856.11 -1137.39 23560.14 88888.00 2019-05-16 05:02:02.000 136 38856.06 -1137.44 23560.15 88888.00 2019-05-16 05:02:03.000 136 38856.10 -1137.42 23560.19 88888.00 2019-05-16 05:02:04.000 136 38856.11 -1137.47 23560.15 88888.00 2019-05-16 05:02:05.000 136 38856.13 -1137.47 23560.15 99999.00 2019-05-16 05:02:06.000 136 38856.16 -1137.41 23560.22 88888.00 2019-05-16 05:02:07.000 136 38856.15 -1137.42 23560.16 88888.00 2019-05-16 05:02:08.000 136 38856.12 -1137.46 23560.14 88888.00 2019-05-16 05:02:09.000 136 38856.11 -1137.42 23560.20 88888.00 2019-05-16 05:02:10.000 136 38856.09 -1137.44 23560.22 99999.00 2019-05-16 05:02:11.000 136 38856.13 -1137.47 23560.25 88888.00 2019-05-16 05:02:12.000 136 38856.17 -1137.45 23560.22 88888.00 2019-05-16 05:02:13.000 136 38856.17 -1137.47 23560.29 88888.00 2019-05-16 05:02:14.000 136 38856.16 -1137.45 23560.26 88888.00 2019-05-16 05:02:15.000 136 38856.13 -1137.44 23560.24 99999.00 2019-05-16 05:02:16.000 136 38856.08 -1137.48 23560.18 88888.00 2019-05-16 05:02:17.000 136 38856.00 -1137.52 23560.13 88888.00 2019-05-16 05:02:18.000 136 38856.01 -1137.51 23560.13 88888.00 2019-05-16 05:02:19.000 136 38855.99 -1137.52 23560.18 88888.00 2019-05-16 05:02:20.000 136 38855.98 -1137.49 23560.16 99999.00 2019-05-16 05:02:21.000 136 38856.00 -1137.48 23560.16 88888.00 2019-05-16 05:02:22.000 136 38855.97 -1137.45 23560.13 88888.00 2019-05-16 05:02:23.000 136 38855.96 -1137.44 23560.08 88888.00 2019-05-16 05:02:24.000 136 38855.93 -1137.46 23560.06 88888.00 2019-05-16 05:02:25.000 136 38855.90 -1137.44 23560.11 99999.00 2019-05-16 05:02:26.000 136 38855.92 -1137.40 23560.12 88888.00 2019-05-16 05:02:27.000 136 38855.94 -1137.32 23560.16 88888.00 2019-05-16 05:02:28.000 136 38855.95 -1137.35 23560.17 88888.00 2019-05-16 05:02:29.000 136 38855.95 -1137.33 23560.22 88888.00 2019-05-16 05:02:30.000 136 38856.00 -1137.33 23560.24 99999.00 2019-05-16 05:02:31.000 136 38855.94 -1137.38 23560.15 88888.00 2019-05-16 05:02:32.000 136 38855.91 -1137.37 23560.17 88888.00 2019-05-16 05:02:33.000 136 38855.94 -1137.35 23560.21 88888.00 2019-05-16 05:02:34.000 136 38855.91 -1137.39 23560.14 88888.00 2019-05-16 05:02:35.000 136 38855.90 -1137.39 23560.11 99999.00 2019-05-16 05:02:36.000 136 38855.93 -1137.35 23560.17 88888.00 2019-05-16 05:02:37.000 136 38855.96 -1137.35 23560.18 88888.00 2019-05-16 05:02:38.000 136 38855.94 -1137.37 23560.15 88888.00 2019-05-16 05:02:39.000 136 38855.92 -1137.34 23560.17 88888.00 2019-05-16 05:02:40.000 136 38855.95 -1137.35 23560.17 99999.00 2019-05-16 05:02:41.000 136 38855.95 -1137.36 23560.15 88888.00 2019-05-16 05:02:42.000 136 38855.97 -1137.38 23560.20 88888.00 2019-05-16 05:02:43.000 136 38855.97 -1137.36 23560.28 88888.00 2019-05-16 05:02:44.000 136 38855.95 -1137.40 23560.18 88888.00 2019-05-16 05:02:45.000 136 38855.93 -1137.39 23560.21 99999.00 2019-05-16 05:02:46.000 136 38855.94 -1137.43 23560.19 88888.00 2019-05-16 05:02:47.000 136 38855.86 -1137.45 23560.14 88888.00 2019-05-16 05:02:48.000 136 38855.91 -1137.31 23560.19 88888.00 2019-05-16 05:02:49.000 136 38855.90 -1137.30 23560.21 88888.00 2019-05-16 05:02:50.000 136 38855.84 -1137.37 23560.17 99999.00 2019-05-16 05:02:51.000 136 38855.82 -1137.40 23560.14 88888.00 2019-05-16 05:02:52.000 136 38855.78 -1137.40 23560.12 88888.00 2019-05-16 05:02:53.000 136 38855.77 -1137.38 23560.10 88888.00 2019-05-16 05:02:54.000 136 38855.78 -1137.39 23560.09 88888.00 2019-05-16 05:02:55.000 136 38855.73 -1137.42 23560.05 99999.00 2019-05-16 05:02:56.000 136 38855.74 -1137.43 23560.11 88888.00 2019-05-16 05:02:57.000 136 38855.74 -1137.41 23560.19 88888.00 2019-05-16 05:02:58.000 136 38855.74 -1137.40 23560.12 88888.00 2019-05-16 05:02:59.000 136 38855.75 -1137.39 23560.10 88888.00 2019-05-16 05:03:00.000 136 38855.75 -1137.37 23560.16 99999.00 2019-05-16 05:03:01.000 136 38855.74 -1137.37 23560.19 88888.00 2019-05-16 05:03:02.000 136 38855.75 -1137.39 23560.15 88888.00 2019-05-16 05:03:03.000 136 38855.73 -1137.41 23560.19 88888.00 2019-05-16 05:03:04.000 136 38855.72 -1137.42 23560.20 88888.00 2019-05-16 05:03:05.000 136 38855.72 -1137.46 23560.17 99999.00 2019-05-16 05:03:06.000 136 38855.70 -1137.45 23560.11 88888.00 2019-05-16 05:03:07.000 136 38855.65 -1137.48 23560.09 88888.00 2019-05-16 05:03:08.000 136 38855.63 -1137.47 23560.12 88888.00 2019-05-16 05:03:09.000 136 38855.66 -1137.47 23560.13 88888.00 2019-05-16 05:03:10.000 136 38855.70 -1137.43 23560.14 99999.00 2019-05-16 05:03:11.000 136 38855.69 -1137.44 23560.11 88888.00 2019-05-16 05:03:12.000 136 38855.74 -1137.46 23560.15 88888.00 2019-05-16 05:03:13.000 136 38855.77 -1137.44 23560.19 88888.00 2019-05-16 05:03:14.000 136 38855.78 -1137.42 23560.21 88888.00 2019-05-16 05:03:15.000 136 38855.79 -1137.43 23560.21 99999.00 2019-05-16 05:03:16.000 136 38855.74 -1137.42 23560.14 88888.00 2019-05-16 05:03:17.000 136 38855.71 -1137.47 23560.14 88888.00 2019-05-16 05:03:18.000 136 38855.76 -1137.45 23560.16 88888.00 2019-05-16 05:03:19.000 136 38855.80 -1137.37 23560.23 88888.00 2019-05-16 05:03:20.000 136 38855.81 -1137.37 23560.19 99999.00 2019-05-16 05:03:21.000 136 38855.80 -1137.38 23560.22 88888.00 2019-05-16 05:03:22.000 136 38855.74 -1137.41 23560.25 88888.00 2019-05-16 05:03:23.000 136 38855.70 -1137.40 23560.29 88888.00 2019-05-16 05:03:24.000 136 38855.71 -1137.34 23560.33 88888.00 2019-05-16 05:03:25.000 136 38855.71 -1137.37 23560.31 99999.00 2019-05-16 05:03:26.000 136 38855.68 -1137.42 23560.29 88888.00 2019-05-16 05:03:27.000 136 38855.69 -1137.44 23560.27 88888.00 2019-05-16 05:03:28.000 136 38855.70 -1137.44 23560.26 88888.00 2019-05-16 05:03:29.000 136 38855.66 -1137.47 23560.25 88888.00 2019-05-16 05:03:30.000 136 38855.65 -1137.45 23560.27 99999.00 2019-05-16 05:03:31.000 136 38855.68 -1137.42 23560.29 88888.00 2019-05-16 05:03:32.000 136 38855.70 -1137.42 23560.29 88888.00 2019-05-16 05:03:33.000 136 38855.69 -1137.48 23560.25 88888.00 2019-05-16 05:03:34.000 136 38855.64 -1137.44 23560.26 88888.00 2019-05-16 05:03:35.000 136 38855.66 -1137.46 23560.32 99999.00 2019-05-16 05:03:36.000 136 38855.70 -1137.41 23560.34 88888.00 2019-05-16 05:03:37.000 136 38855.69 -1137.41 23560.32 88888.00 2019-05-16 05:03:38.000 136 38855.65 -1137.41 23560.32 88888.00 2019-05-16 05:03:39.000 136 38855.67 -1137.40 23560.39 88888.00 2019-05-16 05:03:40.000 136 38855.72 -1137.45 23560.37 99999.00 2019-05-16 05:03:41.000 136 38855.75 -1137.43 23560.40 88888.00 2019-05-16 05:03:42.000 136 38855.78 -1137.41 23560.40 88888.00 2019-05-16 05:03:43.000 136 38855.82 -1137.39 23560.42 88888.00 2019-05-16 05:03:44.000 136 38855.82 -1137.44 23560.38 88888.00 2019-05-16 05:03:45.000 136 38855.80 -1137.46 23560.33 99999.00 2019-05-16 05:03:46.000 136 38855.85 -1137.43 23560.34 88888.00 2019-05-16 05:03:47.000 136 38855.83 -1137.43 23560.30 88888.00 2019-05-16 05:03:48.000 136 38855.80 -1137.46 23560.31 88888.00 2019-05-16 05:03:49.000 136 38855.82 -1137.43 23560.36 88888.00 2019-05-16 05:03:50.000 136 38855.85 -1137.41 23560.31 99999.00 2019-05-16 05:03:51.000 136 38855.88 -1137.42 23560.36 88888.00 2019-05-16 05:03:52.000 136 38855.94 -1137.40 23560.45 88888.00 2019-05-16 05:03:53.000 136 38855.95 -1137.39 23560.45 88888.00 2019-05-16 05:03:54.000 136 38855.92 -1137.44 23560.42 88888.00 2019-05-16 05:03:55.000 136 38856.01 -1137.36 23560.49 99999.00 2019-05-16 05:03:56.000 136 38856.09 -1137.31 23560.60 88888.00 2019-05-16 05:03:57.000 136 38856.08 -1137.32 23560.61 88888.00 2019-05-16 05:03:58.000 136 38856.08 -1137.34 23560.53 88888.00 2019-05-16 05:03:59.000 136 38856.15 -1137.30 23560.51 88888.00 2019-05-16 05:04:00.000 136 38856.19 -1137.25 23560.56 99999.00 2019-05-16 05:04:01.000 136 38856.19 -1137.23 23560.60 88888.00 2019-05-16 05:04:02.000 136 38856.20 -1137.20 23560.65 88888.00 2019-05-16 05:04:03.000 136 38856.22 -1137.20 23560.65 88888.00 2019-05-16 05:04:04.000 136 38856.25 -1137.19 23560.62 88888.00 2019-05-16 05:04:05.000 136 38856.24 -1137.21 23560.63 99999.00 2019-05-16 05:04:06.000 136 38856.21 -1137.23 23560.65 88888.00 2019-05-16 05:04:07.000 136 38856.19 -1137.26 23560.60 88888.00 2019-05-16 05:04:08.000 136 38856.19 -1137.28 23560.54 88888.00 2019-05-16 05:04:09.000 136 38856.23 -1137.25 23560.56 88888.00 2019-05-16 05:04:10.000 136 38856.27 -1137.19 23560.69 99999.00 2019-05-16 05:04:11.000 136 38856.26 -1137.19 23560.71 88888.00 2019-05-16 05:04:12.000 136 38856.27 -1137.21 23560.67 88888.00 2019-05-16 05:04:13.000 136 38856.29 -1137.15 23560.69 88888.00 2019-05-16 05:04:14.000 136 38856.27 -1137.16 23560.70 88888.00 2019-05-16 05:04:15.000 136 38856.18 -1137.23 23560.63 99999.00 2019-05-16 05:04:16.000 136 38856.17 -1137.29 23560.61 88888.00 2019-05-16 05:04:17.000 136 38856.24 -1137.24 23560.62 88888.00 2019-05-16 05:04:18.000 136 38856.27 -1137.15 23560.66 88888.00 2019-05-16 05:04:19.000 136 38856.25 -1137.10 23560.69 88888.00 2019-05-16 05:04:20.000 136 38856.20 -1137.14 23560.62 99999.00 2019-05-16 05:04:21.000 136 38856.15 -1137.16 23560.61 88888.00 2019-05-16 05:04:22.000 136 38856.12 -1137.19 23560.64 88888.00 2019-05-16 05:04:23.000 136 38856.11 -1137.21 23560.68 88888.00 2019-05-16 05:04:24.000 136 38856.11 -1137.20 23560.70 88888.00 2019-05-16 05:04:25.000 136 38856.11 -1137.17 23560.70 99999.00 2019-05-16 05:04:26.000 136 38856.09 -1137.17 23560.64 88888.00 2019-05-16 05:04:27.000 136 38856.07 -1137.15 23560.65 88888.00 2019-05-16 05:04:28.000 136 38856.11 -1137.08 23560.71 88888.00 2019-05-16 05:04:29.000 136 38856.15 -1137.06 23560.71 88888.00 2019-05-16 05:04:30.000 136 38856.17 -1137.09 23560.69 99999.00 2019-05-16 05:04:31.000 136 38856.13 -1137.15 23560.66 88888.00 2019-05-16 05:04:32.000 136 38856.09 -1137.21 23560.65 88888.00 2019-05-16 05:04:33.000 136 38856.07 -1137.20 23560.65 88888.00 2019-05-16 05:04:34.000 136 38856.07 -1137.17 23560.63 88888.00 2019-05-16 05:04:35.000 136 38856.09 -1137.12 23560.64 99999.00 2019-05-16 05:04:36.000 136 38856.11 -1137.11 23560.69 88888.00 2019-05-16 05:04:37.000 136 38856.05 -1137.18 23560.68 88888.00 2019-05-16 05:04:38.000 136 38856.05 -1137.20 23560.70 88888.00 2019-05-16 05:04:39.000 136 38856.15 -1137.14 23560.75 88888.00 2019-05-16 05:04:40.000 136 38856.19 -1137.13 23560.69 99999.00 2019-05-16 05:04:41.000 136 38856.14 -1137.17 23560.68 88888.00 2019-05-16 05:04:42.000 136 38856.18 -1137.14 23560.72 88888.00 2019-05-16 05:04:43.000 136 38856.16 -1137.12 23560.73 88888.00 2019-05-16 05:04:44.000 136 38856.17 -1137.16 23560.71 88888.00 2019-05-16 05:04:45.000 136 38856.21 -1137.13 23560.77 99999.00 2019-05-16 05:04:46.000 136 38856.24 -1137.14 23560.81 88888.00 2019-05-16 05:04:47.000 136 38856.18 -1137.15 23560.80 88888.00 2019-05-16 05:04:48.000 136 38856.26 -1137.08 23560.85 88888.00 2019-05-16 05:04:49.000 136 38856.28 -1137.10 23560.86 88888.00 2019-05-16 05:04:50.000 136 38856.28 -1137.08 23560.91 99999.00 2019-05-16 05:04:51.000 136 38856.33 -1137.11 23560.96 88888.00 2019-05-16 05:04:52.000 136 38856.33 -1137.08 23560.99 88888.00 2019-05-16 05:04:53.000 136 38856.33 -1137.10 23560.89 88888.00 2019-05-16 05:04:54.000 136 38856.37 -1137.09 23560.91 88888.00 2019-05-16 05:04:55.000 136 38856.40 -1137.02 23560.93 99999.00 2019-05-16 05:04:56.000 136 38856.44 -1136.93 23560.93 88888.00 2019-05-16 05:04:57.000 136 38856.45 -1137.00 23560.94 88888.00 2019-05-16 05:04:58.000 136 38856.48 -1137.02 23560.90 88888.00 2019-05-16 05:04:59.000 136 38856.49 -1137.01 23560.88 88888.00 2019-05-16 05:05:00.000 136 38856.53 -1137.01 23560.92 99999.00 2019-05-16 05:05:01.000 136 38856.57 -1136.90 23561.00 88888.00 2019-05-16 05:05:02.000 136 38856.54 -1136.92 23561.04 88888.00 2019-05-16 05:05:03.000 136 38856.54 -1136.98 23561.10 88888.00 2019-05-16 05:05:04.000 136 38856.53 -1137.00 23561.06 88888.00 2019-05-16 05:05:05.000 136 38856.53 -1137.01 23561.09 99999.00 2019-05-16 05:05:06.000 136 38856.58 -1137.00 23561.17 88888.00 2019-05-16 05:05:07.000 136 38856.54 -1137.02 23561.17 88888.00 2019-05-16 05:05:08.000 136 38856.53 -1137.01 23561.10 88888.00 2019-05-16 05:05:09.000 136 38856.59 -1137.01 23561.11 88888.00 2019-05-16 05:05:10.000 136 38856.61 -1136.98 23561.16 99999.00 2019-05-16 05:05:11.000 136 38856.60 -1136.97 23561.10 88888.00 2019-05-16 05:05:12.000 136 38856.56 -1137.00 23561.10 88888.00 2019-05-16 05:05:13.000 136 38856.59 -1136.97 23561.10 88888.00 2019-05-16 05:05:14.000 136 38856.64 -1136.91 23561.16 88888.00 2019-05-16 05:05:15.000 136 38856.61 -1136.90 23561.18 99999.00 2019-05-16 05:05:16.000 136 38856.60 -1136.94 23561.11 88888.00 2019-05-16 05:05:17.000 136 38856.58 -1136.96 23561.08 88888.00 2019-05-16 05:05:18.000 136 38856.59 -1136.87 23561.15 88888.00 2019-05-16 05:05:19.000 136 38856.60 -1136.90 23561.11 88888.00 2019-05-16 05:05:20.000 136 38856.63 -1136.98 23561.07 99999.00 2019-05-16 05:05:21.000 136 38856.65 -1136.94 23561.09 88888.00 2019-05-16 05:05:22.000 136 38856.69 -1136.88 23561.17 88888.00 2019-05-16 05:05:23.000 136 38856.71 -1136.87 23561.22 88888.00 2019-05-16 05:05:24.000 136 38856.73 -1136.85 23561.19 88888.00 2019-05-16 05:05:25.000 136 38856.72 -1136.90 23561.12 99999.00 2019-05-16 05:05:26.000 136 38856.74 -1136.92 23561.11 88888.00 2019-05-16 05:05:27.000 136 38856.75 -1136.93 23561.15 88888.00 2019-05-16 05:05:28.000 136 38856.71 -1136.94 23561.16 88888.00 2019-05-16 05:05:29.000 136 38856.70 -1137.00 23561.17 88888.00 2019-05-16 05:05:30.000 136 38856.74 -1136.97 23561.23 99999.00 2019-05-16 05:05:31.000 136 38856.80 -1136.92 23561.30 88888.00 2019-05-16 05:05:32.000 136 38856.79 -1136.88 23561.29 88888.00 2019-05-16 05:05:33.000 136 38856.81 -1136.88 23561.27 88888.00 2019-05-16 05:05:34.000 136 38856.78 -1136.95 23561.23 88888.00 2019-05-16 05:05:35.000 136 38856.78 -1137.02 23561.21 99999.00 2019-05-16 05:05:36.000 136 38856.79 -1137.04 23561.24 88888.00 2019-05-16 05:05:37.000 136 38856.77 -1137.00 23561.25 88888.00 2019-05-16 05:05:38.000 136 38856.82 -1136.94 23561.25 88888.00 2019-05-16 05:05:39.000 136 38856.80 -1136.94 23561.23 88888.00 2019-05-16 05:05:40.000 136 38856.81 -1136.95 23561.25 99999.00 2019-05-16 05:05:41.000 136 38856.81 -1136.95 23561.23 88888.00 2019-05-16 05:05:42.000 136 38856.79 -1136.95 23561.19 88888.00 2019-05-16 05:05:43.000 136 38856.85 -1136.92 23561.21 88888.00 2019-05-16 05:05:44.000 136 38856.84 -1136.95 23561.20 88888.00 2019-05-16 05:05:45.000 136 38856.79 -1137.01 23561.16 99999.00 2019-05-16 05:05:46.000 136 38856.84 -1137.02 23561.14 88888.00 2019-05-16 05:05:47.000 136 38856.83 -1137.02 23561.13 88888.00 2019-05-16 05:05:48.000 136 38856.80 -1136.97 23561.17 88888.00 2019-05-16 05:05:49.000 136 38856.84 -1136.99 23561.20 88888.00 2019-05-16 05:05:50.000 136 38856.88 -1137.02 23561.20 99999.00 2019-05-16 05:05:51.000 136 38856.85 -1137.05 23561.16 88888.00 2019-05-16 05:05:52.000 136 38856.83 -1137.05 23561.19 88888.00 2019-05-16 05:05:53.000 136 38856.86 -1136.99 23561.22 88888.00 2019-05-16 05:05:54.000 136 38856.85 -1136.92 23561.26 88888.00 2019-05-16 05:05:55.000 136 38856.87 -1136.94 23561.23 99999.00 2019-05-16 05:05:56.000 136 38856.90 -1136.98 23561.22 88888.00 2019-05-16 05:05:57.000 136 38856.88 -1136.98 23561.19 88888.00 2019-05-16 05:05:58.000 136 38856.87 -1136.94 23561.26 88888.00 2019-05-16 05:05:59.000 136 38856.87 -1136.98 23561.28 88888.00 2019-05-16 05:06:00.000 136 38856.83 -1137.00 23561.25 99999.00 2019-05-16 05:06:01.000 136 38856.85 -1136.94 23561.25 88888.00 2019-05-16 05:06:02.000 136 38856.84 -1136.92 23561.23 88888.00 2019-05-16 05:06:03.000 136 38856.85 -1136.94 23561.14 88888.00 2019-05-16 05:06:04.000 136 38856.83 -1136.89 23561.21 88888.00 2019-05-16 05:06:05.000 136 38856.84 -1136.89 23561.29 99999.00 2019-05-16 05:06:06.000 136 38856.88 -1136.93 23561.23 88888.00 2019-05-16 05:06:07.000 136 38856.91 -1136.95 23561.17 88888.00 2019-05-16 05:06:08.000 136 38856.88 -1136.95 23561.15 88888.00 2019-05-16 05:06:09.000 136 38856.87 -1136.93 23561.15 88888.00 2019-05-16 05:06:10.000 136 38856.91 -1136.94 23561.22 99999.00 2019-05-16 05:06:11.000 136 38856.91 -1136.97 23561.25 88888.00 2019-05-16 05:06:12.000 136 38856.90 -1137.01 23561.25 88888.00 2019-05-16 05:06:13.000 136 38856.91 -1137.04 23561.25 88888.00 2019-05-16 05:06:14.000 136 38856.90 -1137.03 23561.27 88888.00 2019-05-16 05:06:15.000 136 38856.96 -1137.01 23561.28 99999.00 2019-05-16 05:06:16.000 136 38856.99 -1136.98 23561.27 88888.00 2019-05-16 05:06:17.000 136 38856.98 -1136.96 23561.29 88888.00 2019-05-16 05:06:18.000 136 38856.99 -1136.95 23561.32 88888.00 2019-05-16 05:06:19.000 136 38857.03 -1136.93 23561.38 88888.00 2019-05-16 05:06:20.000 136 38857.06 -1136.92 23561.40 99999.00 2019-05-16 05:06:21.000 136 38857.09 -1136.93 23561.38 88888.00 2019-05-16 05:06:22.000 136 38857.10 -1136.92 23561.39 88888.00 2019-05-16 05:06:23.000 136 38857.06 -1136.95 23561.41 88888.00 2019-05-16 05:06:24.000 136 38857.08 -1136.95 23561.41 88888.00 2019-05-16 05:06:25.000 136 38857.11 -1136.90 23561.43 99999.00 2019-05-16 05:06:26.000 136 38857.08 -1136.92 23561.39 88888.00 2019-05-16 05:06:27.000 136 38857.10 -1136.93 23561.34 88888.00 2019-05-16 05:06:28.000 136 38857.10 -1136.90 23561.34 88888.00 2019-05-16 05:06:29.000 136 38857.10 -1136.92 23561.34 88888.00 2019-05-16 05:06:30.000 136 38857.06 -1136.91 23561.38 99999.00 2019-05-16 05:06:31.000 136 38857.10 -1136.83 23561.45 88888.00 2019-05-16 05:06:32.000 136 38857.14 -1136.76 23561.49 88888.00 2019-05-16 05:06:33.000 136 38857.09 -1136.76 23561.45 88888.00 2019-05-16 05:06:34.000 136 38857.10 -1136.79 23561.49 88888.00 2019-05-16 05:06:35.000 136 38857.10 -1136.83 23561.49 99999.00 2019-05-16 05:06:36.000 136 38857.09 -1136.86 23561.47 88888.00 2019-05-16 05:06:37.000 136 38857.06 -1136.88 23561.37 88888.00 2019-05-16 05:06:38.000 136 38857.09 -1136.85 23561.39 88888.00 2019-05-16 05:06:39.000 136 38857.02 -1136.86 23561.41 88888.00 2019-05-16 05:06:40.000 136 38857.09 -1136.81 23561.47 99999.00 2019-05-16 05:06:41.000 136 38857.14 -1136.82 23561.48 88888.00 2019-05-16 05:06:42.000 136 38857.18 -1136.83 23561.50 88888.00 2019-05-16 05:06:43.000 136 38857.20 -1136.81 23561.50 88888.00 2019-05-16 05:06:44.000 136 38857.22 -1136.81 23561.52 88888.00 2019-05-16 05:06:45.000 136 38857.24 -1136.89 23561.50 99999.00 2019-05-16 05:06:46.000 136 38857.30 -1136.90 23561.54 88888.00 2019-05-16 05:06:47.000 136 38857.32 -1136.84 23561.60 88888.00 2019-05-16 05:06:48.000 136 38857.29 -1136.85 23561.61 88888.00 2019-05-16 05:06:49.000 136 38857.34 -1136.87 23561.61 88888.00 2019-05-16 05:06:50.000 136 38857.42 -1136.82 23561.62 99999.00 2019-05-16 05:06:51.000 136 38857.40 -1136.83 23561.58 88888.00 2019-05-16 05:06:52.000 136 38857.42 -1136.77 23561.61 88888.00 2019-05-16 05:06:53.000 136 38857.44 -1136.75 23561.68 88888.00 2019-05-16 05:06:54.000 136 38857.41 -1136.78 23561.64 88888.00 2019-05-16 05:06:55.000 136 38857.47 -1136.76 23561.65 99999.00 2019-05-16 05:06:56.000 136 38857.52 -1136.75 23561.69 88888.00 2019-05-16 05:06:57.000 136 38857.50 -1136.77 23561.65 88888.00 2019-05-16 05:06:58.000 136 38857.47 -1136.71 23561.69 88888.00 2019-05-16 05:06:59.000 136 38857.49 -1136.69 23561.72 88888.00 2019-05-16 05:07:00.000 136 38857.49 -1136.70 23561.65 99999.00 2019-05-16 05:07:01.000 136 38857.51 -1136.72 23561.65 88888.00 2019-05-16 05:07:02.000 136 38857.51 -1136.74 23561.71 88888.00 2019-05-16 05:07:03.000 136 38857.51 -1136.72 23561.67 88888.00 2019-05-16 05:07:04.000 136 38857.46 -1136.75 23561.61 88888.00 2019-05-16 05:07:05.000 136 38857.43 -1136.75 23561.62 99999.00 2019-05-16 05:07:06.000 136 38857.44 -1136.71 23561.63 88888.00 2019-05-16 05:07:07.000 136 38857.51 -1136.69 23561.67 88888.00 2019-05-16 05:07:08.000 136 38857.52 -1136.73 23561.60 88888.00 2019-05-16 05:07:09.000 136 38857.47 -1136.74 23561.56 88888.00 2019-05-16 05:07:10.000 136 38857.46 -1136.73 23561.59 99999.00 2019-05-16 05:07:11.000 136 38857.51 -1136.68 23561.67 88888.00 2019-05-16 05:07:12.000 136 38857.52 -1136.67 23561.71 88888.00 2019-05-16 05:07:13.000 136 38857.50 -1136.71 23561.71 88888.00 2019-05-16 05:07:14.000 136 38857.51 -1136.76 23561.73 88888.00 2019-05-16 05:07:15.000 136 38857.48 -1136.77 23561.73 99999.00 2019-05-16 05:07:16.000 136 38857.46 -1136.73 23561.74 88888.00 2019-05-16 05:07:17.000 136 38857.42 -1136.74 23561.72 88888.00 2019-05-16 05:07:18.000 136 38857.31 -1136.85 23561.58 88888.00 2019-05-16 05:07:19.000 136 38857.30 -1136.85 23561.59 88888.00 2019-05-16 05:07:20.000 136 38857.39 -1136.76 23561.71 99999.00 2019-05-16 05:07:21.000 136 38857.39 -1136.75 23561.73 88888.00 2019-05-16 05:07:22.000 136 38857.34 -1136.74 23561.67 88888.00 2019-05-16 05:07:23.000 136 38857.36 -1136.71 23561.71 88888.00 2019-05-16 05:07:24.000 136 38857.40 -1136.73 23561.72 88888.00 2019-05-16 05:07:25.000 136 38857.38 -1136.75 23561.68 99999.00 2019-05-16 05:07:26.000 136 38857.31 -1136.76 23561.61 88888.00 2019-05-16 05:07:27.000 136 38857.25 -1136.78 23561.59 88888.00 2019-05-16 05:07:28.000 136 38857.31 -1136.70 23561.68 88888.00 2019-05-16 05:07:29.000 136 38857.29 -1136.71 23561.71 88888.00 2019-05-16 05:07:30.000 136 38857.30 -1136.70 23561.69 99999.00 2019-05-16 05:07:31.000 136 38857.32 -1136.69 23561.70 88888.00 2019-05-16 05:07:32.000 136 38857.28 -1136.75 23561.64 88888.00 2019-05-16 05:07:33.000 136 38857.26 -1136.77 23561.63 88888.00 2019-05-16 05:07:34.000 136 38857.28 -1136.78 23561.65 88888.00 2019-05-16 05:07:35.000 136 38857.29 -1136.80 23561.71 99999.00 2019-05-16 05:07:36.000 136 38857.29 -1136.83 23561.71 88888.00 2019-05-16 05:07:37.000 136 38857.31 -1136.81 23561.72 88888.00 2019-05-16 05:07:38.000 136 38857.29 -1136.82 23561.72 88888.00 2019-05-16 05:07:39.000 136 38857.27 -1136.84 23561.69 88888.00 2019-05-16 05:07:40.000 136 38857.34 -1136.78 23561.69 99999.00 2019-05-16 05:07:41.000 136 38857.30 -1136.86 23561.65 88888.00 2019-05-16 05:07:42.000 136 38857.32 -1136.82 23561.65 88888.00 2019-05-16 05:07:43.000 136 38857.35 -1136.80 23561.66 88888.00 2019-05-16 05:07:44.000 136 38857.33 -1136.82 23561.68 88888.00 2019-05-16 05:07:45.000 136 38857.36 -1136.79 23561.73 99999.00 2019-05-16 05:07:46.000 136 38857.35 -1136.80 23561.71 88888.00 2019-05-16 05:07:47.000 136 38857.32 -1136.85 23561.60 88888.00 2019-05-16 05:07:48.000 136 38857.36 -1136.81 23561.65 88888.00 2019-05-16 05:07:49.000 136 38857.36 -1136.76 23561.67 88888.00 2019-05-16 05:07:50.000 136 38857.39 -1136.76 23561.70 99999.00 2019-05-16 05:07:51.000 136 38857.36 -1136.77 23561.71 88888.00 2019-05-16 05:07:52.000 136 38857.41 -1136.73 23561.68 88888.00 2019-05-16 05:07:53.000 136 38857.47 -1136.74 23561.67 88888.00 2019-05-16 05:07:54.000 136 38857.44 -1136.77 23561.63 88888.00 2019-05-16 05:07:55.000 136 38857.36 -1136.80 23561.58 99999.00 2019-05-16 05:07:56.000 136 38857.36 -1136.77 23561.59 88888.00 2019-05-16 05:07:57.000 136 38857.39 -1136.78 23561.60 88888.00 2019-05-16 05:07:58.000 136 38857.37 -1136.82 23561.60 88888.00 2019-05-16 05:07:59.000 136 38857.38 -1136.84 23561.62 88888.00 2019-05-16 05:08:00.000 136 38857.31 -1136.84 23561.60 99999.00 2019-05-16 05:08:01.000 136 38857.30 -1136.78 23561.60 88888.00 2019-05-16 05:08:02.000 136 38857.30 -1136.80 23561.63 88888.00 2019-05-16 05:08:03.000 136 38857.28 -1136.84 23561.62 88888.00 2019-05-16 05:08:04.000 136 38857.32 -1136.80 23561.60 88888.00 2019-05-16 05:08:05.000 136 38857.31 -1136.81 23561.62 99999.00 2019-05-16 05:08:06.000 136 38857.29 -1136.81 23561.68 88888.00 2019-05-16 05:08:07.000 136 38857.27 -1136.79 23561.64 88888.00 2019-05-16 05:08:08.000 136 38857.30 -1136.80 23561.65 88888.00 2019-05-16 05:08:09.000 136 38857.25 -1136.85 23561.61 88888.00 2019-05-16 05:08:10.000 136 38857.22 -1136.90 23561.59 99999.00 2019-05-16 05:08:11.000 136 38857.21 -1136.89 23561.64 88888.00 2019-05-16 05:08:12.000 136 38857.18 -1136.89 23561.66 88888.00 2019-05-16 05:08:13.000 136 38857.14 -1136.96 23561.65 88888.00 2019-05-16 05:08:14.000 136 38857.10 -1136.96 23561.63 88888.00 2019-05-16 05:08:15.000 136 38857.13 -1136.96 23561.58 99999.00 2019-05-16 05:08:16.000 136 38857.15 -1136.94 23561.63 88888.00 2019-05-16 05:08:17.000 136 38857.12 -1136.98 23561.62 88888.00 2019-05-16 05:08:18.000 136 38857.11 -1136.94 23561.64 88888.00 2019-05-16 05:08:19.000 136 38857.11 -1136.89 23561.62 88888.00 2019-05-16 05:08:20.000 136 38857.10 -1136.85 23561.67 99999.00 2019-05-16 05:08:21.000 136 38857.10 -1136.90 23561.64 88888.00 2019-05-16 05:08:22.000 136 38857.10 -1136.91 23561.65 88888.00 2019-05-16 05:08:23.000 136 38857.10 -1136.88 23561.65 88888.00 2019-05-16 05:08:24.000 136 38857.05 -1136.93 23561.64 88888.00 2019-05-16 05:08:25.000 136 38857.04 -1136.91 23561.66 99999.00 2019-05-16 05:08:26.000 136 38857.07 -1136.85 23561.67 88888.00 2019-05-16 05:08:27.000 136 38857.15 -1136.93 23561.63 88888.00 2019-05-16 05:08:28.000 136 38857.11 -1136.89 23561.64 88888.00 2019-05-16 05:08:29.000 136 38857.07 -1136.86 23561.66 88888.00 2019-05-16 05:08:30.000 136 38857.09 -1136.88 23561.65 99999.00 2019-05-16 05:08:31.000 136 38857.13 -1136.91 23561.66 88888.00 2019-05-16 05:08:32.000 136 38857.14 -1136.91 23561.60 88888.00 2019-05-16 05:08:33.000 136 38857.08 -1136.93 23561.57 88888.00 2019-05-16 05:08:34.000 136 38857.09 -1136.91 23561.62 88888.00 2019-05-16 05:08:35.000 136 38857.08 -1136.92 23561.57 99999.00 2019-05-16 05:08:36.000 136 38857.02 -1136.96 23561.56 88888.00 2019-05-16 05:08:37.000 136 38857.03 -1136.93 23561.55 88888.00 2019-05-16 05:08:38.000 136 38857.06 -1136.91 23561.63 88888.00 2019-05-16 05:08:39.000 136 38857.01 -1136.92 23561.66 88888.00 2019-05-16 05:08:40.000 136 38856.99 -1136.97 23561.58 99999.00 2019-05-16 05:08:41.000 136 38856.97 -1136.99 23561.48 88888.00 2019-05-16 05:08:42.000 136 38857.00 -1136.95 23561.50 88888.00 2019-05-16 05:08:43.000 136 38857.01 -1136.92 23561.55 88888.00 2019-05-16 05:08:44.000 136 38857.01 -1136.87 23561.61 88888.00 2019-05-16 05:08:45.000 136 38857.03 -1136.89 23561.54 99999.00 2019-05-16 05:08:46.000 136 38857.01 -1136.90 23561.54 88888.00 2019-05-16 05:08:47.000 136 38856.97 -1136.93 23561.61 88888.00 2019-05-16 05:08:48.000 136 38857.05 -1136.87 23561.60 88888.00 2019-05-16 05:08:49.000 136 38857.03 -1136.86 23561.59 88888.00 2019-05-16 05:08:50.000 136 38857.00 -1136.87 23561.58 99999.00 2019-05-16 05:08:51.000 136 38857.05 -1136.91 23561.55 88888.00 2019-05-16 05:08:52.000 136 38857.08 -1136.92 23561.57 88888.00 2019-05-16 05:08:53.000 136 38857.06 -1136.93 23561.56 88888.00 2019-05-16 05:08:54.000 136 38857.10 -1136.90 23561.60 88888.00 2019-05-16 05:08:55.000 136 38857.05 -1136.92 23561.61 99999.00 2019-05-16 05:08:56.000 136 38857.04 -1136.98 23561.64 88888.00 2019-05-16 05:08:57.000 136 38857.06 -1137.02 23561.69 88888.00 2019-05-16 05:08:58.000 136 38857.06 -1136.98 23561.68 88888.00 2019-05-16 05:08:59.000 136 38857.06 -1136.98 23561.69 88888.00 2019-05-16 05:09:00.000 136 38857.04 -1137.01 23561.63 99999.00 2019-05-16 05:09:01.000 136 38857.09 -1136.98 23561.65 88888.00 2019-05-16 05:09:02.000 136 38857.10 -1136.96 23561.65 88888.00 2019-05-16 05:09:03.000 136 38857.09 -1136.94 23561.68 88888.00 2019-05-16 05:09:04.000 136 38857.10 -1136.93 23561.68 88888.00 2019-05-16 05:09:05.000 136 38857.13 -1136.90 23561.67 99999.00 2019-05-16 05:09:06.000 136 38857.13 -1136.91 23561.72 88888.00 2019-05-16 05:09:07.000 136 38857.11 -1136.86 23561.71 88888.00 2019-05-16 05:09:08.000 136 38857.12 -1136.90 23561.73 88888.00 2019-05-16 05:09:09.000 136 38857.10 -1136.91 23561.73 88888.00 2019-05-16 05:09:10.000 136 38857.18 -1136.89 23561.77 99999.00 2019-05-16 05:09:11.000 136 38857.24 -1136.90 23561.75 88888.00 2019-05-16 05:09:12.000 136 38857.20 -1136.96 23561.69 88888.00 2019-05-16 05:09:13.000 136 38857.21 -1136.94 23561.71 88888.00 2019-05-16 05:09:14.000 136 38857.22 -1136.92 23561.77 88888.00 2019-05-16 05:09:15.000 136 38857.20 -1136.90 23561.78 99999.00 2019-05-16 05:09:16.000 136 38857.19 -1136.88 23561.74 88888.00 2019-05-16 05:09:17.000 136 38857.23 -1136.86 23561.80 88888.00 2019-05-16 05:09:18.000 136 38857.22 -1136.86 23561.81 88888.00 2019-05-16 05:09:19.000 136 38857.17 -1136.90 23561.75 88888.00 2019-05-16 05:09:20.000 136 38857.21 -1136.85 23561.83 99999.00 2019-05-16 05:09:21.000 136 38857.20 -1136.85 23561.86 88888.00 2019-05-16 05:09:22.000 136 38857.18 -1136.89 23561.86 88888.00 2019-05-16 05:09:23.000 136 38857.22 -1136.87 23561.87 88888.00 2019-05-16 05:09:24.000 136 38857.24 -1136.87 23561.86 88888.00 2019-05-16 05:09:25.000 136 38857.26 -1136.84 23561.86 99999.00 2019-05-16 05:09:26.000 136 38857.30 -1136.75 23561.96 88888.00 2019-05-16 05:09:27.000 136 38857.35 -1136.68 23561.98 88888.00 2019-05-16 05:09:28.000 136 38857.33 -1136.72 23561.95 88888.00 2019-05-16 05:09:29.000 136 38857.26 -1136.81 23561.93 88888.00 2019-05-16 05:09:30.000 136 38857.30 -1136.78 23561.94 99999.00 2019-05-16 05:09:31.000 136 38857.28 -1136.80 23561.94 88888.00 2019-05-16 05:09:32.000 136 38857.27 -1136.84 23561.90 88888.00 2019-05-16 05:09:33.000 136 38857.33 -1136.83 23561.93 88888.00 2019-05-16 05:09:34.000 136 38857.32 -1136.78 23561.93 88888.00 2019-05-16 05:09:35.000 136 38857.27 -1136.74 23561.96 99999.00 2019-05-16 05:09:36.000 136 38857.30 -1136.75 23561.94 88888.00 2019-05-16 05:09:37.000 136 38857.25 -1136.78 23561.96 88888.00 2019-05-16 05:09:38.000 136 38857.31 -1136.78 23561.97 88888.00 2019-05-16 05:09:39.000 136 38857.29 -1136.77 23562.00 88888.00 2019-05-16 05:09:40.000 136 38857.25 -1136.84 23561.95 99999.00 2019-05-16 05:09:41.000 136 38857.28 -1136.82 23561.98 88888.00 2019-05-16 05:09:42.000 136 38857.27 -1136.76 23561.97 88888.00 2019-05-16 05:09:43.000 136 38857.25 -1136.78 23561.94 88888.00 2019-05-16 05:09:44.000 136 38857.29 -1136.80 23561.96 88888.00 2019-05-16 05:09:45.000 136 38857.34 -1136.74 23562.04 99999.00 2019-05-16 05:09:46.000 136 38857.29 -1136.72 23561.96 88888.00 2019-05-16 05:09:47.000 136 38857.32 -1136.73 23561.93 88888.00 2019-05-16 05:09:48.000 136 38857.36 -1136.74 23561.96 88888.00 2019-05-16 05:09:49.000 136 38857.36 -1136.81 23561.93 88888.00 2019-05-16 05:09:50.000 136 38857.34 -1136.85 23561.88 99999.00 2019-05-16 05:09:51.000 136 38857.33 -1136.85 23561.86 88888.00 2019-05-16 05:09:52.000 136 38857.33 -1136.81 23561.89 88888.00 2019-05-16 05:09:53.000 136 38857.35 -1136.75 23562.00 88888.00 2019-05-16 05:09:54.000 136 38857.37 -1136.71 23562.07 88888.00 2019-05-16 05:09:55.000 136 38857.34 -1136.74 23562.03 99999.00 2019-05-16 05:09:56.000 136 38857.32 -1136.72 23562.02 88888.00 2019-05-16 05:09:57.000 136 38857.38 -1136.72 23562.01 88888.00 2019-05-16 05:09:58.000 136 38857.39 -1136.74 23562.00 88888.00 2019-05-16 05:09:59.000 136 38857.32 -1136.79 23561.94 88888.00 2019-05-16 05:10:00.000 136 38857.31 -1136.76 23561.93 99999.00 2019-05-16 05:10:01.000 136 38857.30 -1136.74 23561.96 88888.00 2019-05-16 05:10:02.000 136 38857.23 -1136.78 23561.96 88888.00 2019-05-16 05:10:03.000 136 38857.23 -1136.74 23561.98 88888.00 2019-05-16 05:10:04.000 136 38857.27 -1136.71 23562.02 88888.00 2019-05-16 05:10:05.000 136 38857.28 -1136.76 23561.98 99999.00 2019-05-16 05:10:06.000 136 38857.26 -1136.79 23561.96 88888.00 2019-05-16 05:10:07.000 136 38857.25 -1136.77 23562.01 88888.00 2019-05-16 05:10:08.000 136 38857.24 -1136.80 23561.96 88888.00 2019-05-16 05:10:09.000 136 38857.24 -1136.79 23561.92 88888.00 2019-05-16 05:10:10.000 136 38857.23 -1136.74 23561.95 99999.00 2019-05-16 05:10:11.000 136 38857.26 -1136.76 23561.97 88888.00 2019-05-16 05:10:12.000 136 38857.24 -1136.78 23561.95 88888.00 2019-05-16 05:10:13.000 136 38857.23 -1136.79 23561.98 88888.00 2019-05-16 05:10:14.000 136 38857.23 -1136.78 23562.00 88888.00 2019-05-16 05:10:15.000 136 38857.18 -1136.84 23561.96 99999.00 2019-05-16 05:10:16.000 136 38857.16 -1136.82 23561.89 88888.00 2019-05-16 05:10:17.000 136 38857.20 -1136.72 23561.92 88888.00 2019-05-16 05:10:18.000 136 38857.22 -1136.69 23561.94 88888.00 2019-05-16 05:10:19.000 136 38857.21 -1136.72 23561.93 88888.00 2019-05-16 05:10:20.000 136 38857.20 -1136.66 23561.95 99999.00 2019-05-16 05:10:21.000 136 38857.22 -1136.66 23561.91 88888.00 2019-05-16 05:10:22.000 136 38857.20 -1136.75 23561.87 88888.00 2019-05-16 05:10:23.000 136 38857.18 -1136.73 23561.87 88888.00 2019-05-16 05:10:24.000 136 38857.18 -1136.76 23561.88 88888.00 2019-05-16 05:10:25.000 136 38857.17 -1136.78 23561.91 99999.00 2019-05-16 05:10:26.000 136 38857.17 -1136.73 23561.96 88888.00 2019-05-16 05:10:27.000 136 38857.18 -1136.71 23561.96 88888.00 2019-05-16 05:10:28.000 136 38857.16 -1136.79 23561.92 88888.00 2019-05-16 05:10:29.000 136 38857.23 -1136.77 23561.99 88888.00 2019-05-16 05:10:30.000 136 38857.23 -1136.71 23562.08 99999.00 2019-05-16 05:10:31.000 136 38857.20 -1136.72 23562.06 88888.00 2019-05-16 05:10:32.000 136 38857.19 -1136.76 23562.06 88888.00 2019-05-16 05:10:33.000 136 38857.19 -1136.78 23561.99 88888.00 2019-05-16 05:10:34.000 136 38857.19 -1136.81 23561.96 88888.00 2019-05-16 05:10:35.000 136 38857.17 -1136.83 23562.01 99999.00 2019-05-16 05:10:36.000 136 38857.18 -1136.83 23562.01 88888.00 2019-05-16 05:10:37.000 136 38857.19 -1136.79 23561.98 88888.00 2019-05-16 05:10:38.000 136 38857.18 -1136.76 23561.99 88888.00 2019-05-16 05:10:39.000 136 38857.19 -1136.77 23562.01 88888.00 2019-05-16 05:10:40.000 136 38857.19 -1136.79 23562.01 99999.00 2019-05-16 05:10:41.000 136 38857.17 -1136.80 23562.01 88888.00 2019-05-16 05:10:42.000 136 38857.14 -1136.75 23562.01 88888.00 2019-05-16 05:10:43.000 136 38857.11 -1136.77 23561.96 88888.00 2019-05-16 05:10:44.000 136 38857.07 -1136.85 23561.94 88888.00 2019-05-16 05:10:45.000 136 38857.09 -1136.85 23561.95 99999.00 2019-05-16 05:10:46.000 136 38857.09 -1136.84 23561.94 88888.00 2019-05-16 05:10:47.000 136 38857.07 -1136.88 23561.96 88888.00 2019-05-16 05:10:48.000 136 38857.12 -1136.83 23561.99 88888.00 2019-05-16 05:10:49.000 136 38857.03 -1136.88 23561.91 88888.00 2019-05-16 05:10:50.000 136 38856.99 -1136.87 23561.89 99999.00 2019-05-16 05:10:51.000 136 38857.05 -1136.81 23561.95 88888.00 2019-05-16 05:10:52.000 136 38857.06 -1136.84 23561.98 88888.00 2019-05-16 05:10:53.000 136 38857.03 -1136.82 23562.00 88888.00 2019-05-16 05:10:54.000 136 38857.03 -1136.81 23561.98 88888.00 2019-05-16 05:10:55.000 136 38856.98 -1136.91 23561.91 99999.00 2019-05-16 05:10:56.000 136 38856.98 -1136.95 23561.92 88888.00 2019-05-16 05:10:57.000 136 38857.02 -1136.92 23561.96 88888.00 2019-05-16 05:10:58.000 136 38857.02 -1136.87 23561.97 88888.00 2019-05-16 05:10:59.000 136 38856.99 -1136.88 23561.93 88888.00 2019-05-16 05:11:00.000 136 38856.96 -1136.91 23561.91 99999.00 2019-05-16 05:11:01.000 136 38856.95 -1136.97 23561.94 88888.00 2019-05-16 05:11:02.000 136 38857.00 -1136.96 23561.98 88888.00 2019-05-16 05:11:03.000 136 38856.98 -1136.95 23561.96 88888.00 2019-05-16 05:11:04.000 136 38856.94 -1136.96 23561.91 88888.00 2019-05-16 05:11:05.000 136 38856.95 -1136.93 23561.93 99999.00 2019-05-16 05:11:06.000 136 38857.00 -1136.84 23561.97 88888.00 2019-05-16 05:11:07.000 136 38856.97 -1136.90 23561.93 88888.00 2019-05-16 05:11:08.000 136 38856.97 -1136.89 23561.98 88888.00 2019-05-16 05:11:09.000 136 38856.98 -1136.90 23561.94 88888.00 2019-05-16 05:11:10.000 136 38856.93 -1136.96 23561.90 99999.00 2019-05-16 05:11:11.000 136 38856.94 -1136.95 23561.91 88888.00 2019-05-16 05:11:12.000 136 38856.94 -1136.95 23561.95 88888.00 2019-05-16 05:11:13.000 136 38856.93 -1136.93 23561.95 88888.00 2019-05-16 05:11:14.000 136 38856.92 -1136.94 23561.90 88888.00 2019-05-16 05:11:15.000 136 38856.93 -1136.89 23561.94 99999.00 2019-05-16 05:11:16.000 136 38856.90 -1136.92 23561.97 88888.00 2019-05-16 05:11:17.000 136 38856.92 -1136.90 23562.01 88888.00 2019-05-16 05:11:18.000 136 38856.95 -1136.84 23562.08 88888.00 2019-05-16 05:11:19.000 136 38856.92 -1136.86 23562.07 88888.00 2019-05-16 05:11:20.000 136 38856.90 -1136.85 23562.07 99999.00 2019-05-16 05:11:21.000 136 38856.89 -1136.83 23562.06 88888.00 2019-05-16 05:11:22.000 136 38856.81 -1136.89 23562.01 88888.00 2019-05-16 05:11:23.000 136 38856.84 -1136.86 23562.02 88888.00 2019-05-16 05:11:24.000 136 38856.89 -1136.86 23562.00 88888.00 2019-05-16 05:11:25.000 136 38856.89 -1136.94 23561.99 99999.00 2019-05-16 05:11:26.000 136 38856.96 -1136.89 23562.04 88888.00 2019-05-16 05:11:27.000 136 38856.94 -1136.91 23562.03 88888.00 2019-05-16 05:11:28.000 136 38856.94 -1136.90 23562.07 88888.00 2019-05-16 05:11:29.000 136 38856.92 -1136.92 23562.03 88888.00 2019-05-16 05:11:30.000 136 38856.87 -1136.99 23562.01 99999.00 2019-05-16 05:11:31.000 136 38856.86 -1136.99 23562.01 88888.00 2019-05-16 05:11:32.000 136 38856.92 -1136.91 23562.09 88888.00 2019-05-16 05:11:33.000 136 38856.93 -1136.95 23562.14 88888.00 2019-05-16 05:11:34.000 136 38856.89 -1136.99 23562.10 88888.00 2019-05-16 05:11:35.000 136 38856.89 -1137.00 23562.08 99999.00 2019-05-16 05:11:36.000 136 38856.96 -1136.93 23562.12 88888.00 2019-05-16 05:11:37.000 136 38856.96 -1136.96 23562.11 88888.00 2019-05-16 05:11:38.000 136 38856.94 -1136.98 23562.11 88888.00 2019-05-16 05:11:39.000 136 38856.94 -1136.92 23562.13 88888.00 2019-05-16 05:11:40.000 136 38856.99 -1136.84 23562.16 99999.00 2019-05-16 05:11:41.000 136 38857.00 -1136.85 23562.18 88888.00 2019-05-16 05:11:42.000 136 38856.99 -1136.91 23562.13 88888.00 2019-05-16 05:11:43.000 136 38857.00 -1136.91 23562.08 88888.00 2019-05-16 05:11:44.000 136 38857.00 -1136.88 23562.11 88888.00 2019-05-16 05:11:45.000 136 38856.99 -1136.90 23562.13 99999.00 2019-05-16 05:11:46.000 136 38856.99 -1136.90 23562.17 88888.00 2019-05-16 05:11:47.000 136 38856.97 -1136.87 23562.21 88888.00 2019-05-16 05:11:48.000 136 38856.96 -1136.80 23562.21 88888.00 2019-05-16 05:11:49.000 136 38856.93 -1136.85 23562.18 88888.00 2019-05-16 05:11:50.000 136 38856.99 -1136.87 23562.20 99999.00 2019-05-16 05:11:51.000 136 38857.10 -1136.84 23562.19 88888.00 2019-05-16 05:11:52.000 136 38857.03 -1136.91 23562.11 88888.00 2019-05-16 05:11:53.000 136 38857.03 -1136.93 23562.12 88888.00 2019-05-16 05:11:54.000 136 38857.05 -1136.90 23562.16 88888.00 2019-05-16 05:11:55.000 136 38856.99 -1136.94 23562.09 99999.00 2019-05-16 05:11:56.000 136 38856.96 -1136.94 23562.11 88888.00 2019-05-16 05:11:57.000 136 38856.96 -1136.88 23562.15 88888.00 2019-05-16 05:11:58.000 136 38856.94 -1136.88 23562.13 88888.00 2019-05-16 05:11:59.000 136 38857.02 -1136.82 23562.22 88888.00 2019-05-16 05:12:00.000 136 38857.08 -1136.75 23562.26 99999.00 2019-05-16 05:12:01.000 136 38857.04 -1136.80 23562.21 88888.00 2019-05-16 05:12:02.000 136 38857.02 -1136.83 23562.14 88888.00 2019-05-16 05:12:03.000 136 38857.01 -1136.80 23562.13 88888.00 2019-05-16 05:12:04.000 136 38857.04 -1136.78 23562.17 88888.00 2019-05-16 05:12:05.000 136 38857.07 -1136.78 23562.19 99999.00 2019-05-16 05:12:06.000 136 38857.03 -1136.81 23562.16 88888.00 2019-05-16 05:12:07.000 136 38857.01 -1136.81 23562.21 88888.00 2019-05-16 05:12:08.000 136 38857.00 -1136.85 23562.17 88888.00 2019-05-16 05:12:09.000 136 38857.02 -1136.85 23562.22 88888.00 2019-05-16 05:12:10.000 136 38857.03 -1136.88 23562.20 99999.00 2019-05-16 05:12:11.000 136 38857.05 -1136.84 23562.22 88888.00 2019-05-16 05:12:12.000 136 38857.06 -1136.78 23562.30 88888.00 2019-05-16 05:12:13.000 136 38857.09 -1136.76 23562.26 88888.00 2019-05-16 05:12:14.000 136 38857.06 -1136.80 23562.24 88888.00 2019-05-16 05:12:15.000 136 38857.04 -1136.82 23562.22 99999.00 2019-05-16 05:12:16.000 136 38857.07 -1136.76 23562.25 88888.00 2019-05-16 05:12:17.000 136 38857.09 -1136.79 23562.24 88888.00 2019-05-16 05:12:18.000 136 38857.07 -1136.82 23562.27 88888.00 2019-05-16 05:12:19.000 136 38857.07 -1136.79 23562.28 88888.00 2019-05-16 05:12:20.000 136 38857.07 -1136.79 23562.28 99999.00 2019-05-16 05:12:21.000 136 38857.04 -1136.87 23562.26 88888.00 2019-05-16 05:12:22.000 136 38857.05 -1136.85 23562.27 88888.00 2019-05-16 05:12:23.000 136 38857.05 -1136.84 23562.26 88888.00 2019-05-16 05:12:24.000 136 38857.08 -1136.83 23562.29 88888.00 2019-05-16 05:12:25.000 136 38857.08 -1136.82 23562.23 99999.00 2019-05-16 05:12:26.000 136 38857.07 -1136.81 23562.24 88888.00 2019-05-16 05:12:27.000 136 38857.08 -1136.81 23562.27 88888.00 2019-05-16 05:12:28.000 136 38857.07 -1136.84 23562.25 88888.00 2019-05-16 05:12:29.000 136 38857.06 -1136.87 23562.23 88888.00 2019-05-16 05:12:30.000 136 38857.10 -1136.84 23562.23 99999.00 2019-05-16 05:12:31.000 136 38857.11 -1136.83 23562.26 88888.00 2019-05-16 05:12:32.000 136 38857.10 -1136.82 23562.31 88888.00 2019-05-16 05:12:33.000 136 38857.09 -1136.80 23562.35 88888.00 2019-05-16 05:12:34.000 136 38857.07 -1136.85 23562.29 88888.00 2019-05-16 05:12:35.000 136 38857.05 -1136.87 23562.25 99999.00 2019-05-16 05:12:36.000 136 38857.07 -1136.84 23562.22 88888.00 2019-05-16 05:12:37.000 136 38857.06 -1136.83 23562.26 88888.00 2019-05-16 05:12:38.000 136 38857.08 -1136.83 23562.28 88888.00 2019-05-16 05:12:39.000 136 38857.02 -1136.87 23562.21 88888.00 2019-05-16 05:12:40.000 136 38857.04 -1136.86 23562.19 99999.00 2019-05-16 05:12:41.000 136 38857.08 -1136.82 23562.25 88888.00 2019-05-16 05:12:42.000 136 38857.12 -1136.83 23562.26 88888.00 2019-05-16 05:12:43.000 136 38857.09 -1136.85 23562.29 88888.00 2019-05-16 05:12:44.000 136 38857.10 -1136.83 23562.28 88888.00 2019-05-16 05:12:45.000 136 38857.08 -1136.84 23562.27 99999.00 2019-05-16 05:12:46.000 136 38857.11 -1136.78 23562.30 88888.00 2019-05-16 05:12:47.000 136 38857.15 -1136.73 23562.34 88888.00 2019-05-16 05:12:48.000 136 38857.18 -1136.75 23562.36 88888.00 2019-05-16 05:12:49.000 136 38857.18 -1136.75 23562.42 88888.00 2019-05-16 05:12:50.000 136 38857.20 -1136.72 23562.40 99999.00 2019-05-16 05:12:51.000 136 38857.22 -1136.75 23562.35 88888.00 2019-05-16 05:12:52.000 136 38857.19 -1136.80 23562.29 88888.00 2019-05-16 05:12:53.000 136 38857.21 -1136.80 23562.28 88888.00 2019-05-16 05:12:54.000 136 38857.22 -1136.74 23562.32 88888.00 2019-05-16 05:12:55.000 136 38857.19 -1136.75 23562.25 99999.00 2019-05-16 05:12:56.000 136 38857.23 -1136.72 23562.27 88888.00 2019-05-16 05:12:57.000 136 38857.26 -1136.70 23562.33 88888.00 2019-05-16 05:12:58.000 136 38857.28 -1136.72 23562.35 88888.00 2019-05-16 05:12:59.000 136 38857.27 -1136.74 23562.39 88888.00 2019-05-16 05:13:00.000 136 38857.23 -1136.69 23562.42 99999.00 2019-05-16 05:13:01.000 136 38857.21 -1136.71 23562.45 88888.00 2019-05-16 05:13:02.000 136 38857.20 -1136.71 23562.40 88888.00 2019-05-16 05:13:03.000 136 38857.18 -1136.69 23562.36 88888.00 2019-05-16 05:13:04.000 136 38857.22 -1136.63 23562.38 88888.00 2019-05-16 05:13:05.000 136 38857.26 -1136.59 23562.44 99999.00 2019-05-16 05:13:06.000 136 38857.28 -1136.62 23562.42 88888.00 2019-05-16 05:13:07.000 136 38857.25 -1136.64 23562.41 88888.00 2019-05-16 05:13:08.000 136 38857.26 -1136.63 23562.37 88888.00 2019-05-16 05:13:09.000 136 38857.24 -1136.62 23562.38 88888.00 2019-05-16 05:13:10.000 136 38857.26 -1136.61 23562.40 99999.00 2019-05-16 05:13:11.000 136 38857.25 -1136.70 23562.38 88888.00 2019-05-16 05:13:12.000 136 38857.22 -1136.72 23562.40 88888.00 2019-05-16 05:13:13.000 136 38857.23 -1136.73 23562.44 88888.00 2019-05-16 05:13:14.000 136 38857.22 -1136.72 23562.43 88888.00 2019-05-16 05:13:15.000 136 38857.24 -1136.76 23562.45 99999.00 2019-05-16 05:13:16.000 136 38857.24 -1136.73 23562.51 88888.00 2019-05-16 05:13:17.000 136 38857.29 -1136.70 23562.53 88888.00 2019-05-16 05:13:18.000 136 38857.28 -1136.69 23562.48 88888.00 2019-05-16 05:13:19.000 136 38857.26 -1136.67 23562.51 88888.00 2019-05-16 05:13:20.000 136 38857.31 -1136.65 23562.60 99999.00 2019-05-16 05:13:21.000 136 38857.30 -1136.64 23562.60 88888.00 2019-05-16 05:13:22.000 136 38857.33 -1136.63 23562.62 88888.00 2019-05-16 05:13:23.000 136 38857.30 -1136.68 23562.60 88888.00 2019-05-16 05:13:24.000 136 38857.29 -1136.63 23562.61 88888.00 2019-05-16 05:13:25.000 136 38857.34 -1136.59 23562.66 99999.00 2019-05-16 05:13:26.000 136 38857.37 -1136.58 23562.68 88888.00 2019-05-16 05:13:27.000 136 38857.34 -1136.62 23562.62 88888.00 2019-05-16 05:13:28.000 136 38857.37 -1136.60 23562.53 88888.00 2019-05-16 05:13:29.000 136 38857.38 -1136.59 23562.53 88888.00 2019-05-16 05:13:30.000 136 38857.40 -1136.55 23562.57 99999.00 2019-05-16 05:13:31.000 136 38857.42 -1136.58 23562.56 88888.00 2019-05-16 05:13:32.000 136 38857.38 -1136.56 23562.56 88888.00 2019-05-16 05:13:33.000 136 38857.41 -1136.51 23562.63 88888.00 2019-05-16 05:13:34.000 136 38857.41 -1136.52 23562.66 88888.00 2019-05-16 05:13:35.000 136 38857.40 -1136.51 23562.60 99999.00 2019-05-16 05:13:36.000 136 38857.42 -1136.46 23562.60 88888.00 2019-05-16 05:13:37.000 136 38857.38 -1136.47 23562.64 88888.00 2019-05-16 05:13:38.000 136 38857.35 -1136.44 23562.61 88888.00 2019-05-16 05:13:39.000 136 38857.35 -1136.44 23562.61 88888.00 2019-05-16 05:13:40.000 136 38857.34 -1136.42 23562.63 99999.00 2019-05-16 05:13:41.000 136 38857.32 -1136.50 23562.61 88888.00 2019-05-16 05:13:42.000 136 38857.33 -1136.45 23562.62 88888.00 2019-05-16 05:13:43.000 136 38857.32 -1136.44 23562.60 88888.00 2019-05-16 05:13:44.000 136 38857.26 -1136.49 23562.58 88888.00 2019-05-16 05:13:45.000 136 38857.27 -1136.54 23562.62 99999.00 2019-05-16 05:13:46.000 136 38857.25 -1136.47 23562.65 88888.00 2019-05-16 05:13:47.000 136 38857.25 -1136.44 23562.65 88888.00 2019-05-16 05:13:48.000 136 38857.29 -1136.39 23562.66 88888.00 2019-05-16 05:13:49.000 136 38857.32 -1136.36 23562.69 88888.00 2019-05-16 05:13:50.000 136 38857.39 -1136.30 23562.67 99999.00 2019-05-16 05:13:51.000 136 38857.33 -1136.37 23562.65 88888.00 2019-05-16 05:13:52.000 136 38857.32 -1136.37 23562.64 88888.00 2019-05-16 05:13:53.000 136 38857.36 -1136.29 23562.70 88888.00 2019-05-16 05:13:54.000 136 38857.42 -1136.23 23562.73 88888.00 2019-05-16 05:13:55.000 136 38857.39 -1136.25 23562.66 99999.00 2019-05-16 05:13:56.000 136 38857.41 -1136.25 23562.60 88888.00 2019-05-16 05:13:57.000 136 38857.46 -1136.20 23562.63 88888.00 2019-05-16 05:13:58.000 136 38857.48 -1136.19 23562.63 88888.00 2019-05-16 05:13:59.000 136 38857.46 -1136.23 23562.60 88888.00 2019-05-16 05:14:00.000 136 38857.49 -1136.24 23562.60 99999.00 2019-05-16 05:14:01.000 136 38857.51 -1136.22 23562.63 88888.00 2019-05-16 05:14:02.000 136 38857.54 -1136.21 23562.67 88888.00 2019-05-16 05:14:03.000 136 38857.62 -1136.18 23562.70 88888.00 2019-05-16 05:14:04.000 136 38857.69 -1136.11 23562.69 88888.00 2019-05-16 05:14:05.000 136 38857.72 -1136.17 23562.65 99999.00 2019-05-16 05:14:06.000 136 38857.72 -1136.14 23562.69 88888.00 2019-05-16 05:14:07.000 136 38857.72 -1136.13 23562.71 88888.00 2019-05-16 05:14:08.000 136 38857.71 -1136.13 23562.69 88888.00 2019-05-16 05:14:09.000 136 38857.74 -1136.19 23562.66 88888.00 2019-05-16 05:14:10.000 136 38857.76 -1136.17 23562.63 99999.00 2019-05-16 05:14:11.000 136 38857.71 -1136.21 23562.56 88888.00 2019-05-16 05:14:12.000 136 38857.63 -1136.25 23562.56 88888.00 2019-05-16 05:14:13.000 136 38857.61 -1136.25 23562.52 88888.00 2019-05-16 05:14:14.000 136 38857.68 -1136.22 23562.54 88888.00 2019-05-16 05:14:15.000 136 38857.67 -1136.15 23562.63 99999.00 2019-05-16 05:14:16.000 136 38857.64 -1136.20 23562.62 88888.00 2019-05-16 05:14:17.000 136 38857.68 -1136.22 23562.59 88888.00 2019-05-16 05:14:18.000 136 38857.72 -1136.19 23562.58 88888.00 2019-05-16 05:14:19.000 136 38857.63 -1136.25 23562.55 88888.00 2019-05-16 05:14:20.000 136 38857.62 -1136.29 23562.50 99999.00 2019-05-16 05:14:21.000 136 38857.60 -1136.34 23562.50 88888.00 2019-05-16 05:14:22.000 136 38857.70 -1136.26 23562.63 88888.00 2019-05-16 05:14:23.000 136 38857.69 -1136.21 23562.63 88888.00 2019-05-16 05:14:24.000 136 38857.67 -1136.15 23562.59 88888.00 2019-05-16 05:14:25.000 136 38857.68 -1136.21 23562.61 99999.00 2019-05-16 05:14:26.000 136 38857.60 -1136.30 23562.54 88888.00 2019-05-16 05:14:27.000 136 38857.64 -1136.23 23562.55 88888.00 2019-05-16 05:14:28.000 136 38857.64 -1136.24 23562.53 88888.00 2019-05-16 05:14:29.000 136 38857.68 -1136.22 23562.57 88888.00 2019-05-16 05:14:30.000 136 38857.63 -1136.25 23562.58 99999.00 2019-05-16 05:14:31.000 136 38857.61 -1136.26 23562.58 88888.00 2019-05-16 05:14:32.000 136 38857.49 -1136.32 23562.48 88888.00 2019-05-16 05:14:33.000 136 38857.50 -1136.28 23562.49 88888.00 2019-05-16 05:14:34.000 136 38857.55 -1136.30 23562.55 88888.00 2019-05-16 05:14:35.000 136 38857.53 -1136.35 23562.52 99999.00 2019-05-16 05:14:36.000 136 38857.51 -1136.33 23562.56 88888.00 2019-05-16 05:14:37.000 136 38857.51 -1136.34 23562.56 88888.00 2019-05-16 05:14:38.000 136 38857.48 -1136.37 23562.63 88888.00 2019-05-16 05:14:39.000 136 38857.56 -1136.31 23562.62 88888.00 2019-05-16 05:14:40.000 136 38857.56 -1136.37 23562.59 99999.00 2019-05-16 05:14:41.000 136 38857.49 -1136.45 23562.51 88888.00 2019-05-16 05:14:42.000 136 38857.43 -1136.43 23562.43 88888.00 2019-05-16 05:14:43.000 136 38857.44 -1136.35 23562.47 88888.00 2019-05-16 05:14:44.000 136 38857.48 -1136.33 23562.55 88888.00 2019-05-16 05:14:45.000 136 38857.54 -1136.34 23562.56 99999.00 2019-05-16 05:14:46.000 136 38857.55 -1136.34 23562.56 88888.00 2019-05-16 05:14:47.000 136 38857.50 -1136.35 23562.55 88888.00 2019-05-16 05:14:48.000 136 38857.42 -1136.34 23562.56 88888.00 2019-05-16 05:14:49.000 136 38857.46 -1136.33 23562.60 88888.00 2019-05-16 05:14:50.000 136 38857.47 -1136.35 23562.59 99999.00 2019-05-16 05:14:51.000 136 38857.44 -1136.34 23562.59 88888.00 2019-05-16 05:14:52.000 136 38857.45 -1136.33 23562.57 88888.00 2019-05-16 05:14:53.000 136 38857.45 -1136.36 23562.58 88888.00 2019-05-16 05:14:54.000 136 38857.39 -1136.33 23562.61 88888.00 2019-05-16 05:14:55.000 136 38857.37 -1136.32 23562.63 99999.00 2019-05-16 05:14:56.000 136 38857.42 -1136.30 23562.65 88888.00 2019-05-16 05:14:57.000 136 38857.39 -1136.33 23562.62 88888.00 2019-05-16 05:14:58.000 136 38857.31 -1136.40 23562.56 88888.00 2019-05-16 05:14:59.000 136 38857.31 -1136.37 23562.57 88888.00 2019-05-16 05:15:00.000 136 38857.30 -1136.39 23562.54 99999.00 2019-05-16 05:15:01.000 136 38857.34 -1136.42 23562.53 88888.00 2019-05-16 05:15:02.000 136 38857.36 -1136.36 23562.55 88888.00 2019-05-16 05:15:03.000 136 38857.33 -1136.38 23562.50 88888.00 2019-05-16 05:15:04.000 136 38857.33 -1136.39 23562.52 88888.00 2019-05-16 05:15:05.000 136 38857.33 -1136.34 23562.58 99999.00 2019-05-16 05:15:06.000 136 38857.34 -1136.38 23562.58 88888.00 2019-05-16 05:15:07.000 136 38857.35 -1136.45 23562.53 88888.00 2019-05-16 05:15:08.000 136 38857.36 -1136.42 23562.57 88888.00 2019-05-16 05:15:09.000 136 38857.34 -1136.42 23562.57 88888.00 2019-05-16 05:15:10.000 136 38857.30 -1136.50 23562.53 99999.00 2019-05-16 05:15:11.000 136 38857.30 -1136.49 23562.57 88888.00 2019-05-16 05:15:12.000 136 38857.32 -1136.48 23562.61 88888.00 2019-05-16 05:15:13.000 136 38857.32 -1136.48 23562.60 88888.00 2019-05-16 05:15:14.000 136 38857.28 -1136.48 23562.59 88888.00 2019-05-16 05:15:15.000 136 38857.31 -1136.48 23562.59 99999.00 2019-05-16 05:15:16.000 136 38857.28 -1136.47 23562.62 88888.00 2019-05-16 05:15:17.000 136 38857.26 -1136.43 23562.61 88888.00 2019-05-16 05:15:18.000 136 38857.29 -1136.39 23562.62 88888.00 2019-05-16 05:15:19.000 136 38857.28 -1136.36 23562.65 88888.00 2019-05-16 05:15:20.000 136 38857.26 -1136.42 23562.54 99999.00 2019-05-16 05:15:21.000 136 38857.27 -1136.43 23562.55 88888.00 2019-05-16 05:15:22.000 136 38857.28 -1136.38 23562.57 88888.00 2019-05-16 05:15:23.000 136 38857.30 -1136.34 23562.63 88888.00 2019-05-16 05:15:24.000 136 38857.28 -1136.36 23562.67 88888.00 2019-05-16 05:15:25.000 136 38857.31 -1136.36 23562.75 99999.00 2019-05-16 05:15:26.000 136 38857.31 -1136.38 23562.73 88888.00 2019-05-16 05:15:27.000 136 38857.29 -1136.41 23562.65 88888.00 2019-05-16 05:15:28.000 136 38857.28 -1136.40 23562.63 88888.00 2019-05-16 05:15:29.000 136 38857.27 -1136.41 23562.63 88888.00 2019-05-16 05:15:30.000 136 38857.26 -1136.42 23562.67 99999.00 2019-05-16 05:15:31.000 136 38857.26 -1136.40 23562.70 88888.00 2019-05-16 05:15:32.000 136 38857.27 -1136.39 23562.64 88888.00 2019-05-16 05:15:33.000 136 38857.23 -1136.44 23562.68 88888.00 2019-05-16 05:15:34.000 136 38857.23 -1136.47 23562.71 88888.00 2019-05-16 05:15:35.000 136 38857.24 -1136.46 23562.75 99999.00 2019-05-16 05:15:36.000 136 38857.24 -1136.44 23562.80 88888.00 2019-05-16 05:15:37.000 136 38857.20 -1136.48 23562.77 88888.00 2019-05-16 05:15:38.000 136 38857.19 -1136.43 23562.77 88888.00 2019-05-16 05:15:39.000 136 38857.17 -1136.46 23562.73 88888.00 2019-05-16 05:15:40.000 136 38857.16 -1136.50 23562.65 99999.00 2019-05-16 05:15:41.000 136 38857.18 -1136.48 23562.68 88888.00 2019-05-16 05:15:42.000 136 38857.18 -1136.47 23562.74 88888.00 2019-05-16 05:15:43.000 136 38857.22 -1136.44 23562.70 88888.00 2019-05-16 05:15:44.000 136 38857.19 -1136.53 23562.65 88888.00 2019-05-16 05:15:45.000 136 38857.24 -1136.49 23562.69 99999.00 2019-05-16 05:15:46.000 136 38857.24 -1136.46 23562.69 88888.00 2019-05-16 05:15:47.000 136 38857.20 -1136.49 23562.66 88888.00 2019-05-16 05:15:48.000 136 38857.19 -1136.50 23562.73 88888.00 2019-05-16 05:15:49.000 136 38857.19 -1136.51 23562.80 88888.00 2019-05-16 05:15:50.000 136 38857.19 -1136.52 23562.77 99999.00 2019-05-16 05:15:51.000 136 38857.16 -1136.52 23562.63 88888.00 2019-05-16 05:15:52.000 136 38857.18 -1136.50 23562.70 88888.00 2019-05-16 05:15:53.000 136 38857.19 -1136.51 23562.74 88888.00 2019-05-16 05:15:54.000 136 38857.13 -1136.55 23562.69 88888.00 2019-05-16 05:15:55.000 136 38857.17 -1136.53 23562.72 99999.00 2019-05-16 05:15:56.000 136 38857.16 -1136.48 23562.74 88888.00 2019-05-16 05:15:57.000 136 38857.14 -1136.45 23562.72 88888.00 2019-05-16 05:15:58.000 136 38857.14 -1136.42 23562.73 88888.00 2019-05-16 05:15:59.000 136 38857.13 -1136.45 23562.74 88888.00 2019-05-16 05:16:00.000 136 38857.10 -1136.48 23562.68 99999.00 2019-05-16 05:16:01.000 136 38857.12 -1136.49 23562.67 88888.00 2019-05-16 05:16:02.000 136 38857.10 -1136.50 23562.62 88888.00 2019-05-16 05:16:03.000 136 38857.12 -1136.48 23562.55 88888.00 2019-05-16 05:16:04.000 136 38857.10 -1136.46 23562.57 88888.00 2019-05-16 05:16:05.000 136 38857.07 -1136.47 23562.62 99999.00 2019-05-16 05:16:06.000 136 38857.06 -1136.41 23562.68 88888.00 2019-05-16 05:16:07.000 136 38857.04 -1136.44 23562.69 88888.00 2019-05-16 05:16:08.000 136 38857.03 -1136.50 23562.67 88888.00 2019-05-16 05:16:09.000 136 38857.06 -1136.51 23562.67 88888.00 2019-05-16 05:16:10.000 136 38857.11 -1136.47 23562.69 99999.00 2019-05-16 05:16:11.000 136 38857.07 -1136.49 23562.65 88888.00 2019-05-16 05:16:12.000 136 38857.06 -1136.58 23562.58 88888.00 2019-05-16 05:16:13.000 136 38857.08 -1136.64 23562.59 88888.00 2019-05-16 05:16:14.000 136 38857.07 -1136.64 23562.58 88888.00 2019-05-16 05:16:15.000 136 38857.10 -1136.67 23562.59 99999.00 2019-05-16 05:16:16.000 136 38857.11 -1136.70 23562.60 88888.00 2019-05-16 05:16:17.000 136 38857.13 -1136.72 23562.58 88888.00 2019-05-16 05:16:18.000 136 38857.15 -1136.84 23562.62 88888.00 2019-05-16 05:16:19.000 136 38857.14 -1136.90 23562.64 88888.00 2019-05-16 05:16:20.000 136 38857.13 -1136.93 23562.63 99999.00 2019-05-16 05:16:21.000 136 38857.09 -1136.96 23562.66 88888.00 2019-05-16 05:16:22.000 136 38857.04 -1137.01 23562.70 88888.00 2019-05-16 05:16:23.000 136 38857.01 -1137.08 23562.65 88888.00 2019-05-16 05:16:24.000 136 38857.01 -1137.11 23562.61 88888.00 2019-05-16 05:16:25.000 136 38856.97 -1137.18 23562.65 99999.00 2019-05-16 05:16:26.000 136 38856.96 -1137.18 23562.64 88888.00 2019-05-16 05:16:27.000 136 38856.88 -1137.20 23562.67 88888.00 2019-05-16 05:16:28.000 136 38856.87 -1137.24 23562.70 88888.00 2019-05-16 05:16:29.000 136 38856.81 -1137.35 23562.62 88888.00 2019-05-16 05:16:30.000 136 38856.74 -1137.39 23562.55 99999.00 2019-05-16 05:16:31.000 136 38856.68 -1137.42 23562.62 88888.00 2019-05-16 05:16:32.000 136 38856.59 -1137.44 23562.65 88888.00 2019-05-16 05:16:33.000 136 38856.55 -1137.40 23562.66 88888.00 2019-05-16 05:16:34.000 136 38856.48 -1137.44 23562.59 88888.00 2019-05-16 05:16:35.000 136 38856.36 -1137.52 23562.53 99999.00 2019-05-16 05:16:36.000 136 38856.35 -1137.47 23562.59 88888.00 2019-05-16 05:16:37.000 136 38856.35 -1137.42 23562.65 88888.00 2019-05-16 05:16:38.000 136 38856.27 -1137.40 23562.63 88888.00 2019-05-16 05:16:39.000 136 38856.26 -1137.41 23562.65 88888.00 2019-05-16 05:16:40.000 136 38856.21 -1137.42 23562.66 99999.00 2019-05-16 05:16:41.000 136 38856.12 -1137.38 23562.70 88888.00 2019-05-16 05:16:42.000 136 38856.05 -1137.40 23562.67 88888.00 2019-05-16 05:16:43.000 136 38856.12 -1137.34 23562.67 88888.00 2019-05-16 05:16:44.000 136 38856.12 -1137.32 23562.61 88888.00 2019-05-16 05:16:45.000 136 38856.06 -1137.34 23562.59 99999.00 2019-05-16 05:16:46.000 136 38856.09 -1137.32 23562.62 88888.00 2019-05-16 05:16:47.000 136 38856.07 -1137.29 23562.69 88888.00 2019-05-16 05:16:48.000 136 38856.06 -1137.30 23562.65 88888.00 2019-05-16 05:16:49.000 136 38856.06 -1137.28 23562.64 88888.00 2019-05-16 05:16:50.000 136 38856.08 -1137.27 23562.59 99999.00 2019-05-16 05:16:51.000 136 38856.08 -1137.27 23562.60 88888.00 2019-05-16 05:16:52.000 136 38856.07 -1137.28 23562.64 88888.00 2019-05-16 05:16:53.000 136 38856.07 -1137.24 23562.63 88888.00 2019-05-16 05:16:54.000 136 38856.02 -1137.25 23562.65 88888.00 2019-05-16 05:16:55.000 136 38855.97 -1137.29 23562.66 99999.00 2019-05-16 05:16:56.000 136 38856.00 -1137.30 23562.65 88888.00 2019-05-16 05:16:57.000 136 38856.02 -1137.33 23562.65 88888.00 2019-05-16 05:16:58.000 136 38856.07 -1137.28 23562.66 88888.00 2019-05-16 05:16:59.000 136 38856.06 -1137.27 23562.59 88888.00 2019-05-16 05:17:00.000 136 38856.04 -1137.30 23562.53 99999.00 2019-05-16 05:17:01.000 136 38856.04 -1137.24 23562.60 88888.00 2019-05-16 05:17:02.000 136 38855.98 -1137.26 23562.62 88888.00 2019-05-16 05:17:03.000 136 38855.96 -1137.24 23562.62 88888.00 2019-05-16 05:17:04.000 136 38855.98 -1137.22 23562.69 88888.00 2019-05-16 05:17:05.000 136 38855.95 -1137.28 23562.65 99999.00 2019-05-16 05:17:06.000 136 38855.93 -1137.30 23562.61 88888.00 2019-05-16 05:17:07.000 136 38855.94 -1137.31 23562.60 88888.00 2019-05-16 05:17:08.000 136 38855.94 -1137.30 23562.69 88888.00 2019-05-16 05:17:09.000 136 38855.98 -1137.27 23562.68 88888.00 2019-05-16 05:17:10.000 136 38855.99 -1137.27 23562.67 99999.00 2019-05-16 05:17:11.000 136 38855.95 -1137.25 23562.68 88888.00 2019-05-16 05:17:12.000 136 38855.93 -1137.32 23562.58 88888.00 2019-05-16 05:17:13.000 136 38855.95 -1137.35 23562.55 88888.00 2019-05-16 05:17:14.000 136 38855.95 -1137.34 23562.60 88888.00 2019-05-16 05:17:15.000 136 38855.96 -1137.34 23562.63 99999.00 2019-05-16 05:17:16.000 136 38855.94 -1137.31 23562.61 88888.00 2019-05-16 05:17:17.000 136 38855.92 -1137.29 23562.59 88888.00 2019-05-16 05:17:18.000 136 38855.88 -1137.29 23562.62 88888.00 2019-05-16 05:17:19.000 136 38855.89 -1137.26 23562.64 88888.00 2019-05-16 05:17:20.000 136 38855.87 -1137.27 23562.56 99999.00 2019-05-16 05:17:21.000 136 38855.85 -1137.32 23562.52 88888.00 2019-05-16 05:17:22.000 136 38855.82 -1137.31 23562.51 88888.00 2019-05-16 05:17:23.000 136 38855.81 -1137.31 23562.51 88888.00 2019-05-16 05:17:24.000 136 38855.81 -1137.29 23562.53 88888.00 2019-05-16 05:17:25.000 136 38855.81 -1137.31 23562.55 99999.00 2019-05-16 05:17:26.000 136 38855.82 -1137.29 23562.54 88888.00 2019-05-16 05:17:27.000 136 38855.82 -1137.27 23562.49 88888.00 2019-05-16 05:17:28.000 136 38855.81 -1137.31 23562.47 88888.00 2019-05-16 05:17:29.000 136 38855.79 -1137.30 23562.51 88888.00 2019-05-16 05:17:30.000 136 38855.78 -1137.26 23562.52 99999.00 2019-05-16 05:17:31.000 136 38855.77 -1137.24 23562.50 88888.00 2019-05-16 05:17:32.000 136 38855.80 -1137.23 23562.49 88888.00 2019-05-16 05:17:33.000 136 38855.78 -1137.24 23562.47 88888.00 2019-05-16 05:17:34.000 136 38855.82 -1137.22 23562.50 88888.00 2019-05-16 05:17:35.000 136 38855.88 -1137.23 23562.49 99999.00 2019-05-16 05:17:36.000 136 38855.84 -1137.26 23562.48 88888.00 2019-05-16 05:17:37.000 136 38855.81 -1137.24 23562.50 88888.00 2019-05-16 05:17:38.000 136 38855.82 -1137.19 23562.51 88888.00 2019-05-16 05:17:39.000 136 38855.81 -1137.20 23562.50 88888.00 2019-05-16 05:17:40.000 136 38855.78 -1137.18 23562.56 99999.00 2019-05-16 05:17:41.000 136 38855.79 -1137.14 23562.62 88888.00 2019-05-16 05:17:42.000 136 38855.80 -1137.13 23562.58 88888.00 2019-05-16 05:17:43.000 136 38855.79 -1137.18 23562.51 88888.00 2019-05-16 05:17:44.000 136 38855.79 -1137.21 23562.44 88888.00 2019-05-16 05:17:45.000 136 38855.74 -1137.22 23562.46 99999.00 2019-05-16 05:17:46.000 136 38855.73 -1137.24 23562.51 88888.00 2019-05-16 05:17:47.000 136 38855.73 -1137.27 23562.51 88888.00 2019-05-16 05:17:48.000 136 38855.75 -1137.34 23562.47 88888.00 2019-05-16 05:17:49.000 136 38855.75 -1137.33 23562.47 88888.00 2019-05-16 05:17:50.000 136 38855.78 -1137.24 23562.51 99999.00 2019-05-16 05:17:51.000 136 38855.76 -1137.28 23562.53 88888.00 2019-05-16 05:17:52.000 136 38855.77 -1137.28 23562.54 88888.00 2019-05-16 05:17:53.000 136 38855.75 -1137.18 23562.60 88888.00 2019-05-16 05:17:54.000 136 38855.72 -1137.18 23562.55 88888.00 2019-05-16 05:17:55.000 136 38855.69 -1137.24 23562.53 99999.00 2019-05-16 05:17:56.000 136 38855.77 -1137.22 23562.59 88888.00 2019-05-16 05:17:57.000 136 38855.79 -1137.18 23562.67 88888.00 2019-05-16 05:17:58.000 136 38855.75 -1137.19 23562.68 88888.00 2019-05-16 05:17:59.000 136 38855.80 -1137.17 23562.63 88888.00 2019-05-16 05:18:00.000 136 38855.81 -1137.20 23562.65 99999.00 2019-05-16 05:18:01.000 136 38855.82 -1137.23 23562.65 88888.00 2019-05-16 05:18:02.000 136 38855.81 -1137.21 23562.70 88888.00 2019-05-16 05:18:03.000 136 38855.79 -1137.23 23562.62 88888.00 2019-05-16 05:18:04.000 136 38855.82 -1137.26 23562.62 88888.00 2019-05-16 05:18:05.000 136 38855.84 -1137.29 23562.68 99999.00 2019-05-16 05:18:06.000 136 38855.86 -1137.27 23562.70 88888.00 2019-05-16 05:18:07.000 136 38855.87 -1137.22 23562.72 88888.00 2019-05-16 05:18:08.000 136 38855.92 -1137.21 23562.70 88888.00 2019-05-16 05:18:09.000 136 38855.94 -1137.23 23562.70 88888.00 2019-05-16 05:18:10.000 136 38855.93 -1137.22 23562.71 99999.00 2019-05-16 05:18:11.000 136 38855.95 -1137.19 23562.78 88888.00 2019-05-16 05:18:12.000 136 38855.96 -1137.16 23562.80 88888.00 2019-05-16 05:18:13.000 136 38855.93 -1137.18 23562.77 88888.00 2019-05-16 05:18:14.000 136 38855.91 -1137.21 23562.75 88888.00 2019-05-16 05:18:15.000 136 38855.87 -1137.23 23562.80 99999.00 2019-05-16 05:18:16.000 136 38855.87 -1137.23 23562.75 88888.00 2019-05-16 05:18:17.000 136 38855.89 -1137.23 23562.76 88888.00 2019-05-16 05:18:18.000 136 38855.91 -1137.21 23562.81 88888.00 2019-05-16 05:18:19.000 136 38855.92 -1137.20 23562.82 88888.00 2019-05-16 05:18:20.000 136 38855.91 -1137.18 23562.88 99999.00 2019-05-16 05:18:21.000 136 38855.90 -1137.26 23562.82 88888.00 2019-05-16 05:18:22.000 136 38855.84 -1137.23 23562.79 88888.00 2019-05-16 05:18:23.000 136 38855.82 -1137.21 23562.87 88888.00 2019-05-16 05:18:24.000 136 38855.79 -1137.27 23562.83 88888.00 2019-05-16 05:18:25.000 136 38855.76 -1137.31 23562.73 99999.00 2019-05-16 05:18:26.000 136 38855.75 -1137.34 23562.71 88888.00 2019-05-16 05:18:27.000 136 38855.74 -1137.32 23562.69 88888.00 2019-05-16 05:18:28.000 136 38855.77 -1137.32 23562.76 88888.00 2019-05-16 05:18:29.000 136 38855.74 -1137.27 23562.81 88888.00 2019-05-16 05:18:30.000 136 38855.75 -1137.21 23562.80 99999.00 2019-05-16 05:18:31.000 136 38855.74 -1137.26 23562.74 88888.00 2019-05-16 05:18:32.000 136 38855.76 -1137.19 23562.79 88888.00 2019-05-16 05:18:33.000 136 38855.81 -1137.17 23562.79 88888.00 2019-05-16 05:18:34.000 136 38855.83 -1137.16 23562.79 88888.00 2019-05-16 05:18:35.000 136 38855.81 -1137.23 23562.81 99999.00 2019-05-16 05:18:36.000 136 38855.78 -1137.27 23562.73 88888.00 2019-05-16 05:18:37.000 136 38855.78 -1137.23 23562.70 88888.00 2019-05-16 05:18:38.000 136 38855.84 -1137.17 23562.75 88888.00 2019-05-16 05:18:39.000 136 38855.80 -1137.27 23562.73 88888.00 2019-05-16 05:18:40.000 136 38855.80 -1137.27 23562.73 99999.00 2019-05-16 05:18:41.000 136 38855.86 -1137.20 23562.79 88888.00 2019-05-16 05:18:42.000 136 38855.79 -1137.26 23562.69 88888.00 2019-05-16 05:18:43.000 136 38855.78 -1137.23 23562.69 88888.00 2019-05-16 05:18:44.000 136 38855.82 -1137.18 23562.74 88888.00 2019-05-16 05:18:45.000 136 38855.85 -1137.18 23562.70 99999.00 2019-05-16 05:18:46.000 136 38855.86 -1137.17 23562.74 88888.00 2019-05-16 05:18:47.000 136 38855.85 -1137.18 23562.76 88888.00 2019-05-16 05:18:48.000 136 38855.88 -1137.16 23562.80 88888.00 2019-05-16 05:18:49.000 136 38855.90 -1137.14 23562.82 88888.00 2019-05-16 05:18:50.000 136 38855.95 -1137.08 23562.85 99999.00 2019-05-16 05:18:51.000 136 38855.95 -1137.10 23562.87 88888.00 2019-05-16 05:18:52.000 136 38855.98 -1137.08 23562.84 88888.00 2019-05-16 05:18:53.000 136 38856.01 -1137.03 23562.88 88888.00 2019-05-16 05:18:54.000 136 38855.97 -1137.06 23562.86 88888.00 2019-05-16 05:18:55.000 136 38855.96 -1137.06 23562.89 99999.00 2019-05-16 05:18:56.000 136 38856.00 -1137.05 23562.93 88888.00 2019-05-16 05:18:57.000 136 38855.96 -1137.04 23562.90 88888.00 2019-05-16 05:18:58.000 136 38856.00 -1136.98 23562.93 88888.00 2019-05-16 05:18:59.000 136 38856.06 -1136.97 23563.00 88888.00 2019-05-16 05:19:00.000 136 38856.09 -1137.01 23562.98 99999.00 2019-05-16 05:19:01.000 136 38856.08 -1137.04 23563.03 88888.00 2019-05-16 05:19:02.000 136 38856.11 -1137.07 23563.00 88888.00 2019-05-16 05:19:03.000 136 38856.14 -1137.07 23562.90 88888.00 2019-05-16 05:19:04.000 136 38856.13 -1137.02 23562.96 88888.00 2019-05-16 05:19:05.000 136 38856.13 -1136.99 23563.02 99999.00 2019-05-16 05:19:06.000 136 38856.13 -1137.01 23563.00 88888.00 2019-05-16 05:19:07.000 136 38856.10 -1136.97 23563.00 88888.00 2019-05-16 05:19:08.000 136 38856.06 -1136.97 23563.01 88888.00 2019-05-16 05:19:09.000 136 38856.07 -1137.06 23562.99 88888.00 2019-05-16 05:19:10.000 136 38856.04 -1137.04 23563.00 99999.00 2019-05-16 05:19:11.000 136 38856.01 -1137.06 23562.99 88888.00 2019-05-16 05:19:12.000 136 38856.03 -1137.06 23563.00 88888.00 2019-05-16 05:19:13.000 136 38856.03 -1137.04 23562.97 88888.00 2019-05-16 05:19:14.000 136 38856.07 -1137.04 23562.97 88888.00 2019-05-16 05:19:15.000 136 38856.05 -1137.08 23562.96 99999.00 2019-05-16 05:19:16.000 136 38856.08 -1137.04 23562.99 88888.00 2019-05-16 05:19:17.000 136 38856.05 -1137.01 23562.99 88888.00 2019-05-16 05:19:18.000 136 38856.02 -1137.04 23562.99 88888.00 2019-05-16 05:19:19.000 136 38855.98 -1137.05 23562.98 88888.00 2019-05-16 05:19:20.000 136 38855.99 -1137.06 23563.01 99999.00 2019-05-16 05:19:21.000 136 38856.04 -1137.04 23563.10 88888.00 2019-05-16 05:19:22.000 136 38856.03 -1137.04 23563.08 88888.00 2019-05-16 05:19:23.000 136 38856.00 -1137.10 23563.07 88888.00 2019-05-16 05:19:24.000 136 38855.98 -1137.06 23563.06 88888.00 2019-05-16 05:19:25.000 136 38856.00 -1137.08 23563.00 99999.00 2019-05-16 05:19:26.000 136 38855.99 -1137.09 23562.94 88888.00 2019-05-16 05:19:27.000 136 38855.97 -1137.07 23562.96 88888.00 2019-05-16 05:19:28.000 136 38855.96 -1137.08 23563.00 88888.00 2019-05-16 05:19:29.000 136 38855.99 -1137.06 23563.02 88888.00 2019-05-16 05:19:30.000 136 38855.97 -1137.09 23563.00 99999.00 2019-05-16 05:19:31.000 136 38855.96 -1137.07 23563.01 88888.00 2019-05-16 05:19:32.000 136 38855.88 -1137.15 23562.89 88888.00 2019-05-16 05:19:33.000 136 38855.88 -1137.14 23562.89 88888.00 2019-05-16 05:19:34.000 136 38855.93 -1137.07 23562.99 88888.00 2019-05-16 05:19:35.000 136 38855.95 -1137.09 23563.04 99999.00 2019-05-16 05:19:36.000 136 38855.93 -1137.13 23562.96 88888.00 2019-05-16 05:19:37.000 136 38855.95 -1137.11 23562.99 88888.00 2019-05-16 05:19:38.000 136 38855.93 -1137.11 23563.01 88888.00 2019-05-16 05:19:39.000 136 38855.90 -1137.17 23563.00 88888.00 2019-05-16 05:19:40.000 136 38855.91 -1137.18 23562.95 99999.00 2019-05-16 05:19:41.000 136 38855.90 -1137.15 23562.93 88888.00 2019-05-16 05:19:42.000 136 38855.92 -1137.13 23562.87 88888.00 2019-05-16 05:19:43.000 136 38855.94 -1137.17 23562.83 88888.00 2019-05-16 05:19:44.000 136 38855.91 -1137.19 23562.86 88888.00 2019-05-16 05:19:45.000 136 38855.94 -1137.18 23562.95 99999.00 2019-05-16 05:19:46.000 136 38855.99 -1137.14 23563.04 88888.00 2019-05-16 05:19:47.000 136 38855.99 -1137.09 23563.02 88888.00 2019-05-16 05:19:48.000 136 38855.99 -1137.11 23563.01 88888.00 2019-05-16 05:19:49.000 136 38855.94 -1137.15 23562.97 88888.00 2019-05-16 05:19:50.000 136 38855.93 -1137.14 23562.95 99999.00 2019-05-16 05:19:51.000 136 38855.93 -1137.17 23562.91 88888.00 2019-05-16 05:19:52.000 136 38855.97 -1137.14 23562.92 88888.00 2019-05-16 05:19:53.000 136 38855.99 -1137.11 23563.02 88888.00 2019-05-16 05:19:54.000 136 38856.04 -1137.08 23563.06 88888.00 2019-05-16 05:19:55.000 136 38855.97 -1137.12 23562.98 99999.00 2019-05-16 05:19:56.000 136 38855.89 -1137.20 23562.98 88888.00 2019-05-16 05:19:57.000 136 38855.90 -1137.22 23562.93 88888.00 2019-05-16 05:19:58.000 136 38855.96 -1137.16 23563.00 88888.00 2019-05-16 05:19:59.000 136 38855.93 -1137.15 23562.99 88888.00 2019-05-16 05:20:00.000 136 38855.93 -1137.19 23562.96 99999.00 2019-05-16 05:20:01.000 136 38855.92 -1137.21 23562.97 88888.00 2019-05-16 05:20:02.000 136 38855.95 -1137.16 23563.01 88888.00 2019-05-16 05:20:03.000 136 38855.93 -1137.20 23562.96 88888.00 2019-05-16 05:20:04.000 136 38855.90 -1137.15 23562.96 88888.00 2019-05-16 05:20:05.000 136 38855.91 -1137.11 23563.02 99999.00 2019-05-16 05:20:06.000 136 38855.93 -1137.21 23562.99 88888.00 2019-05-16 05:20:07.000 136 38855.93 -1137.25 23562.95 88888.00 2019-05-16 05:20:08.000 136 38855.92 -1137.18 23562.97 88888.00 2019-05-16 05:20:09.000 136 38855.95 -1137.14 23563.02 88888.00 2019-05-16 05:20:10.000 136 38855.92 -1137.15 23563.04 99999.00 2019-05-16 05:20:11.000 136 38855.92 -1137.22 23562.95 88888.00 2019-05-16 05:20:12.000 136 38855.89 -1137.26 23562.91 88888.00 2019-05-16 05:20:13.000 136 38855.89 -1137.25 23562.96 88888.00 2019-05-16 05:20:14.000 136 38855.86 -1137.20 23562.98 88888.00 2019-05-16 05:20:15.000 136 38855.88 -1137.22 23562.98 99999.00 2019-05-16 05:20:16.000 136 38855.87 -1137.23 23563.00 88888.00 2019-05-16 05:20:17.000 136 38855.86 -1137.27 23562.96 88888.00 2019-05-16 05:20:18.000 136 38855.84 -1137.25 23562.94 88888.00 2019-05-16 05:20:19.000 136 38855.86 -1137.26 23562.88 88888.00 2019-05-16 05:20:20.000 136 38855.87 -1137.29 23562.87 99999.00 2019-05-16 05:20:21.000 136 38855.84 -1137.32 23562.86 88888.00 2019-05-16 05:20:22.000 136 38855.83 -1137.29 23562.90 88888.00 2019-05-16 05:20:23.000 136 38855.85 -1137.29 23562.90 88888.00 2019-05-16 05:20:24.000 136 38855.85 -1137.32 23562.89 88888.00 2019-05-16 05:20:25.000 136 38855.87 -1137.24 23562.90 99999.00 2019-05-16 05:20:26.000 136 38855.86 -1137.24 23562.92 88888.00 2019-05-16 05:20:27.000 136 38855.81 -1137.26 23562.87 88888.00 2019-05-16 05:20:28.000 136 38855.80 -1137.23 23562.93 88888.00 2019-05-16 05:20:29.000 136 38855.89 -1137.20 23563.00 88888.00 2019-05-16 05:20:30.000 136 38855.85 -1137.22 23562.97 99999.00 2019-05-16 05:20:31.000 136 38855.81 -1137.23 23562.98 88888.00 2019-05-16 05:20:32.000 136 38855.81 -1137.26 23563.04 88888.00 2019-05-16 05:20:33.000 136 38855.77 -1137.34 23563.02 88888.00 2019-05-16 05:20:34.000 136 38855.78 -1137.34 23562.98 88888.00 2019-05-16 05:20:35.000 136 38855.76 -1137.30 23563.00 99999.00 2019-05-16 05:20:36.000 136 38855.72 -1137.30 23562.98 88888.00 2019-05-16 05:20:37.000 136 38855.74 -1137.34 23562.96 88888.00 2019-05-16 05:20:38.000 136 38855.81 -1137.30 23562.92 88888.00 2019-05-16 05:20:39.000 136 38855.75 -1137.29 23562.92 88888.00 2019-05-16 05:20:40.000 136 38855.74 -1137.29 23562.96 99999.00 2019-05-16 05:20:41.000 136 38855.72 -1137.25 23562.99 88888.00 2019-05-16 05:20:42.000 136 38855.70 -1137.23 23563.03 88888.00 2019-05-16 05:20:43.000 136 38855.63 -1137.32 23562.92 88888.00 2019-05-16 05:20:44.000 136 38855.63 -1137.32 23562.89 88888.00 2019-05-16 05:20:45.000 136 38855.62 -1137.31 23562.95 99999.00 2019-05-16 05:20:46.000 136 38855.63 -1137.28 23562.98 88888.00 2019-05-16 05:20:47.000 136 38855.63 -1137.23 23562.97 88888.00 2019-05-16 05:20:48.000 136 38855.60 -1137.30 23562.92 88888.00 2019-05-16 05:20:49.000 136 38855.58 -1137.34 23562.83 88888.00 2019-05-16 05:20:50.000 136 38855.62 -1137.36 23562.84 99999.00 2019-05-16 05:20:51.000 136 38855.62 -1137.35 23562.91 88888.00 2019-05-16 05:20:52.000 136 38855.66 -1137.33 23562.95 88888.00 2019-05-16 05:20:53.000 136 38855.69 -1137.39 23562.90 88888.00 2019-05-16 05:20:54.000 136 38855.69 -1137.39 23562.91 88888.00 2019-05-16 05:20:55.000 136 38855.68 -1137.33 23562.88 99999.00 2019-05-16 05:20:56.000 136 38855.68 -1137.31 23562.89 88888.00 2019-05-16 05:20:57.000 136 38855.67 -1137.34 23562.89 88888.00 2019-05-16 05:20:58.000 136 38855.66 -1137.32 23562.91 88888.00 2019-05-16 05:20:59.000 136 38855.70 -1137.29 23562.93 88888.00 2019-05-16 05:21:00.000 136 38855.69 -1137.32 23562.96 99999.00 2019-05-16 05:21:01.000 136 38855.66 -1137.30 23562.98 88888.00 2019-05-16 05:21:02.000 136 38855.66 -1137.30 23562.95 88888.00 2019-05-16 05:21:03.000 136 38855.62 -1137.28 23562.94 88888.00 2019-05-16 05:21:04.000 136 38855.58 -1137.31 23562.85 88888.00 2019-05-16 05:21:05.000 136 38855.57 -1137.28 23562.91 99999.00 2019-05-16 05:21:06.000 136 38855.53 -1137.24 23562.98 88888.00 2019-05-16 05:21:07.000 136 38855.49 -1137.30 23563.00 88888.00 2019-05-16 05:21:08.000 136 38855.56 -1137.29 23563.03 88888.00 2019-05-16 05:21:09.000 136 38855.56 -1137.32 23563.00 88888.00 2019-05-16 05:21:10.000 136 38855.53 -1137.37 23562.92 99999.00 2019-05-16 05:21:11.000 136 38855.54 -1137.33 23562.98 88888.00 2019-05-16 05:21:12.000 136 38855.52 -1137.31 23562.96 88888.00 2019-05-16 05:21:13.000 136 38855.53 -1137.36 23562.96 88888.00 2019-05-16 05:21:14.000 136 38855.58 -1137.33 23562.98 88888.00 2019-05-16 05:21:15.000 136 38855.58 -1137.34 23562.97 99999.00 2019-05-16 05:21:16.000 136 38855.49 -1137.35 23562.94 88888.00 2019-05-16 05:21:17.000 136 38855.47 -1137.36 23562.94 88888.00 2019-05-16 05:21:18.000 136 38855.51 -1137.34 23562.94 88888.00 2019-05-16 05:21:19.000 136 38855.49 -1137.32 23562.94 88888.00 2019-05-16 05:21:20.000 136 38855.44 -1137.33 23562.93 99999.00 2019-05-16 05:21:21.000 136 38855.43 -1137.36 23562.96 88888.00 2019-05-16 05:21:22.000 136 38855.46 -1137.44 23563.01 88888.00 2019-05-16 05:21:23.000 136 38855.46 -1137.42 23563.04 88888.00 2019-05-16 05:21:24.000 136 38855.48 -1137.38 23563.03 88888.00 2019-05-16 05:21:25.000 136 38855.47 -1137.40 23563.03 99999.00 2019-05-16 05:21:26.000 136 38855.41 -1137.43 23563.01 88888.00 2019-05-16 05:21:27.000 136 38855.43 -1137.45 23563.01 88888.00 2019-05-16 05:21:28.000 136 38855.47 -1137.41 23563.02 88888.00 2019-05-16 05:21:29.000 136 38855.47 -1137.41 23563.08 88888.00 2019-05-16 05:21:30.000 136 38855.44 -1137.42 23563.07 99999.00 2019-05-16 05:21:31.000 136 38855.39 -1137.44 23563.06 88888.00 2019-05-16 05:21:32.000 136 38855.40 -1137.41 23563.03 88888.00 2019-05-16 05:21:33.000 136 38855.49 -1137.34 23563.10 88888.00 2019-05-16 05:21:34.000 136 38855.50 -1137.34 23563.15 88888.00 2019-05-16 05:21:35.000 136 38855.52 -1137.37 23563.19 99999.00 2019-05-16 05:21:36.000 136 38855.49 -1137.41 23563.14 88888.00 2019-05-16 05:21:37.000 136 38855.45 -1137.44 23563.10 88888.00 2019-05-16 05:21:38.000 136 38855.47 -1137.40 23563.10 88888.00 2019-05-16 05:21:39.000 136 38855.53 -1137.34 23563.16 88888.00 2019-05-16 05:21:40.000 136 38855.54 -1137.34 23563.21 99999.00 2019-05-16 05:21:41.000 136 38855.51 -1137.36 23563.17 88888.00 2019-05-16 05:21:42.000 136 38855.43 -1137.38 23563.14 88888.00 2019-05-16 05:21:43.000 136 38855.45 -1137.37 23563.18 88888.00 2019-05-16 05:21:44.000 136 38855.49 -1137.36 23563.22 88888.00 2019-05-16 05:21:45.000 136 38855.49 -1137.39 23563.19 99999.00 2019-05-16 05:21:46.000 136 38855.48 -1137.42 23563.14 88888.00 2019-05-16 05:21:47.000 136 38855.49 -1137.43 23563.14 88888.00 2019-05-16 05:21:48.000 136 38855.47 -1137.46 23563.10 88888.00 2019-05-16 05:21:49.000 136 38855.49 -1137.41 23563.13 88888.00 2019-05-16 05:21:50.000 136 38855.53 -1137.34 23563.19 99999.00 2019-05-16 05:21:51.000 136 38855.50 -1137.37 23563.14 88888.00 2019-05-16 05:21:52.000 136 38855.46 -1137.38 23563.10 88888.00 2019-05-16 05:21:53.000 136 38855.40 -1137.44 23563.07 88888.00 2019-05-16 05:21:54.000 136 38855.39 -1137.41 23563.10 88888.00 2019-05-16 05:21:55.000 136 38855.40 -1137.43 23563.10 99999.00 2019-05-16 05:21:56.000 136 38855.42 -1137.45 23563.15 88888.00 2019-05-16 05:21:57.000 136 38855.41 -1137.41 23563.08 88888.00 2019-05-16 05:21:58.000 136 38855.45 -1137.40 23563.14 88888.00 2019-05-16 05:21:59.000 136 38855.42 -1137.44 23563.15 88888.00 2019-05-16 05:22:00.000 136 38855.40 -1137.44 23563.17 99999.00 2019-05-16 05:22:01.000 136 38855.36 -1137.48 23563.14 88888.00 2019-05-16 05:22:02.000 136 38855.38 -1137.46 23563.15 88888.00 2019-05-16 05:22:03.000 136 38855.41 -1137.43 23563.13 88888.00 2019-05-16 05:22:04.000 136 38855.43 -1137.43 23563.12 88888.00 2019-05-16 05:22:05.000 136 38855.38 -1137.45 23563.14 99999.00 2019-05-16 05:22:06.000 136 38855.35 -1137.46 23563.22 88888.00 2019-05-16 05:22:07.000 136 38855.33 -1137.49 23563.19 88888.00 2019-05-16 05:22:08.000 136 38855.32 -1137.55 23563.13 88888.00 2019-05-16 05:22:09.000 136 38855.35 -1137.53 23563.15 88888.00 2019-05-16 05:22:10.000 136 38855.36 -1137.53 23563.11 99999.00 2019-05-16 05:22:11.000 136 38855.38 -1137.53 23563.19 88888.00 2019-05-16 05:22:12.000 136 38855.45 -1137.49 23563.16 88888.00 2019-05-16 05:22:13.000 136 38855.41 -1137.46 23563.09 88888.00 2019-05-16 05:22:14.000 136 38855.43 -1137.45 23563.11 88888.00 2019-05-16 05:22:15.000 136 38855.42 -1137.44 23563.08 99999.00 2019-05-16 05:22:16.000 136 38855.46 -1137.37 23563.08 88888.00 2019-05-16 05:22:17.000 136 38855.48 -1137.34 23563.11 88888.00 2019-05-16 05:22:18.000 136 38855.44 -1137.37 23563.07 88888.00 2019-05-16 05:22:19.000 136 38855.51 -1137.29 23563.18 88888.00 2019-05-16 05:22:20.000 136 38855.53 -1137.34 23563.19 99999.00 2019-05-16 05:22:21.000 136 38855.48 -1137.38 23563.16 88888.00 2019-05-16 05:22:22.000 136 38855.49 -1137.42 23563.14 88888.00 2019-05-16 05:22:23.000 136 38855.54 -1137.41 23563.17 88888.00 2019-05-16 05:22:24.000 136 38855.54 -1137.36 23563.20 88888.00 2019-05-16 05:22:25.000 136 38855.52 -1137.42 23563.16 99999.00 2019-05-16 05:22:26.000 136 38855.51 -1137.38 23563.14 88888.00 2019-05-16 05:22:27.000 136 38855.58 -1137.35 23563.20 88888.00 2019-05-16 05:22:28.000 136 38855.56 -1137.39 23563.19 88888.00 2019-05-16 05:22:29.000 136 38855.52 -1137.35 23563.22 88888.00 2019-05-16 05:22:30.000 136 38855.50 -1137.34 23563.22 99999.00 2019-05-16 05:22:31.000 136 38855.49 -1137.42 23563.14 88888.00 2019-05-16 05:22:32.000 136 38855.48 -1137.43 23563.15 88888.00 2019-05-16 05:22:33.000 136 38855.48 -1137.39 23563.11 88888.00 2019-05-16 05:22:34.000 136 38855.45 -1137.39 23563.13 88888.00 2019-05-16 05:22:35.000 136 38855.43 -1137.42 23563.12 99999.00 2019-05-16 05:22:36.000 136 38855.39 -1137.41 23563.14 88888.00 2019-05-16 05:22:37.000 136 38855.39 -1137.43 23563.15 88888.00 2019-05-16 05:22:38.000 136 38855.39 -1137.44 23563.18 88888.00 2019-05-16 05:22:39.000 136 38855.41 -1137.42 23563.20 88888.00 2019-05-16 05:22:40.000 136 38855.43 -1137.42 23563.18 99999.00 2019-05-16 05:22:41.000 136 38855.42 -1137.38 23563.20 88888.00 2019-05-16 05:22:42.000 136 38855.43 -1137.37 23563.24 88888.00 2019-05-16 05:22:43.000 136 38855.43 -1137.41 23563.14 88888.00 2019-05-16 05:22:44.000 136 38855.42 -1137.36 23563.17 88888.00 2019-05-16 05:22:45.000 136 38855.42 -1137.39 23563.22 99999.00 2019-05-16 05:22:46.000 136 38855.42 -1137.42 23563.20 88888.00 2019-05-16 05:22:47.000 136 38855.43 -1137.41 23563.25 88888.00 2019-05-16 05:22:48.000 136 38855.48 -1137.34 23563.32 88888.00 2019-05-16 05:22:49.000 136 38855.44 -1137.37 23563.28 88888.00 2019-05-16 05:22:50.000 136 38855.48 -1137.30 23563.30 99999.00 2019-05-16 05:22:51.000 136 38855.43 -1137.34 23563.21 88888.00 2019-05-16 05:22:52.000 136 38855.40 -1137.40 23563.17 88888.00 2019-05-16 05:22:53.000 136 38855.43 -1137.39 23563.22 88888.00 2019-05-16 05:22:54.000 136 38855.47 -1137.35 23563.25 88888.00 2019-05-16 05:22:55.000 136 38855.47 -1137.36 23563.25 99999.00 2019-05-16 05:22:56.000 136 38855.46 -1137.36 23563.26 88888.00 2019-05-16 05:22:57.000 136 38855.49 -1137.30 23563.28 88888.00 2019-05-16 05:22:58.000 136 38855.44 -1137.28 23563.30 88888.00 2019-05-16 05:22:59.000 136 38855.43 -1137.25 23563.31 88888.00 2019-05-16 05:23:00.000 136 38855.49 -1137.19 23563.36 99999.00 2019-05-16 05:23:01.000 136 38855.47 -1137.25 23563.33 88888.00 2019-05-16 05:23:02.000 136 38855.48 -1137.25 23563.30 88888.00 2019-05-16 05:23:03.000 136 38855.51 -1137.19 23563.36 88888.00 2019-05-16 05:23:04.000 136 38855.49 -1137.20 23563.36 88888.00 2019-05-16 05:23:05.000 136 38855.50 -1137.20 23563.39 99999.00 2019-05-16 05:23:06.000 136 38855.53 -1137.19 23563.42 88888.00 2019-05-16 05:23:07.000 136 38855.50 -1137.20 23563.41 88888.00 2019-05-16 05:23:08.000 136 38855.47 -1137.22 23563.37 88888.00 2019-05-16 05:23:09.000 136 38855.50 -1137.21 23563.43 88888.00 2019-05-16 05:23:10.000 136 38855.46 -1137.23 23563.43 99999.00 2019-05-16 05:23:11.000 136 38855.45 -1137.22 23563.43 88888.00 2019-05-16 05:23:12.000 136 38855.44 -1137.19 23563.47 88888.00 2019-05-16 05:23:13.000 136 38855.40 -1137.20 23563.43 88888.00 2019-05-16 05:23:14.000 136 38855.35 -1137.27 23563.36 88888.00 2019-05-16 05:23:15.000 136 38855.37 -1137.29 23563.33 99999.00 2019-05-16 05:23:16.000 136 38855.42 -1137.28 23563.35 88888.00 2019-05-16 05:23:17.000 136 38855.47 -1137.31 23563.36 88888.00 2019-05-16 05:23:18.000 136 38855.47 -1137.29 23563.35 88888.00 2019-05-16 05:23:19.000 136 38855.46 -1137.26 23563.37 88888.00 2019-05-16 05:23:20.000 136 38855.40 -1137.29 23563.33 99999.00 2019-05-16 05:23:21.000 136 38855.39 -1137.30 23563.32 88888.00 2019-05-16 05:23:22.000 136 38855.41 -1137.29 23563.36 88888.00 2019-05-16 05:23:23.000 136 38855.47 -1137.24 23563.40 88888.00 2019-05-16 05:23:24.000 136 38855.44 -1137.25 23563.34 88888.00 2019-05-16 05:23:25.000 136 38855.49 -1137.27 23563.38 99999.00 2019-05-16 05:23:26.000 136 38855.50 -1137.22 23563.40 88888.00 2019-05-16 05:23:27.000 136 38855.44 -1137.27 23563.35 88888.00 2019-05-16 05:23:28.000 136 38855.43 -1137.27 23563.35 88888.00 2019-05-16 05:23:29.000 136 38855.42 -1137.25 23563.39 88888.00 2019-05-16 05:23:30.000 136 38855.49 -1137.22 23563.42 99999.00 2019-05-16 05:23:31.000 136 38855.48 -1137.22 23563.40 88888.00 2019-05-16 05:23:32.000 136 38855.49 -1137.21 23563.42 88888.00 2019-05-16 05:23:33.000 136 38855.48 -1137.19 23563.41 88888.00 2019-05-16 05:23:34.000 136 38855.48 -1137.24 23563.43 88888.00 2019-05-16 05:23:35.000 136 38855.45 -1137.20 23563.49 99999.00 2019-05-16 05:23:36.000 136 38855.44 -1137.20 23563.46 88888.00 2019-05-16 05:23:37.000 136 38855.48 -1137.22 23563.44 88888.00 2019-05-16 05:23:38.000 136 38855.45 -1137.22 23563.46 88888.00 2019-05-16 05:23:39.000 136 38855.41 -1137.22 23563.49 88888.00 2019-05-16 05:23:40.000 136 38855.40 -1137.21 23563.48 99999.00 2019-05-16 05:23:41.000 136 38855.45 -1137.18 23563.48 88888.00 2019-05-16 05:23:42.000 136 38855.46 -1137.23 23563.45 88888.00 2019-05-16 05:23:43.000 136 38855.42 -1137.30 23563.40 88888.00 2019-05-16 05:23:44.000 136 38855.44 -1137.28 23563.44 88888.00 2019-05-16 05:23:45.000 136 38855.44 -1137.29 23563.42 99999.00 2019-05-16 05:23:46.000 136 38855.45 -1137.28 23563.46 88888.00 2019-05-16 05:23:47.000 136 38855.46 -1137.30 23563.48 88888.00 2019-05-16 05:23:48.000 136 38855.47 -1137.29 23563.44 88888.00 2019-05-16 05:23:49.000 136 38855.48 -1137.31 23563.45 88888.00 2019-05-16 05:23:50.000 136 38855.52 -1137.30 23563.47 99999.00 2019-05-16 05:23:51.000 136 38855.55 -1137.29 23563.51 88888.00 2019-05-16 05:23:52.000 136 38855.52 -1137.27 23563.54 88888.00 2019-05-16 05:23:53.000 136 38855.55 -1137.29 23563.46 88888.00 2019-05-16 05:23:54.000 136 38855.61 -1137.23 23563.43 88888.00 2019-05-16 05:23:55.000 136 38855.61 -1137.17 23563.44 99999.00 2019-05-16 05:23:56.000 136 38855.60 -1137.17 23563.43 88888.00 2019-05-16 05:23:57.000 136 38855.62 -1137.09 23563.49 88888.00 2019-05-16 05:23:58.000 136 38855.59 -1137.09 23563.51 88888.00 2019-05-16 05:23:59.000 136 38855.56 -1137.11 23563.44 88888.00 2019-05-16 05:24:00.000 136 38855.52 -1137.13 23563.45 99999.00 2019-05-16 05:24:01.000 136 38855.51 -1137.09 23563.52 88888.00 2019-05-16 05:24:02.000 136 38855.53 -1137.07 23563.58 88888.00 2019-05-16 05:24:03.000 136 38855.49 -1137.09 23563.58 88888.00 2019-05-16 05:24:04.000 136 38855.46 -1137.11 23563.53 88888.00 2019-05-16 05:24:05.000 136 38855.45 -1137.09 23563.58 99999.00 2019-05-16 05:24:06.000 136 38855.44 -1137.06 23563.60 88888.00 2019-05-16 05:24:07.000 136 38855.41 -1137.08 23563.55 88888.00 2019-05-16 05:24:08.000 136 38855.42 -1137.06 23563.53 88888.00 2019-05-16 05:24:09.000 136 38855.35 -1137.08 23563.54 88888.00 2019-05-16 05:24:10.000 136 38855.31 -1137.13 23563.56 99999.00 2019-05-16 05:24:11.000 136 38855.35 -1137.18 23563.59 88888.00 2019-05-16 05:24:12.000 136 38855.39 -1137.20 23563.59 88888.00 2019-05-16 05:24:13.000 136 38855.42 -1137.22 23563.56 88888.00 2019-05-16 05:24:14.000 136 38855.36 -1137.24 23563.58 88888.00 2019-05-16 05:24:15.000 136 38855.35 -1137.21 23563.62 99999.00 2019-05-16 05:24:16.000 136 38855.35 -1137.20 23563.58 88888.00 2019-05-16 05:24:17.000 136 38855.32 -1137.22 23563.58 88888.00 2019-05-16 05:24:18.000 136 38855.35 -1137.19 23563.59 88888.00 2019-05-16 05:24:19.000 136 38855.35 -1137.13 23563.58 88888.00 2019-05-16 05:24:20.000 136 38855.33 -1137.13 23563.54 99999.00 2019-05-16 05:24:21.000 136 38855.38 -1137.11 23563.57 88888.00 2019-05-16 05:24:22.000 136 38855.46 -1137.10 23563.65 88888.00 2019-05-16 05:24:23.000 136 38855.40 -1137.12 23563.61 88888.00 2019-05-16 05:24:24.000 136 38855.40 -1137.12 23563.60 88888.00 2019-05-16 05:24:25.000 136 38855.47 -1137.05 23563.66 99999.00 2019-05-16 05:24:26.000 136 38855.51 -1137.08 23563.73 88888.00 2019-05-16 05:24:27.000 136 38855.47 -1137.14 23563.73 88888.00 2019-05-16 05:24:28.000 136 38855.41 -1137.14 23563.70 88888.00 2019-05-16 05:24:29.000 136 38855.42 -1137.14 23563.73 88888.00 2019-05-16 05:24:30.000 136 38855.44 -1137.16 23563.77 99999.00 2019-05-16 05:24:31.000 136 38855.43 -1137.20 23563.73 88888.00 2019-05-16 05:24:32.000 136 38855.39 -1137.20 23563.72 88888.00 2019-05-16 05:24:33.000 136 38855.42 -1137.21 23563.74 88888.00 2019-05-16 05:24:34.000 136 38855.49 -1137.18 23563.76 88888.00 2019-05-16 05:24:35.000 136 38855.53 -1137.13 23563.78 99999.00 2019-05-16 05:24:36.000 136 38855.52 -1137.14 23563.81 88888.00 2019-05-16 05:24:37.000 136 38855.44 -1137.23 23563.80 88888.00 2019-05-16 05:24:38.000 136 38855.40 -1137.23 23563.67 88888.00 2019-05-16 05:24:39.000 136 38855.43 -1137.16 23563.71 88888.00 2019-05-16 05:24:40.000 136 38855.45 -1137.17 23563.71 99999.00 2019-05-16 05:24:41.000 136 38855.41 -1137.17 23563.66 88888.00 2019-05-16 05:24:42.000 136 38855.42 -1137.18 23563.68 88888.00 2019-05-16 05:24:43.000 136 38855.41 -1137.18 23563.68 88888.00 2019-05-16 05:24:44.000 136 38855.42 -1137.18 23563.69 88888.00 2019-05-16 05:24:45.000 136 38855.41 -1137.09 23563.72 99999.00 2019-05-16 05:24:46.000 136 38855.45 -1137.05 23563.71 88888.00 2019-05-16 05:24:47.000 136 38855.41 -1137.09 23563.74 88888.00 2019-05-16 05:24:48.000 136 38855.34 -1137.13 23563.70 88888.00 2019-05-16 05:24:49.000 136 38855.31 -1137.14 23563.64 88888.00 2019-05-16 05:24:50.000 136 38855.34 -1137.07 23563.65 99999.00 2019-05-16 05:24:51.000 136 38855.36 -1137.08 23563.72 88888.00 2019-05-16 05:24:52.000 136 38855.35 -1137.13 23563.66 88888.00 2019-05-16 05:24:53.000 136 38855.38 -1137.09 23563.62 88888.00 2019-05-16 05:24:54.000 136 38855.39 -1137.05 23563.66 88888.00 2019-05-16 05:24:55.000 136 38855.41 -1136.97 23563.76 99999.00 2019-05-16 05:24:56.000 136 38855.41 -1136.99 23563.73 88888.00 2019-05-16 05:24:57.000 136 38855.40 -1137.02 23563.73 88888.00 2019-05-16 05:24:58.000 136 38855.44 -1136.96 23563.77 88888.00 2019-05-16 05:24:59.000 136 38855.38 -1136.97 23563.76 88888.00 2019-05-16 05:25:00.000 136 38855.34 -1137.02 23563.76 99999.00 2019-05-16 05:25:01.000 136 38855.39 -1137.03 23563.75 88888.00 2019-05-16 05:25:02.000 136 38855.39 -1136.98 23563.82 88888.00 2019-05-16 05:25:03.000 136 38855.42 -1136.95 23563.89 88888.00 2019-05-16 05:25:04.000 136 38855.34 -1137.05 23563.82 88888.00 2019-05-16 05:25:05.000 136 38855.37 -1137.04 23563.80 99999.00 2019-05-16 05:25:06.000 136 38855.43 -1136.99 23563.85 88888.00 2019-05-16 05:25:07.000 136 38855.36 -1137.05 23563.83 88888.00 2019-05-16 05:25:08.000 136 38855.32 -1137.05 23563.82 88888.00 2019-05-16 05:25:09.000 136 38855.40 -1137.02 23563.90 88888.00 2019-05-16 05:25:10.000 136 38855.44 -1136.99 23563.91 99999.00 2019-05-16 05:25:11.000 136 38855.42 -1136.98 23563.90 88888.00 2019-05-16 05:25:12.000 136 38855.38 -1136.95 23563.91 88888.00 2019-05-16 05:25:13.000 136 38855.37 -1136.99 23563.85 88888.00 2019-05-16 05:25:14.000 136 38855.36 -1137.05 23563.81 88888.00 2019-05-16 05:25:15.000 136 38855.37 -1137.01 23563.89 99999.00 2019-05-16 05:25:16.000 136 38855.37 -1137.02 23563.83 88888.00 2019-05-16 05:25:17.000 136 38855.39 -1137.00 23563.83 88888.00 2019-05-16 05:25:18.000 136 38855.40 -1136.94 23563.89 88888.00 2019-05-16 05:25:19.000 136 38855.40 -1137.00 23563.87 88888.00 2019-05-16 05:25:20.000 136 38855.35 -1137.04 23563.84 99999.00 2019-05-16 05:25:21.000 136 38855.39 -1136.99 23563.86 88888.00 2019-05-16 05:25:22.000 136 38855.43 -1136.94 23563.91 88888.00 2019-05-16 05:25:23.000 136 38855.41 -1136.95 23563.93 88888.00 2019-05-16 05:25:24.000 136 38855.43 -1136.96 23563.90 88888.00 2019-05-16 05:25:25.000 136 38855.43 -1136.96 23563.92 99999.00 2019-05-16 05:25:26.000 136 38855.44 -1136.90 23563.94 88888.00 2019-05-16 05:25:27.000 136 38855.48 -1136.85 23564.01 88888.00 2019-05-16 05:25:28.000 136 38855.49 -1136.90 23563.98 88888.00 2019-05-16 05:25:29.000 136 38855.46 -1136.92 23563.99 88888.00 2019-05-16 05:25:30.000 136 38855.50 -1136.87 23564.07 99999.00 2019-05-16 05:25:31.000 136 38855.52 -1136.87 23564.07 88888.00 2019-05-16 05:25:32.000 136 38855.53 -1136.86 23564.13 88888.00 2019-05-16 05:25:33.000 136 38855.59 -1136.86 23564.15 88888.00 2019-05-16 05:25:34.000 136 38855.56 -1136.89 23564.07 88888.00 2019-05-16 05:25:35.000 136 38855.53 -1136.90 23564.09 99999.00 2019-05-16 05:25:36.000 136 38855.54 -1136.86 23564.16 88888.00 2019-05-16 05:25:37.000 136 38855.55 -1136.89 23564.18 88888.00 2019-05-16 05:25:38.000 136 38855.59 -1136.94 23564.15 88888.00 2019-05-16 05:25:39.000 136 38855.58 -1136.99 23564.08 88888.00 2019-05-16 05:25:40.000 136 38855.56 -1136.93 23564.11 99999.00 2019-05-16 05:25:41.000 136 38855.58 -1136.86 23564.19 88888.00 2019-05-16 05:25:42.000 136 38855.54 -1136.94 23564.07 88888.00 2019-05-16 05:25:43.000 136 38855.48 -1136.99 23564.06 88888.00 2019-05-16 05:25:44.000 136 38855.51 -1136.90 23564.09 88888.00 2019-05-16 05:25:45.000 136 38855.49 -1136.90 23564.11 99999.00 2019-05-16 05:25:46.000 136 38855.47 -1136.87 23564.17 88888.00 2019-05-16 05:25:47.000 136 38855.47 -1136.85 23564.10 88888.00 2019-05-16 05:25:48.000 136 38855.40 -1136.88 23564.09 88888.00 2019-05-16 05:25:49.000 136 38855.39 -1136.92 23564.07 88888.00 2019-05-16 05:25:50.000 136 38855.41 -1136.89 23564.05 99999.00 2019-05-16 05:25:51.000 136 38855.39 -1136.90 23564.04 88888.00 2019-05-16 05:25:52.000 136 38855.37 -1136.92 23564.06 88888.00 2019-05-16 05:25:53.000 136 38855.36 -1136.89 23564.08 88888.00 2019-05-16 05:25:54.000 136 38855.40 -1136.90 23564.07 88888.00 2019-05-16 05:25:55.000 136 38855.41 -1136.90 23564.08 99999.00 2019-05-16 05:25:56.000 136 38855.39 -1136.94 23564.08 88888.00 2019-05-16 05:25:57.000 136 38855.37 -1136.96 23564.12 88888.00 2019-05-16 05:25:58.000 136 38855.34 -1136.93 23564.19 88888.00 2019-05-16 05:25:59.000 136 38855.36 -1136.95 23564.21 88888.00 2019-05-16 05:26:00.000 136 38855.40 -1136.93 23564.25 99999.00 2019-05-16 05:26:01.000 136 38855.40 -1136.95 23564.21 88888.00 2019-05-16 05:26:02.000 136 38855.41 -1136.97 23564.15 88888.00 2019-05-16 05:26:03.000 136 38855.46 -1136.93 23564.20 88888.00 2019-05-16 05:26:04.000 136 38855.43 -1136.91 23564.23 88888.00 2019-05-16 05:26:05.000 136 38855.45 -1136.91 23564.24 99999.00 2019-05-16 05:26:06.000 136 38855.45 -1136.92 23564.21 88888.00 2019-05-16 05:26:07.000 136 38855.44 -1136.95 23564.15 88888.00 2019-05-16 05:26:08.000 136 38855.41 -1136.95 23564.16 88888.00 2019-05-16 05:26:09.000 136 38855.45 -1136.91 23564.24 88888.00 2019-05-16 05:26:10.000 136 38855.49 -1136.89 23564.28 99999.00 2019-05-16 05:26:11.000 136 38855.49 -1136.89 23564.26 88888.00 2019-05-16 05:26:12.000 136 38855.52 -1136.88 23564.25 88888.00 2019-05-16 05:26:13.000 136 38855.51 -1136.90 23564.26 88888.00 2019-05-16 05:26:14.000 136 38855.49 -1136.91 23564.26 88888.00 2019-05-16 05:26:15.000 136 38855.57 -1136.90 23564.36 99999.00 2019-05-16 05:26:16.000 136 38855.59 -1136.90 23564.38 88888.00 2019-05-16 05:26:17.000 136 38855.55 -1136.90 23564.36 88888.00 2019-05-16 05:26:18.000 136 38855.52 -1136.87 23564.31 88888.00 2019-05-16 05:26:19.000 136 38855.53 -1136.88 23564.28 88888.00 2019-05-16 05:26:20.000 136 38855.50 -1136.84 23564.27 99999.00 2019-05-16 05:26:21.000 136 38855.53 -1136.78 23564.29 88888.00 2019-05-16 05:26:22.000 136 38855.49 -1136.80 23564.31 88888.00 2019-05-16 05:26:23.000 136 38855.47 -1136.83 23564.29 88888.00 2019-05-16 05:26:24.000 136 38855.46 -1136.81 23564.29 88888.00 2019-05-16 05:26:25.000 136 38855.47 -1136.81 23564.31 99999.00 2019-05-16 05:26:26.000 136 38855.48 -1136.81 23564.31 88888.00 2019-05-16 05:26:27.000 136 38855.50 -1136.81 23564.30 88888.00 2019-05-16 05:26:28.000 136 38855.47 -1136.80 23564.25 88888.00 2019-05-16 05:26:29.000 136 38855.43 -1136.78 23564.32 88888.00 2019-05-16 05:26:30.000 136 38855.47 -1136.75 23564.37 99999.00 2019-05-16 05:26:31.000 136 38855.48 -1136.79 23564.39 88888.00 2019-05-16 05:26:32.000 136 38855.51 -1136.76 23564.38 88888.00 2019-05-16 05:26:33.000 136 38855.51 -1136.77 23564.34 88888.00 2019-05-16 05:26:34.000 136 38855.51 -1136.78 23564.31 88888.00 2019-05-16 05:26:35.000 136 38855.53 -1136.75 23564.37 99999.00 2019-05-16 05:26:36.000 136 38855.53 -1136.81 23564.41 88888.00 2019-05-16 05:26:37.000 136 38855.48 -1136.84 23564.42 88888.00 2019-05-16 05:26:38.000 136 38855.51 -1136.88 23564.38 88888.00 2019-05-16 05:26:39.000 136 38855.54 -1136.89 23564.42 88888.00 2019-05-16 05:26:40.000 136 38855.55 -1136.92 23564.40 99999.00 2019-05-16 05:26:41.000 136 38855.53 -1136.91 23564.39 88888.00 2019-05-16 05:26:42.000 136 38855.51 -1136.87 23564.41 88888.00 2019-05-16 05:26:43.000 136 38855.51 -1136.86 23564.37 88888.00 2019-05-16 05:26:44.000 136 38855.53 -1136.86 23564.37 88888.00 2019-05-16 05:26:45.000 136 38855.57 -1136.81 23564.42 99999.00 2019-05-16 05:26:46.000 136 38855.59 -1136.77 23564.40 88888.00 2019-05-16 05:26:47.000 136 38855.60 -1136.72 23564.45 88888.00 2019-05-16 05:26:48.000 136 38855.65 -1136.70 23564.47 88888.00 2019-05-16 05:26:49.000 136 38855.66 -1136.75 23564.44 88888.00 2019-05-16 05:26:50.000 136 38855.70 -1136.73 23564.42 99999.00 2019-05-16 05:26:51.000 136 38855.72 -1136.70 23564.47 88888.00 2019-05-16 05:26:52.000 136 38855.73 -1136.66 23564.50 88888.00 2019-05-16 05:26:53.000 136 38855.72 -1136.66 23564.52 88888.00 2019-05-16 05:26:54.000 136 38855.76 -1136.62 23564.59 88888.00 2019-05-16 05:26:55.000 136 38855.77 -1136.62 23564.56 99999.00 2019-05-16 05:26:56.000 136 38855.73 -1136.61 23564.51 88888.00 2019-05-16 05:26:57.000 136 38855.68 -1136.62 23564.50 88888.00 2019-05-16 05:26:58.000 136 38855.70 -1136.61 23564.58 88888.00 2019-05-16 05:26:59.000 136 38855.67 -1136.61 23564.56 88888.00 2019-05-16 05:27:00.000 136 38855.64 -1136.67 23564.50 99999.00 2019-05-16 05:27:01.000 136 38855.65 -1136.64 23564.52 88888.00 2019-05-16 05:27:02.000 136 38855.68 -1136.61 23564.51 88888.00 2019-05-16 05:27:03.000 136 38855.69 -1136.62 23564.56 88888.00 2019-05-16 05:27:04.000 136 38855.68 -1136.60 23564.54 88888.00 2019-05-16 05:27:05.000 136 38855.65 -1136.63 23564.45 99999.00 2019-05-16 05:27:06.000 136 38855.66 -1136.66 23564.43 88888.00 2019-05-16 05:27:07.000 136 38855.67 -1136.63 23564.49 88888.00 2019-05-16 05:27:08.000 136 38855.65 -1136.65 23564.54 88888.00 2019-05-16 05:27:09.000 136 38855.66 -1136.68 23564.51 88888.00 2019-05-16 05:27:10.000 136 38855.71 -1136.70 23564.50 99999.00 2019-05-16 05:27:11.000 136 38855.69 -1136.66 23564.54 88888.00 2019-05-16 05:27:12.000 136 38855.71 -1136.66 23564.54 88888.00 2019-05-16 05:27:13.000 136 38855.69 -1136.73 23564.52 88888.00 2019-05-16 05:27:14.000 136 38855.66 -1136.75 23564.54 88888.00 2019-05-16 05:27:15.000 136 38855.65 -1136.77 23564.52 99999.00 2019-05-16 05:27:16.000 136 38855.70 -1136.70 23564.56 88888.00 2019-05-16 05:27:17.000 136 38855.74 -1136.68 23564.63 88888.00 2019-05-16 05:27:18.000 136 38855.77 -1136.67 23564.67 88888.00 2019-05-16 05:27:19.000 136 38855.76 -1136.65 23564.66 88888.00 2019-05-16 05:27:20.000 136 38855.80 -1136.62 23564.68 99999.00 2019-05-16 05:27:21.000 136 38855.79 -1136.65 23564.71 88888.00 2019-05-16 05:27:22.000 136 38855.80 -1136.66 23564.74 88888.00 2019-05-16 05:27:23.000 136 38855.78 -1136.70 23564.74 88888.00 2019-05-16 05:27:24.000 136 38855.78 -1136.70 23564.71 88888.00 2019-05-16 05:27:25.000 136 38855.85 -1136.66 23564.71 99999.00 2019-05-16 05:27:26.000 136 38855.83 -1136.68 23564.69 88888.00 2019-05-16 05:27:27.000 136 38855.82 -1136.68 23564.69 88888.00 2019-05-16 05:27:28.000 136 38855.84 -1136.66 23564.72 88888.00 2019-05-16 05:27:29.000 136 38855.84 -1136.67 23564.67 88888.00 2019-05-16 05:27:30.000 136 38855.84 -1136.66 23564.66 99999.00 2019-05-16 05:27:31.000 136 38855.84 -1136.68 23564.70 88888.00 2019-05-16 05:27:32.000 136 38855.83 -1136.70 23564.69 88888.00 2019-05-16 05:27:33.000 136 38855.81 -1136.75 23564.72 88888.00 2019-05-16 05:27:34.000 136 38855.84 -1136.71 23564.72 88888.00 2019-05-16 05:27:35.000 136 38855.87 -1136.70 23564.70 99999.00 2019-05-16 05:27:36.000 136 38855.90 -1136.66 23564.74 88888.00 2019-05-16 05:27:37.000 136 38855.92 -1136.64 23564.77 88888.00 2019-05-16 05:27:38.000 136 38855.89 -1136.64 23564.71 88888.00 2019-05-16 05:27:39.000 136 38855.91 -1136.63 23564.66 88888.00 2019-05-16 05:27:40.000 136 38855.86 -1136.63 23564.64 99999.00 2019-05-16 05:27:41.000 136 38855.87 -1136.65 23564.71 88888.00 2019-05-16 05:27:42.000 136 38855.87 -1136.63 23564.72 88888.00 2019-05-16 05:27:43.000 136 38855.89 -1136.60 23564.68 88888.00 2019-05-16 05:27:44.000 136 38855.95 -1136.55 23564.73 88888.00 2019-05-16 05:27:45.000 136 38855.96 -1136.57 23564.70 99999.00 2019-05-16 05:27:46.000 136 38855.96 -1136.60 23564.64 88888.00 2019-05-16 05:27:47.000 136 38855.92 -1136.61 23564.65 88888.00 2019-05-16 05:27:48.000 136 38855.93 -1136.59 23564.70 88888.00 2019-05-16 05:27:49.000 136 38855.97 -1136.51 23564.74 88888.00 2019-05-16 05:27:50.000 136 38855.97 -1136.52 23564.79 99999.00 2019-05-16 05:27:51.000 136 38855.94 -1136.53 23564.82 88888.00 2019-05-16 05:27:52.000 136 38855.92 -1136.56 23564.82 88888.00 2019-05-16 05:27:53.000 136 38855.91 -1136.59 23564.80 88888.00 2019-05-16 05:27:54.000 136 38855.89 -1136.65 23564.79 88888.00 2019-05-16 05:27:55.000 136 38855.93 -1136.63 23564.83 99999.00 2019-05-16 05:27:56.000 136 38855.97 -1136.67 23564.83 88888.00 2019-05-16 05:27:57.000 136 38855.99 -1136.66 23564.80 88888.00 2019-05-16 05:27:58.000 136 38856.03 -1136.60 23564.85 88888.00 2019-05-16 05:27:59.000 136 38856.03 -1136.62 23564.87 88888.00 2019-05-16 05:28:00.000 136 38856.08 -1136.59 23564.89 99999.00 2019-05-16 05:28:01.000 136 38856.07 -1136.59 23564.87 88888.00 2019-05-16 05:28:02.000 136 38856.05 -1136.62 23564.86 88888.00 2019-05-16 05:28:03.000 136 38856.04 -1136.57 23564.93 88888.00 2019-05-16 05:28:04.000 136 38856.06 -1136.59 23564.92 88888.00 2019-05-16 05:28:05.000 136 38856.05 -1136.59 23564.85 99999.00 2019-05-16 05:28:06.000 136 38856.06 -1136.53 23564.93 88888.00 2019-05-16 05:28:07.000 136 38856.05 -1136.57 23564.97 88888.00 2019-05-16 05:28:08.000 136 38856.00 -1136.61 23564.95 88888.00 2019-05-16 05:28:09.000 136 38856.01 -1136.62 23564.93 88888.00 2019-05-16 05:28:10.000 136 38856.01 -1136.56 23564.92 99999.00 2019-05-16 05:28:11.000 136 38855.97 -1136.58 23564.92 88888.00 2019-05-16 05:28:12.000 136 38855.97 -1136.59 23564.93 88888.00 2019-05-16 05:28:13.000 136 38856.03 -1136.60 23564.96 88888.00 2019-05-16 05:28:14.000 136 38855.99 -1136.66 23564.88 88888.00 2019-05-16 05:28:15.000 136 38855.96 -1136.73 23564.82 99999.00 2019-05-16 05:28:16.000 136 38856.06 -1136.68 23564.89 88888.00 2019-05-16 05:28:17.000 136 38856.05 -1136.67 23564.92 88888.00 2019-05-16 05:28:18.000 136 38856.05 -1136.70 23564.90 88888.00 2019-05-16 05:28:19.000 136 38856.07 -1136.67 23564.90 88888.00 2019-05-16 05:28:20.000 136 38856.06 -1136.69 23564.85 99999.00 2019-05-16 05:28:21.000 136 38856.05 -1136.72 23564.86 88888.00 2019-05-16 05:28:22.000 136 38856.05 -1136.72 23564.86 88888.00 2019-05-16 05:28:23.000 136 38856.05 -1136.72 23564.81 88888.00 2019-05-16 05:28:24.000 136 38856.09 -1136.66 23564.84 88888.00 2019-05-16 05:28:25.000 136 38856.07 -1136.65 23564.87 99999.00 2019-05-16 05:28:26.000 136 38856.05 -1136.70 23564.85 88888.00 2019-05-16 05:28:27.000 136 38856.06 -1136.67 23564.83 88888.00 2019-05-16 05:28:28.000 136 38856.07 -1136.64 23564.88 88888.00 2019-05-16 05:28:29.000 136 38856.02 -1136.63 23564.86 88888.00 2019-05-16 05:28:30.000 136 38855.98 -1136.68 23564.84 99999.00 2019-05-16 05:28:31.000 136 38855.98 -1136.66 23564.86 88888.00 2019-05-16 05:28:32.000 136 38855.96 -1136.63 23564.88 88888.00 2019-05-16 05:28:33.000 136 38855.97 -1136.67 23564.86 88888.00 2019-05-16 05:28:34.000 136 38855.96 -1136.64 23564.87 88888.00 2019-05-16 05:28:35.000 136 38855.94 -1136.66 23564.82 99999.00 2019-05-16 05:28:36.000 136 38855.96 -1136.65 23564.84 88888.00 2019-05-16 05:28:37.000 136 38855.95 -1136.66 23564.81 88888.00 2019-05-16 05:28:38.000 136 38855.96 -1136.69 23564.81 88888.00 2019-05-16 05:28:39.000 136 38855.99 -1136.66 23564.90 88888.00 2019-05-16 05:28:40.000 136 38855.99 -1136.67 23564.91 99999.00 2019-05-16 05:28:41.000 136 38856.00 -1136.71 23564.84 88888.00 2019-05-16 05:28:42.000 136 38855.99 -1136.77 23564.84 88888.00 2019-05-16 05:28:43.000 136 38855.94 -1136.77 23564.85 88888.00 2019-05-16 05:28:44.000 136 38855.95 -1136.73 23564.79 88888.00 2019-05-16 05:28:45.000 136 38855.96 -1136.70 23564.83 99999.00 2019-05-16 05:28:46.000 136 38855.93 -1136.75 23564.79 88888.00 2019-05-16 05:28:47.000 136 38855.91 -1136.73 23564.76 88888.00 2019-05-16 05:28:48.000 136 38855.91 -1136.70 23564.83 88888.00 2019-05-16 05:28:49.000 136 38855.96 -1136.67 23564.87 88888.00 2019-05-16 05:28:50.000 136 38855.94 -1136.74 23564.83 99999.00 2019-05-16 05:28:51.000 136 38855.90 -1136.68 23564.88 88888.00 2019-05-16 05:28:52.000 136 38855.91 -1136.67 23564.94 88888.00 2019-05-16 05:28:53.000 136 38855.93 -1136.67 23564.92 88888.00 2019-05-16 05:28:54.000 136 38855.93 -1136.66 23564.90 88888.00 2019-05-16 05:28:55.000 136 38855.96 -1136.64 23564.90 99999.00 2019-05-16 05:28:56.000 136 38855.90 -1136.65 23564.86 88888.00 2019-05-16 05:28:57.000 136 38855.90 -1136.68 23564.83 88888.00 2019-05-16 05:28:58.000 136 38855.91 -1136.65 23564.91 88888.00 2019-05-16 05:28:59.000 136 38855.93 -1136.72 23564.89 88888.00 2019-05-16 05:29:00.000 136 38855.90 -1136.75 23564.86 99999.00 2019-05-16 05:29:01.000 136 38855.90 -1136.73 23564.89 88888.00 2019-05-16 05:29:02.000 136 38855.92 -1136.75 23564.89 88888.00 2019-05-16 05:29:03.000 136 38855.89 -1136.79 23564.84 88888.00 2019-05-16 05:29:04.000 136 38855.88 -1136.80 23564.81 88888.00 2019-05-16 05:29:05.000 136 38855.86 -1136.71 23564.89 99999.00 2019-05-16 05:29:06.000 136 38855.84 -1136.69 23564.91 88888.00 2019-05-16 05:29:07.000 136 38855.89 -1136.73 23564.90 88888.00 2019-05-16 05:29:08.000 136 38855.89 -1136.75 23564.87 88888.00 2019-05-16 05:29:09.000 136 38855.85 -1136.78 23564.86 88888.00 2019-05-16 05:29:10.000 136 38855.82 -1136.79 23564.82 99999.00 2019-05-16 05:29:11.000 136 38855.79 -1136.84 23564.78 88888.00 2019-05-16 05:29:12.000 136 38855.82 -1136.78 23564.85 88888.00 2019-05-16 05:29:13.000 136 38855.84 -1136.76 23564.89 88888.00 2019-05-16 05:29:14.000 136 38855.84 -1136.75 23564.87 88888.00 2019-05-16 05:29:15.000 136 38855.86 -1136.74 23564.86 99999.00 2019-05-16 05:29:16.000 136 38855.85 -1136.69 23564.87 88888.00 2019-05-16 05:29:17.000 136 38855.87 -1136.72 23564.85 88888.00 2019-05-16 05:29:18.000 136 38855.88 -1136.70 23564.92 88888.00 2019-05-16 05:29:19.000 136 38855.90 -1136.61 23564.99 88888.00 2019-05-16 05:29:20.000 136 38855.85 -1136.68 23564.98 99999.00 2019-05-16 05:29:21.000 136 38855.87 -1136.73 23565.00 88888.00 2019-05-16 05:29:22.000 136 38855.86 -1136.71 23564.99 88888.00 2019-05-16 05:29:23.000 136 38855.87 -1136.71 23564.99 88888.00 2019-05-16 05:29:24.000 136 38855.87 -1136.64 23565.00 88888.00 2019-05-16 05:29:25.000 136 38855.90 -1136.67 23565.01 99999.00 2019-05-16 05:29:26.000 136 38855.91 -1136.67 23565.03 88888.00 2019-05-16 05:29:27.000 136 38855.93 -1136.66 23565.02 88888.00 2019-05-16 05:29:28.000 136 38855.92 -1136.70 23565.00 88888.00 2019-05-16 05:29:29.000 136 38855.89 -1136.70 23564.96 88888.00 2019-05-16 05:29:30.000 136 38855.93 -1136.64 23565.02 99999.00 2019-05-16 05:29:31.000 136 38855.97 -1136.62 23565.07 88888.00 2019-05-16 05:29:32.000 136 38855.99 -1136.62 23565.09 88888.00 2019-05-16 05:29:33.000 136 38856.01 -1136.62 23565.07 88888.00 2019-05-16 05:29:34.000 136 38856.03 -1136.66 23565.07 88888.00 2019-05-16 05:29:35.000 136 38856.03 -1136.67 23565.09 99999.00 2019-05-16 05:29:36.000 136 38856.01 -1136.62 23565.13 88888.00 2019-05-16 05:29:37.000 136 38856.01 -1136.63 23565.16 88888.00 2019-05-16 05:29:38.000 136 38855.98 -1136.67 23565.14 88888.00 2019-05-16 05:29:39.000 136 38855.99 -1136.73 23565.11 88888.00 2019-05-16 05:29:40.000 136 38855.99 -1136.68 23565.15 99999.00 2019-05-16 05:29:41.000 136 38855.99 -1136.70 23565.10 88888.00 2019-05-16 05:29:42.000 136 38856.00 -1136.69 23565.10 88888.00 2019-05-16 05:29:43.000 136 38856.00 -1136.72 23565.11 88888.00 2019-05-16 05:29:44.000 136 38856.06 -1136.72 23565.13 88888.00 2019-05-16 05:29:45.000 136 38856.10 -1136.68 23565.20 99999.00 2019-05-16 05:29:46.000 136 38856.07 -1136.67 23565.18 88888.00 2019-05-16 05:29:47.000 136 38856.08 -1136.67 23565.18 88888.00 2019-05-16 05:29:48.000 136 38856.10 -1136.66 23565.16 88888.00 2019-05-16 05:29:49.000 136 38856.12 -1136.67 23565.16 88888.00 2019-05-16 05:29:50.000 136 38856.11 -1136.65 23565.13 99999.00 2019-05-16 05:29:51.000 136 38856.08 -1136.64 23565.14 88888.00 2019-05-16 05:29:52.000 136 38856.08 -1136.58 23565.17 88888.00 2019-05-16 05:29:53.000 136 38856.10 -1136.55 23565.18 88888.00 2019-05-16 05:29:54.000 136 38856.08 -1136.56 23565.14 88888.00 2019-05-16 05:29:55.000 136 38856.10 -1136.55 23565.22 99999.00 2019-05-16 05:29:56.000 136 38856.05 -1136.58 23565.22 88888.00 2019-05-16 05:29:57.000 136 38856.02 -1136.59 23565.24 88888.00 2019-05-16 05:29:58.000 136 38856.05 -1136.54 23565.23 88888.00 2019-05-16 05:29:59.000 136 38856.02 -1136.61 23565.11 88888.00 2019-05-16 05:30:00.000 136 38855.98 -1136.64 23565.12 99999.00 2019-05-16 05:30:01.000 136 38856.01 -1136.61 23565.19 88888.00 2019-05-16 05:30:02.000 136 38856.01 -1136.59 23565.23 88888.00 2019-05-16 05:30:03.000 136 38855.98 -1136.56 23565.19 88888.00 2019-05-16 05:30:04.000 136 38855.95 -1136.59 23565.19 88888.00 2019-05-16 05:30:05.000 136 38856.00 -1136.60 23565.22 99999.00 2019-05-16 05:30:06.000 136 38855.99 -1136.58 23565.17 88888.00 2019-05-16 05:30:07.000 136 38855.97 -1136.59 23565.13 88888.00 2019-05-16 05:30:08.000 136 38855.97 -1136.59 23565.21 88888.00 2019-05-16 05:30:09.000 136 38855.94 -1136.60 23565.19 88888.00 2019-05-16 05:30:10.000 136 38855.95 -1136.57 23565.23 99999.00 2019-05-16 05:30:11.000 136 38855.96 -1136.62 23565.19 88888.00 2019-05-16 05:30:12.000 136 38855.93 -1136.62 23565.18 88888.00 2019-05-16 05:30:13.000 136 38855.98 -1136.58 23565.26 88888.00 2019-05-16 05:30:14.000 136 38856.00 -1136.59 23565.29 88888.00 2019-05-16 05:30:15.000 136 38855.97 -1136.68 23565.26 99999.00 2019-05-16 05:30:16.000 136 38855.97 -1136.67 23565.24 88888.00 2019-05-16 05:30:17.000 136 38855.95 -1136.67 23565.21 88888.00 2019-05-16 05:30:18.000 136 38855.97 -1136.69 23565.19 88888.00 2019-05-16 05:30:19.000 136 38855.96 -1136.65 23565.22 88888.00 2019-05-16 05:30:20.000 136 38856.03 -1136.64 23565.22 99999.00 2019-05-16 05:30:21.000 136 38856.03 -1136.64 23565.16 88888.00 2019-05-16 05:30:22.000 136 38856.02 -1136.62 23565.19 88888.00 2019-05-16 05:30:23.000 136 38856.02 -1136.61 23565.20 88888.00 2019-05-16 05:30:24.000 136 38856.03 -1136.63 23565.23 88888.00 2019-05-16 05:30:25.000 136 38856.05 -1136.59 23565.23 99999.00 2019-05-16 05:30:26.000 136 38855.99 -1136.56 23565.19 88888.00 2019-05-16 05:30:27.000 136 38855.98 -1136.58 23565.20 88888.00 2019-05-16 05:30:28.000 136 38856.05 -1136.56 23565.29 88888.00 2019-05-16 05:30:29.000 136 38856.08 -1136.53 23565.32 88888.00 2019-05-16 05:30:30.000 136 38856.11 -1136.50 23565.31 99999.00 2019-05-16 05:30:31.000 136 38856.08 -1136.52 23565.33 88888.00 2019-05-16 05:30:32.000 136 38856.03 -1136.59 23565.30 88888.00 2019-05-16 05:30:33.000 136 38856.03 -1136.61 23565.32 88888.00 2019-05-16 05:30:34.000 136 38856.07 -1136.59 23565.34 88888.00 2019-05-16 05:30:35.000 136 38856.05 -1136.61 23565.29 99999.00 2019-05-16 05:30:36.000 136 38856.06 -1136.61 23565.31 88888.00 2019-05-16 05:30:37.000 136 38856.06 -1136.58 23565.29 88888.00 2019-05-16 05:30:38.000 136 38856.02 -1136.61 23565.24 88888.00 2019-05-16 05:30:39.000 136 38856.00 -1136.65 23565.24 88888.00 2019-05-16 05:30:40.000 136 38856.03 -1136.64 23565.26 99999.00 2019-05-16 05:30:41.000 136 38856.05 -1136.61 23565.30 88888.00 2019-05-16 05:30:42.000 136 38856.01 -1136.63 23565.25 88888.00 2019-05-16 05:30:43.000 136 38855.98 -1136.65 23565.21 88888.00 2019-05-16 05:30:44.000 136 38855.96 -1136.73 23565.24 88888.00 2019-05-16 05:30:45.000 136 38855.94 -1136.73 23565.30 99999.00 2019-05-16 05:30:46.000 136 38855.95 -1136.66 23565.37 88888.00 2019-05-16 05:30:47.000 136 38855.93 -1136.64 23565.33 88888.00 2019-05-16 05:30:48.000 136 38855.95 -1136.69 23565.30 88888.00 2019-05-16 05:30:49.000 136 38855.93 -1136.67 23565.30 88888.00 2019-05-16 05:30:50.000 136 38855.90 -1136.62 23565.33 99999.00 2019-05-16 05:30:51.000 136 38855.87 -1136.60 23565.32 88888.00 2019-05-16 05:30:52.000 136 38855.86 -1136.56 23565.32 88888.00 2019-05-16 05:30:53.000 136 38855.82 -1136.61 23565.31 88888.00 2019-05-16 05:30:54.000 136 38855.81 -1136.64 23565.31 88888.00 2019-05-16 05:30:55.000 136 38855.83 -1136.64 23565.32 99999.00 2019-05-16 05:30:56.000 136 38855.87 -1136.63 23565.29 88888.00 2019-05-16 05:30:57.000 136 38855.87 -1136.61 23565.22 88888.00 2019-05-16 05:30:58.000 136 38855.85 -1136.61 23565.21 88888.00 2019-05-16 05:30:59.000 136 38855.88 -1136.60 23565.27 88888.00 2019-05-16 05:31:00.000 136 38855.86 -1136.61 23565.29 99999.00 2019-05-16 05:31:01.000 136 38855.87 -1136.58 23565.33 88888.00 2019-05-16 05:31:02.000 136 38855.85 -1136.61 23565.35 88888.00 2019-05-16 05:31:03.000 136 38855.85 -1136.61 23565.35 88888.00 2019-05-16 05:31:04.000 136 38855.86 -1136.63 23565.31 88888.00 2019-05-16 05:31:05.000 136 38855.88 -1136.58 23565.34 99999.00 2019-05-16 05:31:06.000 136 38855.93 -1136.54 23565.34 88888.00 2019-05-16 05:31:07.000 136 38855.94 -1136.57 23565.37 88888.00 2019-05-16 05:31:08.000 136 38855.94 -1136.62 23565.42 88888.00 2019-05-16 05:31:09.000 136 38855.95 -1136.63 23565.45 88888.00 2019-05-16 05:31:10.000 136 38856.01 -1136.58 23565.49 99999.00 2019-05-16 05:31:11.000 136 38855.99 -1136.55 23565.46 88888.00 2019-05-16 05:31:12.000 136 38855.95 -1136.60 23565.44 88888.00 2019-05-16 05:31:13.000 136 38855.97 -1136.62 23565.46 88888.00 2019-05-16 05:31:14.000 136 38855.99 -1136.58 23565.48 88888.00 2019-05-16 05:31:15.000 136 38855.93 -1136.61 23565.46 99999.00 2019-05-16 05:31:16.000 136 38855.97 -1136.60 23565.52 88888.00 2019-05-16 05:31:17.000 136 38855.97 -1136.62 23565.48 88888.00 2019-05-16 05:31:18.000 136 38855.97 -1136.67 23565.42 88888.00 2019-05-16 05:31:19.000 136 38856.02 -1136.68 23565.52 88888.00 2019-05-16 05:31:20.000 136 38856.02 -1136.65 23565.63 99999.00 2019-05-16 05:31:21.000 136 38856.00 -1136.69 23565.63 88888.00 2019-05-16 05:31:22.000 136 38856.03 -1136.66 23565.61 88888.00 2019-05-16 05:31:23.000 136 38856.04 -1136.63 23565.61 88888.00 2019-05-16 05:31:24.000 136 38856.07 -1136.65 23565.54 88888.00 2019-05-16 05:31:25.000 136 38856.01 -1136.64 23565.57 99999.00 2019-05-16 05:31:26.000 136 38855.99 -1136.65 23565.59 88888.00 2019-05-16 05:31:27.000 136 38855.99 -1136.60 23565.58 88888.00 2019-05-16 05:31:28.000 136 38856.00 -1136.59 23565.58 88888.00 2019-05-16 05:31:29.000 136 38856.00 -1136.58 23565.55 88888.00 2019-05-16 05:31:30.000 136 38856.00 -1136.58 23565.52 99999.00 2019-05-16 05:31:31.000 136 38855.97 -1136.61 23565.47 88888.00 2019-05-16 05:31:32.000 136 38855.99 -1136.56 23565.49 88888.00 2019-05-16 05:31:33.000 136 38856.01 -1136.56 23565.49 88888.00 2019-05-16 05:31:34.000 136 38856.00 -1136.55 23565.51 88888.00 2019-05-16 05:31:35.000 136 38855.99 -1136.56 23565.55 99999.00 2019-05-16 05:31:36.000 136 38855.94 -1136.58 23565.54 88888.00 2019-05-16 05:31:37.000 136 38855.98 -1136.56 23565.57 88888.00 2019-05-16 05:31:38.000 136 38856.06 -1136.50 23565.62 88888.00 2019-05-16 05:31:39.000 136 38856.04 -1136.49 23565.63 88888.00 2019-05-16 05:31:40.000 136 38856.04 -1136.47 23565.66 99999.00 2019-05-16 05:31:41.000 136 38855.98 -1136.46 23565.63 88888.00 2019-05-16 05:31:42.000 136 38856.02 -1136.53 23565.60 88888.00 2019-05-16 05:31:43.000 136 38856.07 -1136.50 23565.61 88888.00 2019-05-16 05:31:44.000 136 38856.07 -1136.46 23565.63 88888.00 2019-05-16 05:31:45.000 136 38856.08 -1136.47 23565.55 99999.00 2019-05-16 05:31:46.000 136 38856.07 -1136.44 23565.57 88888.00 2019-05-16 05:31:47.000 136 38856.09 -1136.40 23565.65 88888.00 2019-05-16 05:31:48.000 136 38856.13 -1136.41 23565.69 88888.00 2019-05-16 05:31:49.000 136 38856.15 -1136.43 23565.70 88888.00 2019-05-16 05:31:50.000 136 38856.16 -1136.45 23565.69 99999.00 2019-05-16 05:31:51.000 136 38856.15 -1136.47 23565.65 88888.00 2019-05-16 05:31:52.000 136 38856.16 -1136.53 23565.62 88888.00 2019-05-16 05:31:53.000 136 38856.21 -1136.52 23565.67 88888.00 2019-05-16 05:31:54.000 136 38856.22 -1136.46 23565.72 88888.00 2019-05-16 05:31:55.000 136 38856.22 -1136.47 23565.74 99999.00 2019-05-16 05:31:56.000 136 38856.21 -1136.51 23565.73 88888.00 2019-05-16 05:31:57.000 136 38856.15 -1136.55 23565.68 88888.00 2019-05-16 05:31:58.000 136 38856.16 -1136.47 23565.73 88888.00 2019-05-16 05:31:59.000 136 38856.18 -1136.43 23565.81 88888.00 2019-05-16 05:32:00.000 136 38856.19 -1136.42 23565.83 99999.00 2019-05-16 05:32:01.000 136 38856.20 -1136.48 23565.80 88888.00 2019-05-16 05:32:02.000 136 38856.15 -1136.52 23565.72 88888.00 2019-05-16 05:32:03.000 136 38856.17 -1136.52 23565.71 88888.00 2019-05-16 05:32:04.000 136 38856.23 -1136.44 23565.73 88888.00 2019-05-16 05:32:05.000 136 38856.16 -1136.49 23565.72 99999.00 2019-05-16 05:32:06.000 136 38856.09 -1136.53 23565.78 88888.00 2019-05-16 05:32:07.000 136 38856.04 -1136.53 23565.81 88888.00 2019-05-16 05:32:08.000 136 38856.06 -1136.51 23565.77 88888.00 2019-05-16 05:32:09.000 136 38856.09 -1136.48 23565.77 88888.00 2019-05-16 05:32:10.000 136 38856.07 -1136.43 23565.76 99999.00 2019-05-16 05:32:11.000 136 38856.03 -1136.47 23565.72 88888.00 2019-05-16 05:32:12.000 136 38856.04 -1136.47 23565.81 88888.00 2019-05-16 05:32:13.000 136 38856.07 -1136.43 23565.80 88888.00 2019-05-16 05:32:14.000 136 38856.08 -1136.40 23565.84 88888.00 2019-05-16 05:32:15.000 136 38856.08 -1136.39 23565.81 99999.00 2019-05-16 05:32:16.000 136 38856.09 -1136.36 23565.80 88888.00 2019-05-16 05:32:17.000 136 38856.10 -1136.36 23565.80 88888.00 2019-05-16 05:32:18.000 136 38856.14 -1136.36 23565.79 88888.00 2019-05-16 05:32:19.000 136 38856.13 -1136.31 23565.79 88888.00 2019-05-16 05:32:20.000 136 38856.12 -1136.28 23565.81 99999.00 2019-05-16 05:32:21.000 136 38856.16 -1136.27 23565.84 88888.00 2019-05-16 05:32:22.000 136 38856.15 -1136.30 23565.81 88888.00 2019-05-16 05:32:23.000 136 38856.14 -1136.32 23565.77 88888.00 2019-05-16 05:32:24.000 136 38856.16 -1136.32 23565.76 88888.00 2019-05-16 05:32:25.000 136 38856.18 -1136.29 23565.78 99999.00 2019-05-16 05:32:26.000 136 38856.22 -1136.26 23565.86 88888.00 2019-05-16 05:32:27.000 136 38856.24 -1136.31 23565.87 88888.00 2019-05-16 05:32:28.000 136 38856.29 -1136.28 23565.92 88888.00 2019-05-16 05:32:29.000 136 38856.30 -1136.23 23565.88 88888.00 2019-05-16 05:32:30.000 136 38856.26 -1136.21 23565.82 99999.00 2019-05-16 05:32:31.000 136 38856.26 -1136.25 23565.83 88888.00 2019-05-16 05:32:32.000 136 38856.29 -1136.20 23565.92 88888.00 2019-05-16 05:32:33.000 136 38856.29 -1136.21 23565.92 88888.00 2019-05-16 05:32:34.000 136 38856.24 -1136.28 23565.87 88888.00 2019-05-16 05:32:35.000 136 38856.30 -1136.28 23565.93 99999.00 2019-05-16 05:32:36.000 136 38856.34 -1136.27 23566.00 88888.00 2019-05-16 05:32:37.000 136 38856.35 -1136.28 23566.00 88888.00 2019-05-16 05:32:38.000 136 38856.34 -1136.31 23565.93 88888.00 2019-05-16 05:32:39.000 136 38856.41 -1136.32 23565.96 88888.00 2019-05-16 05:32:40.000 136 38856.43 -1136.34 23565.95 99999.00 2019-05-16 05:32:41.000 136 38856.42 -1136.32 23566.00 88888.00 2019-05-16 05:32:42.000 136 38856.43 -1136.30 23566.04 88888.00 2019-05-16 05:32:43.000 136 38856.41 -1136.36 23565.99 88888.00 2019-05-16 05:32:44.000 136 38856.44 -1136.36 23566.00 88888.00 2019-05-16 05:32:45.000 136 38856.48 -1136.29 23566.02 99999.00 2019-05-16 05:32:46.000 136 38856.48 -1136.30 23566.02 88888.00 2019-05-16 05:32:47.000 136 38856.51 -1136.32 23566.04 88888.00 2019-05-16 05:32:48.000 136 38856.52 -1136.26 23566.04 88888.00 2019-05-16 05:32:49.000 136 38856.49 -1136.26 23566.01 88888.00 2019-05-16 05:32:50.000 136 38856.53 -1136.29 23565.99 99999.00 2019-05-16 05:32:51.000 136 38856.54 -1136.32 23566.00 88888.00 2019-05-16 05:32:52.000 136 38856.58 -1136.28 23566.05 88888.00 2019-05-16 05:32:53.000 136 38856.67 -1136.26 23566.12 88888.00 2019-05-16 05:32:54.000 136 38856.61 -1136.28 23566.09 88888.00 2019-05-16 05:32:55.000 136 38856.62 -1136.27 23566.09 99999.00 2019-05-16 05:32:56.000 136 38856.68 -1136.25 23566.17 88888.00 2019-05-16 05:32:57.000 136 38856.69 -1136.23 23566.21 88888.00 2019-05-16 05:32:58.000 136 38856.68 -1136.27 23566.23 88888.00 2019-05-16 05:32:59.000 136 38856.68 -1136.24 23566.17 88888.00 2019-05-16 05:33:00.000 136 38856.66 -1136.22 23566.17 99999.00 2019-05-16 05:33:01.000 136 38856.66 -1136.24 23566.16 88888.00 2019-05-16 05:33:02.000 136 38856.67 -1136.21 23566.19 88888.00 2019-05-16 05:33:03.000 136 38856.72 -1136.16 23566.24 88888.00 2019-05-16 05:33:04.000 136 38856.76 -1136.14 23566.23 88888.00 2019-05-16 05:33:05.000 136 38856.72 -1136.15 23566.21 99999.00 2019-05-16 05:33:06.000 136 38856.68 -1136.17 23566.24 88888.00 2019-05-16 05:33:07.000 136 38856.72 -1136.15 23566.25 88888.00 2019-05-16 05:33:08.000 136 38856.76 -1136.04 23566.31 88888.00 2019-05-16 05:33:09.000 136 38856.78 -1136.03 23566.33 88888.00 2019-05-16 05:33:10.000 136 38856.83 -1136.07 23566.27 99999.00 2019-05-16 05:33:11.000 136 38856.85 -1136.04 23566.29 88888.00 2019-05-16 05:33:12.000 136 38856.87 -1136.03 23566.32 88888.00 2019-05-16 05:33:13.000 136 38856.87 -1136.05 23566.33 88888.00 2019-05-16 05:33:14.000 136 38856.89 -1136.05 23566.33 88888.00 2019-05-16 05:33:15.000 136 38856.92 -1136.01 23566.36 99999.00 2019-05-16 05:33:16.000 136 38856.89 -1136.01 23566.31 88888.00 2019-05-16 05:33:17.000 136 38856.89 -1136.00 23566.31 88888.00 2019-05-16 05:33:18.000 136 38856.96 -1135.94 23566.33 88888.00 2019-05-16 05:33:19.000 136 38857.02 -1135.92 23566.29 88888.00 2019-05-16 05:33:20.000 136 38857.02 -1135.93 23566.33 99999.00 2019-05-16 05:33:21.000 136 38857.04 -1135.89 23566.34 88888.00 2019-05-16 05:33:22.000 136 38857.04 -1135.89 23566.40 88888.00 2019-05-16 05:33:23.000 136 38857.04 -1135.85 23566.39 88888.00 2019-05-16 05:33:24.000 136 38857.04 -1135.86 23566.43 88888.00 2019-05-16 05:33:25.000 136 38857.08 -1135.87 23566.44 99999.00 2019-05-16 05:33:26.000 136 38857.12 -1135.82 23566.41 88888.00 2019-05-16 05:33:27.000 136 38857.05 -1135.84 23566.37 88888.00 2019-05-16 05:33:28.000 136 38857.04 -1135.85 23566.30 88888.00 2019-05-16 05:33:29.000 136 38857.06 -1135.84 23566.37 88888.00 2019-05-16 05:33:30.000 136 38857.11 -1135.89 23566.38 99999.00 2019-05-16 05:33:31.000 136 38857.08 -1135.92 23566.37 88888.00 2019-05-16 05:33:32.000 136 38857.07 -1135.95 23566.33 88888.00 2019-05-16 05:33:33.000 136 38857.06 -1135.96 23566.28 88888.00 2019-05-16 05:33:34.000 136 38857.00 -1135.96 23566.24 88888.00 2019-05-16 05:33:35.000 136 38856.95 -1135.95 23566.24 99999.00 2019-05-16 05:33:36.000 136 38856.95 -1135.91 23566.31 88888.00 2019-05-16 05:33:37.000 136 38856.90 -1135.98 23566.32 88888.00 2019-05-16 05:33:38.000 136 38856.88 -1136.01 23566.23 88888.00 2019-05-16 05:33:39.000 136 38856.86 -1136.00 23566.19 88888.00 2019-05-16 05:33:40.000 136 38856.79 -1136.04 23566.16 99999.00 2019-05-16 05:33:41.000 136 38856.79 -1136.04 23566.20 88888.00 2019-05-16 05:33:42.000 136 38856.76 -1136.01 23566.23 88888.00 2019-05-16 05:33:43.000 136 38856.75 -1136.02 23566.20 88888.00 2019-05-16 05:33:44.000 136 38856.79 -1135.97 23566.19 88888.00 2019-05-16 05:33:45.000 136 38856.74 -1136.03 23566.13 99999.00 2019-05-16 05:33:46.000 136 38856.71 -1136.04 23566.17 88888.00 2019-05-16 05:33:47.000 136 38856.71 -1136.06 23566.23 88888.00 2019-05-16 05:33:48.000 136 38856.71 -1136.11 23566.14 88888.00 2019-05-16 05:33:49.000 136 38856.69 -1136.12 23566.15 88888.00 2019-05-16 05:33:50.000 136 38856.66 -1136.11 23566.19 99999.00 2019-05-16 05:33:51.000 136 38856.64 -1136.10 23566.15 88888.00 2019-05-16 05:33:52.000 136 38856.66 -1136.12 23566.19 88888.00 2019-05-16 05:33:53.000 136 38856.65 -1136.08 23566.23 88888.00 2019-05-16 05:33:54.000 136 38856.69 -1136.06 23566.26 88888.00 2019-05-16 05:33:55.000 136 38856.72 -1136.08 23566.27 99999.00 2019-05-16 05:33:56.000 136 38856.75 -1136.06 23566.30 88888.00 2019-05-16 05:33:57.000 136 38856.75 -1136.05 23566.30 88888.00 2019-05-16 05:33:58.000 136 38856.78 -1136.08 23566.27 88888.00 2019-05-16 05:33:59.000 136 38856.84 -1136.11 23566.24 88888.00 2019-05-16 05:34:00.000 136 38856.80 -1136.08 23566.24 99999.00 2019-05-16 05:34:01.000 136 38856.83 -1136.09 23566.23 88888.00 2019-05-16 05:34:02.000 136 38856.88 -1136.06 23566.35 88888.00 2019-05-16 05:34:03.000 136 38856.89 -1136.07 23566.33 88888.00 2019-05-16 05:34:04.000 136 38856.88 -1136.06 23566.34 88888.00 2019-05-16 05:34:05.000 136 38856.89 -1136.07 23566.41 99999.00 2019-05-16 05:34:06.000 136 38856.89 -1136.01 23566.45 88888.00 2019-05-16 05:34:07.000 136 38856.87 -1136.01 23566.49 88888.00 2019-05-16 05:34:08.000 136 38856.89 -1136.00 23566.48 88888.00 2019-05-16 05:34:09.000 136 38856.90 -1135.99 23566.47 88888.00 2019-05-16 05:34:10.000 136 38856.91 -1136.04 23566.42 99999.00 2019-05-16 05:34:11.000 136 38856.96 -1136.00 23566.46 88888.00 2019-05-16 05:34:12.000 136 38856.96 -1135.98 23566.49 88888.00 2019-05-16 05:34:13.000 136 38856.99 -1135.97 23566.52 88888.00 2019-05-16 05:34:14.000 136 38857.01 -1136.00 23566.53 88888.00 2019-05-16 05:34:15.000 136 38857.02 -1135.98 23566.52 99999.00 2019-05-16 05:34:16.000 136 38857.02 -1135.99 23566.48 88888.00 2019-05-16 05:34:17.000 136 38857.01 -1135.98 23566.49 88888.00 2019-05-16 05:34:18.000 136 38857.02 -1135.93 23566.46 88888.00 2019-05-16 05:34:19.000 136 38857.05 -1135.93 23566.47 88888.00 2019-05-16 05:34:20.000 136 38857.05 -1135.93 23566.51 99999.00 2019-05-16 05:34:21.000 136 38857.05 -1135.95 23566.52 88888.00 2019-05-16 05:34:22.000 136 38857.07 -1135.96 23566.51 88888.00 2019-05-16 05:34:23.000 136 38857.11 -1135.93 23566.55 88888.00 2019-05-16 05:34:24.000 136 38857.07 -1135.93 23566.54 88888.00 2019-05-16 05:34:25.000 136 38857.04 -1135.93 23566.51 99999.00 2019-05-16 05:34:26.000 136 38857.06 -1135.90 23566.55 88888.00 2019-05-16 05:34:27.000 136 38857.07 -1135.88 23566.57 88888.00 2019-05-16 05:34:28.000 136 38857.02 -1135.91 23566.52 88888.00 2019-05-16 05:34:29.000 136 38856.99 -1135.91 23566.48 88888.00 2019-05-16 05:34:30.000 136 38856.99 -1135.93 23566.48 99999.00 2019-05-16 05:34:31.000 136 38856.94 -1135.97 23566.42 88888.00 2019-05-16 05:34:32.000 136 38856.95 -1135.95 23566.48 88888.00 2019-05-16 05:34:33.000 136 38856.94 -1135.93 23566.53 88888.00 2019-05-16 05:34:34.000 136 38856.97 -1135.95 23566.51 88888.00 2019-05-16 05:34:35.000 136 38856.95 -1135.91 23566.54 99999.00 2019-05-16 05:34:36.000 136 38856.95 -1135.86 23566.58 88888.00 2019-05-16 05:34:37.000 136 38856.96 -1135.87 23566.57 88888.00 2019-05-16 05:34:38.000 136 38856.99 -1135.91 23566.56 88888.00 2019-05-16 05:34:39.000 136 38856.99 -1135.93 23566.57 88888.00 2019-05-16 05:34:40.000 136 38857.00 -1135.88 23566.58 99999.00 2019-05-16 05:34:41.000 136 38857.02 -1135.88 23566.60 88888.00 2019-05-16 05:34:42.000 136 38856.94 -1135.94 23566.55 88888.00 2019-05-16 05:34:43.000 136 38856.96 -1135.94 23566.57 88888.00 2019-05-16 05:34:44.000 136 38856.97 -1135.91 23566.52 88888.00 2019-05-16 05:34:45.000 136 38856.92 -1135.89 23566.48 99999.00 2019-05-16 05:34:46.000 136 38856.87 -1135.90 23566.53 88888.00 2019-05-16 05:34:47.000 136 38856.86 -1135.92 23566.49 88888.00 2019-05-16 05:34:48.000 136 38856.82 -1135.89 23566.46 88888.00 2019-05-16 05:34:49.000 136 38856.79 -1135.92 23566.47 88888.00 2019-05-16 05:34:50.000 136 38856.82 -1135.93 23566.47 99999.00 2019-05-16 05:34:51.000 136 38856.81 -1135.96 23566.47 88888.00 2019-05-16 05:34:52.000 136 38856.80 -1135.94 23566.50 88888.00 2019-05-16 05:34:53.000 136 38856.80 -1135.92 23566.47 88888.00 2019-05-16 05:34:54.000 136 38856.78 -1135.87 23566.49 88888.00 2019-05-16 05:34:55.000 136 38856.75 -1135.85 23566.47 99999.00 2019-05-16 05:34:56.000 136 38856.71 -1135.88 23566.44 88888.00 2019-05-16 05:34:57.000 136 38856.70 -1135.93 23566.43 88888.00 2019-05-16 05:34:58.000 136 38856.67 -1135.94 23566.45 88888.00 2019-05-16 05:34:59.000 136 38856.67 -1135.97 23566.45 88888.00 2019-05-16 05:35:00.000 136 38856.66 -1135.95 23566.48 99999.00 2019-05-16 05:35:01.000 136 38856.64 -1135.91 23566.45 88888.00 2019-05-16 05:35:02.000 136 38856.62 -1135.88 23566.51 88888.00 2019-05-16 05:35:03.000 136 38856.63 -1135.86 23566.53 88888.00 2019-05-16 05:35:04.000 136 38856.66 -1135.87 23566.50 88888.00 2019-05-16 05:35:05.000 136 38856.68 -1135.88 23566.54 99999.00 2019-05-16 05:35:06.000 136 38856.69 -1135.89 23566.56 88888.00 2019-05-16 05:35:07.000 136 38856.68 -1135.87 23566.54 88888.00 2019-05-16 05:35:08.000 136 38856.70 -1135.88 23566.56 88888.00 2019-05-16 05:35:09.000 136 38856.62 -1135.89 23566.48 88888.00 2019-05-16 05:35:10.000 136 38856.61 -1135.88 23566.50 99999.00 2019-05-16 05:35:11.000 136 38856.62 -1135.84 23566.47 88888.00 2019-05-16 05:35:12.000 136 38856.63 -1135.87 23566.44 88888.00 2019-05-16 05:35:13.000 136 38856.59 -1135.89 23566.42 88888.00 2019-05-16 05:35:14.000 136 38856.59 -1135.86 23566.43 88888.00 2019-05-16 05:35:15.000 136 38856.59 -1135.84 23566.46 99999.00 2019-05-16 05:35:16.000 136 38856.61 -1135.86 23566.49 88888.00 2019-05-16 05:35:17.000 136 38856.65 -1135.84 23566.52 88888.00 2019-05-16 05:35:18.000 136 38856.69 -1135.81 23566.54 88888.00 2019-05-16 05:35:19.000 136 38856.66 -1135.79 23566.54 88888.00 2019-05-16 05:35:20.000 136 38856.67 -1135.76 23566.53 99999.00 2019-05-16 05:35:21.000 136 38856.70 -1135.75 23566.59 88888.00 2019-05-16 05:35:22.000 136 38856.71 -1135.70 23566.57 88888.00 2019-05-16 05:35:23.000 136 38856.70 -1135.74 23566.55 88888.00 2019-05-16 05:35:24.000 136 38856.70 -1135.76 23566.55 88888.00 2019-05-16 05:35:25.000 136 38856.66 -1135.82 23566.57 99999.00 2019-05-16 05:35:26.000 136 38856.64 -1135.80 23566.57 88888.00 2019-05-16 05:35:27.000 136 38856.64 -1135.80 23566.52 88888.00 2019-05-16 05:35:28.000 136 38856.59 -1135.81 23566.51 88888.00 2019-05-16 05:35:29.000 136 38856.55 -1135.79 23566.56 88888.00 2019-05-16 05:35:30.000 136 38856.50 -1135.82 23566.55 99999.00 2019-05-16 05:35:31.000 136 38856.45 -1135.83 23566.52 88888.00 2019-05-16 05:35:32.000 136 38856.45 -1135.80 23566.58 88888.00 2019-05-16 05:35:33.000 136 38856.38 -1135.86 23566.57 88888.00 2019-05-16 05:35:34.000 136 38856.38 -1135.89 23566.52 88888.00 2019-05-16 05:35:35.000 136 38856.41 -1135.92 23566.48 99999.00 2019-05-16 05:35:36.000 136 38856.39 -1135.93 23566.48 88888.00 2019-05-16 05:35:37.000 136 38856.39 -1135.92 23566.47 88888.00 2019-05-16 05:35:38.000 136 38856.37 -1135.85 23566.47 88888.00 2019-05-16 05:35:39.000 136 38856.36 -1135.86 23566.43 88888.00 2019-05-16 05:35:40.000 136 38856.33 -1135.85 23566.36 99999.00 2019-05-16 05:35:41.000 136 38856.36 -1135.79 23566.33 88888.00 2019-05-16 05:35:42.000 136 38856.33 -1135.73 23566.35 88888.00 2019-05-16 05:35:43.000 136 38856.29 -1135.73 23566.43 88888.00 2019-05-16 05:35:44.000 136 38856.27 -1135.75 23566.47 88888.00 2019-05-16 05:35:45.000 136 38856.21 -1135.78 23566.53 99999.00 2019-05-16 05:35:46.000 136 38856.18 -1135.83 23566.55 88888.00 2019-05-16 05:35:47.000 136 38856.13 -1135.86 23566.52 88888.00 2019-05-16 05:35:48.000 136 38856.07 -1135.85 23566.46 88888.00 2019-05-16 05:35:49.000 136 38856.08 -1135.88 23566.42 88888.00 2019-05-16 05:35:50.000 136 38856.04 -1135.88 23566.42 99999.00 2019-05-16 05:35:51.000 136 38856.05 -1135.93 23566.38 88888.00 2019-05-16 05:35:52.000 136 38856.06 -1135.96 23566.39 88888.00 2019-05-16 05:35:53.000 136 38856.07 -1135.94 23566.39 88888.00 2019-05-16 05:35:54.000 136 38856.08 -1135.94 23566.40 88888.00 2019-05-16 05:35:55.000 136 38855.99 -1135.98 23566.40 99999.00 2019-05-16 05:35:56.000 136 38855.99 -1135.98 23566.35 88888.00 2019-05-16 05:35:57.000 136 38856.01 -1135.98 23566.35 88888.00 2019-05-16 05:35:58.000 136 38856.05 -1135.91 23566.37 88888.00 2019-05-16 05:35:59.000 136 38856.07 -1135.91 23566.42 88888.00 2019-05-16 05:36:00.000 136 38856.14 -1135.93 23566.42 99999.00 2019-05-16 05:36:01.000 136 38856.10 -1135.94 23566.40 88888.00 2019-05-16 05:36:02.000 136 38856.11 -1135.93 23566.42 88888.00 2019-05-16 05:36:03.000 136 38856.13 -1135.88 23566.46 88888.00 2019-05-16 05:36:04.000 136 38856.13 -1135.92 23566.44 88888.00 2019-05-16 05:36:05.000 136 38856.14 -1135.89 23566.42 99999.00 2019-05-16 05:36:06.000 136 38856.11 -1135.86 23566.43 88888.00 2019-05-16 05:36:07.000 136 38856.11 -1135.92 23566.45 88888.00 2019-05-16 05:36:08.000 136 38856.08 -1135.94 23566.45 88888.00 2019-05-16 05:36:09.000 136 38856.04 -1135.95 23566.48 88888.00 2019-05-16 05:36:10.000 136 38856.00 -1135.97 23566.48 99999.00 2019-05-16 05:36:11.000 136 38855.96 -1136.02 23566.45 88888.00 2019-05-16 05:36:12.000 136 38855.94 -1136.02 23566.50 88888.00 2019-05-16 05:36:13.000 136 38855.92 -1136.03 23566.47 88888.00 2019-05-16 05:36:14.000 136 38855.93 -1136.02 23566.43 88888.00 2019-05-16 05:36:15.000 136 38855.91 -1136.02 23566.44 99999.00 2019-05-16 05:36:16.000 136 38855.91 -1136.02 23566.44 88888.00 2019-05-16 05:36:17.000 136 38855.92 -1136.03 23566.44 88888.00 2019-05-16 05:36:18.000 136 38855.90 -1136.03 23566.42 88888.00 2019-05-16 05:36:19.000 136 38855.91 -1136.02 23566.43 88888.00 2019-05-16 05:36:20.000 136 38855.91 -1135.95 23566.44 99999.00 2019-05-16 05:36:21.000 136 38855.87 -1136.00 23566.38 88888.00 2019-05-16 05:36:22.000 136 38855.87 -1136.04 23566.38 88888.00 2019-05-16 05:36:23.000 136 38855.84 -1135.99 23566.37 88888.00 2019-05-16 05:36:24.000 136 38855.85 -1135.96 23566.38 88888.00 2019-05-16 05:36:25.000 136 38855.89 -1135.96 23566.35 99999.00 2019-05-16 05:36:26.000 136 38855.87 -1135.98 23566.37 88888.00 2019-05-16 05:36:27.000 136 38855.83 -1136.01 23566.36 88888.00 2019-05-16 05:36:28.000 136 38855.77 -1135.99 23566.34 88888.00 2019-05-16 05:36:29.000 136 38855.72 -1135.99 23566.33 88888.00 2019-05-16 05:36:30.000 136 38855.71 -1135.99 23566.39 99999.00 2019-05-16 05:36:31.000 136 38855.66 -1136.00 23566.39 88888.00 2019-05-16 05:36:32.000 136 38855.68 -1135.98 23566.42 88888.00 2019-05-16 05:36:33.000 136 38855.72 -1135.95 23566.43 88888.00 2019-05-16 05:36:34.000 136 38855.73 -1135.95 23566.40 88888.00 2019-05-16 05:36:35.000 136 38855.71 -1135.94 23566.36 99999.00 2019-05-16 05:36:36.000 136 38855.70 -1135.96 23566.34 88888.00 2019-05-16 05:36:37.000 136 38855.69 -1135.93 23566.33 88888.00 2019-05-16 05:36:38.000 136 38855.69 -1135.95 23566.31 88888.00 2019-05-16 05:36:39.000 136 38855.73 -1135.95 23566.36 88888.00 2019-05-16 05:36:40.000 136 38855.77 -1135.92 23566.40 99999.00 2019-05-16 05:36:41.000 136 38855.78 -1135.95 23566.49 88888.00 2019-05-16 05:36:42.000 136 38855.85 -1135.92 23566.58 88888.00 2019-05-16 05:36:43.000 136 38855.86 -1135.90 23566.55 88888.00 2019-05-16 05:36:44.000 136 38855.83 -1135.88 23566.55 88888.00 2019-05-16 05:36:45.000 136 38855.83 -1135.83 23566.57 99999.00 2019-05-16 05:36:46.000 136 38855.89 -1135.80 23566.59 88888.00 2019-05-16 05:36:47.000 136 38855.91 -1135.80 23566.62 88888.00 2019-05-16 05:36:48.000 136 38855.91 -1135.84 23566.63 88888.00 2019-05-16 05:36:49.000 136 38855.89 -1135.88 23566.59 88888.00 2019-05-16 05:36:50.000 136 38855.88 -1135.89 23566.59 99999.00 2019-05-16 05:36:51.000 136 38855.93 -1135.90 23566.59 88888.00 2019-05-16 05:36:52.000 136 38855.90 -1135.89 23566.60 88888.00 2019-05-16 05:36:53.000 136 38855.88 -1135.86 23566.58 88888.00 2019-05-16 05:36:54.000 136 38855.91 -1135.85 23566.57 88888.00 2019-05-16 05:36:55.000 136 38855.91 -1135.89 23566.60 99999.00 2019-05-16 05:36:56.000 136 38855.90 -1135.80 23566.58 88888.00 2019-05-16 05:36:57.000 136 38855.90 -1135.80 23566.51 88888.00 2019-05-16 05:36:58.000 136 38855.90 -1135.78 23566.47 88888.00 2019-05-16 05:36:59.000 136 38855.94 -1135.77 23566.53 88888.00 2019-05-16 05:37:00.000 136 38855.89 -1135.77 23566.57 99999.00 2019-05-16 05:37:01.000 136 38855.88 -1135.79 23566.53 88888.00 2019-05-16 05:37:02.000 136 38855.87 -1135.77 23566.59 88888.00 2019-05-16 05:37:03.000 136 38855.90 -1135.80 23566.60 88888.00 2019-05-16 05:37:04.000 136 38855.87 -1135.83 23566.56 88888.00 2019-05-16 05:37:05.000 136 38855.87 -1135.82 23566.50 99999.00 2019-05-16 05:37:06.000 136 38855.88 -1135.78 23566.52 88888.00 2019-05-16 05:37:07.000 136 38855.89 -1135.75 23566.57 88888.00 2019-05-16 05:37:08.000 136 38855.90 -1135.78 23566.54 88888.00 2019-05-16 05:37:09.000 136 38855.89 -1135.78 23566.54 88888.00 2019-05-16 05:37:10.000 136 38855.92 -1135.74 23566.54 99999.00 2019-05-16 05:37:11.000 136 38855.85 -1135.77 23566.53 88888.00 2019-05-16 05:37:12.000 136 38855.84 -1135.80 23566.47 88888.00 2019-05-16 05:37:13.000 136 38855.78 -1135.81 23566.48 88888.00 2019-05-16 05:37:14.000 136 38855.81 -1135.81 23566.53 88888.00 2019-05-16 05:37:15.000 136 38855.82 -1135.83 23566.56 99999.00 2019-05-16 05:37:16.000 136 38855.82 -1135.84 23566.59 88888.00 2019-05-16 05:37:17.000 136 38855.79 -1135.84 23566.62 88888.00 2019-05-16 05:37:18.000 136 38855.79 -1135.81 23566.60 88888.00 2019-05-16 05:37:19.000 136 38855.80 -1135.77 23566.63 88888.00 2019-05-16 05:37:20.000 136 38855.81 -1135.78 23566.65 99999.00 2019-05-16 05:37:21.000 136 38855.78 -1135.82 23566.61 88888.00 2019-05-16 05:37:22.000 136 38855.74 -1135.81 23566.61 88888.00 2019-05-16 05:37:23.000 136 38855.77 -1135.81 23566.61 88888.00 2019-05-16 05:37:24.000 136 38855.85 -1135.76 23566.68 88888.00 2019-05-16 05:37:25.000 136 38855.83 -1135.76 23566.63 99999.00 2019-05-16 05:37:26.000 136 38855.80 -1135.75 23566.60 88888.00 2019-05-16 05:37:27.000 136 38855.76 -1135.73 23566.64 88888.00 2019-05-16 05:37:28.000 136 38855.75 -1135.74 23566.64 88888.00 2019-05-16 05:37:29.000 136 38855.76 -1135.78 23566.68 88888.00 2019-05-16 05:37:30.000 136 38855.79 -1135.75 23566.73 99999.00 2019-05-16 05:37:31.000 136 38855.83 -1135.72 23566.70 88888.00 2019-05-16 05:37:32.000 136 38855.81 -1135.72 23566.71 88888.00 2019-05-16 05:37:33.000 136 38855.79 -1135.73 23566.69 88888.00 2019-05-16 05:37:34.000 136 38855.81 -1135.73 23566.67 88888.00 2019-05-16 05:37:35.000 136 38855.88 -1135.74 23566.70 99999.00 2019-05-16 05:37:36.000 136 38855.94 -1135.69 23566.78 88888.00 2019-05-16 05:37:37.000 136 38855.93 -1135.73 23566.77 88888.00 2019-05-16 05:37:38.000 136 38855.92 -1135.72 23566.76 88888.00 2019-05-16 05:37:39.000 136 38855.91 -1135.72 23566.75 88888.00 2019-05-16 05:37:40.000 136 38855.89 -1135.75 23566.73 99999.00 2019-05-16 05:37:41.000 136 38855.88 -1135.77 23566.75 88888.00 2019-05-16 05:37:42.000 136 38855.89 -1135.74 23566.78 88888.00 2019-05-16 05:37:43.000 136 38855.85 -1135.74 23566.75 88888.00 2019-05-16 05:37:44.000 136 38855.81 -1135.72 23566.75 88888.00 2019-05-16 05:37:45.000 136 38855.85 -1135.66 23566.71 99999.00 2019-05-16 05:37:46.000 136 38855.86 -1135.63 23566.71 88888.00 2019-05-16 05:37:47.000 136 38855.88 -1135.68 23566.69 88888.00 2019-05-16 05:37:48.000 136 38855.89 -1135.65 23566.78 88888.00 2019-05-16 05:37:49.000 136 38855.88 -1135.65 23566.81 88888.00 2019-05-16 05:37:50.000 136 38855.86 -1135.70 23566.75 99999.00 2019-05-16 05:37:51.000 136 38855.88 -1135.68 23566.77 88888.00 2019-05-16 05:37:52.000 136 38855.89 -1135.72 23566.73 88888.00 2019-05-16 05:37:53.000 136 38855.91 -1135.67 23566.72 88888.00 2019-05-16 05:37:54.000 136 38855.92 -1135.68 23566.75 88888.00 2019-05-16 05:37:55.000 136 38855.96 -1135.74 23566.76 99999.00 2019-05-16 05:37:56.000 136 38855.96 -1135.76 23566.80 88888.00 2019-05-16 05:37:57.000 136 38856.01 -1135.69 23566.88 88888.00 2019-05-16 05:37:58.000 136 38856.01 -1135.70 23566.90 88888.00 2019-05-16 05:37:59.000 136 38855.99 -1135.71 23566.90 88888.00 2019-05-16 05:38:00.000 136 38856.01 -1135.70 23566.92 99999.00 2019-05-16 05:38:01.000 136 38855.98 -1135.73 23566.87 88888.00 2019-05-16 05:38:02.000 136 38856.01 -1135.76 23566.88 88888.00 2019-05-16 05:38:03.000 136 38855.99 -1135.73 23566.94 88888.00 2019-05-16 05:38:04.000 136 38855.95 -1135.75 23566.91 88888.00 2019-05-16 05:38:05.000 136 38855.95 -1135.73 23566.92 99999.00 2019-05-16 05:38:06.000 136 38855.98 -1135.71 23566.91 88888.00 2019-05-16 05:38:07.000 136 38855.94 -1135.75 23566.82 88888.00 2019-05-16 05:38:08.000 136 38855.93 -1135.77 23566.81 88888.00 2019-05-16 05:38:09.000 136 38855.93 -1135.77 23566.82 88888.00 2019-05-16 05:38:10.000 136 38855.95 -1135.76 23566.78 99999.00 2019-05-16 05:38:11.000 136 38855.95 -1135.71 23566.87 88888.00 2019-05-16 05:38:12.000 136 38855.90 -1135.74 23566.86 88888.00 2019-05-16 05:38:13.000 136 38855.92 -1135.79 23566.79 88888.00 2019-05-16 05:38:14.000 136 38855.92 -1135.79 23566.73 88888.00 2019-05-16 05:38:15.000 136 38855.87 -1135.81 23566.73 99999.00 2019-05-16 05:38:16.000 136 38855.81 -1135.79 23566.75 88888.00 2019-05-16 05:38:17.000 136 38855.79 -1135.82 23566.79 88888.00 2019-05-16 05:38:18.000 136 38855.80 -1135.81 23566.87 88888.00 2019-05-16 05:38:19.000 136 38855.83 -1135.76 23566.93 88888.00 2019-05-16 05:38:20.000 136 38855.84 -1135.71 23566.89 99999.00 2019-05-16 05:38:21.000 136 38855.81 -1135.69 23566.88 88888.00 2019-05-16 05:38:22.000 136 38855.81 -1135.72 23566.83 88888.00 2019-05-16 05:38:23.000 136 38855.84 -1135.74 23566.84 88888.00 2019-05-16 05:38:24.000 136 38855.87 -1135.73 23566.86 88888.00 2019-05-16 05:38:25.000 136 38855.88 -1135.75 23566.79 99999.00 2019-05-16 05:38:26.000 136 38855.87 -1135.75 23566.75 88888.00 2019-05-16 05:38:27.000 136 38855.88 -1135.70 23566.83 88888.00 2019-05-16 05:38:28.000 136 38855.92 -1135.68 23566.81 88888.00 2019-05-16 05:38:29.000 136 38855.94 -1135.67 23566.84 88888.00 2019-05-16 05:38:30.000 136 38855.90 -1135.69 23566.83 99999.00 2019-05-16 05:38:31.000 136 38855.91 -1135.70 23566.81 88888.00 2019-05-16 05:38:32.000 136 38855.96 -1135.72 23566.86 88888.00 2019-05-16 05:38:33.000 136 38855.98 -1135.70 23566.90 88888.00 2019-05-16 05:38:34.000 136 38855.98 -1135.73 23566.86 88888.00 2019-05-16 05:38:35.000 136 38856.00 -1135.71 23566.83 99999.00 2019-05-16 05:38:36.000 136 38856.07 -1135.68 23566.89 88888.00 2019-05-16 05:38:37.000 136 38856.06 -1135.66 23566.97 88888.00 2019-05-16 05:38:38.000 136 38856.07 -1135.66 23566.95 88888.00 2019-05-16 05:38:39.000 136 38856.06 -1135.68 23566.96 88888.00 2019-05-16 05:38:40.000 136 38856.07 -1135.67 23566.96 99999.00 2019-05-16 05:38:41.000 136 38856.04 -1135.64 23566.98 88888.00 2019-05-16 05:38:42.000 136 38856.03 -1135.61 23567.07 88888.00 2019-05-16 05:38:43.000 136 38855.98 -1135.62 23567.09 88888.00 2019-05-16 05:38:44.000 136 38855.96 -1135.65 23567.03 88888.00 2019-05-16 05:38:45.000 136 38855.93 -1135.67 23566.99 99999.00 2019-05-16 05:38:46.000 136 38855.89 -1135.69 23566.98 88888.00 2019-05-16 05:38:47.000 136 38855.84 -1135.73 23566.97 88888.00 2019-05-16 05:38:48.000 136 38855.83 -1135.73 23566.92 88888.00 2019-05-16 05:38:49.000 136 38855.80 -1135.75 23566.90 88888.00 2019-05-16 05:38:50.000 136 38855.75 -1135.75 23566.89 99999.00 2019-05-16 05:38:51.000 136 38855.77 -1135.76 23566.87 88888.00 2019-05-16 05:38:52.000 136 38855.74 -1135.71 23566.86 88888.00 2019-05-16 05:38:53.000 136 38855.67 -1135.68 23566.86 88888.00 2019-05-16 05:38:54.000 136 38855.64 -1135.70 23566.87 88888.00 2019-05-16 05:38:55.000 136 38855.63 -1135.71 23566.88 99999.00 2019-05-16 05:38:56.000 136 38855.61 -1135.69 23566.87 88888.00 2019-05-16 05:38:57.000 136 38855.61 -1135.71 23566.85 88888.00 2019-05-16 05:38:58.000 136 38855.61 -1135.70 23566.83 88888.00 2019-05-16 05:38:59.000 136 38855.60 -1135.73 23566.78 88888.00 2019-05-16 05:39:00.000 136 38855.63 -1135.70 23566.87 99999.00 2019-05-16 05:39:01.000 136 38855.69 -1135.66 23566.88 88888.00 2019-05-16 05:39:02.000 136 38855.69 -1135.66 23566.89 88888.00 2019-05-16 05:39:03.000 136 38855.68 -1135.66 23566.89 88888.00 2019-05-16 05:39:04.000 136 38855.67 -1135.66 23566.86 88888.00 2019-05-16 05:39:05.000 136 38855.67 -1135.62 23566.85 99999.00 2019-05-16 05:39:06.000 136 38855.65 -1135.65 23566.85 88888.00 2019-05-16 05:39:07.000 136 38855.64 -1135.67 23566.81 88888.00 2019-05-16 05:39:08.000 136 38855.64 -1135.64 23566.79 88888.00 2019-05-16 05:39:09.000 136 38855.64 -1135.62 23566.83 88888.00 2019-05-16 05:39:10.000 136 38855.59 -1135.65 23566.80 99999.00 2019-05-16 05:39:11.000 136 38855.59 -1135.69 23566.83 88888.00 2019-05-16 05:39:12.000 136 38855.54 -1135.71 23566.85 88888.00 2019-05-16 05:39:13.000 136 38855.54 -1135.71 23566.84 88888.00 2019-05-16 05:39:14.000 136 38855.58 -1135.65 23566.87 88888.00 2019-05-16 05:39:15.000 136 38855.60 -1135.60 23566.89 99999.00 2019-05-16 05:39:16.000 136 38855.59 -1135.64 23566.84 88888.00 2019-05-16 05:39:17.000 136 38855.59 -1135.65 23566.82 88888.00 2019-05-16 05:39:18.000 136 38855.61 -1135.65 23566.88 88888.00 2019-05-16 05:39:19.000 136 38855.64 -1135.66 23566.90 88888.00 2019-05-16 05:39:20.000 136 38855.65 -1135.62 23566.91 99999.00 2019-05-16 05:39:21.000 136 38855.70 -1135.56 23566.93 88888.00 2019-05-16 05:39:22.000 136 38855.73 -1135.54 23566.90 88888.00 2019-05-16 05:39:23.000 136 38855.74 -1135.59 23566.85 88888.00 2019-05-16 05:39:24.000 136 38855.80 -1135.57 23566.89 88888.00 2019-05-16 05:39:25.000 136 38855.87 -1135.52 23566.99 99999.00 2019-05-16 05:39:26.000 136 38855.87 -1135.58 23566.98 88888.00 2019-05-16 05:39:27.000 136 38855.87 -1135.60 23567.00 88888.00 2019-05-16 05:39:28.000 136 38855.92 -1135.58 23567.03 88888.00 2019-05-16 05:39:29.000 136 38855.92 -1135.61 23567.04 88888.00 2019-05-16 05:39:30.000 136 38855.91 -1135.59 23567.06 99999.00 2019-05-16 05:39:31.000 136 38855.92 -1135.57 23567.08 88888.00 2019-05-16 05:39:32.000 136 38855.96 -1135.56 23567.05 88888.00 2019-05-16 05:39:33.000 136 38855.98 -1135.57 23567.07 88888.00 2019-05-16 05:39:34.000 136 38856.04 -1135.57 23567.11 88888.00 2019-05-16 05:39:35.000 136 38856.03 -1135.61 23567.13 99999.00 2019-05-16 05:39:36.000 136 38856.04 -1135.63 23567.20 88888.00 2019-05-16 05:39:37.000 136 38856.01 -1135.65 23567.20 88888.00 2019-05-16 05:39:38.000 136 38856.01 -1135.60 23567.18 88888.00 2019-05-16 05:39:39.000 136 38856.05 -1135.63 23567.12 88888.00 2019-05-16 05:39:40.000 136 38856.03 -1135.66 23567.10 99999.00 2019-05-16 05:39:41.000 136 38856.05 -1135.61 23567.18 88888.00 2019-05-16 05:39:42.000 136 38856.06 -1135.61 23567.17 88888.00 2019-05-16 05:39:43.000 136 38856.04 -1135.64 23567.16 88888.00 2019-05-16 05:39:44.000 136 38856.01 -1135.64 23567.12 88888.00 2019-05-16 05:39:45.000 136 38855.98 -1135.68 23567.09 99999.00 2019-05-16 05:39:46.000 136 38855.99 -1135.71 23567.09 88888.00 2019-05-16 05:39:47.000 136 38856.01 -1135.69 23567.10 88888.00 2019-05-16 05:39:48.000 136 38856.05 -1135.64 23567.18 88888.00 2019-05-16 05:39:49.000 136 38856.03 -1135.66 23567.14 88888.00 2019-05-16 05:39:50.000 136 38856.06 -1135.66 23567.07 99999.00 2019-05-16 05:39:51.000 136 38856.08 -1135.66 23567.06 88888.00 2019-05-16 05:39:52.000 136 38856.01 -1135.62 23567.01 88888.00 2019-05-16 05:39:53.000 136 38855.94 -1135.63 23567.02 88888.00 2019-05-16 05:39:54.000 136 38855.96 -1135.67 23567.02 88888.00 2019-05-16 05:39:55.000 136 38856.02 -1135.62 23567.07 99999.00 2019-05-16 05:39:56.000 136 38856.01 -1135.57 23567.08 88888.00 2019-05-16 05:39:57.000 136 38855.96 -1135.67 23567.06 88888.00 2019-05-16 05:39:58.000 136 38855.89 -1135.70 23566.98 88888.00 2019-05-16 05:39:59.000 136 38855.88 -1135.69 23566.98 88888.00 2019-05-16 05:40:00.000 136 38855.83 -1135.71 23567.01 99999.00 2019-05-16 05:40:01.000 136 38855.83 -1135.69 23566.99 88888.00 2019-05-16 05:40:02.000 136 38855.83 -1135.67 23567.03 88888.00 2019-05-16 05:40:03.000 136 38855.85 -1135.68 23567.05 88888.00 2019-05-16 05:40:04.000 136 38855.83 -1135.70 23567.04 88888.00 2019-05-16 05:40:05.000 136 38855.83 -1135.68 23567.06 99999.00 2019-05-16 05:40:06.000 136 38855.83 -1135.65 23567.07 88888.00 2019-05-16 05:40:07.000 136 38855.81 -1135.61 23567.03 88888.00 2019-05-16 05:40:08.000 136 38855.83 -1135.53 23567.07 88888.00 2019-05-16 05:40:09.000 136 38855.83 -1135.52 23567.16 88888.00 2019-05-16 05:40:10.000 136 38855.79 -1135.59 23567.12 99999.00 2019-05-16 05:40:11.000 136 38855.80 -1135.58 23567.12 88888.00 2019-05-16 05:40:12.000 136 38855.79 -1135.57 23567.08 88888.00 2019-05-16 05:40:13.000 136 38855.78 -1135.52 23567.09 88888.00 2019-05-16 05:40:14.000 136 38855.78 -1135.52 23567.07 88888.00 2019-05-16 05:40:15.000 136 38855.79 -1135.51 23567.08 99999.00 2019-05-16 05:40:16.000 136 38855.81 -1135.51 23567.11 88888.00 2019-05-16 05:40:17.000 136 38855.79 -1135.53 23567.06 88888.00 2019-05-16 05:40:18.000 136 38855.79 -1135.51 23567.06 88888.00 2019-05-16 05:40:19.000 136 38855.79 -1135.50 23567.11 88888.00 2019-05-16 05:40:20.000 136 38855.78 -1135.55 23567.07 99999.00 2019-05-16 05:40:21.000 136 38855.76 -1135.56 23567.06 88888.00 2019-05-16 05:40:22.000 136 38855.76 -1135.53 23567.12 88888.00 2019-05-16 05:40:23.000 136 38855.71 -1135.52 23567.13 88888.00 2019-05-16 05:40:24.000 136 38855.68 -1135.56 23567.01 88888.00 2019-05-16 05:40:25.000 136 38855.69 -1135.60 23566.95 99999.00 2019-05-16 05:40:26.000 136 38855.64 -1135.64 23566.99 88888.00 2019-05-16 05:40:27.000 136 38855.63 -1135.59 23567.03 88888.00 2019-05-16 05:40:28.000 136 38855.61 -1135.55 23567.06 88888.00 2019-05-16 05:40:29.000 136 38855.59 -1135.55 23566.98 88888.00 2019-05-16 05:40:30.000 136 38855.57 -1135.58 23566.94 99999.00 2019-05-16 05:40:31.000 136 38855.56 -1135.54 23566.98 88888.00 2019-05-16 05:40:32.000 136 38855.61 -1135.49 23567.03 88888.00 2019-05-16 05:40:33.000 136 38855.58 -1135.48 23567.05 88888.00 2019-05-16 05:40:34.000 136 38855.58 -1135.46 23567.04 88888.00 2019-05-16 05:40:35.000 136 38855.60 -1135.48 23567.00 99999.00 2019-05-16 05:40:36.000 136 38855.65 -1135.49 23567.02 88888.00 2019-05-16 05:40:37.000 136 38855.65 -1135.50 23567.06 88888.00 2019-05-16 05:40:38.000 136 38855.61 -1135.52 23567.03 88888.00 2019-05-16 05:40:39.000 136 38855.56 -1135.56 23567.07 88888.00 2019-05-16 05:40:40.000 136 38855.56 -1135.56 23567.07 99999.00 2019-05-16 05:40:41.000 136 38855.60 -1135.61 23567.03 88888.00 2019-05-16 05:40:42.000 136 38855.60 -1135.57 23567.07 88888.00 2019-05-16 05:40:43.000 136 38855.63 -1135.55 23567.05 88888.00 2019-05-16 05:40:44.000 136 38855.68 -1135.51 23567.03 88888.00 2019-05-16 05:40:45.000 136 38855.68 -1135.51 23567.03 99999.00 2019-05-16 05:40:46.000 136 38855.66 -1135.49 23567.07 88888.00 2019-05-16 05:40:47.000 136 38855.64 -1135.53 23567.04 88888.00 2019-05-16 05:40:48.000 136 38855.65 -1135.50 23567.04 88888.00 2019-05-16 05:40:49.000 136 38855.67 -1135.54 23567.07 88888.00 2019-05-16 05:40:50.000 136 38855.65 -1135.51 23567.13 99999.00 2019-05-16 05:40:51.000 136 38855.71 -1135.46 23567.12 88888.00 2019-05-16 05:40:52.000 136 38855.73 -1135.45 23567.08 88888.00 2019-05-16 05:40:53.000 136 38855.78 -1135.44 23567.13 88888.00 2019-05-16 05:40:54.000 136 38855.80 -1135.42 23567.19 88888.00 2019-05-16 05:40:55.000 136 38855.78 -1135.41 23567.27 99999.00 2019-05-16 05:40:56.000 136 38855.78 -1135.41 23567.20 88888.00 2019-05-16 05:40:57.000 136 38855.76 -1135.47 23567.16 88888.00 2019-05-16 05:40:58.000 136 38855.75 -1135.43 23567.19 88888.00 2019-05-16 05:40:59.000 136 38855.72 -1135.40 23567.16 88888.00 2019-05-16 05:41:00.000 136 38855.71 -1135.37 23567.16 99999.00 2019-05-16 05:41:01.000 136 38855.66 -1135.43 23567.16 88888.00 2019-05-16 05:41:02.000 136 38855.64 -1135.39 23567.24 88888.00 2019-05-16 05:41:03.000 136 38855.59 -1135.39 23567.23 88888.00 2019-05-16 05:41:04.000 136 38855.51 -1135.42 23567.26 88888.00 2019-05-16 05:41:05.000 136 38855.51 -1135.41 23567.24 99999.00 2019-05-16 05:41:06.000 136 38855.48 -1135.40 23567.24 88888.00 2019-05-16 05:41:07.000 136 38855.50 -1135.41 23567.22 88888.00 2019-05-16 05:41:08.000 136 38855.54 -1135.42 23567.13 88888.00 2019-05-16 05:41:09.000 136 38855.55 -1135.40 23567.16 88888.00 2019-05-16 05:41:10.000 136 38855.56 -1135.34 23567.16 99999.00 2019-05-16 05:41:11.000 136 38855.50 -1135.35 23567.15 88888.00 2019-05-16 05:41:12.000 136 38855.47 -1135.34 23567.21 88888.00 2019-05-16 05:41:13.000 136 38855.47 -1135.36 23567.17 88888.00 2019-05-16 05:41:14.000 136 38855.45 -1135.32 23567.24 88888.00 2019-05-16 05:41:15.000 136 38855.45 -1135.32 23567.22 99999.00 2019-05-16 05:41:16.000 136 38855.47 -1135.29 23567.23 88888.00 2019-05-16 05:41:17.000 136 38855.49 -1135.28 23567.25 88888.00 2019-05-16 05:41:18.000 136 38855.44 -1135.29 23567.25 88888.00 2019-05-16 05:41:19.000 136 38855.42 -1135.30 23567.16 88888.00 2019-05-16 05:41:20.000 136 38855.37 -1135.36 23567.17 99999.00 2019-05-16 05:41:21.000 136 38855.37 -1135.32 23567.18 88888.00 2019-05-16 05:41:22.000 136 38855.36 -1135.30 23567.20 88888.00 2019-05-16 05:41:23.000 136 38855.36 -1135.30 23567.18 88888.00 2019-05-16 05:41:24.000 136 38855.30 -1135.30 23567.11 88888.00 2019-05-16 05:41:25.000 136 38855.25 -1135.32 23567.09 99999.00 2019-05-16 05:41:26.000 136 38855.27 -1135.31 23567.16 88888.00 2019-05-16 05:41:27.000 136 38855.32 -1135.25 23567.22 88888.00 2019-05-16 05:41:28.000 136 38855.32 -1135.22 23567.25 88888.00 2019-05-16 05:41:29.000 136 38855.29 -1135.29 23567.27 88888.00 2019-05-16 05:41:30.000 136 38855.29 -1135.27 23567.25 99999.00 2019-05-16 05:41:31.000 136 38855.29 -1135.30 23567.23 88888.00 2019-05-16 05:41:32.000 136 38855.27 -1135.28 23567.20 88888.00 2019-05-16 05:41:33.000 136 38855.29 -1135.29 23567.17 88888.00 2019-05-16 05:41:34.000 136 38855.28 -1135.25 23567.18 88888.00 2019-05-16 05:41:35.000 136 38855.25 -1135.24 23567.15 99999.00 2019-05-16 05:41:36.000 136 38855.19 -1135.31 23567.17 88888.00 2019-05-16 05:41:37.000 136 38855.15 -1135.31 23567.19 88888.00 2019-05-16 05:41:38.000 136 38855.15 -1135.25 23567.20 88888.00 2019-05-16 05:41:39.000 136 38855.16 -1135.28 23567.21 88888.00 2019-05-16 05:41:40.000 136 38855.16 -1135.29 23567.19 99999.00 2019-05-16 05:41:41.000 136 38855.16 -1135.31 23567.17 88888.00 2019-05-16 05:41:42.000 136 38855.20 -1135.32 23567.20 88888.00 2019-05-16 05:41:43.000 136 38855.26 -1135.30 23567.21 88888.00 2019-05-16 05:41:44.000 136 38855.30 -1135.22 23567.21 88888.00 2019-05-16 05:41:45.000 136 38855.32 -1135.23 23567.26 99999.00 2019-05-16 05:41:46.000 136 38855.37 -1135.21 23567.27 88888.00 2019-05-16 05:41:47.000 136 38855.34 -1135.27 23567.19 88888.00 2019-05-16 05:41:48.000 136 38855.38 -1135.24 23567.22 88888.00 2019-05-16 05:41:49.000 136 38855.44 -1135.17 23567.21 88888.00 2019-05-16 05:41:50.000 136 38855.47 -1135.17 23567.18 99999.00 2019-05-16 05:41:51.000 136 38855.49 -1135.19 23567.19 88888.00 2019-05-16 05:41:52.000 136 38855.43 -1135.20 23567.22 88888.00 2019-05-16 05:41:53.000 136 38855.48 -1135.10 23567.27 88888.00 2019-05-16 05:41:54.000 136 38855.51 -1135.10 23567.31 88888.00 2019-05-16 05:41:55.000 136 38855.50 -1135.10 23567.33 99999.00 2019-05-16 05:41:56.000 136 38855.51 -1135.13 23567.31 88888.00 2019-05-16 05:41:57.000 136 38855.54 -1135.10 23567.32 88888.00 2019-05-16 05:41:58.000 136 38855.56 -1135.05 23567.37 88888.00 2019-05-16 05:41:59.000 136 38855.49 -1135.06 23567.29 88888.00 2019-05-16 05:42:00.000 136 38855.50 -1135.02 23567.29 99999.00 2019-05-16 05:42:01.000 136 38855.50 -1135.00 23567.30 88888.00 2019-05-16 05:42:02.000 136 38855.43 -1135.08 23567.30 88888.00 2019-05-16 05:42:03.000 136 38855.40 -1135.12 23567.31 88888.00 2019-05-16 05:42:04.000 136 38855.42 -1135.11 23567.31 88888.00 2019-05-16 05:42:05.000 136 38855.38 -1135.15 23567.32 99999.00 2019-05-16 05:42:06.000 136 38855.33 -1135.21 23567.30 88888.00 2019-05-16 05:42:07.000 136 38855.33 -1135.26 23567.29 88888.00 2019-05-16 05:42:08.000 136 38855.35 -1135.23 23567.31 88888.00 2019-05-16 05:42:09.000 136 38855.36 -1135.24 23567.28 88888.00 2019-05-16 05:42:10.000 136 38855.36 -1135.30 23567.27 99999.00 2019-05-16 05:42:11.000 136 38855.32 -1135.32 23567.26 88888.00 2019-05-16 05:42:12.000 136 38855.32 -1135.31 23567.31 88888.00 2019-05-16 05:42:13.000 136 38855.35 -1135.28 23567.34 88888.00 2019-05-16 05:42:14.000 136 38855.33 -1135.31 23567.33 88888.00 2019-05-16 05:42:15.000 136 38855.29 -1135.34 23567.32 99999.00 2019-05-16 05:42:16.000 136 38855.27 -1135.33 23567.27 88888.00 2019-05-16 05:42:17.000 136 38855.27 -1135.30 23567.24 88888.00 2019-05-16 05:42:18.000 136 38855.23 -1135.30 23567.22 88888.00 2019-05-16 05:42:19.000 136 38855.17 -1135.32 23567.21 88888.00 2019-05-16 05:42:20.000 136 38855.12 -1135.35 23567.19 99999.00 2019-05-16 05:42:21.000 136 38855.15 -1135.38 23567.20 88888.00 2019-05-16 05:42:22.000 136 38855.15 -1135.37 23567.21 88888.00 2019-05-16 05:42:23.000 136 38855.13 -1135.33 23567.23 88888.00 2019-05-16 05:42:24.000 136 38855.13 -1135.30 23567.23 88888.00 2019-05-16 05:42:25.000 136 38855.09 -1135.32 23567.20 99999.00 2019-05-16 05:42:26.000 136 38855.08 -1135.27 23567.18 88888.00 2019-05-16 05:42:27.000 136 38855.12 -1135.28 23567.16 88888.00 2019-05-16 05:42:28.000 136 38855.14 -1135.26 23567.18 88888.00 2019-05-16 05:42:29.000 136 38855.14 -1135.26 23567.25 88888.00 2019-05-16 05:42:30.000 136 38855.13 -1135.29 23567.24 99999.00 2019-05-16 05:42:31.000 136 38855.09 -1135.26 23567.25 88888.00 2019-05-16 05:42:32.000 136 38855.06 -1135.25 23567.22 88888.00 2019-05-16 05:42:33.000 136 38855.07 -1135.29 23567.22 88888.00 2019-05-16 05:42:34.000 136 38855.14 -1135.27 23567.28 88888.00 2019-05-16 05:42:35.000 136 38855.11 -1135.25 23567.25 99999.00 2019-05-16 05:42:36.000 136 38855.10 -1135.26 23567.25 88888.00 2019-05-16 05:42:37.000 136 38855.15 -1135.29 23567.21 88888.00 2019-05-16 05:42:38.000 136 38855.16 -1135.29 23567.25 88888.00 2019-05-16 05:42:39.000 136 38855.17 -1135.29 23567.24 88888.00 2019-05-16 05:42:40.000 136 38855.13 -1135.29 23567.22 99999.00 2019-05-16 05:42:41.000 136 38855.11 -1135.27 23567.21 88888.00 2019-05-16 05:42:42.000 136 38855.12 -1135.26 23567.19 88888.00 2019-05-16 05:42:43.000 136 38855.09 -1135.29 23567.16 88888.00 2019-05-16 05:42:44.000 136 38855.07 -1135.32 23567.14 88888.00 2019-05-16 05:42:45.000 136 38855.06 -1135.33 23567.16 99999.00 2019-05-16 05:42:46.000 136 38855.05 -1135.34 23567.17 88888.00 2019-05-16 05:42:47.000 136 38855.00 -1135.36 23567.14 88888.00 2019-05-16 05:42:48.000 136 38854.95 -1135.37 23567.09 88888.00 2019-05-16 05:42:49.000 136 38854.95 -1135.30 23567.13 88888.00 2019-05-16 05:42:50.000 136 38854.94 -1135.27 23567.06 99999.00 2019-05-16 05:42:51.000 136 38854.98 -1135.29 23567.06 88888.00 2019-05-16 05:42:52.000 136 38854.93 -1135.28 23567.08 88888.00 2019-05-16 05:42:53.000 136 38854.90 -1135.29 23567.08 88888.00 2019-05-16 05:42:54.000 136 38854.91 -1135.25 23567.07 88888.00 2019-05-16 05:42:55.000 136 38854.90 -1135.24 23567.12 99999.00 2019-05-16 05:42:56.000 136 38854.86 -1135.24 23567.20 88888.00 2019-05-16 05:42:57.000 136 38854.87 -1135.17 23567.25 88888.00 2019-05-16 05:42:58.000 136 38854.90 -1135.15 23567.24 88888.00 2019-05-16 05:42:59.000 136 38854.91 -1135.15 23567.24 88888.00 2019-05-16 05:43:00.000 136 38854.89 -1135.20 23567.23 99999.00 2019-05-16 05:43:01.000 136 38854.90 -1135.24 23567.21 88888.00 2019-05-16 05:43:02.000 136 38854.88 -1135.22 23567.21 88888.00 2019-05-16 05:43:03.000 136 38854.90 -1135.21 23567.24 88888.00 2019-05-16 05:43:04.000 136 38854.91 -1135.24 23567.27 88888.00 2019-05-16 05:43:05.000 136 38854.93 -1135.27 23567.21 99999.00 2019-05-16 05:43:06.000 136 38854.96 -1135.25 23567.19 88888.00 2019-05-16 05:43:07.000 136 38854.99 -1135.23 23567.29 88888.00 2019-05-16 05:43:08.000 136 38854.96 -1135.22 23567.31 88888.00 2019-05-16 05:43:09.000 136 38854.97 -1135.19 23567.31 88888.00 2019-05-16 05:43:10.000 136 38854.95 -1135.22 23567.30 99999.00 2019-05-16 05:43:11.000 136 38854.96 -1135.25 23567.28 88888.00 2019-05-16 05:43:12.000 136 38854.94 -1135.25 23567.34 88888.00 2019-05-16 05:43:13.000 136 38854.95 -1135.25 23567.35 88888.00 2019-05-16 05:43:14.000 136 38854.97 -1135.21 23567.34 88888.00 2019-05-16 05:43:15.000 136 38854.96 -1135.22 23567.37 99999.00 2019-05-16 05:43:16.000 136 38854.96 -1135.22 23567.38 88888.00 2019-05-16 05:43:17.000 136 38854.94 -1135.25 23567.37 88888.00 2019-05-16 05:43:18.000 136 38854.91 -1135.25 23567.36 88888.00 2019-05-16 05:43:19.000 136 38854.91 -1135.31 23567.32 88888.00 2019-05-16 05:43:20.000 136 38854.90 -1135.30 23567.29 99999.00 2019-05-16 05:43:21.000 136 38854.87 -1135.28 23567.31 88888.00 2019-05-16 05:43:22.000 136 38854.87 -1135.23 23567.33 88888.00 2019-05-16 05:43:23.000 136 38854.89 -1135.16 23567.38 88888.00 2019-05-16 05:43:24.000 136 38854.92 -1135.18 23567.38 88888.00 2019-05-16 05:43:25.000 136 38854.90 -1135.14 23567.34 99999.00 2019-05-16 05:43:26.000 136 38854.86 -1135.16 23567.31 88888.00 2019-05-16 05:43:27.000 136 38854.86 -1135.16 23567.31 88888.00 2019-05-16 05:43:28.000 136 38854.83 -1135.18 23567.31 88888.00 2019-05-16 05:43:29.000 136 38854.80 -1135.22 23567.26 88888.00 2019-05-16 05:43:30.000 136 38854.84 -1135.13 23567.28 99999.00 2019-05-16 05:43:31.000 136 38854.90 -1135.11 23567.38 88888.00 2019-05-16 05:43:32.000 136 38854.89 -1135.07 23567.42 88888.00 2019-05-16 05:43:33.000 136 38854.91 -1135.12 23567.39 88888.00 2019-05-16 05:43:34.000 136 38854.90 -1135.13 23567.40 88888.00 2019-05-16 05:43:35.000 136 38854.84 -1135.16 23567.39 99999.00 2019-05-16 05:43:36.000 136 38854.85 -1135.14 23567.40 88888.00 2019-05-16 05:43:37.000 136 38854.90 -1135.13 23567.44 88888.00 2019-05-16 05:43:38.000 136 38854.87 -1135.14 23567.39 88888.00 2019-05-16 05:43:39.000 136 38854.87 -1135.19 23567.38 88888.00 2019-05-16 05:43:40.000 136 38854.86 -1135.13 23567.44 99999.00 2019-05-16 05:43:41.000 136 38854.86 -1135.17 23567.40 88888.00 2019-05-16 05:43:42.000 136 38854.85 -1135.18 23567.37 88888.00 2019-05-16 05:43:43.000 136 38854.89 -1135.12 23567.42 88888.00 2019-05-16 05:43:44.000 136 38854.91 -1135.08 23567.45 88888.00 2019-05-16 05:43:45.000 136 38854.88 -1135.05 23567.46 99999.00 2019-05-16 05:43:46.000 136 38854.86 -1135.07 23567.45 88888.00 2019-05-16 05:43:47.000 136 38854.87 -1135.08 23567.44 88888.00 2019-05-16 05:43:48.000 136 38854.95 -1135.00 23567.50 88888.00 2019-05-16 05:43:49.000 136 38854.95 -1134.99 23567.52 88888.00 2019-05-16 05:43:50.000 136 38854.96 -1135.00 23567.53 99999.00 2019-05-16 05:43:51.000 136 38854.94 -1134.97 23567.51 88888.00 2019-05-16 05:43:52.000 136 38854.94 -1134.95 23567.46 88888.00 2019-05-16 05:43:53.000 136 38854.91 -1134.97 23567.41 88888.00 2019-05-16 05:43:54.000 136 38854.91 -1134.96 23567.49 88888.00 2019-05-16 05:43:55.000 136 38854.90 -1134.97 23567.50 99999.00 2019-05-16 05:43:56.000 136 38854.91 -1134.98 23567.49 88888.00 2019-05-16 05:43:57.000 136 38854.88 -1135.00 23567.49 88888.00 2019-05-16 05:43:58.000 136 38854.91 -1134.97 23567.48 88888.00 2019-05-16 05:43:59.000 136 38854.94 -1134.92 23567.49 88888.00 2019-05-16 05:44:00.000 136 38854.97 -1134.89 23567.51 99999.00 2019-05-16 05:44:01.000 136 38854.95 -1134.95 23567.50 88888.00 2019-05-16 05:44:02.000 136 38854.96 -1134.95 23567.49 88888.00 2019-05-16 05:44:03.000 136 38854.96 -1134.95 23567.53 88888.00 2019-05-16 05:44:04.000 136 38854.96 -1134.90 23567.56 88888.00 2019-05-16 05:44:05.000 136 38854.98 -1134.88 23567.58 99999.00 2019-05-16 05:44:06.000 136 38854.99 -1134.88 23567.59 88888.00 2019-05-16 05:44:07.000 136 38854.98 -1134.88 23567.62 88888.00 2019-05-16 05:44:08.000 136 38855.01 -1134.91 23567.65 88888.00 2019-05-16 05:44:09.000 136 38855.07 -1134.90 23567.56 88888.00 2019-05-16 05:44:10.000 136 38855.10 -1134.80 23567.57 99999.00 2019-05-16 05:44:11.000 136 38855.06 -1134.80 23567.58 88888.00 2019-05-16 05:44:12.000 136 38855.05 -1134.81 23567.59 88888.00 2019-05-16 05:44:13.000 136 38855.02 -1134.82 23567.60 88888.00 2019-05-16 05:44:14.000 136 38855.05 -1134.79 23567.70 88888.00 2019-05-16 05:44:15.000 136 38855.11 -1134.77 23567.71 99999.00 2019-05-16 05:44:16.000 136 38855.08 -1134.82 23567.65 88888.00 2019-05-16 05:44:17.000 136 38855.08 -1134.87 23567.59 88888.00 2019-05-16 05:44:18.000 136 38855.12 -1134.83 23567.64 88888.00 2019-05-16 05:44:19.000 136 38855.12 -1134.82 23567.68 88888.00 2019-05-16 05:44:20.000 136 38855.14 -1134.76 23567.72 99999.00 2019-05-16 05:44:21.000 136 38855.17 -1134.75 23567.77 88888.00 2019-05-16 05:44:22.000 136 38855.15 -1134.72 23567.81 88888.00 2019-05-16 05:44:23.000 136 38855.15 -1134.73 23567.79 88888.00 2019-05-16 05:44:24.000 136 38855.18 -1134.75 23567.76 88888.00 2019-05-16 05:44:25.000 136 38855.14 -1134.74 23567.71 99999.00 2019-05-16 05:44:26.000 136 38855.15 -1134.70 23567.68 88888.00 2019-05-16 05:44:27.000 136 38855.16 -1134.69 23567.65 88888.00 2019-05-16 05:44:28.000 136 38855.14 -1134.70 23567.65 88888.00 2019-05-16 05:44:29.000 136 38855.12 -1134.69 23567.61 88888.00 2019-05-16 05:44:30.000 136 38855.10 -1134.69 23567.57 99999.00 2019-05-16 05:44:31.000 136 38855.09 -1134.70 23567.56 88888.00 2019-05-16 05:44:32.000 136 38855.07 -1134.70 23567.62 88888.00 2019-05-16 05:44:33.000 136 38855.09 -1134.70 23567.66 88888.00 2019-05-16 05:44:34.000 136 38855.08 -1134.74 23567.66 88888.00 2019-05-16 05:44:35.000 136 38855.05 -1134.77 23567.63 99999.00 2019-05-16 05:44:36.000 136 38855.07 -1134.74 23567.62 88888.00 2019-05-16 05:44:37.000 136 38855.15 -1134.72 23567.64 88888.00 2019-05-16 05:44:38.000 136 38855.17 -1134.64 23567.68 88888.00 2019-05-16 05:44:39.000 136 38855.17 -1134.65 23567.69 88888.00 2019-05-16 05:44:40.000 136 38855.17 -1134.69 23567.72 99999.00 2019-05-16 05:44:41.000 136 38855.19 -1134.71 23567.67 88888.00 2019-05-16 05:44:42.000 136 38855.20 -1134.65 23567.69 88888.00 2019-05-16 05:44:43.000 136 38855.21 -1134.61 23567.64 88888.00 2019-05-16 05:44:44.000 136 38855.24 -1134.61 23567.65 88888.00 2019-05-16 05:44:45.000 136 38855.23 -1134.57 23567.67 99999.00 2019-05-16 05:44:46.000 136 38855.26 -1134.47 23567.70 88888.00 2019-05-16 05:44:47.000 136 38855.23 -1134.52 23567.67 88888.00 2019-05-16 05:44:48.000 136 38855.18 -1134.56 23567.65 88888.00 2019-05-16 05:44:49.000 136 38855.19 -1134.49 23567.68 88888.00 2019-05-16 05:44:50.000 136 38855.18 -1134.49 23567.70 99999.00 2019-05-16 05:44:51.000 136 38855.16 -1134.49 23567.73 88888.00 2019-05-16 05:44:52.000 136 38855.19 -1134.50 23567.71 88888.00 2019-05-16 05:44:53.000 136 38855.22 -1134.46 23567.74 88888.00 2019-05-16 05:44:54.000 136 38855.20 -1134.49 23567.77 88888.00 2019-05-16 05:44:55.000 136 38855.17 -1134.53 23567.76 99999.00 2019-05-16 05:44:56.000 136 38855.17 -1134.53 23567.74 88888.00 2019-05-16 05:44:57.000 136 38855.17 -1134.51 23567.71 88888.00 2019-05-16 05:44:58.000 136 38855.15 -1134.45 23567.69 88888.00 2019-05-16 05:44:59.000 136 38855.11 -1134.44 23567.70 88888.00 2019-05-16 05:45:00.000 136 38855.15 -1134.41 23567.73 99999.00 2019-05-16 05:45:01.000 136 38855.14 -1134.45 23567.74 88888.00 2019-05-16 05:45:02.000 136 38855.15 -1134.48 23567.73 88888.00 2019-05-16 05:45:03.000 136 38855.16 -1134.46 23567.73 88888.00 2019-05-16 05:45:04.000 136 38855.16 -1134.49 23567.67 88888.00 2019-05-16 05:45:05.000 136 38855.19 -1134.48 23567.71 99999.00 2019-05-16 05:45:06.000 136 38855.24 -1134.48 23567.72 88888.00 2019-05-16 05:45:07.000 136 38855.23 -1134.46 23567.73 88888.00 2019-05-16 05:45:08.000 136 38855.24 -1134.47 23567.69 88888.00 2019-05-16 05:45:09.000 136 38855.22 -1134.47 23567.74 88888.00 2019-05-16 05:45:10.000 136 38855.18 -1134.49 23567.76 99999.00 2019-05-16 05:45:11.000 136 38855.18 -1134.51 23567.79 88888.00 2019-05-16 05:45:12.000 136 38855.24 -1134.50 23567.81 88888.00 2019-05-16 05:45:13.000 136 38855.23 -1134.52 23567.81 88888.00 2019-05-16 05:45:14.000 136 38855.20 -1134.55 23567.78 88888.00 2019-05-16 05:45:15.000 136 38855.26 -1134.54 23567.81 99999.00 2019-05-16 05:45:16.000 136 38855.33 -1134.45 23567.84 88888.00 2019-05-16 05:45:17.000 136 38855.34 -1134.40 23567.84 88888.00 2019-05-16 05:45:18.000 136 38855.36 -1134.40 23567.83 88888.00 2019-05-16 05:45:19.000 136 38855.30 -1134.41 23567.86 88888.00 2019-05-16 05:45:20.000 136 38855.28 -1134.39 23567.86 99999.00 2019-05-16 05:45:21.000 136 38855.32 -1134.38 23567.85 88888.00 2019-05-16 05:45:22.000 136 38855.39 -1134.40 23567.87 88888.00 2019-05-16 05:45:23.000 136 38855.42 -1134.41 23567.87 88888.00 2019-05-16 05:45:24.000 136 38855.39 -1134.39 23567.85 88888.00 2019-05-16 05:45:25.000 136 38855.38 -1134.37 23567.92 99999.00 2019-05-16 05:45:26.000 136 38855.36 -1134.41 23567.89 88888.00 2019-05-16 05:45:27.000 136 38855.33 -1134.37 23567.88 88888.00 2019-05-16 05:45:28.000 136 38855.35 -1134.33 23567.99 88888.00 2019-05-16 05:45:29.000 136 38855.33 -1134.35 23567.96 88888.00 2019-05-16 05:45:30.000 136 38855.32 -1134.38 23567.94 99999.00 2019-05-16 05:45:31.000 136 38855.34 -1134.37 23567.99 88888.00 2019-05-16 05:45:32.000 136 38855.33 -1134.33 23568.00 88888.00 2019-05-16 05:45:33.000 136 38855.30 -1134.34 23568.00 88888.00 2019-05-16 05:45:34.000 136 38855.28 -1134.35 23567.95 88888.00 2019-05-16 05:45:35.000 136 38855.31 -1134.33 23567.99 99999.00 2019-05-16 05:45:36.000 136 38855.28 -1134.35 23568.00 88888.00 2019-05-16 05:45:37.000 136 38855.28 -1134.33 23567.98 88888.00 2019-05-16 05:45:38.000 136 38855.26 -1134.31 23567.88 88888.00 2019-05-16 05:45:39.000 136 38855.22 -1134.34 23567.86 88888.00 2019-05-16 05:45:40.000 136 38855.24 -1134.32 23567.88 99999.00 2019-05-16 05:45:41.000 136 38855.24 -1134.32 23567.86 88888.00 2019-05-16 05:45:42.000 136 38855.22 -1134.31 23567.83 88888.00 2019-05-16 05:45:43.000 136 38855.22 -1134.37 23567.85 88888.00 2019-05-16 05:45:44.000 136 38855.23 -1134.36 23567.92 88888.00 2019-05-16 05:45:45.000 136 38855.24 -1134.38 23567.91 99999.00 2019-05-16 05:45:46.000 136 38855.24 -1134.36 23567.92 88888.00 2019-05-16 05:45:47.000 136 38855.27 -1134.32 23567.93 88888.00 2019-05-16 05:45:48.000 136 38855.24 -1134.34 23567.92 88888.00 2019-05-16 05:45:49.000 136 38855.32 -1134.29 23567.86 88888.00 2019-05-16 05:45:50.000 136 38855.34 -1134.28 23567.92 99999.00 2019-05-16 05:45:51.000 136 38855.29 -1134.32 23567.94 88888.00 2019-05-16 05:45:52.000 136 38855.30 -1134.31 23567.98 88888.00 2019-05-16 05:45:53.000 136 38855.31 -1134.33 23567.97 88888.00 2019-05-16 05:45:54.000 136 38855.34 -1134.30 23567.97 88888.00 2019-05-16 05:45:55.000 136 38855.33 -1134.27 23567.95 99999.00 2019-05-16 05:45:56.000 136 38855.31 -1134.29 23567.95 88888.00 2019-05-16 05:45:57.000 136 38855.31 -1134.25 23567.99 88888.00 2019-05-16 05:45:58.000 136 38855.30 -1134.24 23567.91 88888.00 2019-05-16 05:45:59.000 136 38855.30 -1134.26 23567.94 88888.00 2019-05-16 05:46:00.000 136 38855.27 -1134.27 23567.94 99999.00 2019-05-16 05:46:01.000 136 38855.24 -1134.26 23567.93 88888.00 2019-05-16 05:46:02.000 136 38855.26 -1134.30 23567.95 88888.00 2019-05-16 05:46:03.000 136 38855.27 -1134.29 23567.92 88888.00 2019-05-16 05:46:04.000 136 38855.29 -1134.24 23567.93 88888.00 2019-05-16 05:46:05.000 136 38855.28 -1134.22 23567.92 99999.00 2019-05-16 05:46:06.000 136 38855.28 -1134.22 23567.89 88888.00 2019-05-16 05:46:07.000 136 38855.29 -1134.20 23567.96 88888.00 2019-05-16 05:46:08.000 136 38855.30 -1134.23 23567.99 88888.00 2019-05-16 05:46:09.000 136 38855.29 -1134.25 23567.92 88888.00 2019-05-16 05:46:10.000 136 38855.28 -1134.17 23567.97 99999.00 2019-05-16 05:46:11.000 136 38855.24 -1134.16 23567.98 88888.00 2019-05-16 05:46:12.000 136 38855.21 -1134.18 23567.89 88888.00 2019-05-16 05:46:13.000 136 38855.22 -1134.17 23567.96 88888.00 2019-05-16 05:46:14.000 136 38855.23 -1134.16 23568.00 88888.00 2019-05-16 05:46:15.000 136 38855.22 -1134.17 23567.98 99999.00 2019-05-16 05:46:16.000 136 38855.22 -1134.14 23567.99 88888.00 2019-05-16 05:46:17.000 136 38855.17 -1134.14 23567.96 88888.00 2019-05-16 05:46:18.000 136 38855.18 -1134.16 23568.00 88888.00 2019-05-16 05:46:19.000 136 38855.21 -1134.15 23568.02 88888.00 2019-05-16 05:46:20.000 136 38855.20 -1134.13 23568.00 99999.00 2019-05-16 05:46:21.000 136 38855.24 -1134.07 23568.02 88888.00 2019-05-16 05:46:22.000 136 38855.27 -1134.06 23568.05 88888.00 2019-05-16 05:46:23.000 136 38855.27 -1134.05 23568.08 88888.00 2019-05-16 05:46:24.000 136 38855.28 -1134.10 23567.99 88888.00 2019-05-16 05:46:25.000 136 38855.28 -1134.09 23568.00 99999.00 2019-05-16 05:46:26.000 136 38855.26 -1134.09 23568.00 88888.00 2019-05-16 05:46:27.000 136 38855.28 -1134.09 23568.06 88888.00 2019-05-16 05:46:28.000 136 38855.28 -1134.06 23568.05 88888.00 2019-05-16 05:46:29.000 136 38855.28 -1134.03 23568.04 88888.00 2019-05-16 05:46:30.000 136 38855.25 -1134.01 23568.02 99999.00 2019-05-16 05:46:31.000 136 38855.26 -1134.03 23568.01 88888.00 2019-05-16 05:46:32.000 136 38855.24 -1134.04 23567.96 88888.00 2019-05-16 05:46:33.000 136 38855.25 -1134.04 23568.02 88888.00 2019-05-16 05:46:34.000 136 38855.25 -1133.99 23568.06 88888.00 2019-05-16 05:46:35.000 136 38855.25 -1134.01 23568.02 99999.00 2019-05-16 05:46:36.000 136 38855.25 -1134.04 23567.99 88888.00 2019-05-16 05:46:37.000 136 38855.24 -1134.03 23568.02 88888.00 2019-05-16 05:46:38.000 136 38855.21 -1134.05 23567.97 88888.00 2019-05-16 05:46:39.000 136 38855.17 -1134.06 23567.98 88888.00 2019-05-16 05:46:40.000 136 38855.23 -1134.02 23568.01 99999.00 2019-05-16 05:46:41.000 136 38855.24 -1134.04 23568.01 88888.00 2019-05-16 05:46:42.000 136 38855.20 -1134.03 23567.95 88888.00 2019-05-16 05:46:43.000 136 38855.15 -1134.05 23567.95 88888.00 2019-05-16 05:46:44.000 136 38855.22 -1134.03 23568.00 88888.00 2019-05-16 05:46:45.000 136 38855.21 -1134.02 23567.99 99999.00 2019-05-16 05:46:46.000 136 38855.24 -1134.05 23567.96 88888.00 2019-05-16 05:46:47.000 136 38855.27 -1134.02 23568.01 88888.00 2019-05-16 05:46:48.000 136 38855.23 -1134.05 23568.02 88888.00 2019-05-16 05:46:49.000 136 38855.21 -1134.07 23568.03 88888.00 2019-05-16 05:46:50.000 136 38855.23 -1134.01 23568.06 99999.00 2019-05-16 05:46:51.000 136 38855.21 -1134.04 23568.02 88888.00 2019-05-16 05:46:52.000 136 38855.25 -1133.99 23568.05 88888.00 2019-05-16 05:46:53.000 136 38855.20 -1134.02 23568.05 88888.00 2019-05-16 05:46:54.000 136 38855.15 -1134.05 23568.02 88888.00 2019-05-16 05:46:55.000 136 38855.18 -1134.04 23568.09 99999.00 2019-05-16 05:46:56.000 136 38855.21 -1134.02 23568.16 88888.00 2019-05-16 05:46:57.000 136 38855.18 -1134.05 23568.10 88888.00 2019-05-16 05:46:58.000 136 38855.17 -1134.07 23568.12 88888.00 2019-05-16 05:46:59.000 136 38855.18 -1134.05 23568.14 88888.00 2019-05-16 05:47:00.000 136 38855.20 -1134.08 23568.17 99999.00 2019-05-16 05:47:01.000 136 38855.17 -1134.01 23568.12 88888.00 2019-05-16 05:47:02.000 136 38855.18 -1134.00 23568.12 88888.00 2019-05-16 05:47:03.000 136 38855.26 -1133.97 23568.16 88888.00 2019-05-16 05:47:04.000 136 38855.29 -1133.91 23568.20 88888.00 2019-05-16 05:47:05.000 136 38855.30 -1133.86 23568.15 99999.00 2019-05-16 05:47:06.000 136 38855.33 -1133.84 23568.14 88888.00 2019-05-16 05:47:07.000 136 38855.39 -1133.81 23568.16 88888.00 2019-05-16 05:47:08.000 136 38855.45 -1133.78 23568.19 88888.00 2019-05-16 05:47:09.000 136 38855.49 -1133.82 23568.21 88888.00 2019-05-16 05:47:10.000 136 38855.46 -1133.84 23568.20 99999.00 2019-05-16 05:47:11.000 136 38855.50 -1133.89 23568.26 88888.00 2019-05-16 05:47:12.000 136 38855.58 -1133.92 23568.31 88888.00 2019-05-16 05:47:13.000 136 38855.60 -1133.90 23568.31 88888.00 2019-05-16 05:47:14.000 136 38855.59 -1133.91 23568.27 88888.00 2019-05-16 05:47:15.000 136 38855.65 -1133.90 23568.29 99999.00 2019-05-16 05:47:16.000 136 38855.69 -1133.94 23568.33 88888.00 2019-05-16 05:47:17.000 136 38855.76 -1133.89 23568.37 88888.00 2019-05-16 05:47:18.000 136 38855.76 -1133.92 23568.41 88888.00 2019-05-16 05:47:19.000 136 38855.79 -1133.89 23568.43 88888.00 2019-05-16 05:47:20.000 136 38855.83 -1133.89 23568.36 99999.00 2019-05-16 05:47:21.000 136 38855.82 -1133.88 23568.35 88888.00 2019-05-16 05:47:22.000 136 38855.83 -1133.88 23568.41 88888.00 2019-05-16 05:47:23.000 136 38855.83 -1133.87 23568.45 88888.00 2019-05-16 05:47:24.000 136 38855.85 -1133.83 23568.43 88888.00 2019-05-16 05:47:25.000 136 38855.88 -1133.84 23568.44 99999.00 2019-05-16 05:47:26.000 136 38855.90 -1133.86 23568.50 88888.00 2019-05-16 05:47:27.000 136 38855.89 -1133.90 23568.56 88888.00 2019-05-16 05:47:28.000 136 38855.93 -1133.94 23568.51 88888.00 2019-05-16 05:47:29.000 136 38855.95 -1133.90 23568.53 88888.00 2019-05-16 05:47:30.000 136 38855.94 -1133.88 23568.55 99999.00 2019-05-16 05:47:31.000 136 38855.99 -1133.89 23568.56 88888.00 2019-05-16 05:47:32.000 136 38856.01 -1133.83 23568.60 88888.00 2019-05-16 05:47:33.000 136 38855.99 -1133.81 23568.62 88888.00 2019-05-16 05:47:34.000 136 38856.02 -1133.82 23568.64 88888.00 2019-05-16 05:47:35.000 136 38856.01 -1133.85 23568.63 99999.00 2019-05-16 05:47:36.000 136 38855.98 -1133.91 23568.60 88888.00 2019-05-16 05:47:37.000 136 38856.04 -1133.87 23568.67 88888.00 2019-05-16 05:47:38.000 136 38856.07 -1133.84 23568.70 88888.00 2019-05-16 05:47:39.000 136 38856.09 -1133.83 23568.72 88888.00 2019-05-16 05:47:40.000 136 38856.10 -1133.84 23568.73 99999.00 2019-05-16 05:47:41.000 136 38856.12 -1133.83 23568.77 88888.00 2019-05-16 05:47:42.000 136 38856.13 -1133.82 23568.70 88888.00 2019-05-16 05:47:43.000 136 38856.13 -1133.83 23568.79 88888.00 2019-05-16 05:47:44.000 136 38856.16 -1133.80 23568.82 88888.00 2019-05-16 05:47:45.000 136 38856.12 -1133.84 23568.69 99999.00 2019-05-16 05:47:46.000 136 38856.13 -1133.83 23568.67 88888.00 2019-05-16 05:47:47.000 136 38856.10 -1133.81 23568.68 88888.00 2019-05-16 05:47:48.000 136 38856.10 -1133.82 23568.63 88888.00 2019-05-16 05:47:49.000 136 38856.05 -1133.84 23568.61 88888.00 2019-05-16 05:47:50.000 136 38856.05 -1133.82 23568.60 99999.00 2019-05-16 05:47:51.000 136 38856.00 -1133.84 23568.59 88888.00 2019-05-16 05:47:52.000 136 38856.01 -1133.82 23568.64 88888.00 2019-05-16 05:47:53.000 136 38855.99 -1133.83 23568.61 88888.00 2019-05-16 05:47:54.000 136 38855.97 -1133.83 23568.57 88888.00 2019-05-16 05:47:55.000 136 38855.98 -1133.86 23568.60 99999.00 2019-05-16 05:47:56.000 136 38855.99 -1133.83 23568.59 88888.00 2019-05-16 05:47:57.000 136 38855.95 -1133.84 23568.55 88888.00 2019-05-16 05:47:58.000 136 38855.95 -1133.83 23568.56 88888.00 2019-05-16 05:47:59.000 136 38855.98 -1133.80 23568.64 88888.00 2019-05-16 05:48:00.000 136 38855.95 -1133.80 23568.60 99999.00 2019-05-16 05:48:01.000 136 38855.94 -1133.78 23568.58 88888.00 2019-05-16 05:48:02.000 136 38855.95 -1133.80 23568.53 88888.00 2019-05-16 05:48:03.000 136 38855.92 -1133.79 23568.52 88888.00 2019-05-16 05:48:04.000 136 38855.88 -1133.76 23568.55 88888.00 2019-05-16 05:48:05.000 136 38855.91 -1133.77 23568.57 99999.00 2019-05-16 05:48:06.000 136 38855.92 -1133.80 23568.51 88888.00 2019-05-16 05:48:07.000 136 38855.96 -1133.86 23568.49 88888.00 2019-05-16 05:48:08.000 136 38855.98 -1133.82 23568.51 88888.00 2019-05-16 05:48:09.000 136 38855.96 -1133.82 23568.50 88888.00 2019-05-16 05:48:10.000 136 38855.96 -1133.80 23568.54 99999.00 2019-05-16 05:48:11.000 136 38855.95 -1133.77 23568.53 88888.00 2019-05-16 05:48:12.000 136 38855.94 -1133.78 23568.53 88888.00 2019-05-16 05:48:13.000 136 38855.91 -1133.81 23568.50 88888.00 2019-05-16 05:48:14.000 136 38855.93 -1133.74 23568.50 88888.00 2019-05-16 05:48:15.000 136 38855.93 -1133.77 23568.52 99999.00 2019-05-16 05:48:16.000 136 38855.93 -1133.78 23568.57 88888.00 2019-05-16 05:48:17.000 136 38855.90 -1133.76 23568.59 88888.00 2019-05-16 05:48:18.000 136 38855.90 -1133.76 23568.60 88888.00 2019-05-16 05:48:19.000 136 38855.91 -1133.77 23568.59 88888.00 2019-05-16 05:48:20.000 136 38855.83 -1133.82 23568.57 99999.00 2019-05-16 05:48:21.000 136 38855.86 -1133.82 23568.58 88888.00 2019-05-16 05:48:22.000 136 38855.90 -1133.80 23568.57 88888.00 2019-05-16 05:48:23.000 136 38855.90 -1133.82 23568.51 88888.00 2019-05-16 05:48:24.000 136 38855.92 -1133.79 23568.58 88888.00 2019-05-16 05:48:25.000 136 38855.94 -1133.79 23568.60 99999.00 2019-05-16 05:48:26.000 136 38855.96 -1133.85 23568.54 88888.00 2019-05-16 05:48:27.000 136 38855.91 -1133.86 23568.54 88888.00 2019-05-16 05:48:28.000 136 38855.90 -1133.84 23568.55 88888.00 2019-05-16 05:48:29.000 136 38855.94 -1133.79 23568.59 88888.00 2019-05-16 05:48:30.000 136 38855.88 -1133.79 23568.58 99999.00 2019-05-16 05:48:31.000 136 38855.89 -1133.77 23568.63 88888.00 2019-05-16 05:48:32.000 136 38855.92 -1133.72 23568.67 88888.00 2019-05-16 05:48:33.000 136 38855.95 -1133.78 23568.58 88888.00 2019-05-16 05:48:34.000 136 38855.99 -1133.76 23568.54 88888.00 2019-05-16 05:48:35.000 136 38855.99 -1133.74 23568.52 99999.00 2019-05-16 05:48:36.000 136 38856.02 -1133.75 23568.54 88888.00 2019-05-16 05:48:37.000 136 38856.00 -1133.81 23568.57 88888.00 2019-05-16 05:48:38.000 136 38856.06 -1133.80 23568.58 88888.00 2019-05-16 05:48:39.000 136 38856.06 -1133.78 23568.54 88888.00 2019-05-16 05:48:40.000 136 38856.05 -1133.73 23568.54 99999.00 2019-05-16 05:48:41.000 136 38856.01 -1133.71 23568.54 88888.00 2019-05-16 05:48:42.000 136 38856.03 -1133.72 23568.58 88888.00 2019-05-16 05:48:43.000 136 38856.03 -1133.70 23568.62 88888.00 2019-05-16 05:48:44.000 136 38856.02 -1133.71 23568.63 88888.00 2019-05-16 05:48:45.000 136 38856.05 -1133.66 23568.72 99999.00 2019-05-16 05:48:46.000 136 38856.08 -1133.65 23568.72 88888.00 2019-05-16 05:48:47.000 136 38856.09 -1133.68 23568.71 88888.00 2019-05-16 05:48:48.000 136 38856.07 -1133.71 23568.71 88888.00 2019-05-16 05:48:49.000 136 38856.04 -1133.73 23568.70 88888.00 2019-05-16 05:48:50.000 136 38856.09 -1133.70 23568.70 99999.00 2019-05-16 05:48:51.000 136 38856.09 -1133.69 23568.66 88888.00 2019-05-16 05:48:52.000 136 38856.11 -1133.65 23568.66 88888.00 2019-05-16 05:48:53.000 136 38856.08 -1133.64 23568.67 88888.00 2019-05-16 05:48:54.000 136 38856.08 -1133.63 23568.71 88888.00 2019-05-16 05:48:55.000 136 38856.08 -1133.64 23568.75 99999.00 2019-05-16 05:48:56.000 136 38856.08 -1133.60 23568.77 88888.00 2019-05-16 05:48:57.000 136 38856.08 -1133.60 23568.76 88888.00 2019-05-16 05:48:58.000 136 38856.05 -1133.61 23568.73 88888.00 2019-05-16 05:48:59.000 136 38856.06 -1133.62 23568.71 88888.00 2019-05-16 05:49:00.000 136 38856.05 -1133.59 23568.75 99999.00 2019-05-16 05:49:01.000 136 38856.09 -1133.60 23568.81 88888.00 2019-05-16 05:49:02.000 136 38856.11 -1133.55 23568.81 88888.00 2019-05-16 05:49:03.000 136 38856.11 -1133.56 23568.86 88888.00 2019-05-16 05:49:04.000 136 38856.11 -1133.60 23568.82 88888.00 2019-05-16 05:49:05.000 136 38856.09 -1133.61 23568.80 99999.00 2019-05-16 05:49:06.000 136 38856.08 -1133.62 23568.81 88888.00 2019-05-16 05:49:07.000 136 38856.05 -1133.62 23568.80 88888.00 2019-05-16 05:49:08.000 136 38856.03 -1133.59 23568.81 88888.00 2019-05-16 05:49:09.000 136 38855.97 -1133.60 23568.76 88888.00 2019-05-16 05:49:10.000 136 38855.96 -1133.59 23568.76 99999.00 2019-05-16 05:49:11.000 136 38856.02 -1133.57 23568.77 88888.00 2019-05-16 05:49:12.000 136 38856.01 -1133.53 23568.75 88888.00 2019-05-16 05:49:13.000 136 38856.02 -1133.52 23568.77 88888.00 2019-05-16 05:49:14.000 136 38855.99 -1133.56 23568.76 88888.00 2019-05-16 05:49:15.000 136 38856.00 -1133.55 23568.74 99999.00 2019-05-16 05:49:16.000 136 38856.00 -1133.54 23568.75 88888.00 2019-05-16 05:49:17.000 136 38855.99 -1133.56 23568.76 88888.00 2019-05-16 05:49:18.000 136 38856.00 -1133.60 23568.75 88888.00 2019-05-16 05:49:19.000 136 38856.00 -1133.58 23568.74 88888.00 2019-05-16 05:49:20.000 136 38855.96 -1133.54 23568.75 99999.00 2019-05-16 05:49:21.000 136 38855.95 -1133.57 23568.72 88888.00 2019-05-16 05:49:22.000 136 38856.00 -1133.52 23568.73 88888.00 2019-05-16 05:49:23.000 136 38856.03 -1133.47 23568.75 88888.00 2019-05-16 05:49:24.000 136 38856.00 -1133.44 23568.81 88888.00 2019-05-16 05:49:25.000 136 38855.95 -1133.46 23568.80 99999.00 2019-05-16 05:49:26.000 136 38855.90 -1133.46 23568.76 88888.00 2019-05-16 05:49:27.000 136 38855.87 -1133.48 23568.75 88888.00 2019-05-16 05:49:28.000 136 38855.89 -1133.44 23568.76 88888.00 2019-05-16 05:49:29.000 136 38855.86 -1133.39 23568.73 88888.00 2019-05-16 05:49:30.000 136 38855.90 -1133.34 23568.76 99999.00 2019-05-16 05:49:31.000 136 38855.85 -1133.39 23568.74 88888.00 2019-05-16 05:49:32.000 136 38855.81 -1133.43 23568.68 88888.00 2019-05-16 05:49:33.000 136 38855.90 -1133.42 23568.77 88888.00 2019-05-16 05:49:34.000 136 38855.90 -1133.41 23568.75 88888.00 2019-05-16 05:49:35.000 136 38855.87 -1133.40 23568.72 99999.00 2019-05-16 05:49:36.000 136 38855.86 -1133.43 23568.64 88888.00 2019-05-16 05:49:37.000 136 38855.91 -1133.44 23568.73 88888.00 2019-05-16 05:49:38.000 136 38855.97 -1133.38 23568.77 88888.00 2019-05-16 05:49:39.000 136 38855.97 -1133.38 23568.82 88888.00 2019-05-16 05:49:40.000 136 38855.95 -1133.41 23568.77 99999.00 2019-05-16 05:49:41.000 136 38855.98 -1133.40 23568.77 88888.00 2019-05-16 05:49:42.000 136 38856.02 -1133.41 23568.71 88888.00 2019-05-16 05:49:43.000 136 38856.03 -1133.47 23568.69 88888.00 2019-05-16 05:49:44.000 136 38856.02 -1133.45 23568.69 88888.00 2019-05-16 05:49:45.000 136 38856.05 -1133.44 23568.73 99999.00 2019-05-16 05:49:46.000 136 38856.06 -1133.47 23568.75 88888.00 2019-05-16 05:49:47.000 136 38856.01 -1133.52 23568.71 88888.00 2019-05-16 05:49:48.000 136 38856.03 -1133.58 23568.73 88888.00 2019-05-16 05:49:49.000 136 38856.03 -1133.57 23568.76 88888.00 2019-05-16 05:49:50.000 136 38856.03 -1133.59 23568.69 99999.00 2019-05-16 05:49:51.000 136 38856.00 -1133.60 23568.71 88888.00 2019-05-16 05:49:52.000 136 38856.03 -1133.57 23568.78 88888.00 2019-05-16 05:49:53.000 136 38856.03 -1133.58 23568.85 88888.00 2019-05-16 05:49:54.000 136 38855.99 -1133.66 23568.82 88888.00 2019-05-16 05:49:55.000 136 38855.91 -1133.71 23568.71 99999.00 2019-05-16 05:49:56.000 136 38855.96 -1133.59 23568.74 88888.00 2019-05-16 05:49:57.000 136 38855.96 -1133.56 23568.73 88888.00 2019-05-16 05:49:58.000 136 38855.91 -1133.58 23568.75 88888.00 2019-05-16 05:49:59.000 136 38855.93 -1133.57 23568.73 88888.00 2019-05-16 05:50:00.000 136 38855.96 -1133.54 23568.74 99999.00 2019-05-16 05:50:01.000 136 38855.94 -1133.53 23568.75 88888.00 2019-05-16 05:50:02.000 136 38855.94 -1133.50 23568.76 88888.00 2019-05-16 05:50:03.000 136 38855.94 -1133.47 23568.78 88888.00 2019-05-16 05:50:04.000 136 38855.94 -1133.42 23568.83 88888.00 2019-05-16 05:50:05.000 136 38855.94 -1133.46 23568.79 99999.00 2019-05-16 05:50:06.000 136 38855.93 -1133.46 23568.78 88888.00 2019-05-16 05:50:07.000 136 38855.94 -1133.46 23568.77 88888.00 2019-05-16 05:50:08.000 136 38855.93 -1133.44 23568.81 88888.00 2019-05-16 05:50:09.000 136 38855.96 -1133.38 23568.87 88888.00 2019-05-16 05:50:10.000 136 38855.95 -1133.39 23568.85 99999.00 2019-05-16 05:50:11.000 136 38855.94 -1133.42 23568.79 88888.00 2019-05-16 05:50:12.000 136 38855.96 -1133.43 23568.75 88888.00 2019-05-16 05:50:13.000 136 38856.00 -1133.47 23568.71 88888.00 2019-05-16 05:50:14.000 136 38856.00 -1133.49 23568.69 88888.00 2019-05-16 05:50:15.000 136 38856.00 -1133.46 23568.72 99999.00 2019-05-16 05:50:16.000 136 38855.99 -1133.47 23568.81 88888.00 2019-05-16 05:50:17.000 136 38855.98 -1133.48 23568.84 88888.00 2019-05-16 05:50:18.000 136 38855.96 -1133.49 23568.79 88888.00 2019-05-16 05:50:19.000 136 38855.98 -1133.45 23568.79 88888.00 2019-05-16 05:50:20.000 136 38856.02 -1133.43 23568.86 99999.00 2019-05-16 05:50:21.000 136 38855.96 -1133.46 23568.81 88888.00 2019-05-16 05:50:22.000 136 38855.95 -1133.46 23568.81 88888.00 2019-05-16 05:50:23.000 136 38855.96 -1133.42 23568.82 88888.00 2019-05-16 05:50:24.000 136 38855.98 -1133.45 23568.82 88888.00 2019-05-16 05:50:25.000 136 38856.00 -1133.43 23568.77 99999.00 2019-05-16 05:50:26.000 136 38855.97 -1133.45 23568.71 88888.00 2019-05-16 05:50:27.000 136 38855.98 -1133.43 23568.68 88888.00 2019-05-16 05:50:28.000 136 38855.98 -1133.42 23568.69 88888.00 2019-05-16 05:50:29.000 136 38856.00 -1133.47 23568.76 88888.00 2019-05-16 05:50:30.000 136 38856.02 -1133.47 23568.81 99999.00 2019-05-16 05:50:31.000 136 38856.03 -1133.49 23568.80 88888.00 2019-05-16 05:50:32.000 136 38856.01 -1133.45 23568.82 88888.00 2019-05-16 05:50:33.000 136 38856.02 -1133.40 23568.80 88888.00 2019-05-16 05:50:34.000 136 38856.05 -1133.36 23568.79 88888.00 2019-05-16 05:50:35.000 136 38856.00 -1133.40 23568.77 99999.00 2019-05-16 05:50:36.000 136 38856.01 -1133.42 23568.80 88888.00 2019-05-16 05:50:37.000 136 38856.04 -1133.42 23568.80 88888.00 2019-05-16 05:50:38.000 136 38856.05 -1133.35 23568.79 88888.00 2019-05-16 05:50:39.000 136 38856.00 -1133.30 23568.80 88888.00 2019-05-16 05:50:40.000 136 38855.96 -1133.33 23568.80 99999.00 2019-05-16 05:50:41.000 136 38856.01 -1133.31 23568.78 88888.00 2019-05-16 05:50:42.000 136 38856.03 -1133.31 23568.78 88888.00 2019-05-16 05:50:43.000 136 38856.06 -1133.35 23568.73 88888.00 2019-05-16 05:50:44.000 136 38856.04 -1133.32 23568.79 88888.00 2019-05-16 05:50:45.000 136 38856.01 -1133.33 23568.82 99999.00 2019-05-16 05:50:46.000 136 38855.98 -1133.37 23568.84 88888.00 2019-05-16 05:50:47.000 136 38856.00 -1133.34 23568.87 88888.00 2019-05-16 05:50:48.000 136 38855.94 -1133.40 23568.84 88888.00 2019-05-16 05:50:49.000 136 38855.91 -1133.43 23568.80 88888.00 2019-05-16 05:50:50.000 136 38855.93 -1133.38 23568.82 99999.00 2019-05-16 05:50:51.000 136 38855.87 -1133.36 23568.76 88888.00 2019-05-16 05:50:52.000 136 38855.84 -1133.38 23568.77 88888.00 2019-05-16 05:50:53.000 136 38855.85 -1133.31 23568.79 88888.00 2019-05-16 05:50:54.000 136 38855.84 -1133.27 23568.75 88888.00 2019-05-16 05:50:55.000 136 38855.88 -1133.30 23568.81 99999.00 2019-05-16 05:50:56.000 136 38855.88 -1133.33 23568.79 88888.00 2019-05-16 05:50:57.000 136 38855.88 -1133.34 23568.75 88888.00 2019-05-16 05:50:58.000 136 38855.88 -1133.37 23568.76 88888.00 2019-05-16 05:50:59.000 136 38855.86 -1133.37 23568.76 88888.00 2019-05-16 05:51:00.000 136 38855.86 -1133.33 23568.77 99999.00 2019-05-16 05:51:01.000 136 38855.83 -1133.36 23568.76 88888.00 2019-05-16 05:51:02.000 136 38855.81 -1133.33 23568.77 88888.00 2019-05-16 05:51:03.000 136 38855.85 -1133.31 23568.84 88888.00 2019-05-16 05:51:04.000 136 38855.87 -1133.32 23568.80 88888.00 2019-05-16 05:51:05.000 136 38855.90 -1133.31 23568.74 99999.00 2019-05-16 05:51:06.000 136 38855.90 -1133.26 23568.74 88888.00 2019-05-16 05:51:07.000 136 38855.89 -1133.29 23568.76 88888.00 2019-05-16 05:51:08.000 136 38855.89 -1133.33 23568.77 88888.00 2019-05-16 05:51:09.000 136 38855.88 -1133.35 23568.78 88888.00 2019-05-16 05:51:10.000 136 38855.90 -1133.33 23568.77 99999.00 2019-05-16 05:51:11.000 136 38855.89 -1133.34 23568.77 88888.00 2019-05-16 05:51:12.000 136 38855.89 -1133.33 23568.75 88888.00 2019-05-16 05:51:13.000 136 38855.91 -1133.33 23568.77 88888.00 2019-05-16 05:51:14.000 136 38855.90 -1133.37 23568.78 88888.00 2019-05-16 05:51:15.000 136 38855.89 -1133.40 23568.78 99999.00 2019-05-16 05:51:16.000 136 38855.88 -1133.37 23568.80 88888.00 2019-05-16 05:51:17.000 136 38855.89 -1133.38 23568.81 88888.00 2019-05-16 05:51:18.000 136 38855.86 -1133.41 23568.76 88888.00 2019-05-16 05:51:19.000 136 38855.83 -1133.39 23568.73 88888.00 2019-05-16 05:51:20.000 136 38855.87 -1133.39 23568.76 99999.00 2019-05-16 05:51:21.000 136 38855.90 -1133.42 23568.79 88888.00 2019-05-16 05:51:22.000 136 38855.86 -1133.45 23568.75 88888.00 2019-05-16 05:51:23.000 136 38855.86 -1133.42 23568.72 88888.00 2019-05-16 05:51:24.000 136 38855.83 -1133.42 23568.74 88888.00 2019-05-16 05:51:25.000 136 38855.80 -1133.46 23568.73 99999.00 2019-05-16 05:51:26.000 136 38855.80 -1133.48 23568.71 88888.00 2019-05-16 05:51:27.000 136 38855.81 -1133.51 23568.74 88888.00 2019-05-16 05:51:28.000 136 38855.83 -1133.44 23568.78 88888.00 2019-05-16 05:51:29.000 136 38855.83 -1133.42 23568.80 88888.00 2019-05-16 05:51:30.000 136 38855.86 -1133.41 23568.81 99999.00 2019-05-16 05:51:31.000 136 38855.87 -1133.39 23568.80 88888.00 2019-05-16 05:51:32.000 136 38855.90 -1133.39 23568.81 88888.00 2019-05-16 05:51:33.000 136 38855.91 -1133.39 23568.82 88888.00 2019-05-16 05:51:34.000 136 38855.89 -1133.42 23568.83 88888.00 2019-05-16 05:51:35.000 136 38855.93 -1133.44 23568.78 99999.00 2019-05-16 05:51:36.000 136 38856.00 -1133.37 23568.77 88888.00 2019-05-16 05:51:37.000 136 38855.98 -1133.34 23568.79 88888.00 2019-05-16 05:51:38.000 136 38856.03 -1133.31 23568.77 88888.00 2019-05-16 05:51:39.000 136 38856.03 -1133.32 23568.77 88888.00 2019-05-16 05:51:40.000 136 38856.04 -1133.31 23568.77 99999.00 2019-05-16 05:51:41.000 136 38856.07 -1133.32 23568.77 88888.00 2019-05-16 05:51:42.000 136 38856.02 -1133.32 23568.76 88888.00 2019-05-16 05:51:43.000 136 38855.99 -1133.33 23568.78 88888.00 2019-05-16 05:51:44.000 136 38856.00 -1133.35 23568.75 88888.00 2019-05-16 05:51:45.000 136 38856.01 -1133.37 23568.77 99999.00 2019-05-16 05:51:46.000 136 38856.00 -1133.38 23568.82 88888.00 2019-05-16 05:51:47.000 136 38855.99 -1133.35 23568.85 88888.00 2019-05-16 05:51:48.000 136 38855.96 -1133.33 23568.86 88888.00 2019-05-16 05:51:49.000 136 38855.95 -1133.34 23568.83 88888.00 2019-05-16 05:51:50.000 136 38855.96 -1133.32 23568.80 99999.00 2019-05-16 05:51:51.000 136 38855.95 -1133.31 23568.80 88888.00 2019-05-16 05:51:52.000 136 38855.95 -1133.30 23568.81 88888.00 2019-05-16 05:51:53.000 136 38855.94 -1133.27 23568.85 88888.00 2019-05-16 05:51:54.000 136 38855.91 -1133.29 23568.83 88888.00 2019-05-16 05:51:55.000 136 38855.87 -1133.29 23568.82 99999.00 2019-05-16 05:51:56.000 136 38855.82 -1133.26 23568.77 88888.00 2019-05-16 05:51:57.000 136 38855.82 -1133.27 23568.73 88888.00 2019-05-16 05:51:58.000 136 38855.83 -1133.27 23568.77 88888.00 2019-05-16 05:51:59.000 136 38855.81 -1133.32 23568.79 88888.00 2019-05-16 05:52:00.000 136 38855.78 -1133.35 23568.74 99999.00 2019-05-16 05:52:01.000 136 38855.77 -1133.36 23568.76 88888.00 2019-05-16 05:52:02.000 136 38855.80 -1133.29 23568.78 88888.00 2019-05-16 05:52:03.000 136 38855.78 -1133.28 23568.75 88888.00 2019-05-16 05:52:04.000 136 38855.71 -1133.29 23568.75 88888.00 2019-05-16 05:52:05.000 136 38855.73 -1133.31 23568.74 99999.00 2019-05-16 05:52:06.000 136 38855.72 -1133.32 23568.80 88888.00 2019-05-16 05:52:07.000 136 38855.73 -1133.33 23568.86 88888.00 2019-05-16 05:52:08.000 136 38855.73 -1133.27 23568.86 88888.00 2019-05-16 05:52:09.000 136 38855.73 -1133.30 23568.82 88888.00 2019-05-16 05:52:10.000 136 38855.73 -1133.29 23568.78 99999.00 2019-05-16 05:52:11.000 136 38855.75 -1133.25 23568.84 88888.00 2019-05-16 05:52:12.000 136 38855.71 -1133.27 23568.84 88888.00 2019-05-16 05:52:13.000 136 38855.67 -1133.29 23568.86 88888.00 2019-05-16 05:52:14.000 136 38855.66 -1133.25 23568.89 88888.00 2019-05-16 05:52:15.000 136 38855.66 -1133.30 23568.87 99999.00 2019-05-16 05:52:16.000 136 38855.66 -1133.32 23568.83 88888.00 2019-05-16 05:52:17.000 136 38855.61 -1133.31 23568.80 88888.00 2019-05-16 05:52:18.000 136 38855.61 -1133.30 23568.74 88888.00 2019-05-16 05:52:19.000 136 38855.62 -1133.30 23568.75 88888.00 2019-05-16 05:52:20.000 136 38855.61 -1133.31 23568.79 99999.00 2019-05-16 05:52:21.000 136 38855.59 -1133.34 23568.80 88888.00 2019-05-16 05:52:22.000 136 38855.61 -1133.36 23568.81 88888.00 2019-05-16 05:52:23.000 136 38855.66 -1133.38 23568.82 88888.00 2019-05-16 05:52:24.000 136 38855.66 -1133.40 23568.78 88888.00 2019-05-16 05:52:25.000 136 38855.64 -1133.43 23568.72 99999.00 2019-05-16 05:52:26.000 136 38855.63 -1133.40 23568.74 88888.00 2019-05-16 05:52:27.000 136 38855.63 -1133.39 23568.79 88888.00 2019-05-16 05:52:28.000 136 38855.57 -1133.42 23568.83 88888.00 2019-05-16 05:52:29.000 136 38855.61 -1133.34 23568.86 88888.00 2019-05-16 05:52:30.000 136 38855.66 -1133.29 23568.84 99999.00 2019-05-16 05:52:31.000 136 38855.69 -1133.31 23568.83 88888.00 2019-05-16 05:52:32.000 136 38855.66 -1133.35 23568.82 88888.00 2019-05-16 05:52:33.000 136 38855.64 -1133.35 23568.79 88888.00 2019-05-16 05:52:34.000 136 38855.64 -1133.31 23568.81 88888.00 2019-05-16 05:52:35.000 136 38855.67 -1133.29 23568.84 99999.00 2019-05-16 05:52:36.000 136 38855.69 -1133.27 23568.81 88888.00 2019-05-16 05:52:37.000 136 38855.71 -1133.26 23568.82 88888.00 2019-05-16 05:52:38.000 136 38855.64 -1133.30 23568.86 88888.00 2019-05-16 05:52:39.000 136 38855.63 -1133.36 23568.86 88888.00 2019-05-16 05:52:40.000 136 38855.67 -1133.35 23568.85 99999.00 2019-05-16 05:52:41.000 136 38855.71 -1133.30 23568.85 88888.00 2019-05-16 05:52:42.000 136 38855.72 -1133.30 23568.84 88888.00 2019-05-16 05:52:43.000 136 38855.70 -1133.30 23568.89 88888.00 2019-05-16 05:52:44.000 136 38855.71 -1133.31 23568.94 88888.00 2019-05-16 05:52:45.000 136 38855.74 -1133.32 23568.91 99999.00 2019-05-16 05:52:46.000 136 38855.73 -1133.35 23568.95 88888.00 2019-05-16 05:52:47.000 136 38855.69 -1133.36 23568.92 88888.00 2019-05-16 05:52:48.000 136 38855.69 -1133.35 23568.89 88888.00 2019-05-16 05:52:49.000 136 38855.65 -1133.39 23568.88 88888.00 2019-05-16 05:52:50.000 136 38855.72 -1133.34 23568.89 99999.00 2019-05-16 05:52:51.000 136 38855.74 -1133.35 23568.93 88888.00 2019-05-16 05:52:52.000 136 38855.71 -1133.39 23568.92 88888.00 2019-05-16 05:52:53.000 136 38855.73 -1133.42 23568.86 88888.00 2019-05-16 05:52:54.000 136 38855.76 -1133.38 23568.89 88888.00 2019-05-16 05:52:55.000 136 38855.78 -1133.36 23568.97 99999.00 2019-05-16 05:52:56.000 136 38855.82 -1133.34 23568.97 88888.00 2019-05-16 05:52:57.000 136 38855.82 -1133.31 23568.98 88888.00 2019-05-16 05:52:58.000 136 38855.84 -1133.29 23568.98 88888.00 2019-05-16 05:52:59.000 136 38855.84 -1133.27 23569.00 88888.00 2019-05-16 05:53:00.000 136 38855.86 -1133.27 23569.00 99999.00 2019-05-16 05:53:01.000 136 38855.88 -1133.26 23569.02 88888.00 2019-05-16 05:53:02.000 136 38855.88 -1133.24 23569.03 88888.00 2019-05-16 05:53:03.000 136 38855.86 -1133.31 23569.01 88888.00 2019-05-16 05:53:04.000 136 38855.90 -1133.30 23569.04 88888.00 2019-05-16 05:53:05.000 136 38855.87 -1133.27 23569.03 99999.00 2019-05-16 05:53:06.000 136 38855.87 -1133.22 23569.01 88888.00 2019-05-16 05:53:07.000 136 38855.85 -1133.27 23568.97 88888.00 2019-05-16 05:53:08.000 136 38855.87 -1133.22 23569.00 88888.00 2019-05-16 05:53:09.000 136 38855.89 -1133.25 23569.01 88888.00 2019-05-16 05:53:10.000 136 38855.89 -1133.25 23569.02 99999.00 2019-05-16 05:53:11.000 136 38855.87 -1133.26 23569.04 88888.00 2019-05-16 05:53:12.000 136 38855.86 -1133.28 23569.03 88888.00 2019-05-16 05:53:13.000 136 38855.91 -1133.25 23569.02 88888.00 2019-05-16 05:53:14.000 136 38855.88 -1133.24 23568.99 88888.00 2019-05-16 05:53:15.000 136 38855.84 -1133.29 23569.00 99999.00 2019-05-16 05:53:16.000 136 38855.82 -1133.28 23568.96 88888.00 2019-05-16 05:53:17.000 136 38855.80 -1133.23 23568.95 88888.00 2019-05-16 05:53:18.000 136 38855.82 -1133.21 23568.95 88888.00 2019-05-16 05:53:19.000 136 38855.79 -1133.20 23568.95 88888.00 2019-05-16 05:53:20.000 136 38855.79 -1133.17 23568.97 99999.00 2019-05-16 05:53:21.000 136 38855.75 -1133.17 23568.95 88888.00 2019-05-16 05:53:22.000 136 38855.75 -1133.21 23568.98 88888.00 2019-05-16 05:53:23.000 136 38855.70 -1133.24 23568.99 88888.00 2019-05-16 05:53:24.000 136 38855.71 -1133.29 23568.99 88888.00 2019-05-16 05:53:25.000 136 38855.77 -1133.27 23568.96 99999.00 2019-05-16 05:53:26.000 136 38855.77 -1133.19 23569.00 88888.00 2019-05-16 05:53:27.000 136 38855.70 -1133.23 23569.00 88888.00 2019-05-16 05:53:28.000 136 38855.70 -1133.28 23568.98 88888.00 2019-05-16 05:53:29.000 136 38855.71 -1133.26 23569.03 88888.00 2019-05-16 05:53:30.000 136 38855.70 -1133.26 23568.97 99999.00 2019-05-16 05:53:31.000 136 38855.69 -1133.26 23569.01 88888.00 2019-05-16 05:53:32.000 136 38855.76 -1133.20 23569.10 88888.00 2019-05-16 05:53:33.000 136 38855.76 -1133.23 23569.05 88888.00 2019-05-16 05:53:34.000 136 38855.73 -1133.26 23569.01 88888.00 2019-05-16 05:53:35.000 136 38855.74 -1133.19 23569.08 99999.00 2019-05-16 05:53:36.000 136 38855.70 -1133.20 23569.08 88888.00 2019-05-16 05:53:37.000 136 38855.69 -1133.21 23569.06 88888.00 2019-05-16 05:53:38.000 136 38855.73 -1133.16 23569.14 88888.00 2019-05-16 05:53:39.000 136 38855.78 -1133.11 23569.16 88888.00 2019-05-16 05:53:40.000 136 38855.81 -1133.15 23569.09 99999.00 2019-05-16 05:53:41.000 136 38855.83 -1133.20 23569.14 88888.00 2019-05-16 05:53:42.000 136 38855.81 -1133.24 23569.13 88888.00 2019-05-16 05:53:43.000 136 38855.78 -1133.28 23569.14 88888.00 2019-05-16 05:53:44.000 136 38855.78 -1133.26 23569.09 88888.00 2019-05-16 05:53:45.000 136 38855.80 -1133.25 23569.10 99999.00 2019-05-16 05:53:46.000 136 38855.77 -1133.23 23569.09 88888.00 2019-05-16 05:53:47.000 136 38855.79 -1133.19 23569.10 88888.00 2019-05-16 05:53:48.000 136 38855.77 -1133.18 23569.06 88888.00 2019-05-16 05:53:49.000 136 38855.80 -1133.20 23569.06 88888.00 2019-05-16 05:53:50.000 136 38855.80 -1133.21 23569.07 99999.00 2019-05-16 05:53:51.000 136 38855.80 -1133.21 23569.08 88888.00 2019-05-16 05:53:52.000 136 38855.82 -1133.16 23569.12 88888.00 2019-05-16 05:53:53.000 136 38855.80 -1133.18 23569.14 88888.00 2019-05-16 05:53:54.000 136 38855.82 -1133.15 23569.18 88888.00 2019-05-16 05:53:55.000 136 38855.82 -1133.18 23569.15 99999.00 2019-05-16 05:53:56.000 136 38855.79 -1133.22 23569.15 88888.00 2019-05-16 05:53:57.000 136 38855.85 -1133.22 23569.13 88888.00 2019-05-16 05:53:58.000 136 38855.83 -1133.21 23569.13 88888.00 2019-05-16 05:53:59.000 136 38855.82 -1133.21 23569.15 88888.00 2019-05-16 05:54:00.000 136 38855.78 -1133.23 23569.14 99999.00 2019-05-16 05:54:01.000 136 38855.80 -1133.21 23569.12 88888.00 2019-05-16 05:54:02.000 136 38855.81 -1133.23 23569.07 88888.00 2019-05-16 05:54:03.000 136 38855.81 -1133.21 23569.10 88888.00 2019-05-16 05:54:04.000 136 38855.82 -1133.17 23569.11 88888.00 2019-05-16 05:54:05.000 136 38855.83 -1133.18 23569.10 99999.00 2019-05-16 05:54:06.000 136 38855.81 -1133.20 23569.10 88888.00 2019-05-16 05:54:07.000 136 38855.75 -1133.14 23569.07 88888.00 2019-05-16 05:54:08.000 136 38855.79 -1133.13 23569.06 88888.00 2019-05-16 05:54:09.000 136 38855.81 -1133.12 23569.10 88888.00 2019-05-16 05:54:10.000 136 38855.76 -1133.11 23569.09 99999.00 2019-05-16 05:54:11.000 136 38855.76 -1133.12 23569.09 88888.00 2019-05-16 05:54:12.000 136 38855.75 -1133.09 23569.05 88888.00 2019-05-16 05:54:13.000 136 38855.73 -1133.12 23569.07 88888.00 2019-05-16 05:54:14.000 136 38855.69 -1133.13 23569.06 88888.00 2019-05-16 05:54:15.000 136 38855.70 -1133.09 23569.02 99999.00 2019-05-16 05:54:16.000 136 38855.65 -1133.14 23569.01 88888.00 2019-05-16 05:54:17.000 136 38855.60 -1133.17 23568.99 88888.00 2019-05-16 05:54:18.000 136 38855.58 -1133.18 23568.99 88888.00 2019-05-16 05:54:19.000 136 38855.58 -1133.15 23569.02 88888.00 2019-05-16 05:54:20.000 136 38855.56 -1133.17 23569.05 99999.00 2019-05-16 05:54:21.000 136 38855.54 -1133.14 23569.00 88888.00 2019-05-16 05:54:22.000 136 38855.54 -1133.19 23568.94 88888.00 2019-05-16 05:54:23.000 136 38855.55 -1133.17 23568.91 88888.00 2019-05-16 05:54:24.000 136 38855.53 -1133.16 23568.87 88888.00 2019-05-16 05:54:25.000 136 38855.52 -1133.20 23568.89 99999.00 2019-05-16 05:54:26.000 136 38855.54 -1133.18 23568.98 88888.00 2019-05-16 05:54:27.000 136 38855.51 -1133.16 23569.02 88888.00 2019-05-16 05:54:28.000 136 38855.47 -1133.20 23568.95 88888.00 2019-05-16 05:54:29.000 136 38855.47 -1133.29 23568.96 88888.00 2019-05-16 05:54:30.000 136 38855.47 -1133.28 23568.98 99999.00 2019-05-16 05:54:31.000 136 38855.47 -1133.24 23569.00 88888.00 2019-05-16 05:54:32.000 136 38855.43 -1133.26 23569.00 88888.00 2019-05-16 05:54:33.000 136 38855.45 -1133.25 23569.01 88888.00 2019-05-16 05:54:34.000 136 38855.46 -1133.23 23569.00 88888.00 2019-05-16 05:54:35.000 136 38855.43 -1133.23 23568.97 99999.00 2019-05-16 05:54:36.000 136 38855.47 -1133.17 23568.98 88888.00 2019-05-16 05:54:37.000 136 38855.43 -1133.20 23568.95 88888.00 2019-05-16 05:54:38.000 136 38855.44 -1133.21 23568.93 88888.00 2019-05-16 05:54:39.000 136 38855.39 -1133.24 23568.93 88888.00 2019-05-16 05:54:40.000 136 38855.39 -1133.19 23568.95 99999.00 2019-05-16 05:54:41.000 136 38855.39 -1133.19 23568.94 88888.00 2019-05-16 05:54:42.000 136 38855.40 -1133.18 23568.98 88888.00 2019-05-16 05:54:43.000 136 38855.38 -1133.18 23568.99 88888.00 2019-05-16 05:54:44.000 136 38855.37 -1133.25 23568.98 88888.00 2019-05-16 05:54:45.000 136 38855.37 -1133.29 23568.98 99999.00 2019-05-16 05:54:46.000 136 38855.33 -1133.30 23569.01 88888.00 2019-05-16 05:54:47.000 136 38855.35 -1133.28 23569.01 88888.00 2019-05-16 05:54:48.000 136 38855.39 -1133.29 23569.00 88888.00 2019-05-16 05:54:49.000 136 38855.43 -1133.30 23569.01 88888.00 2019-05-16 05:54:50.000 136 38855.38 -1133.31 23569.00 99999.00 2019-05-16 05:54:51.000 136 38855.36 -1133.29 23569.00 88888.00 2019-05-16 05:54:52.000 136 38855.34 -1133.28 23569.02 88888.00 2019-05-16 05:54:53.000 136 38855.33 -1133.22 23569.01 88888.00 2019-05-16 05:54:54.000 136 38855.28 -1133.20 23569.02 88888.00 2019-05-16 05:54:55.000 136 38855.23 -1133.24 23568.99 99999.00 2019-05-16 05:54:56.000 136 38855.31 -1133.22 23568.99 88888.00 2019-05-16 05:54:57.000 136 38855.36 -1133.23 23568.98 88888.00 2019-05-16 05:54:58.000 136 38855.33 -1133.22 23569.06 88888.00 2019-05-16 05:54:59.000 136 38855.34 -1133.20 23569.06 88888.00 2019-05-16 05:55:00.000 136 38855.35 -1133.19 23569.04 99999.00 2019-05-16 05:55:01.000 136 38855.31 -1133.19 23569.03 88888.00 2019-05-16 05:55:02.000 136 38855.33 -1133.19 23569.06 88888.00 2019-05-16 05:55:03.000 136 38855.38 -1133.19 23569.08 88888.00 2019-05-16 05:55:04.000 136 38855.38 -1133.15 23569.11 88888.00 2019-05-16 05:55:05.000 136 38855.40 -1133.11 23569.10 99999.00 2019-05-16 05:55:06.000 136 38855.34 -1133.13 23569.06 88888.00 2019-05-16 05:55:07.000 136 38855.34 -1133.11 23569.09 88888.00 2019-05-16 05:55:08.000 136 38855.34 -1133.11 23569.12 88888.00 2019-05-16 05:55:09.000 136 38855.34 -1133.11 23569.10 88888.00 2019-05-16 05:55:10.000 136 38855.35 -1133.13 23569.08 99999.00 2019-05-16 05:55:11.000 136 38855.29 -1133.16 23569.11 88888.00 2019-05-16 05:55:12.000 136 38855.31 -1133.16 23569.12 88888.00 2019-05-16 05:55:13.000 136 38855.29 -1133.24 23569.07 88888.00 2019-05-16 05:55:14.000 136 38855.29 -1133.16 23569.04 88888.00 2019-05-16 05:55:15.000 136 38855.29 -1133.17 23569.04 99999.00 2019-05-16 05:55:16.000 136 38855.31 -1133.18 23569.08 88888.00 2019-05-16 05:55:17.000 136 38855.34 -1133.13 23569.11 88888.00 2019-05-16 05:55:18.000 136 38855.29 -1133.14 23569.03 88888.00 2019-05-16 05:55:19.000 136 38855.33 -1133.12 23569.08 88888.00 2019-05-16 05:55:20.000 136 38855.33 -1133.08 23569.14 99999.00 2019-05-16 05:55:21.000 136 38855.28 -1133.12 23569.16 88888.00 2019-05-16 05:55:22.000 136 38855.29 -1133.14 23569.12 88888.00 2019-05-16 05:55:23.000 136 38855.33 -1133.15 23569.11 88888.00 2019-05-16 05:55:24.000 136 38855.32 -1133.12 23569.15 88888.00 2019-05-16 05:55:25.000 136 38855.33 -1133.17 23569.15 99999.00 2019-05-16 05:55:26.000 136 38855.34 -1133.19 23569.10 88888.00 2019-05-16 05:55:27.000 136 38855.33 -1133.13 23569.09 88888.00 2019-05-16 05:55:28.000 136 38855.32 -1133.12 23569.07 88888.00 2019-05-16 05:55:29.000 136 38855.35 -1133.14 23569.07 88888.00 2019-05-16 05:55:30.000 136 38855.39 -1133.09 23569.10 99999.00 2019-05-16 05:55:31.000 136 38855.34 -1133.11 23569.10 88888.00 2019-05-16 05:55:32.000 136 38855.30 -1133.10 23569.12 88888.00 2019-05-16 05:55:33.000 136 38855.30 -1133.08 23569.09 88888.00 2019-05-16 05:55:34.000 136 38855.27 -1133.05 23569.08 88888.00 2019-05-16 05:55:35.000 136 38855.28 -1133.03 23569.04 99999.00 2019-05-16 05:55:36.000 136 38855.27 -1133.07 23569.08 88888.00 2019-05-16 05:55:37.000 136 38855.27 -1133.03 23569.12 88888.00 2019-05-16 05:55:38.000 136 38855.26 -1133.03 23569.14 88888.00 2019-05-16 05:55:39.000 136 38855.29 -1132.98 23569.18 88888.00 2019-05-16 05:55:40.000 136 38855.30 -1132.96 23569.16 99999.00 2019-05-16 05:55:41.000 136 38855.27 -1132.97 23569.15 88888.00 2019-05-16 05:55:42.000 136 38855.28 -1132.97 23569.19 88888.00 2019-05-16 05:55:43.000 136 38855.28 -1132.93 23569.16 88888.00 2019-05-16 05:55:44.000 136 38855.26 -1132.89 23569.11 88888.00 2019-05-16 05:55:45.000 136 38855.18 -1132.89 23569.08 99999.00 2019-05-16 05:55:46.000 136 38855.18 -1132.87 23569.15 88888.00 2019-05-16 05:55:47.000 136 38855.17 -1132.91 23569.20 88888.00 2019-05-16 05:55:48.000 136 38855.19 -1132.94 23569.16 88888.00 2019-05-16 05:55:49.000 136 38855.19 -1132.89 23569.21 88888.00 2019-05-16 05:55:50.000 136 38855.19 -1132.84 23569.21 99999.00 2019-05-16 05:55:51.000 136 38855.19 -1132.82 23569.17 88888.00 2019-05-16 05:55:52.000 136 38855.17 -1132.82 23569.15 88888.00 2019-05-16 05:55:53.000 136 38855.16 -1132.88 23569.16 88888.00 2019-05-16 05:55:54.000 136 38855.16 -1132.84 23569.17 88888.00 2019-05-16 05:55:55.000 136 38855.14 -1132.89 23569.15 99999.00 2019-05-16 05:55:56.000 136 38855.18 -1132.92 23569.13 88888.00 2019-05-16 05:55:57.000 136 38855.15 -1132.91 23569.12 88888.00 2019-05-16 05:55:58.000 136 38855.13 -1132.90 23569.16 88888.00 2019-05-16 05:55:59.000 136 38855.15 -1132.91 23569.13 88888.00 2019-05-16 05:56:00.000 136 38855.15 -1132.92 23569.07 99999.00 2019-05-16 05:56:01.000 136 38855.13 -1132.88 23569.10 88888.00 2019-05-16 05:56:02.000 136 38855.16 -1132.88 23569.12 88888.00 2019-05-16 05:56:03.000 136 38855.15 -1132.86 23569.10 88888.00 2019-05-16 05:56:04.000 136 38855.11 -1132.86 23569.12 88888.00 2019-05-16 05:56:05.000 136 38855.07 -1132.87 23569.14 99999.00 2019-05-16 05:56:06.000 136 38855.07 -1132.92 23569.08 88888.00 2019-05-16 05:56:07.000 136 38855.11 -1132.92 23569.10 88888.00 2019-05-16 05:56:08.000 136 38855.13 -1132.89 23569.13 88888.00 2019-05-16 05:56:09.000 136 38855.07 -1132.90 23569.08 88888.00 2019-05-16 05:56:10.000 136 38855.14 -1132.89 23569.13 99999.00 2019-05-16 05:56:11.000 136 38855.20 -1132.91 23569.17 88888.00 2019-05-16 05:56:12.000 136 38855.16 -1132.90 23569.15 88888.00 2019-05-16 05:56:13.000 136 38855.14 -1132.89 23569.18 88888.00 2019-05-16 05:56:14.000 136 38855.14 -1132.85 23569.18 88888.00 2019-05-16 05:56:15.000 136 38855.12 -1132.79 23569.19 99999.00 2019-05-16 05:56:16.000 136 38855.10 -1132.82 23569.20 88888.00 2019-05-16 05:56:17.000 136 38855.13 -1132.87 23569.25 88888.00 2019-05-16 05:56:18.000 136 38855.13 -1132.85 23569.23 88888.00 2019-05-16 05:56:19.000 136 38855.10 -1132.85 23569.14 88888.00 2019-05-16 05:56:20.000 136 38855.12 -1132.86 23569.12 99999.00 2019-05-16 05:56:21.000 136 38855.13 -1132.87 23569.18 88888.00 2019-05-16 05:56:22.000 136 38855.15 -1132.86 23569.21 88888.00 2019-05-16 05:56:23.000 136 38855.16 -1132.86 23569.18 88888.00 2019-05-16 05:56:24.000 136 38855.17 -1132.89 23569.16 88888.00 2019-05-16 05:56:25.000 136 38855.13 -1132.91 23569.18 99999.00 2019-05-16 05:56:26.000 136 38855.13 -1132.89 23569.26 88888.00 2019-05-16 05:56:27.000 136 38855.15 -1132.93 23569.24 88888.00 2019-05-16 05:56:28.000 136 38855.16 -1132.90 23569.21 88888.00 2019-05-16 05:56:29.000 136 38855.18 -1132.89 23569.22 88888.00 2019-05-16 05:56:30.000 136 38855.16 -1132.86 23569.18 99999.00 2019-05-16 05:56:31.000 136 38855.18 -1132.83 23569.19 88888.00 2019-05-16 05:56:32.000 136 38855.23 -1132.82 23569.22 88888.00 2019-05-16 05:56:33.000 136 38855.23 -1132.86 23569.27 88888.00 2019-05-16 05:56:34.000 136 38855.16 -1132.88 23569.26 88888.00 2019-05-16 05:56:35.000 136 38855.14 -1132.86 23569.21 99999.00 2019-05-16 05:56:36.000 136 38855.22 -1132.87 23569.20 88888.00 2019-05-16 05:56:37.000 136 38855.24 -1132.89 23569.18 88888.00 2019-05-16 05:56:38.000 136 38855.21 -1132.84 23569.19 88888.00 2019-05-16 05:56:39.000 136 38855.24 -1132.85 23569.18 88888.00 2019-05-16 05:56:40.000 136 38855.26 -1132.87 23569.13 99999.00 2019-05-16 05:56:41.000 136 38855.29 -1132.86 23569.13 88888.00 2019-05-16 05:56:42.000 136 38855.29 -1132.87 23569.09 88888.00 2019-05-16 05:56:43.000 136 38855.25 -1132.86 23569.11 88888.00 2019-05-16 05:56:44.000 136 38855.23 -1132.88 23569.08 88888.00 2019-05-16 05:56:45.000 136 38855.29 -1132.85 23569.13 99999.00 2019-05-16 05:56:46.000 136 38855.28 -1132.86 23569.14 88888.00 2019-05-16 05:56:47.000 136 38855.23 -1132.85 23569.10 88888.00 2019-05-16 05:56:48.000 136 38855.19 -1132.85 23569.08 88888.00 2019-05-16 05:56:49.000 136 38855.16 -1132.91 23569.08 88888.00 2019-05-16 05:56:50.000 136 38855.16 -1132.84 23569.08 99999.00 2019-05-16 05:56:51.000 136 38855.18 -1132.75 23569.10 88888.00 2019-05-16 05:56:52.000 136 38855.12 -1132.78 23569.09 88888.00 2019-05-16 05:56:53.000 136 38855.10 -1132.76 23569.12 88888.00 2019-05-16 05:56:54.000 136 38855.06 -1132.75 23569.12 88888.00 2019-05-16 05:56:55.000 136 38855.09 -1132.69 23569.18 99999.00 2019-05-16 05:56:56.000 136 38855.01 -1132.71 23569.17 88888.00 2019-05-16 05:56:57.000 136 38854.93 -1132.76 23569.14 88888.00 2019-05-16 05:56:58.000 136 38854.95 -1132.73 23569.11 88888.00 2019-05-16 05:56:59.000 136 38854.95 -1132.69 23569.08 88888.00 2019-05-16 05:57:00.000 136 38854.91 -1132.71 23569.07 99999.00 2019-05-16 05:57:01.000 136 38854.90 -1132.73 23569.07 88888.00 2019-05-16 05:57:02.000 136 38854.88 -1132.78 23569.03 88888.00 2019-05-16 05:57:03.000 136 38854.90 -1132.72 23569.02 88888.00 2019-05-16 05:57:04.000 136 38854.94 -1132.72 23569.00 88888.00 2019-05-16 05:57:05.000 136 38854.91 -1132.73 23569.00 99999.00 2019-05-16 05:57:06.000 136 38854.89 -1132.75 23568.98 88888.00 2019-05-16 05:57:07.000 136 38854.92 -1132.71 23568.94 88888.00 2019-05-16 05:57:08.000 136 38854.88 -1132.76 23568.90 88888.00 2019-05-16 05:57:09.000 136 38854.86 -1132.73 23568.93 88888.00 2019-05-16 05:57:10.000 136 38854.80 -1132.71 23568.91 99999.00 2019-05-16 05:57:11.000 136 38854.78 -1132.70 23568.94 88888.00 2019-05-16 05:57:12.000 136 38854.72 -1132.74 23568.92 88888.00 2019-05-16 05:57:13.000 136 38854.69 -1132.78 23568.88 88888.00 2019-05-16 05:57:14.000 136 38854.66 -1132.76 23568.89 88888.00 2019-05-16 05:57:15.000 136 38854.65 -1132.71 23568.93 99999.00 2019-05-16 05:57:16.000 136 38854.67 -1132.73 23568.89 88888.00 2019-05-16 05:57:17.000 136 38854.65 -1132.79 23568.78 88888.00 2019-05-16 05:57:18.000 136 38854.62 -1132.79 23568.78 88888.00 2019-05-16 05:57:19.000 136 38854.60 -1132.79 23568.83 88888.00 2019-05-16 05:57:20.000 136 38854.60 -1132.75 23568.85 99999.00 2019-05-16 05:57:21.000 136 38854.59 -1132.72 23568.85 88888.00 2019-05-16 05:57:22.000 136 38854.53 -1132.76 23568.85 88888.00 2019-05-16 05:57:23.000 136 38854.53 -1132.79 23568.86 88888.00 2019-05-16 05:57:24.000 136 38854.52 -1132.79 23568.86 88888.00 2019-05-16 05:57:25.000 136 38854.51 -1132.76 23568.83 99999.00 2019-05-16 05:57:26.000 136 38854.49 -1132.78 23568.84 88888.00 2019-05-16 05:57:27.000 136 38854.53 -1132.78 23568.83 88888.00 2019-05-16 05:57:28.000 136 38854.60 -1132.74 23568.84 88888.00 2019-05-16 05:57:29.000 136 38854.61 -1132.71 23568.88 88888.00 2019-05-16 05:57:30.000 136 38854.56 -1132.71 23568.87 99999.00 2019-05-16 05:57:31.000 136 38854.55 -1132.72 23568.88 88888.00 2019-05-16 05:57:32.000 136 38854.61 -1132.65 23568.91 88888.00 2019-05-16 05:57:33.000 136 38854.59 -1132.69 23568.84 88888.00 2019-05-16 05:57:34.000 136 38854.61 -1132.69 23568.85 88888.00 2019-05-16 05:57:35.000 136 38854.59 -1132.73 23568.81 99999.00 2019-05-16 05:57:36.000 136 38854.60 -1132.69 23568.89 88888.00 2019-05-16 05:57:37.000 136 38854.59 -1132.69 23568.92 88888.00 2019-05-16 05:57:38.000 136 38854.57 -1132.69 23568.91 88888.00 2019-05-16 05:57:39.000 136 38854.60 -1132.68 23568.90 88888.00 2019-05-16 05:57:40.000 136 38854.60 -1132.68 23568.92 99999.00 2019-05-16 05:57:41.000 136 38854.63 -1132.68 23568.94 88888.00 2019-05-16 05:57:42.000 136 38854.64 -1132.69 23568.93 88888.00 2019-05-16 05:57:43.000 136 38854.64 -1132.71 23568.85 88888.00 2019-05-16 05:57:44.000 136 38854.66 -1132.67 23568.84 88888.00 2019-05-16 05:57:45.000 136 38854.61 -1132.65 23568.86 99999.00 2019-05-16 05:57:46.000 136 38854.57 -1132.69 23568.86 88888.00 2019-05-16 05:57:47.000 136 38854.52 -1132.68 23568.85 88888.00 2019-05-16 05:57:48.000 136 38854.51 -1132.65 23568.89 88888.00 2019-05-16 05:57:49.000 136 38854.53 -1132.71 23568.88 88888.00 2019-05-16 05:57:50.000 136 38854.51 -1132.71 23568.86 99999.00 2019-05-16 05:57:51.000 136 38854.47 -1132.70 23568.89 88888.00 2019-05-16 05:57:52.000 136 38854.47 -1132.72 23568.87 88888.00 2019-05-16 05:57:53.000 136 38854.43 -1132.77 23568.83 88888.00 2019-05-16 05:57:54.000 136 38854.40 -1132.75 23568.82 88888.00 2019-05-16 05:57:55.000 136 38854.39 -1132.74 23568.76 99999.00 2019-05-16 05:57:56.000 136 38854.39 -1132.76 23568.78 88888.00 2019-05-16 05:57:57.000 136 38854.39 -1132.75 23568.82 88888.00 2019-05-16 05:57:58.000 136 38854.38 -1132.71 23568.84 88888.00 2019-05-16 05:57:59.000 136 38854.36 -1132.74 23568.82 88888.00 2019-05-16 05:58:00.000 136 38854.29 -1132.76 23568.80 99999.00 2019-05-16 05:58:01.000 136 38854.26 -1132.76 23568.75 88888.00 2019-05-16 05:58:02.000 136 38854.20 -1132.72 23568.78 88888.00 2019-05-16 05:58:03.000 136 38854.14 -1132.71 23568.77 88888.00 2019-05-16 05:58:04.000 136 38854.10 -1132.73 23568.73 88888.00 2019-05-16 05:58:05.000 136 38854.10 -1132.75 23568.67 99999.00 2019-05-16 05:58:06.000 136 38854.07 -1132.74 23568.68 88888.00 2019-05-16 05:58:07.000 136 38854.08 -1132.73 23568.73 88888.00 2019-05-16 05:58:08.000 136 38854.05 -1132.70 23568.76 88888.00 2019-05-16 05:58:09.000 136 38854.00 -1132.71 23568.81 88888.00 2019-05-16 05:58:10.000 136 38853.94 -1132.77 23568.73 99999.00 2019-05-16 05:58:11.000 136 38853.91 -1132.77 23568.69 88888.00 2019-05-16 05:58:12.000 136 38853.94 -1132.76 23568.71 88888.00 2019-05-16 05:58:13.000 136 38853.93 -1132.75 23568.74 88888.00 2019-05-16 05:58:14.000 136 38853.93 -1132.74 23568.75 88888.00 2019-05-16 05:58:15.000 136 38853.86 -1132.77 23568.72 99999.00 2019-05-16 05:58:16.000 136 38853.85 -1132.77 23568.66 88888.00 2019-05-16 05:58:17.000 136 38853.86 -1132.81 23568.63 88888.00 2019-05-16 05:58:18.000 136 38853.88 -1132.77 23568.62 88888.00 2019-05-16 05:58:19.000 136 38853.86 -1132.75 23568.66 88888.00 2019-05-16 05:58:20.000 136 38853.85 -1132.73 23568.65 99999.00 2019-05-16 05:58:21.000 136 38853.81 -1132.78 23568.60 88888.00 2019-05-16 05:58:22.000 136 38853.80 -1132.75 23568.66 88888.00 2019-05-16 05:58:23.000 136 38853.88 -1132.73 23568.69 88888.00 2019-05-16 05:58:24.000 136 38853.91 -1132.70 23568.73 88888.00 2019-05-16 05:58:25.000 136 38853.87 -1132.70 23568.70 99999.00 2019-05-16 05:58:26.000 136 38853.85 -1132.74 23568.66 88888.00 2019-05-16 05:58:27.000 136 38853.87 -1132.75 23568.64 88888.00 2019-05-16 05:58:28.000 136 38853.87 -1132.69 23568.64 88888.00 2019-05-16 05:58:29.000 136 38853.92 -1132.66 23568.70 88888.00 2019-05-16 05:58:30.000 136 38853.95 -1132.65 23568.76 99999.00 2019-05-16 05:58:31.000 136 38853.96 -1132.63 23568.77 88888.00 2019-05-16 05:58:32.000 136 38853.98 -1132.61 23568.78 88888.00 2019-05-16 05:58:33.000 136 38853.97 -1132.63 23568.80 88888.00 2019-05-16 05:58:34.000 136 38853.93 -1132.65 23568.76 88888.00 2019-05-16 05:58:35.000 136 38853.99 -1132.65 23568.78 99999.00 2019-05-16 05:58:36.000 136 38853.99 -1132.67 23568.76 88888.00 2019-05-16 05:58:37.000 136 38853.97 -1132.68 23568.70 88888.00 2019-05-16 05:58:38.000 136 38854.00 -1132.64 23568.75 88888.00 2019-05-16 05:58:39.000 136 38853.98 -1132.61 23568.75 88888.00 2019-05-16 05:58:40.000 136 38853.97 -1132.63 23568.75 99999.00 2019-05-16 05:58:41.000 136 38853.99 -1132.64 23568.74 88888.00 2019-05-16 05:58:42.000 136 38853.98 -1132.61 23568.81 88888.00 2019-05-16 05:58:43.000 136 38853.99 -1132.60 23568.80 88888.00 2019-05-16 05:58:44.000 136 38853.93 -1132.63 23568.75 88888.00 2019-05-16 05:58:45.000 136 38853.90 -1132.62 23568.72 99999.00 2019-05-16 05:58:46.000 136 38853.89 -1132.59 23568.73 88888.00 2019-05-16 05:58:47.000 136 38853.85 -1132.63 23568.70 88888.00 2019-05-16 05:58:48.000 136 38853.80 -1132.63 23568.67 88888.00 2019-05-16 05:58:49.000 136 38853.84 -1132.58 23568.77 88888.00 2019-05-16 05:58:50.000 136 38853.84 -1132.59 23568.73 99999.00 2019-05-16 05:58:51.000 136 38853.79 -1132.63 23568.66 88888.00 2019-05-16 05:58:52.000 136 38853.79 -1132.64 23568.66 88888.00 2019-05-16 05:58:53.000 136 38853.80 -1132.61 23568.70 88888.00 2019-05-16 05:58:54.000 136 38853.77 -1132.60 23568.67 88888.00 2019-05-16 05:58:55.000 136 38853.77 -1132.57 23568.74 99999.00 2019-05-16 05:58:56.000 136 38853.79 -1132.59 23568.78 88888.00 2019-05-16 05:58:57.000 136 38853.75 -1132.62 23568.74 88888.00 2019-05-16 05:58:58.000 136 38853.72 -1132.59 23568.76 88888.00 2019-05-16 05:58:59.000 136 38853.68 -1132.66 23568.73 88888.00 2019-05-16 05:59:00.000 136 38853.66 -1132.68 23568.74 99999.00 2019-05-16 05:59:01.000 136 38853.67 -1132.63 23568.79 88888.00 2019-05-16 05:59:02.000 136 38853.67 -1132.61 23568.83 88888.00 2019-05-16 05:59:03.000 136 38853.70 -1132.62 23568.78 88888.00 2019-05-16 05:59:04.000 136 38853.72 -1132.61 23568.79 88888.00 2019-05-16 05:59:05.000 136 38853.66 -1132.64 23568.75 99999.00 2019-05-16 05:59:06.000 136 38853.59 -1132.63 23568.75 88888.00 2019-05-16 05:59:07.000 136 38853.60 -1132.64 23568.76 88888.00 2019-05-16 05:59:08.000 136 38853.60 -1132.63 23568.74 88888.00 2019-05-16 05:59:09.000 136 38853.58 -1132.65 23568.66 88888.00 2019-05-16 05:59:10.000 136 38853.59 -1132.65 23568.73 99999.00 2019-05-16 05:59:11.000 136 38853.59 -1132.64 23568.74 88888.00 2019-05-16 05:59:12.000 136 38853.63 -1132.62 23568.77 88888.00 2019-05-16 05:59:13.000 136 38853.63 -1132.66 23568.72 88888.00 2019-05-16 05:59:14.000 136 38853.61 -1132.69 23568.68 88888.00 2019-05-16 05:59:15.000 136 38853.62 -1132.72 23568.65 99999.00 2019-05-16 05:59:16.000 136 38853.62 -1132.73 23568.64 88888.00 2019-05-16 05:59:17.000 136 38853.59 -1132.70 23568.61 88888.00 2019-05-16 05:59:18.000 136 38853.62 -1132.62 23568.63 88888.00 2019-05-16 05:59:19.000 136 38853.57 -1132.69 23568.71 88888.00 2019-05-16 05:59:20.000 136 38853.58 -1132.68 23568.76 99999.00 2019-05-16 05:59:21.000 136 38853.59 -1132.68 23568.79 88888.00 2019-05-16 05:59:22.000 136 38853.58 -1132.67 23568.74 88888.00 2019-05-16 05:59:23.000 136 38853.59 -1132.69 23568.73 88888.00 2019-05-16 05:59:24.000 136 38853.58 -1132.71 23568.76 88888.00 2019-05-16 05:59:25.000 136 38853.56 -1132.73 23568.76 99999.00 2019-05-16 05:59:26.000 136 38853.60 -1132.64 23568.84 88888.00 2019-05-16 05:59:27.000 136 38853.58 -1132.62 23568.80 88888.00 2019-05-16 05:59:28.000 136 38853.53 -1132.66 23568.77 88888.00 2019-05-16 05:59:29.000 136 38853.57 -1132.68 23568.76 88888.00 2019-05-16 05:59:30.000 136 38853.58 -1132.64 23568.79 99999.00 2019-05-16 05:59:31.000 136 38853.56 -1132.66 23568.72 88888.00 2019-05-16 05:59:32.000 136 38853.51 -1132.69 23568.69 88888.00 2019-05-16 05:59:33.000 136 38853.50 -1132.65 23568.73 88888.00 2019-05-16 05:59:34.000 136 38853.50 -1132.67 23568.74 88888.00 2019-05-16 05:59:35.000 136 38853.46 -1132.71 23568.67 99999.00 2019-05-16 05:59:36.000 136 38853.48 -1132.65 23568.69 88888.00 2019-05-16 05:59:37.000 136 38853.43 -1132.68 23568.68 88888.00 2019-05-16 05:59:38.000 136 38853.43 -1132.70 23568.71 88888.00 2019-05-16 05:59:39.000 136 38853.42 -1132.70 23568.74 88888.00 2019-05-16 05:59:40.000 136 38853.41 -1132.67 23568.72 99999.00 2019-05-16 05:59:41.000 136 38853.39 -1132.65 23568.65 88888.00 2019-05-16 05:59:42.000 136 38853.38 -1132.62 23568.76 88888.00 2019-05-16 05:59:43.000 136 38853.37 -1132.67 23568.73 88888.00 2019-05-16 05:59:44.000 136 38853.34 -1132.69 23568.73 88888.00 2019-05-16 05:59:45.000 136 38853.38 -1132.68 23568.75 99999.00 2019-05-16 05:59:46.000 136 38853.41 -1132.68 23568.78 88888.00 2019-05-16 05:59:47.000 136 38853.38 -1132.69 23568.78 88888.00 2019-05-16 05:59:48.000 136 38853.37 -1132.67 23568.78 88888.00 2019-05-16 05:59:49.000 136 38853.36 -1132.67 23568.76 88888.00 2019-05-16 05:59:50.000 136 38853.40 -1132.68 23568.70 99999.00 2019-05-16 05:59:51.000 136 38853.41 -1132.66 23568.79 88888.00 2019-05-16 05:59:52.000 136 38853.39 -1132.65 23568.80 88888.00 2019-05-16 05:59:53.000 136 38853.36 -1132.68 23568.77 88888.00 2019-05-16 05:59:54.000 136 38853.38 -1132.62 23568.80 88888.00 2019-05-16 05:59:55.000 136 38853.41 -1132.59 23568.84 99999.00 2019-05-16 05:59:56.000 136 38853.42 -1132.58 23568.81 88888.00 2019-05-16 05:59:57.000 136 38853.37 -1132.64 23568.76 88888.00 2019-05-16 05:59:58.000 136 38853.34 -1132.66 23568.72 88888.00 2019-05-16 05:59:59.000 136 38853.37 -1132.60 23568.78 88888.00 2019-05-16 06:00:00.000 136 38853.41 -1132.54 23568.89 99999.00 2019-05-16 06:00:01.000 136 38853.39 -1132.54 23568.85 88888.00 2019-05-16 06:00:02.000 136 38853.40 -1132.53 23568.79 88888.00 2019-05-16 06:00:03.000 136 38853.41 -1132.55 23568.83 88888.00 2019-05-16 06:00:04.000 136 38853.39 -1132.54 23568.83 88888.00 2019-05-16 06:00:05.000 136 38853.39 -1132.58 23568.83 99999.00 2019-05-16 06:00:06.000 136 38853.40 -1132.59 23568.82 88888.00 2019-05-16 06:00:07.000 136 38853.36 -1132.59 23568.79 88888.00 2019-05-16 06:00:08.000 136 38853.31 -1132.62 23568.77 88888.00 2019-05-16 06:00:09.000 136 38853.31 -1132.61 23568.75 88888.00 2019-05-16 06:00:10.000 136 38853.32 -1132.64 23568.73 99999.00 2019-05-16 06:00:11.000 136 38853.32 -1132.63 23568.72 88888.00 2019-05-16 06:00:12.000 136 38853.30 -1132.64 23568.71 88888.00 2019-05-16 06:00:13.000 136 38853.29 -1132.67 23568.68 88888.00 2019-05-16 06:00:14.000 136 38853.28 -1132.64 23568.68 88888.00 2019-05-16 06:00:15.000 136 38853.29 -1132.59 23568.72 99999.00 2019-05-16 06:00:16.000 136 38853.28 -1132.57 23568.77 88888.00 2019-05-16 06:00:17.000 136 38853.29 -1132.60 23568.71 88888.00 2019-05-16 06:00:18.000 136 38853.31 -1132.62 23568.70 88888.00 2019-05-16 06:00:19.000 136 38853.27 -1132.62 23568.65 88888.00 2019-05-16 06:00:20.000 136 38853.26 -1132.62 23568.66 99999.00 2019-05-16 06:00:21.000 136 38853.26 -1132.63 23568.68 88888.00 2019-05-16 06:00:22.000 136 38853.28 -1132.55 23568.73 88888.00 2019-05-16 06:00:23.000 136 38853.27 -1132.61 23568.72 88888.00 2019-05-16 06:00:24.000 136 38853.24 -1132.63 23568.67 88888.00 2019-05-16 06:00:25.000 136 38853.26 -1132.61 23568.70 99999.00 2019-05-16 06:00:26.000 136 38853.23 -1132.60 23568.71 88888.00 2019-05-16 06:00:27.000 136 38853.24 -1132.58 23568.75 88888.00 2019-05-16 06:00:28.000 136 38853.25 -1132.59 23568.74 88888.00 2019-05-16 06:00:29.000 136 38853.27 -1132.57 23568.73 88888.00 2019-05-16 06:00:30.000 136 38853.24 -1132.58 23568.72 99999.00 2019-05-16 06:00:31.000 136 38853.25 -1132.59 23568.74 88888.00 2019-05-16 06:00:32.000 136 38853.31 -1132.56 23568.78 88888.00 2019-05-16 06:00:33.000 136 38853.34 -1132.54 23568.75 88888.00 2019-05-16 06:00:34.000 136 38853.33 -1132.55 23568.73 88888.00 2019-05-16 06:00:35.000 136 38853.30 -1132.53 23568.69 99999.00 2019-05-16 06:00:36.000 136 38853.29 -1132.53 23568.73 88888.00 2019-05-16 06:00:37.000 136 38853.30 -1132.57 23568.75 88888.00 2019-05-16 06:00:38.000 136 38853.26 -1132.54 23568.79 88888.00 2019-05-16 06:00:39.000 136 38853.28 -1132.55 23568.76 88888.00 2019-05-16 06:00:40.000 136 38853.33 -1132.57 23568.75 99999.00 2019-05-16 06:00:41.000 136 38853.33 -1132.56 23568.75 88888.00 2019-05-16 06:00:42.000 136 38853.36 -1132.50 23568.76 88888.00 2019-05-16 06:00:43.000 136 38853.36 -1132.46 23568.77 88888.00 2019-05-16 06:00:44.000 136 38853.33 -1132.44 23568.77 88888.00 2019-05-16 06:00:45.000 136 38853.29 -1132.42 23568.79 99999.00 2019-05-16 06:00:46.000 136 38853.26 -1132.45 23568.79 88888.00 2019-05-16 06:00:47.000 136 38853.26 -1132.50 23568.80 88888.00 2019-05-16 06:00:48.000 136 38853.25 -1132.48 23568.80 88888.00 2019-05-16 06:00:49.000 136 38853.25 -1132.51 23568.78 88888.00 2019-05-16 06:00:50.000 136 38853.22 -1132.48 23568.75 99999.00 2019-05-16 06:00:51.000 136 38853.21 -1132.47 23568.76 88888.00 2019-05-16 06:00:52.000 136 38853.22 -1132.41 23568.77 88888.00 2019-05-16 06:00:53.000 136 38853.23 -1132.40 23568.81 88888.00 2019-05-16 06:00:54.000 136 38853.20 -1132.44 23568.84 88888.00 2019-05-16 06:00:55.000 136 38853.17 -1132.46 23568.86 99999.00 2019-05-16 06:00:56.000 136 38853.17 -1132.45 23568.85 88888.00 2019-05-16 06:00:57.000 136 38853.18 -1132.47 23568.85 88888.00 2019-05-16 06:00:58.000 136 38853.19 -1132.49 23568.84 88888.00 2019-05-16 06:00:59.000 136 38853.19 -1132.50 23568.82 88888.00 2019-05-16 06:01:00.000 136 38853.18 -1132.46 23568.86 99999.00 2019-05-16 06:01:01.000 136 38853.14 -1132.44 23568.86 88888.00 2019-05-16 06:01:02.000 136 38853.12 -1132.45 23568.85 88888.00 2019-05-16 06:01:03.000 136 38853.12 -1132.42 23568.81 88888.00 2019-05-16 06:01:04.000 136 38853.14 -1132.43 23568.79 88888.00 2019-05-16 06:01:05.000 136 38853.13 -1132.49 23568.83 99999.00 2019-05-16 06:01:06.000 136 38853.12 -1132.46 23568.87 88888.00 2019-05-16 06:01:07.000 136 38853.10 -1132.44 23568.93 88888.00 2019-05-16 06:01:08.000 136 38853.05 -1132.50 23568.88 88888.00 2019-05-16 06:01:09.000 136 38852.98 -1132.52 23568.79 88888.00 2019-05-16 06:01:10.000 136 38852.99 -1132.55 23568.78 99999.00 2019-05-16 06:01:11.000 136 38852.96 -1132.58 23568.84 88888.00 2019-05-16 06:01:12.000 136 38852.97 -1132.57 23568.84 88888.00 2019-05-16 06:01:13.000 136 38852.94 -1132.54 23568.78 88888.00 2019-05-16 06:01:14.000 136 38852.96 -1132.55 23568.76 88888.00 2019-05-16 06:01:15.000 136 38852.99 -1132.58 23568.78 99999.00 2019-05-16 06:01:16.000 136 38852.99 -1132.62 23568.76 88888.00 2019-05-16 06:01:17.000 136 38852.97 -1132.62 23568.77 88888.00 2019-05-16 06:01:18.000 136 38852.94 -1132.61 23568.74 88888.00 2019-05-16 06:01:19.000 136 38853.01 -1132.59 23568.78 88888.00 2019-05-16 06:01:20.000 136 38853.01 -1132.59 23568.78 99999.00 2019-05-16 06:01:21.000 136 38852.93 -1132.62 23568.75 88888.00 2019-05-16 06:01:22.000 136 38852.97 -1132.59 23568.74 88888.00 2019-05-16 06:01:23.000 136 38852.99 -1132.57 23568.79 88888.00 2019-05-16 06:01:24.000 136 38852.99 -1132.53 23568.80 88888.00 2019-05-16 06:01:25.000 136 38852.98 -1132.55 23568.74 99999.00 2019-05-16 06:01:26.000 136 38852.95 -1132.61 23568.71 88888.00 2019-05-16 06:01:27.000 136 38852.96 -1132.61 23568.77 88888.00 2019-05-16 06:01:28.000 136 38852.95 -1132.57 23568.76 88888.00 2019-05-16 06:01:29.000 136 38852.94 -1132.55 23568.76 88888.00 2019-05-16 06:01:30.000 136 38852.93 -1132.55 23568.80 99999.00 2019-05-16 06:01:31.000 136 38852.93 -1132.52 23568.85 88888.00 2019-05-16 06:01:32.000 136 38852.90 -1132.55 23568.81 88888.00 2019-05-16 06:01:33.000 136 38852.89 -1132.49 23568.86 88888.00 2019-05-16 06:01:34.000 136 38852.88 -1132.44 23568.82 88888.00 2019-05-16 06:01:35.000 136 38852.84 -1132.45 23568.78 99999.00 2019-05-16 06:01:36.000 136 38852.88 -1132.41 23568.77 88888.00 2019-05-16 06:01:37.000 136 38852.89 -1132.37 23568.78 88888.00 2019-05-16 06:01:38.000 136 38852.88 -1132.38 23568.79 88888.00 2019-05-16 06:01:39.000 136 38852.80 -1132.39 23568.77 88888.00 2019-05-16 06:01:40.000 136 38852.85 -1132.37 23568.82 99999.00 2019-05-16 06:01:41.000 136 38852.83 -1132.35 23568.80 88888.00 2019-05-16 06:01:42.000 136 38852.86 -1132.32 23568.76 88888.00 2019-05-16 06:01:43.000 136 38852.84 -1132.34 23568.72 88888.00 2019-05-16 06:01:44.000 136 38852.83 -1132.32 23568.77 88888.00 2019-05-16 06:01:45.000 136 38852.83 -1132.35 23568.79 99999.00 2019-05-16 06:01:46.000 136 38852.82 -1132.39 23568.78 88888.00 2019-05-16 06:01:47.000 136 38852.80 -1132.44 23568.76 88888.00 2019-05-16 06:01:48.000 136 38852.78 -1132.41 23568.77 88888.00 2019-05-16 06:01:49.000 136 38852.86 -1132.40 23568.80 88888.00 2019-05-16 06:01:50.000 136 38852.83 -1132.43 23568.76 99999.00 2019-05-16 06:01:51.000 136 38852.82 -1132.36 23568.79 88888.00 2019-05-16 06:01:52.000 136 38852.80 -1132.33 23568.80 88888.00 2019-05-16 06:01:53.000 136 38852.83 -1132.37 23568.80 88888.00 2019-05-16 06:01:54.000 136 38852.81 -1132.39 23568.78 88888.00 2019-05-16 06:01:55.000 136 38852.78 -1132.39 23568.81 99999.00 2019-05-16 06:01:56.000 136 38852.77 -1132.37 23568.83 88888.00 2019-05-16 06:01:57.000 136 38852.78 -1132.39 23568.77 88888.00 2019-05-16 06:01:58.000 136 38852.80 -1132.35 23568.79 88888.00 2019-05-16 06:01:59.000 136 38852.82 -1132.34 23568.80 88888.00 2019-05-16 06:02:00.000 136 38852.84 -1132.32 23568.79 99999.00 2019-05-16 06:02:01.000 136 38852.82 -1132.30 23568.77 88888.00 2019-05-16 06:02:02.000 136 38852.80 -1132.27 23568.76 88888.00 2019-05-16 06:02:03.000 136 38852.80 -1132.30 23568.78 88888.00 2019-05-16 06:02:04.000 136 38852.76 -1132.29 23568.76 88888.00 2019-05-16 06:02:05.000 136 38852.74 -1132.33 23568.78 99999.00 2019-05-16 06:02:06.000 136 38852.80 -1132.31 23568.81 88888.00 2019-05-16 06:02:07.000 136 38852.84 -1132.24 23568.84 88888.00 2019-05-16 06:02:08.000 136 38852.81 -1132.20 23568.80 88888.00 2019-05-16 06:02:09.000 136 38852.79 -1132.23 23568.80 88888.00 2019-05-16 06:02:10.000 136 38852.79 -1132.24 23568.85 99999.00 2019-05-16 06:02:11.000 136 38852.77 -1132.26 23568.82 88888.00 2019-05-16 06:02:12.000 136 38852.79 -1132.23 23568.80 88888.00 2019-05-16 06:02:13.000 136 38852.80 -1132.23 23568.81 88888.00 2019-05-16 06:02:14.000 136 38852.81 -1132.27 23568.81 88888.00 2019-05-16 06:02:15.000 136 38852.85 -1132.24 23568.85 99999.00 2019-05-16 06:02:16.000 136 38852.84 -1132.21 23568.85 88888.00 2019-05-16 06:02:17.000 136 38852.85 -1132.20 23568.91 88888.00 2019-05-16 06:02:18.000 136 38852.82 -1132.19 23568.90 88888.00 2019-05-16 06:02:19.000 136 38852.78 -1132.25 23568.89 88888.00 2019-05-16 06:02:20.000 136 38852.78 -1132.25 23568.84 99999.00 2019-05-16 06:02:21.000 136 38852.83 -1132.18 23568.86 88888.00 2019-05-16 06:02:22.000 136 38852.84 -1132.16 23568.86 88888.00 2019-05-16 06:02:23.000 136 38852.87 -1132.17 23568.90 88888.00 2019-05-16 06:02:24.000 136 38852.89 -1132.16 23568.91 88888.00 2019-05-16 06:02:25.000 136 38852.88 -1132.16 23568.90 99999.00 2019-05-16 06:02:26.000 136 38852.84 -1132.17 23568.93 88888.00 2019-05-16 06:02:27.000 136 38852.84 -1132.18 23568.92 88888.00 2019-05-16 06:02:28.000 136 38852.80 -1132.21 23568.89 88888.00 2019-05-16 06:02:29.000 136 38852.78 -1132.25 23568.83 88888.00 2019-05-16 06:02:30.000 136 38852.82 -1132.23 23568.86 99999.00 2019-05-16 06:02:31.000 136 38852.83 -1132.20 23568.91 88888.00 2019-05-16 06:02:32.000 136 38852.77 -1132.17 23568.90 88888.00 2019-05-16 06:02:33.000 136 38852.76 -1132.18 23568.93 88888.00 2019-05-16 06:02:34.000 136 38852.77 -1132.14 23568.93 88888.00 2019-05-16 06:02:35.000 136 38852.74 -1132.15 23568.96 99999.00 2019-05-16 06:02:36.000 136 38852.72 -1132.17 23568.91 88888.00 2019-05-16 06:02:37.000 136 38852.68 -1132.15 23568.95 88888.00 2019-05-16 06:02:38.000 136 38852.70 -1132.16 23568.97 88888.00 2019-05-16 06:02:39.000 136 38852.73 -1132.18 23568.93 88888.00 2019-05-16 06:02:40.000 136 38852.71 -1132.19 23568.87 99999.00 2019-05-16 06:02:41.000 136 38852.73 -1132.16 23568.90 88888.00 2019-05-16 06:02:42.000 136 38852.70 -1132.17 23568.89 88888.00 2019-05-16 06:02:43.000 136 38852.68 -1132.13 23568.90 88888.00 2019-05-16 06:02:44.000 136 38852.68 -1132.13 23568.88 88888.00 2019-05-16 06:02:45.000 136 38852.68 -1132.13 23568.87 99999.00 2019-05-16 06:02:46.000 136 38852.68 -1132.11 23568.92 88888.00 2019-05-16 06:02:47.000 136 38852.65 -1132.13 23568.90 88888.00 2019-05-16 06:02:48.000 136 38852.62 -1132.15 23568.87 88888.00 2019-05-16 06:02:49.000 136 38852.60 -1132.17 23568.87 88888.00 2019-05-16 06:02:50.000 136 38852.60 -1132.15 23568.85 99999.00 2019-05-16 06:02:51.000 136 38852.59 -1132.19 23568.82 88888.00 2019-05-16 06:02:52.000 136 38852.57 -1132.23 23568.84 88888.00 2019-05-16 06:02:53.000 136 38852.59 -1132.21 23568.91 88888.00 2019-05-16 06:02:54.000 136 38852.59 -1132.19 23568.94 88888.00 2019-05-16 06:02:55.000 136 38852.52 -1132.23 23568.93 99999.00 2019-05-16 06:02:56.000 136 38852.49 -1132.24 23568.86 88888.00 2019-05-16 06:02:57.000 136 38852.56 -1132.18 23568.93 88888.00 2019-05-16 06:02:58.000 136 38852.58 -1132.13 23568.93 88888.00 2019-05-16 06:02:59.000 136 38852.58 -1132.10 23568.98 88888.00 2019-05-16 06:03:00.000 136 38852.55 -1132.17 23568.93 99999.00 2019-05-16 06:03:01.000 136 38852.50 -1132.25 23568.92 88888.00 2019-05-16 06:03:02.000 136 38852.50 -1132.21 23568.96 88888.00 2019-05-16 06:03:03.000 136 38852.48 -1132.20 23568.91 88888.00 2019-05-16 06:03:04.000 136 38852.45 -1132.15 23568.89 88888.00 2019-05-16 06:03:05.000 136 38852.44 -1132.14 23568.94 99999.00 2019-05-16 06:03:06.000 136 38852.45 -1132.18 23568.91 88888.00 2019-05-16 06:03:07.000 136 38852.46 -1132.19 23568.92 88888.00 2019-05-16 06:03:08.000 136 38852.44 -1132.21 23568.91 88888.00 2019-05-16 06:03:09.000 136 38852.39 -1132.23 23568.90 88888.00 2019-05-16 06:03:10.000 136 38852.40 -1132.13 23568.91 99999.00 2019-05-16 06:03:11.000 136 38852.39 -1132.09 23568.90 88888.00 2019-05-16 06:03:12.000 136 38852.35 -1132.14 23568.83 88888.00 2019-05-16 06:03:13.000 136 38852.36 -1132.12 23568.81 88888.00 2019-05-16 06:03:14.000 136 38852.39 -1132.09 23568.82 88888.00 2019-05-16 06:03:15.000 136 38852.39 -1132.07 23568.85 99999.00 2019-05-16 06:03:16.000 136 38852.39 -1132.10 23568.85 88888.00 2019-05-16 06:03:17.000 136 38852.38 -1132.14 23568.82 88888.00 2019-05-16 06:03:18.000 136 38852.41 -1132.20 23568.82 88888.00 2019-05-16 06:03:19.000 136 38852.40 -1132.19 23568.84 88888.00 2019-05-16 06:03:20.000 136 38852.37 -1132.13 23568.86 99999.00 2019-05-16 06:03:21.000 136 38852.38 -1132.15 23568.86 88888.00 2019-05-16 06:03:22.000 136 38852.40 -1132.16 23568.86 88888.00 2019-05-16 06:03:23.000 136 38852.42 -1132.16 23568.82 88888.00 2019-05-16 06:03:24.000 136 38852.43 -1132.20 23568.82 88888.00 2019-05-16 06:03:25.000 136 38852.43 -1132.18 23568.86 99999.00 2019-05-16 06:03:26.000 136 38852.42 -1132.14 23568.92 88888.00 2019-05-16 06:03:27.000 136 38852.43 -1132.10 23568.90 88888.00 2019-05-16 06:03:28.000 136 38852.42 -1132.10 23568.93 88888.00 2019-05-16 06:03:29.000 136 38852.40 -1132.12 23568.98 88888.00 2019-05-16 06:03:30.000 136 38852.38 -1132.14 23568.91 99999.00 2019-05-16 06:03:31.000 136 38852.41 -1132.20 23568.92 88888.00 2019-05-16 06:03:32.000 136 38852.45 -1132.19 23568.96 88888.00 2019-05-16 06:03:33.000 136 38852.45 -1132.20 23568.95 88888.00 2019-05-16 06:03:34.000 136 38852.43 -1132.22 23568.94 88888.00 2019-05-16 06:03:35.000 136 38852.39 -1132.21 23568.94 99999.00 2019-05-16 06:03:36.000 136 38852.44 -1132.14 23568.95 88888.00 2019-05-16 06:03:37.000 136 38852.46 -1132.12 23568.98 88888.00 2019-05-16 06:03:38.000 136 38852.43 -1132.12 23569.03 88888.00 2019-05-16 06:03:39.000 136 38852.44 -1132.11 23569.01 88888.00 2019-05-16 06:03:40.000 136 38852.43 -1132.09 23568.97 99999.00 2019-05-16 06:03:41.000 136 38852.42 -1132.12 23568.94 88888.00 2019-05-16 06:03:42.000 136 38852.47 -1132.11 23568.97 88888.00 2019-05-16 06:03:43.000 136 38852.48 -1132.06 23568.96 88888.00 2019-05-16 06:03:44.000 136 38852.49 -1132.06 23568.96 88888.00 2019-05-16 06:03:45.000 136 38852.50 -1132.14 23568.93 99999.00 2019-05-16 06:03:46.000 136 38852.49 -1132.13 23569.00 88888.00 2019-05-16 06:03:47.000 136 38852.48 -1132.13 23569.05 88888.00 2019-05-16 06:03:48.000 136 38852.47 -1132.10 23569.02 88888.00 2019-05-16 06:03:49.000 136 38852.45 -1132.10 23568.99 88888.00 2019-05-16 06:03:50.000 136 38852.45 -1132.12 23569.01 99999.00 2019-05-16 06:03:51.000 136 38852.44 -1132.18 23569.00 88888.00 2019-05-16 06:03:52.000 136 38852.47 -1132.16 23569.03 88888.00 2019-05-16 06:03:53.000 136 38852.46 -1132.17 23569.00 88888.00 2019-05-16 06:03:54.000 136 38852.48 -1132.14 23568.96 88888.00 2019-05-16 06:03:55.000 136 38852.47 -1132.13 23569.00 99999.00 2019-05-16 06:03:56.000 136 38852.48 -1132.15 23569.02 88888.00 2019-05-16 06:03:57.000 136 38852.47 -1132.16 23569.04 88888.00 2019-05-16 06:03:58.000 136 38852.49 -1132.19 23569.08 88888.00 2019-05-16 06:03:59.000 136 38852.57 -1132.18 23569.07 88888.00 2019-05-16 06:04:00.000 136 38852.54 -1132.18 23569.06 99999.00 2019-05-16 06:04:01.000 136 38852.55 -1132.16 23569.06 88888.00 2019-05-16 06:04:02.000 136 38852.56 -1132.12 23569.06 88888.00 2019-05-16 06:04:03.000 136 38852.57 -1132.15 23569.03 88888.00 2019-05-16 06:04:04.000 136 38852.60 -1132.11 23569.05 88888.00 2019-05-16 06:04:05.000 136 38852.58 -1132.14 23569.04 99999.00 2019-05-16 06:04:06.000 136 38852.57 -1132.14 23569.04 88888.00 2019-05-16 06:04:07.000 136 38852.59 -1132.15 23569.07 88888.00 2019-05-16 06:04:08.000 136 38852.64 -1132.11 23569.11 88888.00 2019-05-16 06:04:09.000 136 38852.64 -1132.08 23569.12 88888.00 2019-05-16 06:04:10.000 136 38852.62 -1132.05 23569.10 99999.00 2019-05-16 06:04:11.000 136 38852.68 -1132.04 23569.13 88888.00 2019-05-16 06:04:12.000 136 38852.73 -1132.00 23569.20 88888.00 2019-05-16 06:04:13.000 136 38852.73 -1132.04 23569.20 88888.00 2019-05-16 06:04:14.000 136 38852.77 -1132.07 23569.23 88888.00 2019-05-16 06:04:15.000 136 38852.77 -1132.08 23569.25 99999.00 2019-05-16 06:04:16.000 136 38852.71 -1132.06 23569.20 88888.00 2019-05-16 06:04:17.000 136 38852.72 -1132.02 23569.20 88888.00 2019-05-16 06:04:18.000 136 38852.72 -1131.98 23569.21 88888.00 2019-05-16 06:04:19.000 136 38852.74 -1132.00 23569.22 88888.00 2019-05-16 06:04:20.000 136 38852.70 -1132.06 23569.21 99999.00 2019-05-16 06:04:21.000 136 38852.76 -1131.98 23569.24 88888.00 2019-05-16 06:04:22.000 136 38852.78 -1131.98 23569.24 88888.00 2019-05-16 06:04:23.000 136 38852.70 -1132.05 23569.21 88888.00 2019-05-16 06:04:24.000 136 38852.69 -1132.04 23569.29 88888.00 2019-05-16 06:04:25.000 136 38852.71 -1132.01 23569.28 99999.00 2019-05-16 06:04:26.000 136 38852.68 -1132.03 23569.19 88888.00 2019-05-16 06:04:27.000 136 38852.68 -1132.05 23569.21 88888.00 2019-05-16 06:04:28.000 136 38852.67 -1132.05 23569.22 88888.00 2019-05-16 06:04:29.000 136 38852.72 -1132.03 23569.24 88888.00 2019-05-16 06:04:30.000 136 38852.74 -1132.07 23569.23 99999.00 2019-05-16 06:04:31.000 136 38852.71 -1132.05 23569.28 88888.00 2019-05-16 06:04:32.000 136 38852.71 -1132.05 23569.29 88888.00 2019-05-16 06:04:33.000 136 38852.72 -1132.05 23569.30 88888.00 2019-05-16 06:04:34.000 136 38852.77 -1132.01 23569.31 88888.00 2019-05-16 06:04:35.000 136 38852.82 -1131.98 23569.33 99999.00 2019-05-16 06:04:36.000 136 38852.79 -1132.00 23569.33 88888.00 2019-05-16 06:04:37.000 136 38852.78 -1132.05 23569.33 88888.00 2019-05-16 06:04:38.000 136 38852.77 -1132.08 23569.33 88888.00 2019-05-16 06:04:39.000 136 38852.81 -1132.05 23569.29 88888.00 2019-05-16 06:04:40.000 136 38852.90 -1132.03 23569.37 99999.00 2019-05-16 06:04:41.000 136 38852.91 -1132.02 23569.40 88888.00 2019-05-16 06:04:42.000 136 38852.92 -1132.02 23569.40 88888.00 2019-05-16 06:04:43.000 136 38852.94 -1132.05 23569.34 88888.00 2019-05-16 06:04:44.000 136 38852.98 -1132.05 23569.38 88888.00 2019-05-16 06:04:45.000 136 38852.98 -1132.04 23569.39 99999.00 2019-05-16 06:04:46.000 136 38853.01 -1132.00 23569.40 88888.00 2019-05-16 06:04:47.000 136 38853.05 -1131.99 23569.34 88888.00 2019-05-16 06:04:48.000 136 38853.05 -1132.02 23569.30 88888.00 2019-05-16 06:04:49.000 136 38853.04 -1131.94 23569.31 88888.00 2019-05-16 06:04:50.000 136 38852.98 -1131.92 23569.35 99999.00 2019-05-16 06:04:51.000 136 38853.01 -1131.90 23569.44 88888.00 2019-05-16 06:04:52.000 136 38852.99 -1131.86 23569.46 88888.00 2019-05-16 06:04:53.000 136 38852.99 -1131.91 23569.45 88888.00 2019-05-16 06:04:54.000 136 38853.00 -1131.91 23569.43 88888.00 2019-05-16 06:04:55.000 136 38853.03 -1131.91 23569.47 99999.00 2019-05-16 06:04:56.000 136 38853.06 -1131.87 23569.49 88888.00 2019-05-16 06:04:57.000 136 38853.07 -1131.89 23569.47 88888.00 2019-05-16 06:04:58.000 136 38853.07 -1131.91 23569.46 88888.00 2019-05-16 06:04:59.000 136 38853.01 -1131.97 23569.46 88888.00 2019-05-16 06:05:00.000 136 38853.06 -1131.92 23569.50 99999.00 2019-05-16 06:05:01.000 136 38853.09 -1131.91 23569.50 88888.00 2019-05-16 06:05:02.000 136 38853.06 -1131.91 23569.45 88888.00 2019-05-16 06:05:03.000 136 38853.05 -1131.90 23569.42 88888.00 2019-05-16 06:05:04.000 136 38853.07 -1131.91 23569.40 88888.00 2019-05-16 06:05:05.000 136 38853.05 -1131.93 23569.36 99999.00 2019-05-16 06:05:06.000 136 38852.99 -1131.98 23569.37 88888.00 2019-05-16 06:05:07.000 136 38853.03 -1131.86 23569.47 88888.00 2019-05-16 06:05:08.000 136 38853.08 -1131.83 23569.44 88888.00 2019-05-16 06:05:09.000 136 38853.10 -1131.82 23569.47 88888.00 2019-05-16 06:05:10.000 136 38853.06 -1131.87 23569.42 99999.00 2019-05-16 06:05:11.000 136 38853.05 -1131.88 23569.46 88888.00 2019-05-16 06:05:12.000 136 38853.03 -1131.84 23569.48 88888.00 2019-05-16 06:05:13.000 136 38852.98 -1131.86 23569.46 88888.00 2019-05-16 06:05:14.000 136 38853.00 -1131.79 23569.47 88888.00 2019-05-16 06:05:15.000 136 38852.97 -1131.82 23569.45 99999.00 2019-05-16 06:05:16.000 136 38852.98 -1131.78 23569.45 88888.00 2019-05-16 06:05:17.000 136 38853.00 -1131.74 23569.47 88888.00 2019-05-16 06:05:18.000 136 38853.01 -1131.72 23569.45 88888.00 2019-05-16 06:05:19.000 136 38853.02 -1131.75 23569.47 88888.00 2019-05-16 06:05:20.000 136 38853.01 -1131.75 23569.51 99999.00 2019-05-16 06:05:21.000 136 38853.01 -1131.75 23569.50 88888.00 2019-05-16 06:05:22.000 136 38853.02 -1131.71 23569.50 88888.00 2019-05-16 06:05:23.000 136 38853.02 -1131.66 23569.50 88888.00 2019-05-16 06:05:24.000 136 38852.98 -1131.71 23569.46 88888.00 2019-05-16 06:05:25.000 136 38852.95 -1131.73 23569.42 99999.00 2019-05-16 06:05:26.000 136 38852.95 -1131.76 23569.43 88888.00 2019-05-16 06:05:27.000 136 38852.96 -1131.71 23569.44 88888.00 2019-05-16 06:05:28.000 136 38852.97 -1131.64 23569.46 88888.00 2019-05-16 06:05:29.000 136 38853.02 -1131.65 23569.53 88888.00 2019-05-16 06:05:30.000 136 38852.97 -1131.67 23569.54 99999.00 2019-05-16 06:05:31.000 136 38852.95 -1131.65 23569.49 88888.00 2019-05-16 06:05:32.000 136 38852.94 -1131.64 23569.47 88888.00 2019-05-16 06:05:33.000 136 38852.95 -1131.62 23569.52 88888.00 2019-05-16 06:05:34.000 136 38852.96 -1131.63 23569.54 88888.00 2019-05-16 06:05:35.000 136 38852.95 -1131.62 23569.57 99999.00 2019-05-16 06:05:36.000 136 38852.96 -1131.64 23569.58 88888.00 2019-05-16 06:05:37.000 136 38852.91 -1131.62 23569.62 88888.00 2019-05-16 06:05:38.000 136 38852.89 -1131.62 23569.58 88888.00 2019-05-16 06:05:39.000 136 38852.89 -1131.63 23569.53 88888.00 2019-05-16 06:05:40.000 136 38852.85 -1131.65 23569.51 99999.00 2019-05-16 06:05:41.000 136 38852.82 -1131.71 23569.56 88888.00 2019-05-16 06:05:42.000 136 38852.82 -1131.73 23569.57 88888.00 2019-05-16 06:05:43.000 136 38852.84 -1131.70 23569.54 88888.00 2019-05-16 06:05:44.000 136 38852.83 -1131.69 23569.56 88888.00 2019-05-16 06:05:45.000 136 38852.87 -1131.67 23569.55 99999.00 2019-05-16 06:05:46.000 136 38852.86 -1131.68 23569.55 88888.00 2019-05-16 06:05:47.000 136 38852.83 -1131.66 23569.63 88888.00 2019-05-16 06:05:48.000 136 38852.79 -1131.70 23569.61 88888.00 2019-05-16 06:05:49.000 136 38852.78 -1131.67 23569.63 88888.00 2019-05-16 06:05:50.000 136 38852.79 -1131.60 23569.60 99999.00 2019-05-16 06:05:51.000 136 38852.77 -1131.61 23569.58 88888.00 2019-05-16 06:05:52.000 136 38852.79 -1131.60 23569.60 88888.00 2019-05-16 06:05:53.000 136 38852.80 -1131.65 23569.57 88888.00 2019-05-16 06:05:54.000 136 38852.82 -1131.64 23569.56 88888.00 2019-05-16 06:05:55.000 136 38852.82 -1131.59 23569.54 99999.00 2019-05-16 06:05:56.000 136 38852.76 -1131.64 23569.47 88888.00 2019-05-16 06:05:57.000 136 38852.75 -1131.66 23569.46 88888.00 2019-05-16 06:05:58.000 136 38852.75 -1131.64 23569.54 88888.00 2019-05-16 06:05:59.000 136 38852.72 -1131.65 23569.61 88888.00 2019-05-16 06:06:00.000 136 38852.72 -1131.60 23569.59 99999.00 2019-05-16 06:06:01.000 136 38852.72 -1131.61 23569.56 88888.00 2019-05-16 06:06:02.000 136 38852.73 -1131.63 23569.52 88888.00 2019-05-16 06:06:03.000 136 38852.76 -1131.58 23569.54 88888.00 2019-05-16 06:06:04.000 136 38852.79 -1131.56 23569.59 88888.00 2019-05-16 06:06:05.000 136 38852.81 -1131.61 23569.55 99999.00 2019-05-16 06:06:06.000 136 38852.79 -1131.67 23569.54 88888.00 2019-05-16 06:06:07.000 136 38852.72 -1131.66 23569.54 88888.00 2019-05-16 06:06:08.000 136 38852.74 -1131.64 23569.52 88888.00 2019-05-16 06:06:09.000 136 38852.76 -1131.64 23569.55 88888.00 2019-05-16 06:06:10.000 136 38852.80 -1131.67 23569.60 99999.00 2019-05-16 06:06:11.000 136 38852.87 -1131.65 23569.61 88888.00 2019-05-16 06:06:12.000 136 38852.84 -1131.69 23569.58 88888.00 2019-05-16 06:06:13.000 136 38852.78 -1131.67 23569.59 88888.00 2019-05-16 06:06:14.000 136 38852.76 -1131.65 23569.59 88888.00 2019-05-16 06:06:15.000 136 38852.72 -1131.67 23569.63 99999.00 2019-05-16 06:06:16.000 136 38852.76 -1131.64 23569.64 88888.00 2019-05-16 06:06:17.000 136 38852.75 -1131.65 23569.66 88888.00 2019-05-16 06:06:18.000 136 38852.71 -1131.68 23569.61 88888.00 2019-05-16 06:06:19.000 136 38852.76 -1131.66 23569.60 88888.00 2019-05-16 06:06:20.000 136 38852.73 -1131.64 23569.59 99999.00 2019-05-16 06:06:21.000 136 38852.73 -1131.65 23569.59 88888.00 2019-05-16 06:06:22.000 136 38852.76 -1131.67 23569.62 88888.00 2019-05-16 06:06:23.000 136 38852.77 -1131.65 23569.64 88888.00 2019-05-16 06:06:24.000 136 38852.73 -1131.63 23569.65 88888.00 2019-05-16 06:06:25.000 136 38852.71 -1131.62 23569.73 99999.00 2019-05-16 06:06:26.000 136 38852.75 -1131.61 23569.72 88888.00 2019-05-16 06:06:27.000 136 38852.74 -1131.59 23569.67 88888.00 2019-05-16 06:06:28.000 136 38852.72 -1131.61 23569.67 88888.00 2019-05-16 06:06:29.000 136 38852.68 -1131.66 23569.70 88888.00 2019-05-16 06:06:30.000 136 38852.69 -1131.58 23569.70 99999.00 2019-05-16 06:06:31.000 136 38852.72 -1131.56 23569.72 88888.00 2019-05-16 06:06:32.000 136 38852.73 -1131.59 23569.69 88888.00 2019-05-16 06:06:33.000 136 38852.70 -1131.61 23569.67 88888.00 2019-05-16 06:06:34.000 136 38852.69 -1131.59 23569.66 88888.00 2019-05-16 06:06:35.000 136 38852.70 -1131.64 23569.62 99999.00 2019-05-16 06:06:36.000 136 38852.72 -1131.61 23569.70 88888.00 2019-05-16 06:06:37.000 136 38852.69 -1131.63 23569.68 88888.00 2019-05-16 06:06:38.000 136 38852.71 -1131.63 23569.67 88888.00 2019-05-16 06:06:39.000 136 38852.69 -1131.63 23569.69 88888.00 2019-05-16 06:06:40.000 136 38852.71 -1131.61 23569.75 99999.00 2019-05-16 06:06:41.000 136 38852.72 -1131.58 23569.79 88888.00 2019-05-16 06:06:42.000 136 38852.68 -1131.53 23569.73 88888.00 2019-05-16 06:06:43.000 136 38852.67 -1131.54 23569.71 88888.00 2019-05-16 06:06:44.000 136 38852.71 -1131.52 23569.69 88888.00 2019-05-16 06:06:45.000 136 38852.72 -1131.55 23569.66 99999.00 2019-05-16 06:06:46.000 136 38852.72 -1131.60 23569.69 88888.00 2019-05-16 06:06:47.000 136 38852.76 -1131.61 23569.71 88888.00 2019-05-16 06:06:48.000 136 38852.75 -1131.60 23569.69 88888.00 2019-05-16 06:06:49.000 136 38852.76 -1131.60 23569.70 88888.00 2019-05-16 06:06:50.000 136 38852.75 -1131.60 23569.64 99999.00 2019-05-16 06:06:51.000 136 38852.76 -1131.59 23569.63 88888.00 2019-05-16 06:06:52.000 136 38852.80 -1131.54 23569.61 88888.00 2019-05-16 06:06:53.000 136 38852.80 -1131.54 23569.66 88888.00 2019-05-16 06:06:54.000 136 38852.78 -1131.58 23569.66 88888.00 2019-05-16 06:06:55.000 136 38852.77 -1131.62 23569.62 99999.00 2019-05-16 06:06:56.000 136 38852.76 -1131.61 23569.62 88888.00 2019-05-16 06:06:57.000 136 38852.79 -1131.64 23569.58 88888.00 2019-05-16 06:06:58.000 136 38852.85 -1131.63 23569.60 88888.00 2019-05-16 06:06:59.000 136 38852.87 -1131.61 23569.66 88888.00 2019-05-16 06:07:00.000 136 38852.85 -1131.55 23569.66 99999.00 2019-05-16 06:07:01.000 136 38852.84 -1131.56 23569.59 88888.00 2019-05-16 06:07:02.000 136 38852.86 -1131.56 23569.56 88888.00 2019-05-16 06:07:03.000 136 38852.88 -1131.59 23569.62 88888.00 2019-05-16 06:07:04.000 136 38852.91 -1131.57 23569.73 88888.00 2019-05-16 06:07:05.000 136 38852.94 -1131.58 23569.71 99999.00 2019-05-16 06:07:06.000 136 38852.91 -1131.57 23569.67 88888.00 2019-05-16 06:07:07.000 136 38852.90 -1131.57 23569.67 88888.00 2019-05-16 06:07:08.000 136 38852.92 -1131.56 23569.71 88888.00 2019-05-16 06:07:09.000 136 38852.93 -1131.56 23569.70 88888.00 2019-05-16 06:07:10.000 136 38852.98 -1131.54 23569.72 99999.00 2019-05-16 06:07:11.000 136 38852.96 -1131.50 23569.83 88888.00 2019-05-16 06:07:12.000 136 38852.98 -1131.57 23569.83 88888.00 2019-05-16 06:07:13.000 136 38853.01 -1131.57 23569.81 88888.00 2019-05-16 06:07:14.000 136 38853.05 -1131.54 23569.81 88888.00 2019-05-16 06:07:15.000 136 38853.05 -1131.56 23569.81 99999.00 2019-05-16 06:07:16.000 136 38853.06 -1131.58 23569.82 88888.00 2019-05-16 06:07:17.000 136 38853.06 -1131.53 23569.79 88888.00 2019-05-16 06:07:18.000 136 38853.08 -1131.52 23569.80 88888.00 2019-05-16 06:07:19.000 136 38853.10 -1131.50 23569.87 88888.00 2019-05-16 06:07:20.000 136 38853.09 -1131.45 23569.87 99999.00 2019-05-16 06:07:21.000 136 38853.07 -1131.53 23569.80 88888.00 2019-05-16 06:07:22.000 136 38853.08 -1131.57 23569.82 88888.00 2019-05-16 06:07:23.000 136 38853.11 -1131.56 23569.89 88888.00 2019-05-16 06:07:24.000 136 38853.15 -1131.53 23569.92 88888.00 2019-05-16 06:07:25.000 136 38853.14 -1131.53 23569.93 99999.00 2019-05-16 06:07:26.000 136 38853.14 -1131.49 23569.94 88888.00 2019-05-16 06:07:27.000 136 38853.12 -1131.54 23569.92 88888.00 2019-05-16 06:07:28.000 136 38853.14 -1131.54 23569.93 88888.00 2019-05-16 06:07:29.000 136 38853.13 -1131.50 23569.93 88888.00 2019-05-16 06:07:30.000 136 38853.16 -1131.52 23569.90 99999.00 2019-05-16 06:07:31.000 136 38853.18 -1131.50 23569.95 88888.00 2019-05-16 06:07:32.000 136 38853.21 -1131.48 23569.97 88888.00 2019-05-16 06:07:33.000 136 38853.20 -1131.49 23569.93 88888.00 2019-05-16 06:07:34.000 136 38853.23 -1131.45 23569.93 88888.00 2019-05-16 06:07:35.000 136 38853.19 -1131.46 23569.89 99999.00 2019-05-16 06:07:36.000 136 38853.22 -1131.38 23569.93 88888.00 2019-05-16 06:07:37.000 136 38853.25 -1131.36 23569.98 88888.00 2019-05-16 06:07:38.000 136 38853.25 -1131.35 23570.03 88888.00 2019-05-16 06:07:39.000 136 38853.30 -1131.37 23570.01 88888.00 2019-05-16 06:07:40.000 136 38853.25 -1131.41 23569.96 99999.00 2019-05-16 06:07:41.000 136 38853.21 -1131.46 23569.88 88888.00 2019-05-16 06:07:42.000 136 38853.21 -1131.42 23569.87 88888.00 2019-05-16 06:07:43.000 136 38853.24 -1131.42 23569.90 88888.00 2019-05-16 06:07:44.000 136 38853.28 -1131.39 23569.94 88888.00 2019-05-16 06:07:45.000 136 38853.31 -1131.43 23569.96 99999.00 2019-05-16 06:07:46.000 136 38853.34 -1131.40 23569.97 88888.00 2019-05-16 06:07:47.000 136 38853.37 -1131.39 23570.02 88888.00 2019-05-16 06:07:48.000 136 38853.36 -1131.42 23570.03 88888.00 2019-05-16 06:07:49.000 136 38853.35 -1131.40 23570.08 88888.00 2019-05-16 06:07:50.000 136 38853.40 -1131.34 23570.15 99999.00 2019-05-16 06:07:51.000 136 38853.40 -1131.36 23570.12 88888.00 2019-05-16 06:07:52.000 136 38853.37 -1131.34 23570.06 88888.00 2019-05-16 06:07:53.000 136 38853.29 -1131.39 23570.05 88888.00 2019-05-16 06:07:54.000 136 38853.30 -1131.36 23570.10 88888.00 2019-05-16 06:07:55.000 136 38853.33 -1131.31 23570.11 99999.00 2019-05-16 06:07:56.000 136 38853.33 -1131.30 23570.05 88888.00 2019-05-16 06:07:57.000 136 38853.34 -1131.28 23570.11 88888.00 2019-05-16 06:07:58.000 136 38853.34 -1131.27 23570.16 88888.00 2019-05-16 06:07:59.000 136 38853.34 -1131.28 23570.16 88888.00 2019-05-16 06:08:00.000 136 38853.33 -1131.29 23570.15 99999.00 2019-05-16 06:08:01.000 136 38853.33 -1131.26 23570.12 88888.00 2019-05-16 06:08:02.000 136 38853.31 -1131.30 23570.05 88888.00 2019-05-16 06:08:03.000 136 38853.32 -1131.39 23570.04 88888.00 2019-05-16 06:08:04.000 136 38853.36 -1131.32 23570.04 88888.00 2019-05-16 06:08:05.000 136 38853.36 -1131.28 23570.07 99999.00 2019-05-16 06:08:06.000 136 38853.34 -1131.30 23570.11 88888.00 2019-05-16 06:08:07.000 136 38853.35 -1131.35 23570.04 88888.00 2019-05-16 06:08:08.000 136 38853.33 -1131.34 23570.00 88888.00 2019-05-16 06:08:09.000 136 38853.30 -1131.32 23570.00 88888.00 2019-05-16 06:08:10.000 136 38853.28 -1131.27 23570.07 99999.00 2019-05-16 06:08:11.000 136 38853.25 -1131.23 23570.07 88888.00 2019-05-16 06:08:12.000 136 38853.22 -1131.22 23570.07 88888.00 2019-05-16 06:08:13.000 136 38853.21 -1131.21 23570.05 88888.00 2019-05-16 06:08:14.000 136 38853.19 -1131.21 23570.05 88888.00 2019-05-16 06:08:15.000 136 38853.16 -1131.22 23570.00 99999.00 2019-05-16 06:08:16.000 136 38853.15 -1131.20 23570.03 88888.00 2019-05-16 06:08:17.000 136 38853.12 -1131.19 23570.10 88888.00 2019-05-16 06:08:18.000 136 38853.15 -1131.17 23570.08 88888.00 2019-05-16 06:08:19.000 136 38853.17 -1131.17 23570.13 88888.00 2019-05-16 06:08:20.000 136 38853.19 -1131.17 23570.10 99999.00 2019-05-16 06:08:21.000 136 38853.17 -1131.18 23570.08 88888.00 2019-05-16 06:08:22.000 136 38853.18 -1131.18 23570.14 88888.00 2019-05-16 06:08:23.000 136 38853.16 -1131.23 23570.14 88888.00 2019-05-16 06:08:24.000 136 38853.15 -1131.24 23570.14 88888.00 2019-05-16 06:08:25.000 136 38853.15 -1131.23 23570.10 99999.00 2019-05-16 06:08:26.000 136 38853.15 -1131.23 23570.14 88888.00 2019-05-16 06:08:27.000 136 38853.16 -1131.23 23570.13 88888.00 2019-05-16 06:08:28.000 136 38853.13 -1131.16 23570.10 88888.00 2019-05-16 06:08:29.000 136 38853.12 -1131.16 23570.13 88888.00 2019-05-16 06:08:30.000 136 38853.10 -1131.16 23570.10 99999.00 2019-05-16 06:08:31.000 136 38853.09 -1131.19 23570.09 88888.00 2019-05-16 06:08:32.000 136 38853.07 -1131.18 23570.13 88888.00 2019-05-16 06:08:33.000 136 38853.03 -1131.21 23570.12 88888.00 2019-05-16 06:08:34.000 136 38853.03 -1131.19 23570.07 88888.00 2019-05-16 06:08:35.000 136 38853.03 -1131.18 23570.06 99999.00 2019-05-16 06:08:36.000 136 38853.01 -1131.16 23570.03 88888.00 2019-05-16 06:08:37.000 136 38852.98 -1131.19 23570.06 88888.00 2019-05-16 06:08:38.000 136 38852.98 -1131.15 23570.08 88888.00 2019-05-16 06:08:39.000 136 38852.91 -1131.15 23570.11 88888.00 2019-05-16 06:08:40.000 136 38852.83 -1131.15 23570.08 99999.00 2019-05-16 06:08:41.000 136 38852.85 -1131.14 23570.04 88888.00 2019-05-16 06:08:42.000 136 38852.87 -1131.11 23570.09 88888.00 2019-05-16 06:08:43.000 136 38852.86 -1131.10 23570.13 88888.00 2019-05-16 06:08:44.000 136 38852.83 -1131.11 23570.09 88888.00 2019-05-16 06:08:45.000 136 38852.82 -1131.12 23570.01 99999.00 2019-05-16 06:08:46.000 136 38852.83 -1131.10 23570.08 88888.00 2019-05-16 06:08:47.000 136 38852.81 -1131.17 23570.08 88888.00 2019-05-16 06:08:48.000 136 38852.82 -1131.18 23570.06 88888.00 2019-05-16 06:08:49.000 136 38852.84 -1131.12 23570.07 88888.00 2019-05-16 06:08:50.000 136 38852.80 -1131.12 23570.03 99999.00 2019-05-16 06:08:51.000 136 38852.77 -1131.12 23570.01 88888.00 2019-05-16 06:08:52.000 136 38852.83 -1131.10 23570.05 88888.00 2019-05-16 06:08:53.000 136 38852.83 -1131.10 23570.11 88888.00 2019-05-16 06:08:54.000 136 38852.78 -1131.13 23570.05 88888.00 2019-05-16 06:08:55.000 136 38852.81 -1131.08 23570.14 99999.00 2019-05-16 06:08:56.000 136 38852.81 -1131.11 23570.09 88888.00 2019-05-16 06:08:57.000 136 38852.78 -1131.12 23570.01 88888.00 2019-05-16 06:08:58.000 136 38852.77 -1131.10 23570.03 88888.00 2019-05-16 06:08:59.000 136 38852.75 -1131.13 23569.95 88888.00 2019-05-16 06:09:00.000 136 38852.79 -1131.05 23569.99 99999.00 2019-05-16 06:09:01.000 136 38852.81 -1131.03 23569.99 88888.00 2019-05-16 06:09:02.000 136 38852.81 -1131.02 23570.00 88888.00 2019-05-16 06:09:03.000 136 38852.83 -1131.02 23569.97 88888.00 2019-05-16 06:09:04.000 136 38852.83 -1130.99 23570.09 88888.00 2019-05-16 06:09:05.000 136 38852.88 -1130.94 23570.13 99999.00 2019-05-16 06:09:06.000 136 38852.89 -1130.96 23570.08 88888.00 2019-05-16 06:09:07.000 136 38852.87 -1131.06 23570.05 88888.00 2019-05-16 06:09:08.000 136 38852.93 -1131.06 23570.07 88888.00 2019-05-16 06:09:09.000 136 38852.94 -1131.05 23570.02 88888.00 2019-05-16 06:09:10.000 136 38852.97 -1131.01 23570.09 99999.00 2019-05-16 06:09:11.000 136 38853.00 -1130.99 23570.09 88888.00 2019-05-16 06:09:12.000 136 38852.98 -1130.99 23570.07 88888.00 2019-05-16 06:09:13.000 136 38852.95 -1131.04 23570.08 88888.00 2019-05-16 06:09:14.000 136 38852.95 -1131.04 23570.09 88888.00 2019-05-16 06:09:15.000 136 38852.92 -1131.07 23570.12 99999.00 2019-05-16 06:09:16.000 136 38852.96 -1131.02 23570.23 88888.00 2019-05-16 06:09:17.000 136 38852.99 -1131.03 23570.20 88888.00 2019-05-16 06:09:18.000 136 38853.01 -1131.05 23570.23 88888.00 2019-05-16 06:09:19.000 136 38853.00 -1131.07 23570.22 88888.00 2019-05-16 06:09:20.000 136 38853.00 -1131.07 23570.13 99999.00 2019-05-16 06:09:21.000 136 38853.02 -1131.04 23570.13 88888.00 2019-05-16 06:09:22.000 136 38853.01 -1131.04 23570.19 88888.00 2019-05-16 06:09:23.000 136 38853.04 -1130.97 23570.28 88888.00 2019-05-16 06:09:24.000 136 38853.00 -1130.97 23570.30 88888.00 2019-05-16 06:09:25.000 136 38852.99 -1131.02 23570.24 99999.00 2019-05-16 06:09:26.000 136 38853.02 -1131.01 23570.24 88888.00 2019-05-16 06:09:27.000 136 38853.03 -1131.03 23570.19 88888.00 2019-05-16 06:09:28.000 136 38852.99 -1131.07 23570.18 88888.00 2019-05-16 06:09:29.000 136 38853.00 -1131.05 23570.20 88888.00 2019-05-16 06:09:30.000 136 38853.01 -1131.03 23570.23 99999.00 2019-05-16 06:09:31.000 136 38853.01 -1131.02 23570.22 88888.00 2019-05-16 06:09:32.000 136 38853.00 -1130.99 23570.21 88888.00 2019-05-16 06:09:33.000 136 38853.00 -1130.99 23570.22 88888.00 2019-05-16 06:09:34.000 136 38852.93 -1130.96 23570.22 88888.00 2019-05-16 06:09:35.000 136 38852.89 -1130.97 23570.22 99999.00 2019-05-16 06:09:36.000 136 38852.87 -1131.01 23570.24 88888.00 2019-05-16 06:09:37.000 136 38852.86 -1131.02 23570.18 88888.00 2019-05-16 06:09:38.000 136 38852.87 -1131.09 23570.15 88888.00 2019-05-16 06:09:39.000 136 38852.88 -1131.07 23570.16 88888.00 2019-05-16 06:09:40.000 136 38852.85 -1131.08 23570.18 99999.00 2019-05-16 06:09:41.000 136 38852.80 -1131.08 23570.15 88888.00 2019-05-16 06:09:42.000 136 38852.80 -1131.05 23570.17 88888.00 2019-05-16 06:09:43.000 136 38852.78 -1131.03 23570.16 88888.00 2019-05-16 06:09:44.000 136 38852.78 -1131.04 23570.13 88888.00 2019-05-16 06:09:45.000 136 38852.75 -1131.06 23570.16 99999.00 2019-05-16 06:09:46.000 136 38852.76 -1131.00 23570.18 88888.00 2019-05-16 06:09:47.000 136 38852.73 -1131.00 23570.14 88888.00 2019-05-16 06:09:48.000 136 38852.69 -1130.98 23570.13 88888.00 2019-05-16 06:09:49.000 136 38852.64 -1130.98 23570.14 88888.00 2019-05-16 06:09:50.000 136 38852.62 -1130.93 23570.22 99999.00 2019-05-16 06:09:51.000 136 38852.66 -1130.92 23570.21 88888.00 2019-05-16 06:09:52.000 136 38852.67 -1130.98 23570.21 88888.00 2019-05-16 06:09:53.000 136 38852.67 -1131.01 23570.15 88888.00 2019-05-16 06:09:54.000 136 38852.69 -1131.00 23570.14 88888.00 2019-05-16 06:09:55.000 136 38852.68 -1130.95 23570.13 99999.00 2019-05-16 06:09:56.000 136 38852.70 -1130.98 23570.11 88888.00 2019-05-16 06:09:57.000 136 38852.65 -1130.99 23570.12 88888.00 2019-05-16 06:09:58.000 136 38852.68 -1131.01 23570.11 88888.00 2019-05-16 06:09:59.000 136 38852.69 -1131.00 23570.16 88888.00 2019-05-16 06:10:00.000 136 38852.67 -1131.03 23570.10 99999.00 2019-05-16 06:10:01.000 136 38852.63 -1131.04 23570.12 88888.00 2019-05-16 06:10:02.000 136 38852.67 -1130.91 23570.18 88888.00 2019-05-16 06:10:03.000 136 38852.60 -1130.96 23570.16 88888.00 2019-05-16 06:10:04.000 136 38852.55 -1131.02 23570.17 88888.00 2019-05-16 06:10:05.000 136 38852.52 -1131.03 23570.18 99999.00 2019-05-16 06:10:06.000 136 38852.49 -1131.03 23570.20 88888.00 2019-05-16 06:10:07.000 136 38852.55 -1131.04 23570.18 88888.00 2019-05-16 06:10:08.000 136 38852.61 -1131.01 23570.26 88888.00 2019-05-16 06:10:09.000 136 38852.59 -1130.98 23570.35 88888.00 2019-05-16 06:10:10.000 136 38852.55 -1130.98 23570.33 99999.00 2019-05-16 06:10:11.000 136 38852.56 -1130.94 23570.30 88888.00 2019-05-16 06:10:12.000 136 38852.59 -1131.01 23570.22 88888.00 2019-05-16 06:10:13.000 136 38852.58 -1131.02 23570.21 88888.00 2019-05-16 06:10:14.000 136 38852.61 -1130.95 23570.26 88888.00 2019-05-16 06:10:15.000 136 38852.64 -1130.95 23570.25 99999.00 2019-05-16 06:10:16.000 136 38852.60 -1131.02 23570.25 88888.00 2019-05-16 06:10:17.000 136 38852.64 -1131.00 23570.26 88888.00 2019-05-16 06:10:18.000 136 38852.64 -1130.98 23570.25 88888.00 2019-05-16 06:10:19.000 136 38852.64 -1130.99 23570.24 88888.00 2019-05-16 06:10:20.000 136 38852.65 -1130.97 23570.26 99999.00 2019-05-16 06:10:21.000 136 38852.62 -1130.94 23570.29 88888.00 2019-05-16 06:10:22.000 136 38852.63 -1130.95 23570.28 88888.00 2019-05-16 06:10:23.000 136 38852.66 -1130.92 23570.34 88888.00 2019-05-16 06:10:24.000 136 38852.67 -1130.86 23570.35 88888.00 2019-05-16 06:10:25.000 136 38852.64 -1130.85 23570.40 99999.00 2019-05-16 06:10:26.000 136 38852.64 -1130.92 23570.36 88888.00 2019-05-16 06:10:27.000 136 38852.58 -1130.98 23570.19 88888.00 2019-05-16 06:10:28.000 136 38852.67 -1130.87 23570.33 88888.00 2019-05-16 06:10:29.000 136 38852.63 -1130.92 23570.26 88888.00 2019-05-16 06:10:30.000 136 38852.60 -1130.92 23570.28 99999.00 2019-05-16 06:10:31.000 136 38852.58 -1130.89 23570.29 88888.00 2019-05-16 06:10:32.000 136 38852.59 -1130.91 23570.29 88888.00 2019-05-16 06:10:33.000 136 38852.58 -1130.98 23570.25 88888.00 2019-05-16 06:10:34.000 136 38852.58 -1130.96 23570.35 88888.00 2019-05-16 06:10:35.000 136 38852.57 -1130.91 23570.41 99999.00 2019-05-16 06:10:36.000 136 38852.53 -1130.95 23570.35 88888.00 2019-05-16 06:10:37.000 136 38852.50 -1130.99 23570.31 88888.00 2019-05-16 06:10:38.000 136 38852.56 -1130.98 23570.29 88888.00 2019-05-16 06:10:39.000 136 38852.61 -1130.95 23570.37 88888.00 2019-05-16 06:10:40.000 136 38852.57 -1130.94 23570.35 99999.00 2019-05-16 06:10:41.000 136 38852.51 -1130.98 23570.32 88888.00 2019-05-16 06:10:42.000 136 38852.52 -1131.00 23570.29 88888.00 2019-05-16 06:10:43.000 136 38852.54 -1130.99 23570.26 88888.00 2019-05-16 06:10:44.000 136 38852.58 -1130.99 23570.39 88888.00 2019-05-16 06:10:45.000 136 38852.59 -1130.96 23570.46 99999.00 2019-05-16 06:10:46.000 136 38852.59 -1130.97 23570.46 88888.00 2019-05-16 06:10:47.000 136 38852.59 -1130.91 23570.50 88888.00 2019-05-16 06:10:48.000 136 38852.58 -1130.93 23570.49 88888.00 2019-05-16 06:10:49.000 136 38852.56 -1130.98 23570.46 88888.00 2019-05-16 06:10:50.000 136 38852.62 -1130.95 23570.50 99999.00 2019-05-16 06:10:51.000 136 38852.66 -1130.90 23570.55 88888.00 2019-05-16 06:10:52.000 136 38852.62 -1130.90 23570.58 88888.00 2019-05-16 06:10:53.000 136 38852.60 -1130.90 23570.55 88888.00 2019-05-16 06:10:54.000 136 38852.60 -1130.95 23570.51 88888.00 2019-05-16 06:10:55.000 136 38852.65 -1130.90 23570.56 99999.00 2019-05-16 06:10:56.000 136 38852.66 -1130.86 23570.56 88888.00 2019-05-16 06:10:57.000 136 38852.63 -1130.90 23570.59 88888.00 2019-05-16 06:10:58.000 136 38852.64 -1130.91 23570.57 88888.00 2019-05-16 06:10:59.000 136 38852.64 -1130.86 23570.56 88888.00 2019-05-16 06:11:00.000 136 38852.66 -1130.87 23570.55 99999.00 2019-05-16 06:11:01.000 136 38852.69 -1130.88 23570.51 88888.00 2019-05-16 06:11:02.000 136 38852.72 -1130.87 23570.51 88888.00 2019-05-16 06:11:03.000 136 38852.72 -1130.86 23570.53 88888.00 2019-05-16 06:11:04.000 136 38852.75 -1130.84 23570.52 88888.00 2019-05-16 06:11:05.000 136 38852.79 -1130.79 23570.55 99999.00 2019-05-16 06:11:06.000 136 38852.81 -1130.79 23570.59 88888.00 2019-05-16 06:11:07.000 136 38852.78 -1130.84 23570.58 88888.00 2019-05-16 06:11:08.000 136 38852.73 -1130.85 23570.54 88888.00 2019-05-16 06:11:09.000 136 38852.72 -1130.82 23570.49 88888.00 2019-05-16 06:11:10.000 136 38852.76 -1130.86 23570.45 99999.00 2019-05-16 06:11:11.000 136 38852.81 -1130.86 23570.46 88888.00 2019-05-16 06:11:12.000 136 38852.83 -1130.85 23570.51 88888.00 2019-05-16 06:11:13.000 136 38852.80 -1130.85 23570.47 88888.00 2019-05-16 06:11:14.000 136 38852.79 -1130.83 23570.47 88888.00 2019-05-16 06:11:15.000 136 38852.86 -1130.77 23570.48 99999.00 2019-05-16 06:11:16.000 136 38852.84 -1130.78 23570.47 88888.00 2019-05-16 06:11:17.000 136 38852.84 -1130.77 23570.49 88888.00 2019-05-16 06:11:18.000 136 38852.83 -1130.80 23570.49 88888.00 2019-05-16 06:11:19.000 136 38852.77 -1130.86 23570.43 88888.00 2019-05-16 06:11:20.000 136 38852.81 -1130.84 23570.47 99999.00 2019-05-16 06:11:21.000 136 38852.86 -1130.80 23570.55 88888.00 2019-05-16 06:11:22.000 136 38852.88 -1130.80 23570.55 88888.00 2019-05-16 06:11:23.000 136 38852.84 -1130.82 23570.59 88888.00 2019-05-16 06:11:24.000 136 38852.85 -1130.81 23570.59 88888.00 2019-05-16 06:11:25.000 136 38852.80 -1130.86 23570.54 99999.00 2019-05-16 06:11:26.000 136 38852.80 -1130.86 23570.51 88888.00 2019-05-16 06:11:27.000 136 38852.79 -1130.85 23570.54 88888.00 2019-05-16 06:11:28.000 136 38852.82 -1130.86 23570.52 88888.00 2019-05-16 06:11:29.000 136 38852.80 -1130.85 23570.49 88888.00 2019-05-16 06:11:30.000 136 38852.79 -1130.84 23570.52 99999.00 2019-05-16 06:11:31.000 136 38852.78 -1130.82 23570.52 88888.00 2019-05-16 06:11:32.000 136 38852.81 -1130.80 23570.51 88888.00 2019-05-16 06:11:33.000 136 38852.83 -1130.82 23570.51 88888.00 2019-05-16 06:11:34.000 136 38852.83 -1130.87 23570.49 88888.00 2019-05-16 06:11:35.000 136 38852.85 -1130.86 23570.53 99999.00 2019-05-16 06:11:36.000 136 38852.88 -1130.82 23570.58 88888.00 2019-05-16 06:11:37.000 136 38852.88 -1130.81 23570.54 88888.00 2019-05-16 06:11:38.000 136 38852.88 -1130.78 23570.57 88888.00 2019-05-16 06:11:39.000 136 38852.85 -1130.76 23570.62 88888.00 2019-05-16 06:11:40.000 136 38852.84 -1130.77 23570.61 99999.00 2019-05-16 06:11:41.000 136 38852.83 -1130.79 23570.63 88888.00 2019-05-16 06:11:42.000 136 38852.79 -1130.78 23570.57 88888.00 2019-05-16 06:11:43.000 136 38852.80 -1130.79 23570.53 88888.00 2019-05-16 06:11:44.000 136 38852.80 -1130.82 23570.56 88888.00 2019-05-16 06:11:45.000 136 38852.82 -1130.80 23570.56 99999.00 2019-05-16 06:11:46.000 136 38852.84 -1130.78 23570.51 88888.00 2019-05-16 06:11:47.000 136 38852.88 -1130.76 23570.53 88888.00 2019-05-16 06:11:48.000 136 38852.89 -1130.75 23570.56 88888.00 2019-05-16 06:11:49.000 136 38852.87 -1130.73 23570.59 88888.00 2019-05-16 06:11:50.000 136 38852.91 -1130.73 23570.55 99999.00 2019-05-16 06:11:51.000 136 38852.87 -1130.78 23570.52 88888.00 2019-05-16 06:11:52.000 136 38852.87 -1130.79 23570.53 88888.00 2019-05-16 06:11:53.000 136 38852.87 -1130.73 23570.60 88888.00 2019-05-16 06:11:54.000 136 38852.92 -1130.67 23570.64 88888.00 2019-05-16 06:11:55.000 136 38852.88 -1130.70 23570.62 99999.00 2019-05-16 06:11:56.000 136 38852.86 -1130.71 23570.61 88888.00 2019-05-16 06:11:57.000 136 38852.90 -1130.68 23570.62 88888.00 2019-05-16 06:11:58.000 136 38852.80 -1130.70 23570.59 88888.00 2019-05-16 06:11:59.000 136 38852.80 -1130.70 23570.55 88888.00 2019-05-16 06:12:00.000 136 38852.87 -1130.64 23570.55 99999.00 2019-05-16 06:12:01.000 136 38852.82 -1130.72 23570.56 88888.00 2019-05-16 06:12:02.000 136 38852.81 -1130.77 23570.49 88888.00 2019-05-16 06:12:03.000 136 38852.83 -1130.73 23570.51 88888.00 2019-05-16 06:12:04.000 136 38852.82 -1130.70 23570.56 88888.00 2019-05-16 06:12:05.000 136 38852.81 -1130.69 23570.60 99999.00 2019-05-16 06:12:06.000 136 38852.79 -1130.66 23570.59 88888.00 2019-05-16 06:12:07.000 136 38852.81 -1130.65 23570.66 88888.00 2019-05-16 06:12:08.000 136 38852.81 -1130.61 23570.66 88888.00 2019-05-16 06:12:09.000 136 38852.81 -1130.61 23570.65 88888.00 2019-05-16 06:12:10.000 136 38852.76 -1130.66 23570.55 99999.00 2019-05-16 06:12:11.000 136 38852.75 -1130.66 23570.53 88888.00 2019-05-16 06:12:12.000 136 38852.71 -1130.69 23570.61 88888.00 2019-05-16 06:12:13.000 136 38852.65 -1130.73 23570.62 88888.00 2019-05-16 06:12:14.000 136 38852.66 -1130.67 23570.62 88888.00 2019-05-16 06:12:15.000 136 38852.65 -1130.65 23570.65 99999.00 2019-05-16 06:12:16.000 136 38852.61 -1130.66 23570.65 88888.00 2019-05-16 06:12:17.000 136 38852.60 -1130.68 23570.64 88888.00 2019-05-16 06:12:18.000 136 38852.54 -1130.80 23570.60 88888.00 2019-05-16 06:12:19.000 136 38852.55 -1130.79 23570.62 88888.00 2019-05-16 06:12:20.000 136 38852.61 -1130.75 23570.64 99999.00 2019-05-16 06:12:21.000 136 38852.60 -1130.74 23570.70 88888.00 2019-05-16 06:12:22.000 136 38852.63 -1130.76 23570.69 88888.00 2019-05-16 06:12:23.000 136 38852.61 -1130.78 23570.66 88888.00 2019-05-16 06:12:24.000 136 38852.59 -1130.75 23570.69 88888.00 2019-05-16 06:12:25.000 136 38852.66 -1130.73 23570.71 99999.00 2019-05-16 06:12:26.000 136 38852.67 -1130.77 23570.64 88888.00 2019-05-16 06:12:27.000 136 38852.65 -1130.78 23570.66 88888.00 2019-05-16 06:12:28.000 136 38852.72 -1130.78 23570.76 88888.00 2019-05-16 06:12:29.000 136 38852.73 -1130.74 23570.80 88888.00 2019-05-16 06:12:30.000 136 38852.68 -1130.75 23570.74 99999.00 2019-05-16 06:12:31.000 136 38852.69 -1130.74 23570.75 88888.00 2019-05-16 06:12:32.000 136 38852.70 -1130.72 23570.76 88888.00 2019-05-16 06:12:33.000 136 38852.70 -1130.79 23570.66 88888.00 2019-05-16 06:12:34.000 136 38852.69 -1130.79 23570.68 88888.00 2019-05-16 06:12:35.000 136 38852.69 -1130.76 23570.72 99999.00 2019-05-16 06:12:36.000 136 38852.69 -1130.78 23570.76 88888.00 2019-05-16 06:12:37.000 136 38852.66 -1130.79 23570.70 88888.00 2019-05-16 06:12:38.000 136 38852.61 -1130.84 23570.65 88888.00 2019-05-16 06:12:39.000 136 38852.65 -1130.84 23570.63 88888.00 2019-05-16 06:12:40.000 136 38852.69 -1130.74 23570.66 99999.00 2019-05-16 06:12:41.000 136 38852.69 -1130.70 23570.70 88888.00 2019-05-16 06:12:42.000 136 38852.66 -1130.71 23570.74 88888.00 2019-05-16 06:12:43.000 136 38852.66 -1130.74 23570.72 88888.00 2019-05-16 06:12:44.000 136 38852.67 -1130.73 23570.68 88888.00 2019-05-16 06:12:45.000 136 38852.65 -1130.70 23570.75 99999.00 2019-05-16 06:12:46.000 136 38852.63 -1130.72 23570.74 88888.00 2019-05-16 06:12:47.000 136 38852.66 -1130.75 23570.72 88888.00 2019-05-16 06:12:48.000 136 38852.66 -1130.74 23570.78 88888.00 2019-05-16 06:12:49.000 136 38852.64 -1130.77 23570.80 88888.00 2019-05-16 06:12:50.000 136 38852.60 -1130.76 23570.76 99999.00 2019-05-16 06:12:51.000 136 38852.58 -1130.76 23570.72 88888.00 2019-05-16 06:12:52.000 136 38852.61 -1130.70 23570.80 88888.00 2019-05-16 06:12:53.000 136 38852.61 -1130.65 23570.85 88888.00 2019-05-16 06:12:54.000 136 38852.60 -1130.67 23570.82 88888.00 2019-05-16 06:12:55.000 136 38852.57 -1130.75 23570.82 99999.00 2019-05-16 06:12:56.000 136 38852.55 -1130.74 23570.78 88888.00 2019-05-16 06:12:57.000 136 38852.60 -1130.71 23570.80 88888.00 2019-05-16 06:12:58.000 136 38852.62 -1130.70 23570.79 88888.00 2019-05-16 06:12:59.000 136 38852.63 -1130.69 23570.76 88888.00 2019-05-16 06:13:00.000 136 38852.60 -1130.72 23570.78 99999.00 2019-05-16 06:13:01.000 136 38852.53 -1130.77 23570.72 88888.00 2019-05-16 06:13:02.000 136 38852.53 -1130.74 23570.74 88888.00 2019-05-16 06:13:03.000 136 38852.57 -1130.69 23570.80 88888.00 2019-05-16 06:13:04.000 136 38852.53 -1130.66 23570.82 88888.00 2019-05-16 06:13:05.000 136 38852.59 -1130.69 23570.83 99999.00 2019-05-16 06:13:06.000 136 38852.62 -1130.73 23570.79 88888.00 2019-05-16 06:13:07.000 136 38852.61 -1130.70 23570.80 88888.00 2019-05-16 06:13:08.000 136 38852.60 -1130.71 23570.83 88888.00 2019-05-16 06:13:09.000 136 38852.65 -1130.70 23570.83 88888.00 2019-05-16 06:13:10.000 136 38852.61 -1130.73 23570.82 99999.00 2019-05-16 06:13:11.000 136 38852.63 -1130.73 23570.83 88888.00 2019-05-16 06:13:12.000 136 38852.66 -1130.73 23570.79 88888.00 2019-05-16 06:13:13.000 136 38852.65 -1130.72 23570.79 88888.00 2019-05-16 06:13:14.000 136 38852.67 -1130.72 23570.82 88888.00 2019-05-16 06:13:15.000 136 38852.67 -1130.75 23570.81 99999.00 2019-05-16 06:13:16.000 136 38852.69 -1130.74 23570.80 88888.00 2019-05-16 06:13:17.000 136 38852.71 -1130.69 23570.86 88888.00 2019-05-16 06:13:18.000 136 38852.70 -1130.66 23570.90 88888.00 2019-05-16 06:13:19.000 136 38852.62 -1130.69 23570.86 88888.00 2019-05-16 06:13:20.000 136 38852.63 -1130.67 23570.89 99999.00 2019-05-16 06:13:21.000 136 38852.63 -1130.73 23570.83 88888.00 2019-05-16 06:13:22.000 136 38852.65 -1130.71 23570.84 88888.00 2019-05-16 06:13:23.000 136 38852.64 -1130.69 23570.96 88888.00 2019-05-16 06:13:24.000 136 38852.60 -1130.67 23570.99 88888.00 2019-05-16 06:13:25.000 136 38852.56 -1130.72 23570.96 99999.00 2019-05-16 06:13:26.000 136 38852.54 -1130.74 23570.89 88888.00 2019-05-16 06:13:27.000 136 38852.58 -1130.76 23570.82 88888.00 2019-05-16 06:13:28.000 136 38852.57 -1130.72 23570.85 88888.00 2019-05-16 06:13:29.000 136 38852.54 -1130.69 23570.94 88888.00 2019-05-16 06:13:30.000 136 38852.57 -1130.68 23570.91 99999.00 2019-05-16 06:13:31.000 136 38852.56 -1130.72 23570.88 88888.00 2019-05-16 06:13:32.000 136 38852.57 -1130.71 23570.85 88888.00 2019-05-16 06:13:33.000 136 38852.62 -1130.67 23570.82 88888.00 2019-05-16 06:13:34.000 136 38852.61 -1130.64 23570.87 88888.00 2019-05-16 06:13:35.000 136 38852.66 -1130.67 23570.91 99999.00 2019-05-16 06:13:36.000 136 38852.67 -1130.73 23570.91 88888.00 2019-05-16 06:13:37.000 136 38852.67 -1130.71 23570.92 88888.00 2019-05-16 06:13:38.000 136 38852.66 -1130.73 23570.96 88888.00 2019-05-16 06:13:39.000 136 38852.64 -1130.74 23570.97 88888.00 2019-05-16 06:13:40.000 136 38852.72 -1130.70 23571.00 99999.00 2019-05-16 06:13:41.000 136 38852.71 -1130.70 23571.02 88888.00 2019-05-16 06:13:42.000 136 38852.71 -1130.76 23570.99 88888.00 2019-05-16 06:13:43.000 136 38852.75 -1130.73 23570.98 88888.00 2019-05-16 06:13:44.000 136 38852.81 -1130.68 23571.04 88888.00 2019-05-16 06:13:45.000 136 38852.77 -1130.67 23571.09 99999.00 2019-05-16 06:13:46.000 136 38852.74 -1130.72 23571.08 88888.00 2019-05-16 06:13:47.000 136 38852.77 -1130.68 23571.14 88888.00 2019-05-16 06:13:48.000 136 38852.76 -1130.69 23571.09 88888.00 2019-05-16 06:13:49.000 136 38852.77 -1130.70 23571.10 88888.00 2019-05-16 06:13:50.000 136 38852.81 -1130.68 23571.10 99999.00 2019-05-16 06:13:51.000 136 38852.83 -1130.65 23571.15 88888.00 2019-05-16 06:13:52.000 136 38852.85 -1130.69 23571.12 88888.00 2019-05-16 06:13:53.000 136 38852.82 -1130.71 23571.08 88888.00 2019-05-16 06:13:54.000 136 38852.85 -1130.68 23571.08 88888.00 2019-05-16 06:13:55.000 136 38852.86 -1130.70 23571.11 99999.00 2019-05-16 06:13:56.000 136 38852.88 -1130.67 23571.10 88888.00 2019-05-16 06:13:57.000 136 38852.89 -1130.67 23571.09 88888.00 2019-05-16 06:13:58.000 136 38852.87 -1130.69 23571.08 88888.00 2019-05-16 06:13:59.000 136 38852.82 -1130.70 23571.07 88888.00 2019-05-16 06:14:00.000 136 38852.84 -1130.66 23571.10 99999.00 2019-05-16 06:14:01.000 136 38852.86 -1130.61 23571.14 88888.00 2019-05-16 06:14:02.000 136 38852.84 -1130.67 23571.04 88888.00 2019-05-16 06:14:03.000 136 38852.90 -1130.69 23571.02 88888.00 2019-05-16 06:14:04.000 136 38852.85 -1130.73 23571.00 88888.00 2019-05-16 06:14:05.000 136 38852.83 -1130.67 23571.06 99999.00 2019-05-16 06:14:06.000 136 38852.85 -1130.64 23571.07 88888.00 2019-05-16 06:14:07.000 136 38852.86 -1130.67 23571.06 88888.00 2019-05-16 06:14:08.000 136 38852.81 -1130.66 23571.02 88888.00 2019-05-16 06:14:09.000 136 38852.83 -1130.69 23571.06 88888.00 2019-05-16 06:14:10.000 136 38852.85 -1130.72 23571.05 99999.00 2019-05-16 06:14:11.000 136 38852.85 -1130.67 23571.09 88888.00 2019-05-16 06:14:12.000 136 38852.88 -1130.68 23571.09 88888.00 2019-05-16 06:14:13.000 136 38852.84 -1130.68 23571.07 88888.00 2019-05-16 06:14:14.000 136 38852.85 -1130.68 23571.05 88888.00 2019-05-16 06:14:15.000 136 38852.88 -1130.72 23571.04 99999.00 2019-05-16 06:14:16.000 136 38852.87 -1130.71 23571.06 88888.00 2019-05-16 06:14:17.000 136 38852.85 -1130.69 23571.10 88888.00 2019-05-16 06:14:18.000 136 38852.85 -1130.66 23571.13 88888.00 2019-05-16 06:14:19.000 136 38852.83 -1130.67 23571.08 88888.00 2019-05-16 06:14:20.000 136 38852.80 -1130.68 23571.09 99999.00 2019-05-16 06:14:21.000 136 38852.78 -1130.68 23571.09 88888.00 2019-05-16 06:14:22.000 136 38852.77 -1130.62 23571.14 88888.00 2019-05-16 06:14:23.000 136 38852.78 -1130.60 23571.16 88888.00 2019-05-16 06:14:24.000 136 38852.73 -1130.65 23571.06 88888.00 2019-05-16 06:14:25.000 136 38852.78 -1130.63 23571.07 99999.00 2019-05-16 06:14:26.000 136 38852.81 -1130.63 23571.05 88888.00 2019-05-16 06:14:27.000 136 38852.84 -1130.64 23571.07 88888.00 2019-05-16 06:14:28.000 136 38852.85 -1130.64 23571.09 88888.00 2019-05-16 06:14:29.000 136 38852.77 -1130.66 23571.05 88888.00 2019-05-16 06:14:30.000 136 38852.74 -1130.63 23571.07 99999.00 2019-05-16 06:14:31.000 136 38852.78 -1130.61 23571.11 88888.00 2019-05-16 06:14:32.000 136 38852.81 -1130.60 23571.13 88888.00 2019-05-16 06:14:33.000 136 38852.82 -1130.62 23571.12 88888.00 2019-05-16 06:14:34.000 136 38852.81 -1130.66 23571.09 88888.00 2019-05-16 06:14:35.000 136 38852.79 -1130.66 23571.09 99999.00 2019-05-16 06:14:36.000 136 38852.77 -1130.66 23571.14 88888.00 2019-05-16 06:14:37.000 136 38852.76 -1130.63 23571.12 88888.00 2019-05-16 06:14:38.000 136 38852.78 -1130.65 23571.11 88888.00 2019-05-16 06:14:39.000 136 38852.78 -1130.70 23571.06 88888.00 2019-05-16 06:14:40.000 136 38852.79 -1130.70 23571.05 99999.00 2019-05-16 06:14:41.000 136 38852.80 -1130.63 23571.07 88888.00 2019-05-16 06:14:42.000 136 38852.79 -1130.62 23571.01 88888.00 2019-05-16 06:14:43.000 136 38852.82 -1130.63 23571.07 88888.00 2019-05-16 06:14:44.000 136 38852.79 -1130.61 23571.12 88888.00 2019-05-16 06:14:45.000 136 38852.79 -1130.61 23571.10 99999.00 2019-05-16 06:14:46.000 136 38852.77 -1130.63 23571.12 88888.00 2019-05-16 06:14:47.000 136 38852.76 -1130.73 23571.06 88888.00 2019-05-16 06:14:48.000 136 38852.78 -1130.72 23571.06 88888.00 2019-05-16 06:14:49.000 136 38852.77 -1130.67 23571.07 88888.00 2019-05-16 06:14:50.000 136 38852.79 -1130.67 23571.05 99999.00 2019-05-16 06:14:51.000 136 38852.84 -1130.66 23571.05 88888.00 2019-05-16 06:14:52.000 136 38852.86 -1130.63 23571.08 88888.00 2019-05-16 06:14:53.000 136 38852.83 -1130.68 23571.09 88888.00 2019-05-16 06:14:54.000 136 38852.80 -1130.71 23571.06 88888.00 2019-05-16 06:14:55.000 136 38852.78 -1130.68 23571.04 99999.00 2019-05-16 06:14:56.000 136 38852.81 -1130.63 23571.05 88888.00 2019-05-16 06:14:57.000 136 38852.85 -1130.62 23571.03 88888.00 2019-05-16 06:14:58.000 136 38852.87 -1130.62 23571.01 88888.00 2019-05-16 06:14:59.000 136 38852.90 -1130.60 23570.99 88888.00 2019-05-16 06:15:00.000 136 38852.92 -1130.60 23570.98 99999.00 2019-05-16 06:15:01.000 136 38852.93 -1130.56 23571.03 88888.00 2019-05-16 06:15:02.000 136 38852.92 -1130.53 23571.02 88888.00 2019-05-16 06:15:03.000 136 38852.87 -1130.57 23570.97 88888.00 2019-05-16 06:15:04.000 136 38852.86 -1130.52 23570.98 88888.00 2019-05-16 06:15:05.000 136 38852.90 -1130.44 23571.01 99999.00 2019-05-16 06:15:06.000 136 38852.91 -1130.38 23570.95 88888.00 2019-05-16 06:15:07.000 136 38852.90 -1130.38 23570.96 88888.00 2019-05-16 06:15:08.000 136 38852.90 -1130.36 23570.99 88888.00 2019-05-16 06:15:09.000 136 38852.90 -1130.32 23570.98 88888.00 2019-05-16 06:15:10.000 136 38852.90 -1130.31 23570.94 99999.00 2019-05-16 06:15:11.000 136 38852.94 -1130.31 23570.86 88888.00 2019-05-16 06:15:12.000 136 38852.91 -1130.29 23570.86 88888.00 2019-05-16 06:15:13.000 136 38852.88 -1130.28 23570.89 88888.00 2019-05-16 06:15:14.000 136 38852.83 -1130.25 23570.96 88888.00 2019-05-16 06:15:15.000 136 38852.81 -1130.23 23570.97 99999.00 2019-05-16 06:15:16.000 136 38852.76 -1130.27 23570.94 88888.00 2019-05-16 06:15:17.000 136 38852.74 -1130.29 23570.97 88888.00 2019-05-16 06:15:18.000 136 38852.70 -1130.31 23570.99 88888.00 2019-05-16 06:15:19.000 136 38852.68 -1130.32 23570.96 88888.00 2019-05-16 06:15:20.000 136 38852.64 -1130.29 23571.02 99999.00 2019-05-16 06:15:21.000 136 38852.63 -1130.35 23571.11 88888.00 2019-05-16 06:15:22.000 136 38852.63 -1130.36 23571.07 88888.00 2019-05-16 06:15:23.000 136 38852.57 -1130.35 23571.07 88888.00 2019-05-16 06:15:24.000 136 38852.47 -1130.37 23571.11 88888.00 2019-05-16 06:15:25.000 136 38852.43 -1130.42 23571.10 99999.00 2019-05-16 06:15:26.000 136 38852.40 -1130.47 23571.07 88888.00 2019-05-16 06:15:27.000 136 38852.36 -1130.52 23571.05 88888.00 2019-05-16 06:15:28.000 136 38852.25 -1130.60 23571.05 88888.00 2019-05-16 06:15:29.000 136 38852.26 -1130.59 23571.09 88888.00 2019-05-16 06:15:30.000 136 38852.29 -1130.61 23571.12 99999.00 2019-05-16 06:15:31.000 136 38852.31 -1130.68 23571.06 88888.00 2019-05-16 06:15:32.000 136 38852.37 -1130.68 23571.05 88888.00 2019-05-16 06:15:33.000 136 38852.35 -1130.67 23571.07 88888.00 2019-05-16 06:15:34.000 136 38852.35 -1130.64 23571.05 88888.00 2019-05-16 06:15:35.000 136 38852.31 -1130.67 23571.04 99999.00 2019-05-16 06:15:36.000 136 38852.29 -1130.73 23571.00 88888.00 2019-05-16 06:15:37.000 136 38852.36 -1130.74 23571.01 88888.00 2019-05-16 06:15:38.000 136 38852.39 -1130.74 23570.99 88888.00 2019-05-16 06:15:39.000 136 38852.38 -1130.73 23571.03 88888.00 2019-05-16 06:15:40.000 136 38852.38 -1130.72 23571.08 99999.00 2019-05-16 06:15:41.000 136 38852.37 -1130.74 23571.08 88888.00 2019-05-16 06:15:42.000 136 38852.37 -1130.74 23571.03 88888.00 2019-05-16 06:15:43.000 136 38852.37 -1130.77 23571.06 88888.00 2019-05-16 06:15:44.000 136 38852.38 -1130.76 23571.04 88888.00 2019-05-16 06:15:45.000 136 38852.36 -1130.72 23571.05 99999.00 2019-05-16 06:15:46.000 136 38852.30 -1130.75 23571.03 88888.00 2019-05-16 06:15:47.000 136 38852.31 -1130.69 23571.09 88888.00 2019-05-16 06:15:48.000 136 38852.34 -1130.65 23571.07 88888.00 2019-05-16 06:15:49.000 136 38852.32 -1130.68 23571.07 88888.00 2019-05-16 06:15:50.000 136 38852.32 -1130.65 23571.06 99999.00 2019-05-16 06:15:51.000 136 38852.37 -1130.61 23571.03 88888.00 2019-05-16 06:15:52.000 136 38852.35 -1130.61 23571.05 88888.00 2019-05-16 06:15:53.000 136 38852.33 -1130.63 23571.00 88888.00 2019-05-16 06:15:54.000 136 38852.34 -1130.61 23571.02 88888.00 2019-05-16 06:15:55.000 136 38852.35 -1130.59 23570.99 99999.00 2019-05-16 06:15:56.000 136 38852.35 -1130.63 23570.97 88888.00 2019-05-16 06:15:57.000 136 38852.35 -1130.63 23570.94 88888.00 2019-05-16 06:15:58.000 136 38852.32 -1130.68 23570.96 88888.00 2019-05-16 06:15:59.000 136 38852.34 -1130.66 23570.98 88888.00 2019-05-16 06:16:00.000 136 38852.29 -1130.65 23570.96 99999.00 2019-05-16 06:16:01.000 136 38852.32 -1130.62 23570.95 88888.00 2019-05-16 06:16:02.000 136 38852.35 -1130.57 23571.09 88888.00 2019-05-16 06:16:03.000 136 38852.34 -1130.58 23571.04 88888.00 2019-05-16 06:16:04.000 136 38852.29 -1130.57 23571.02 88888.00 2019-05-16 06:16:05.000 136 38852.25 -1130.60 23570.99 99999.00 2019-05-16 06:16:06.000 136 38852.27 -1130.58 23570.96 88888.00 2019-05-16 06:16:07.000 136 38852.27 -1130.55 23570.95 88888.00 2019-05-16 06:16:08.000 136 38852.28 -1130.52 23570.99 88888.00 2019-05-16 06:16:09.000 136 38852.32 -1130.48 23571.05 88888.00 2019-05-16 06:16:10.000 136 38852.32 -1130.51 23571.02 99999.00 2019-05-16 06:16:11.000 136 38852.30 -1130.54 23571.04 88888.00 2019-05-16 06:16:12.000 136 38852.28 -1130.53 23571.02 88888.00 2019-05-16 06:16:13.000 136 38852.27 -1130.51 23571.01 88888.00 2019-05-16 06:16:14.000 136 38852.29 -1130.51 23571.01 88888.00 2019-05-16 06:16:15.000 136 38852.25 -1130.52 23571.01 99999.00 2019-05-16 06:16:16.000 136 38852.23 -1130.50 23570.99 88888.00 2019-05-16 06:16:17.000 136 38852.17 -1130.50 23571.00 88888.00 2019-05-16 06:16:18.000 136 38852.19 -1130.50 23571.03 88888.00 2019-05-16 06:16:19.000 136 38852.19 -1130.53 23570.99 88888.00 2019-05-16 06:16:20.000 136 38852.18 -1130.55 23571.01 99999.00 2019-05-16 06:16:21.000 136 38852.19 -1130.56 23571.04 88888.00 2019-05-16 06:16:22.000 136 38852.19 -1130.58 23571.01 88888.00 2019-05-16 06:16:23.000 136 38852.18 -1130.54 23571.04 88888.00 2019-05-16 06:16:24.000 136 38852.14 -1130.56 23571.07 88888.00 2019-05-16 06:16:25.000 136 38852.13 -1130.61 23571.06 99999.00 2019-05-16 06:16:26.000 136 38852.13 -1130.58 23571.03 88888.00 2019-05-16 06:16:27.000 136 38852.17 -1130.52 23571.07 88888.00 2019-05-16 06:16:28.000 136 38852.20 -1130.52 23571.07 88888.00 2019-05-16 06:16:29.000 136 38852.15 -1130.57 23571.06 88888.00 2019-05-16 06:16:30.000 136 38852.17 -1130.56 23571.08 99999.00 2019-05-16 06:16:31.000 136 38852.13 -1130.53 23571.05 88888.00 2019-05-16 06:16:32.000 136 38852.11 -1130.49 23571.06 88888.00 2019-05-16 06:16:33.000 136 38852.16 -1130.51 23571.06 88888.00 2019-05-16 06:16:34.000 136 38852.16 -1130.55 23571.04 88888.00 2019-05-16 06:16:35.000 136 38852.14 -1130.52 23571.05 99999.00 2019-05-16 06:16:36.000 136 38852.15 -1130.54 23571.10 88888.00 2019-05-16 06:16:37.000 136 38852.19 -1130.56 23571.12 88888.00 2019-05-16 06:16:38.000 136 38852.18 -1130.53 23571.14 88888.00 2019-05-16 06:16:39.000 136 38852.14 -1130.58 23571.07 88888.00 2019-05-16 06:16:40.000 136 38852.16 -1130.59 23571.04 99999.00 2019-05-16 06:16:41.000 136 38852.17 -1130.56 23571.03 88888.00 2019-05-16 06:16:42.000 136 38852.20 -1130.60 23571.03 88888.00 2019-05-16 06:16:43.000 136 38852.19 -1130.61 23571.04 88888.00 2019-05-16 06:16:44.000 136 38852.22 -1130.56 23571.13 88888.00 2019-05-16 06:16:45.000 136 38852.23 -1130.56 23571.14 99999.00 2019-05-16 06:16:46.000 136 38852.23 -1130.56 23571.12 88888.00 2019-05-16 06:16:47.000 136 38852.23 -1130.61 23571.14 88888.00 2019-05-16 06:16:48.000 136 38852.27 -1130.60 23571.07 88888.00 2019-05-16 06:16:49.000 136 38852.28 -1130.55 23571.13 88888.00 2019-05-16 06:16:50.000 136 38852.27 -1130.52 23571.16 99999.00 2019-05-16 06:16:51.000 136 38852.25 -1130.54 23571.09 88888.00 2019-05-16 06:16:52.000 136 38852.24 -1130.52 23571.10 88888.00 2019-05-16 06:16:53.000 136 38852.26 -1130.53 23571.10 88888.00 2019-05-16 06:16:54.000 136 38852.25 -1130.52 23571.07 88888.00 2019-05-16 06:16:55.000 136 38852.28 -1130.56 23571.08 99999.00 2019-05-16 06:16:56.000 136 38852.22 -1130.56 23571.17 88888.00 2019-05-16 06:16:57.000 136 38852.20 -1130.51 23571.15 88888.00 2019-05-16 06:16:58.000 136 38852.18 -1130.49 23571.12 88888.00 2019-05-16 06:16:59.000 136 38852.17 -1130.52 23571.10 88888.00 2019-05-16 06:17:00.000 136 38852.12 -1130.54 23571.10 99999.00 2019-05-16 06:17:01.000 136 38852.16 -1130.49 23571.12 88888.00 2019-05-16 06:17:02.000 136 38852.17 -1130.53 23571.10 88888.00 2019-05-16 06:17:03.000 136 38852.19 -1130.54 23571.16 88888.00 2019-05-16 06:17:04.000 136 38852.20 -1130.52 23571.16 88888.00 2019-05-16 06:17:05.000 136 38852.23 -1130.50 23571.16 99999.00 2019-05-16 06:17:06.000 136 38852.27 -1130.47 23571.12 88888.00 2019-05-16 06:17:07.000 136 38852.26 -1130.50 23571.09 88888.00 2019-05-16 06:17:08.000 136 38852.28 -1130.54 23571.11 88888.00 2019-05-16 06:17:09.000 136 38852.28 -1130.48 23571.16 88888.00 2019-05-16 06:17:10.000 136 38852.25 -1130.45 23571.17 99999.00 2019-05-16 06:17:11.000 136 38852.28 -1130.45 23571.22 88888.00 2019-05-16 06:17:12.000 136 38852.34 -1130.47 23571.19 88888.00 2019-05-16 06:17:13.000 136 38852.30 -1130.44 23571.15 88888.00 2019-05-16 06:17:14.000 136 38852.30 -1130.43 23571.17 88888.00 2019-05-16 06:17:15.000 136 38852.29 -1130.42 23571.18 99999.00 2019-05-16 06:17:16.000 136 38852.27 -1130.44 23571.21 88888.00 2019-05-16 06:17:17.000 136 38852.31 -1130.43 23571.28 88888.00 2019-05-16 06:17:18.000 136 38852.31 -1130.46 23571.26 88888.00 2019-05-16 06:17:19.000 136 38852.27 -1130.47 23571.22 88888.00 2019-05-16 06:17:20.000 136 38852.23 -1130.47 23571.20 99999.00 2019-05-16 06:17:21.000 136 38852.27 -1130.43 23571.25 88888.00 2019-05-16 06:17:22.000 136 38852.24 -1130.44 23571.23 88888.00 2019-05-16 06:17:23.000 136 38852.18 -1130.49 23571.25 88888.00 2019-05-16 06:17:24.000 136 38852.19 -1130.50 23571.30 88888.00 2019-05-16 06:17:25.000 136 38852.15 -1130.59 23571.21 99999.00 2019-05-16 06:17:26.000 136 38852.14 -1130.61 23571.13 88888.00 2019-05-16 06:17:27.000 136 38852.20 -1130.59 23571.17 88888.00 2019-05-16 06:17:28.000 136 38852.21 -1130.57 23571.23 88888.00 2019-05-16 06:17:29.000 136 38852.18 -1130.51 23571.23 88888.00 2019-05-16 06:17:30.000 136 38852.20 -1130.49 23571.16 99999.00 2019-05-16 06:17:31.000 136 38852.22 -1130.51 23571.15 88888.00 2019-05-16 06:17:32.000 136 38852.18 -1130.52 23571.16 88888.00 2019-05-16 06:17:33.000 136 38852.23 -1130.48 23571.24 88888.00 2019-05-16 06:17:34.000 136 38852.20 -1130.51 23571.29 88888.00 2019-05-16 06:17:35.000 136 38852.15 -1130.55 23571.26 99999.00 2019-05-16 06:17:36.000 136 38852.16 -1130.55 23571.28 88888.00 2019-05-16 06:17:37.000 136 38852.17 -1130.53 23571.28 88888.00 2019-05-16 06:17:38.000 136 38852.22 -1130.51 23571.30 88888.00 2019-05-16 06:17:39.000 136 38852.24 -1130.52 23571.34 88888.00 2019-05-16 06:17:40.000 136 38852.27 -1130.55 23571.29 99999.00 2019-05-16 06:17:41.000 136 38852.22 -1130.56 23571.26 88888.00 2019-05-16 06:17:42.000 136 38852.17 -1130.56 23571.26 88888.00 2019-05-16 06:17:43.000 136 38852.20 -1130.58 23571.25 88888.00 2019-05-16 06:17:44.000 136 38852.16 -1130.61 23571.25 88888.00 2019-05-16 06:17:45.000 136 38852.16 -1130.60 23571.28 99999.00 2019-05-16 06:17:46.000 136 38852.13 -1130.63 23571.27 88888.00 2019-05-16 06:17:47.000 136 38852.13 -1130.57 23571.31 88888.00 2019-05-16 06:17:48.000 136 38852.16 -1130.55 23571.34 88888.00 2019-05-16 06:17:49.000 136 38852.19 -1130.54 23571.28 88888.00 2019-05-16 06:17:50.000 136 38852.18 -1130.59 23571.26 99999.00 2019-05-16 06:17:51.000 136 38852.19 -1130.57 23571.29 88888.00 2019-05-16 06:17:52.000 136 38852.18 -1130.58 23571.29 88888.00 2019-05-16 06:17:53.000 136 38852.24 -1130.55 23571.28 88888.00 2019-05-16 06:17:54.000 136 38852.29 -1130.57 23571.33 88888.00 2019-05-16 06:17:55.000 136 38852.28 -1130.58 23571.40 99999.00 2019-05-16 06:17:56.000 136 38852.29 -1130.54 23571.39 88888.00 2019-05-16 06:17:57.000 136 38852.28 -1130.56 23571.39 88888.00 2019-05-16 06:17:58.000 136 38852.25 -1130.54 23571.38 88888.00 2019-05-16 06:17:59.000 136 38852.27 -1130.52 23571.40 88888.00 2019-05-16 06:18:00.000 136 38852.30 -1130.48 23571.42 99999.00 2019-05-16 06:18:01.000 136 38852.27 -1130.53 23571.43 88888.00 2019-05-16 06:18:02.000 136 38852.28 -1130.54 23571.42 88888.00 2019-05-16 06:18:03.000 136 38852.25 -1130.53 23571.38 88888.00 2019-05-16 06:18:04.000 136 38852.25 -1130.54 23571.42 88888.00 2019-05-16 06:18:05.000 136 38852.26 -1130.52 23571.42 99999.00 2019-05-16 06:18:06.000 136 38852.27 -1130.46 23571.45 88888.00 2019-05-16 06:18:07.000 136 38852.31 -1130.47 23571.45 88888.00 2019-05-16 06:18:08.000 136 38852.28 -1130.54 23571.43 88888.00 2019-05-16 06:18:09.000 136 38852.30 -1130.53 23571.49 88888.00 2019-05-16 06:18:10.000 136 38852.31 -1130.50 23571.59 99999.00 2019-05-16 06:18:11.000 136 38852.33 -1130.52 23571.50 88888.00 2019-05-16 06:18:12.000 136 38852.37 -1130.50 23571.53 88888.00 2019-05-16 06:18:13.000 136 38852.36 -1130.49 23571.49 88888.00 2019-05-16 06:18:14.000 136 38852.39 -1130.47 23571.50 88888.00 2019-05-16 06:18:15.000 136 38852.39 -1130.43 23571.53 99999.00 2019-05-16 06:18:16.000 136 38852.33 -1130.50 23571.46 88888.00 2019-05-16 06:18:17.000 136 38852.38 -1130.47 23571.52 88888.00 2019-05-16 06:18:18.000 136 38852.40 -1130.48 23571.49 88888.00 2019-05-16 06:18:19.000 136 38852.37 -1130.50 23571.50 88888.00 2019-05-16 06:18:20.000 136 38852.37 -1130.49 23571.55 99999.00 2019-05-16 06:18:21.000 136 38852.39 -1130.49 23571.59 88888.00 2019-05-16 06:18:22.000 136 38852.35 -1130.53 23571.57 88888.00 2019-05-16 06:18:23.000 136 38852.33 -1130.53 23571.62 88888.00 2019-05-16 06:18:24.000 136 38852.36 -1130.51 23571.60 88888.00 2019-05-16 06:18:25.000 136 38852.34 -1130.52 23571.57 99999.00 2019-05-16 06:18:26.000 136 38852.36 -1130.51 23571.52 88888.00 2019-05-16 06:18:27.000 136 38852.37 -1130.44 23571.51 88888.00 2019-05-16 06:18:28.000 136 38852.37 -1130.42 23571.55 88888.00 2019-05-16 06:18:29.000 136 38852.33 -1130.41 23571.54 88888.00 2019-05-16 06:18:30.000 136 38852.32 -1130.39 23571.51 99999.00 2019-05-16 06:18:31.000 136 38852.30 -1130.42 23571.49 88888.00 2019-05-16 06:18:32.000 136 38852.33 -1130.45 23571.50 88888.00 2019-05-16 06:18:33.000 136 38852.29 -1130.52 23571.50 88888.00 2019-05-16 06:18:34.000 136 38852.26 -1130.52 23571.49 88888.00 2019-05-16 06:18:35.000 136 38852.31 -1130.47 23571.48 99999.00 2019-05-16 06:18:36.000 136 38852.32 -1130.47 23571.50 88888.00 2019-05-16 06:18:37.000 136 38852.36 -1130.46 23571.51 88888.00 2019-05-16 06:18:38.000 136 38852.40 -1130.44 23571.60 88888.00 2019-05-16 06:18:39.000 136 38852.35 -1130.51 23571.56 88888.00 2019-05-16 06:18:40.000 136 38852.33 -1130.51 23571.51 99999.00 2019-05-16 06:18:41.000 136 38852.37 -1130.45 23571.54 88888.00 2019-05-16 06:18:42.000 136 38852.39 -1130.42 23571.59 88888.00 2019-05-16 06:18:43.000 136 38852.38 -1130.43 23571.58 88888.00 2019-05-16 06:18:44.000 136 38852.32 -1130.44 23571.56 88888.00 2019-05-16 06:18:45.000 136 38852.34 -1130.44 23571.57 99999.00 2019-05-16 06:18:46.000 136 38852.37 -1130.44 23571.55 88888.00 2019-05-16 06:18:47.000 136 38852.34 -1130.47 23571.54 88888.00 2019-05-16 06:18:48.000 136 38852.35 -1130.44 23571.55 88888.00 2019-05-16 06:18:49.000 136 38852.35 -1130.44 23571.55 88888.00 2019-05-16 06:18:50.000 136 38852.33 -1130.40 23571.61 99999.00 2019-05-16 06:18:51.000 136 38852.36 -1130.40 23571.64 88888.00 2019-05-16 06:18:52.000 136 38852.36 -1130.45 23571.63 88888.00 2019-05-16 06:18:53.000 136 38852.37 -1130.44 23571.65 88888.00 2019-05-16 06:18:54.000 136 38852.44 -1130.47 23571.64 88888.00 2019-05-16 06:18:55.000 136 38852.46 -1130.52 23571.63 99999.00 2019-05-16 06:18:56.000 136 38852.47 -1130.50 23571.68 88888.00 2019-05-16 06:18:57.000 136 38852.48 -1130.45 23571.69 88888.00 2019-05-16 06:18:58.000 136 38852.49 -1130.45 23571.67 88888.00 2019-05-16 06:18:59.000 136 38852.48 -1130.49 23571.63 88888.00 2019-05-16 06:19:00.000 136 38852.46 -1130.45 23571.69 99999.00 2019-05-16 06:19:01.000 136 38852.51 -1130.43 23571.69 88888.00 2019-05-16 06:19:02.000 136 38852.59 -1130.51 23571.72 88888.00 2019-05-16 06:19:03.000 136 38852.65 -1130.47 23571.73 88888.00 2019-05-16 06:19:04.000 136 38852.64 -1130.45 23571.72 88888.00 2019-05-16 06:19:05.000 136 38852.61 -1130.51 23571.74 99999.00 2019-05-16 06:19:06.000 136 38852.65 -1130.49 23571.79 88888.00 2019-05-16 06:19:07.000 136 38852.65 -1130.47 23571.75 88888.00 2019-05-16 06:19:08.000 136 38852.64 -1130.48 23571.73 88888.00 2019-05-16 06:19:09.000 136 38852.65 -1130.47 23571.79 88888.00 2019-05-16 06:19:10.000 136 38852.63 -1130.47 23571.76 99999.00 2019-05-16 06:19:11.000 136 38852.59 -1130.47 23571.71 88888.00 2019-05-16 06:19:12.000 136 38852.53 -1130.52 23571.67 88888.00 2019-05-16 06:19:13.000 136 38852.54 -1130.56 23571.69 88888.00 2019-05-16 06:19:14.000 136 38852.59 -1130.51 23571.72 88888.00 2019-05-16 06:19:15.000 136 38852.58 -1130.47 23571.75 99999.00 2019-05-16 06:19:16.000 136 38852.55 -1130.48 23571.74 88888.00 2019-05-16 06:19:17.000 136 38852.59 -1130.44 23571.77 88888.00 2019-05-16 06:19:18.000 136 38852.66 -1130.43 23571.80 88888.00 2019-05-16 06:19:19.000 136 38852.58 -1130.50 23571.74 88888.00 2019-05-16 06:19:20.000 136 38852.57 -1130.52 23571.78 99999.00 2019-05-16 06:19:21.000 136 38852.59 -1130.51 23571.79 88888.00 2019-05-16 06:19:22.000 136 38852.59 -1130.45 23571.79 88888.00 2019-05-16 06:19:23.000 136 38852.59 -1130.47 23571.75 88888.00 2019-05-16 06:19:24.000 136 38852.59 -1130.46 23571.80 88888.00 2019-05-16 06:19:25.000 136 38852.57 -1130.44 23571.78 99999.00 2019-05-16 06:19:26.000 136 38852.58 -1130.37 23571.74 88888.00 2019-05-16 06:19:27.000 136 38852.57 -1130.39 23571.76 88888.00 2019-05-16 06:19:28.000 136 38852.57 -1130.41 23571.73 88888.00 2019-05-16 06:19:29.000 136 38852.53 -1130.45 23571.68 88888.00 2019-05-16 06:19:30.000 136 38852.55 -1130.46 23571.72 99999.00 2019-05-16 06:19:31.000 136 38852.55 -1130.44 23571.74 88888.00 2019-05-16 06:19:32.000 136 38852.54 -1130.41 23571.79 88888.00 2019-05-16 06:19:33.000 136 38852.54 -1130.40 23571.85 88888.00 2019-05-16 06:19:34.000 136 38852.53 -1130.39 23571.76 88888.00 2019-05-16 06:19:35.000 136 38852.58 -1130.35 23571.77 99999.00 2019-05-16 06:19:36.000 136 38852.62 -1130.36 23571.74 88888.00 2019-05-16 06:19:37.000 136 38852.69 -1130.37 23571.73 88888.00 2019-05-16 06:19:38.000 136 38852.68 -1130.36 23571.77 88888.00 2019-05-16 06:19:39.000 136 38852.66 -1130.32 23571.81 88888.00 2019-05-16 06:19:40.000 136 38852.64 -1130.27 23571.87 99999.00 2019-05-16 06:19:41.000 136 38852.61 -1130.29 23571.89 88888.00 2019-05-16 06:19:42.000 136 38852.58 -1130.27 23571.84 88888.00 2019-05-16 06:19:43.000 136 38852.59 -1130.24 23571.83 88888.00 2019-05-16 06:19:44.000 136 38852.62 -1130.23 23571.81 88888.00 2019-05-16 06:19:45.000 136 38852.57 -1130.22 23571.82 99999.00 2019-05-16 06:19:46.000 136 38852.51 -1130.21 23571.77 88888.00 2019-05-16 06:19:47.000 136 38852.52 -1130.18 23571.75 88888.00 2019-05-16 06:19:48.000 136 38852.47 -1130.17 23571.81 88888.00 2019-05-16 06:19:49.000 136 38852.38 -1130.23 23571.78 88888.00 2019-05-16 06:19:50.000 136 38852.30 -1130.33 23571.71 99999.00 2019-05-16 06:19:51.000 136 38852.32 -1130.33 23571.79 88888.00 2019-05-16 06:19:52.000 136 38852.32 -1130.36 23571.82 88888.00 2019-05-16 06:19:53.000 136 38852.36 -1130.33 23571.89 88888.00 2019-05-16 06:19:54.000 136 38852.29 -1130.44 23571.85 88888.00 2019-05-16 06:19:55.000 136 38852.26 -1130.49 23571.86 99999.00 2019-05-16 06:19:56.000 136 38852.27 -1130.52 23571.88 88888.00 2019-05-16 06:19:57.000 136 38852.29 -1130.51 23571.88 88888.00 2019-05-16 06:19:58.000 136 38852.33 -1130.53 23571.87 88888.00 2019-05-16 06:19:59.000 136 38852.37 -1130.56 23571.89 88888.00 2019-05-16 06:20:00.000 136 38852.34 -1130.53 23571.88 99999.00 2019-05-16 06:20:01.000 136 38852.35 -1130.54 23571.90 88888.00 2019-05-16 06:20:02.000 136 38852.36 -1130.53 23571.90 88888.00 2019-05-16 06:20:03.000 136 38852.37 -1130.54 23571.84 88888.00 2019-05-16 06:20:04.000 136 38852.36 -1130.55 23571.80 88888.00 2019-05-16 06:20:05.000 136 38852.35 -1130.50 23571.81 99999.00 2019-05-16 06:20:06.000 136 38852.38 -1130.49 23571.79 88888.00 2019-05-16 06:20:07.000 136 38852.39 -1130.49 23571.78 88888.00 2019-05-16 06:20:08.000 136 38852.38 -1130.42 23571.78 88888.00 2019-05-16 06:20:09.000 136 38852.38 -1130.45 23571.73 88888.00 2019-05-16 06:20:10.000 136 38852.32 -1130.49 23571.74 99999.00 2019-05-16 06:20:11.000 136 38852.34 -1130.44 23571.77 88888.00 2019-05-16 06:20:12.000 136 38852.36 -1130.44 23571.77 88888.00 2019-05-16 06:20:13.000 136 38852.38 -1130.45 23571.73 88888.00 2019-05-16 06:20:14.000 136 38852.43 -1130.40 23571.77 88888.00 2019-05-16 06:20:15.000 136 38852.48 -1130.35 23571.84 99999.00 2019-05-16 06:20:16.000 136 38852.45 -1130.43 23571.83 88888.00 2019-05-16 06:20:17.000 136 38852.40 -1130.42 23571.77 88888.00 2019-05-16 06:20:18.000 136 38852.45 -1130.40 23571.78 88888.00 2019-05-16 06:20:19.000 136 38852.50 -1130.35 23571.81 88888.00 2019-05-16 06:20:20.000 136 38852.48 -1130.31 23571.82 99999.00 2019-05-16 06:20:21.000 136 38852.46 -1130.30 23571.80 88888.00 2019-05-16 06:20:22.000 136 38852.50 -1130.28 23571.87 88888.00 2019-05-16 06:20:23.000 136 38852.48 -1130.30 23571.91 88888.00 2019-05-16 06:20:24.000 136 38852.50 -1130.29 23571.91 88888.00 2019-05-16 06:20:25.000 136 38852.49 -1130.31 23571.88 99999.00 2019-05-16 06:20:26.000 136 38852.52 -1130.31 23571.85 88888.00 2019-05-16 06:20:27.000 136 38852.51 -1130.28 23571.89 88888.00 2019-05-16 06:20:28.000 136 38852.44 -1130.28 23571.88 88888.00 2019-05-16 06:20:29.000 136 38852.39 -1130.30 23571.82 88888.00 2019-05-16 06:20:30.000 136 38852.39 -1130.30 23571.84 99999.00 2019-05-16 06:20:31.000 136 38852.43 -1130.30 23571.85 88888.00 2019-05-16 06:20:32.000 136 38852.45 -1130.28 23571.85 88888.00 2019-05-16 06:20:33.000 136 38852.46 -1130.34 23571.82 88888.00 2019-05-16 06:20:34.000 136 38852.46 -1130.34 23571.82 88888.00 2019-05-16 06:20:35.000 136 38852.45 -1130.30 23571.87 99999.00 2019-05-16 06:20:36.000 136 38852.44 -1130.27 23571.92 88888.00 2019-05-16 06:20:37.000 136 38852.45 -1130.28 23571.92 88888.00 2019-05-16 06:20:38.000 136 38852.46 -1130.27 23571.91 88888.00 2019-05-16 06:20:39.000 136 38852.44 -1130.27 23571.89 88888.00 2019-05-16 06:20:40.000 136 38852.46 -1130.30 23571.88 99999.00 2019-05-16 06:20:41.000 136 38852.38 -1130.28 23571.84 88888.00 2019-05-16 06:20:42.000 136 38852.36 -1130.27 23571.89 88888.00 2019-05-16 06:20:43.000 136 38852.38 -1130.26 23571.88 88888.00 2019-05-16 06:20:44.000 136 38852.32 -1130.32 23571.78 88888.00 2019-05-16 06:20:45.000 136 38852.36 -1130.26 23571.88 99999.00 2019-05-16 06:20:46.000 136 38852.35 -1130.21 23571.92 88888.00 2019-05-16 06:20:47.000 136 38852.34 -1130.21 23571.88 88888.00 2019-05-16 06:20:48.000 136 38852.34 -1130.24 23571.87 88888.00 2019-05-16 06:20:49.000 136 38852.26 -1130.31 23571.79 88888.00 2019-05-16 06:20:50.000 136 38852.29 -1130.27 23571.83 99999.00 2019-05-16 06:20:51.000 136 38852.28 -1130.29 23571.88 88888.00 2019-05-16 06:20:52.000 136 38852.24 -1130.30 23571.89 88888.00 2019-05-16 06:20:53.000 136 38852.23 -1130.32 23571.83 88888.00 2019-05-16 06:20:54.000 136 38852.28 -1130.26 23571.89 88888.00 2019-05-16 06:20:55.000 136 38852.31 -1130.27 23571.91 99999.00 2019-05-16 06:20:56.000 136 38852.29 -1130.32 23571.87 88888.00 2019-05-16 06:20:57.000 136 38852.28 -1130.27 23571.88 88888.00 2019-05-16 06:20:58.000 136 38852.28 -1130.23 23571.91 88888.00 2019-05-16 06:20:59.000 136 38852.27 -1130.25 23571.92 88888.00 2019-05-16 06:21:00.000 136 38852.23 -1130.24 23571.82 99999.00 2019-05-16 06:21:01.000 136 38852.22 -1130.28 23571.83 88888.00 2019-05-16 06:21:02.000 136 38852.23 -1130.30 23571.86 88888.00 2019-05-16 06:21:03.000 136 38852.27 -1130.30 23571.83 88888.00 2019-05-16 06:21:04.000 136 38852.26 -1130.27 23571.84 88888.00 2019-05-16 06:21:05.000 136 38852.26 -1130.30 23571.86 99999.00 2019-05-16 06:21:06.000 136 38852.27 -1130.33 23571.82 88888.00 2019-05-16 06:21:07.000 136 38852.29 -1130.30 23571.85 88888.00 2019-05-16 06:21:08.000 136 38852.31 -1130.29 23571.90 88888.00 2019-05-16 06:21:09.000 136 38852.29 -1130.32 23571.88 88888.00 2019-05-16 06:21:10.000 136 38852.30 -1130.30 23571.91 99999.00 2019-05-16 06:21:11.000 136 38852.32 -1130.27 23571.88 88888.00 2019-05-16 06:21:12.000 136 38852.32 -1130.28 23571.82 88888.00 2019-05-16 06:21:13.000 136 38852.28 -1130.26 23571.82 88888.00 2019-05-16 06:21:14.000 136 38852.30 -1130.21 23571.88 88888.00 2019-05-16 06:21:15.000 136 38852.30 -1130.21 23571.93 99999.00 2019-05-16 06:21:16.000 136 38852.29 -1130.23 23571.93 88888.00 2019-05-16 06:21:17.000 136 38852.29 -1130.25 23571.88 88888.00 2019-05-16 06:21:18.000 136 38852.29 -1130.25 23571.89 88888.00 2019-05-16 06:21:19.000 136 38852.27 -1130.22 23571.88 88888.00 2019-05-16 06:21:20.000 136 38852.28 -1130.19 23571.87 99999.00 2019-05-16 06:21:21.000 136 38852.32 -1130.12 23571.97 88888.00 2019-05-16 06:21:22.000 136 38852.30 -1130.07 23571.99 88888.00 2019-05-16 06:21:23.000 136 38852.25 -1130.11 23571.96 88888.00 2019-05-16 06:21:24.000 136 38852.23 -1130.11 23571.95 88888.00 2019-05-16 06:21:25.000 136 38852.23 -1130.11 23571.99 99999.00 2019-05-16 06:21:26.000 136 38852.21 -1130.12 23571.98 88888.00 2019-05-16 06:21:27.000 136 38852.23 -1130.12 23571.99 88888.00 2019-05-16 06:21:28.000 136 38852.23 -1130.13 23572.00 88888.00 2019-05-16 06:21:29.000 136 38852.23 -1130.12 23571.95 88888.00 2019-05-16 06:21:30.000 136 38852.25 -1130.12 23571.98 99999.00 2019-05-16 06:21:31.000 136 38852.26 -1130.12 23571.95 88888.00 2019-05-16 06:21:32.000 136 38852.27 -1130.15 23571.96 88888.00 2019-05-16 06:21:33.000 136 38852.25 -1130.16 23571.95 88888.00 2019-05-16 06:21:34.000 136 38852.27 -1130.12 23571.98 88888.00 2019-05-16 06:21:35.000 136 38852.28 -1130.13 23571.95 99999.00 2019-05-16 06:21:36.000 136 38852.25 -1130.07 23571.93 88888.00 2019-05-16 06:21:37.000 136 38852.26 -1130.04 23571.94 88888.00 2019-05-16 06:21:38.000 136 38852.25 -1130.07 23571.93 88888.00 2019-05-16 06:21:39.000 136 38852.22 -1130.06 23571.97 88888.00 2019-05-16 06:21:40.000 136 38852.26 -1130.06 23571.93 99999.00 2019-05-16 06:21:41.000 136 38852.23 -1130.09 23571.88 88888.00 2019-05-16 06:21:42.000 136 38852.21 -1130.05 23571.98 88888.00 2019-05-16 06:21:43.000 136 38852.21 -1130.06 23571.93 88888.00 2019-05-16 06:21:44.000 136 38852.15 -1130.11 23571.93 88888.00 2019-05-16 06:21:45.000 136 38852.19 -1130.08 23571.97 99999.00 2019-05-16 06:21:46.000 136 38852.25 -1130.06 23571.98 88888.00 2019-05-16 06:21:47.000 136 38852.22 -1130.09 23571.93 88888.00 2019-05-16 06:21:48.000 136 38852.21 -1130.07 23571.93 88888.00 2019-05-16 06:21:49.000 136 38852.16 -1130.10 23571.97 88888.00 2019-05-16 06:21:50.000 136 38852.17 -1130.09 23571.99 99999.00 2019-05-16 06:21:51.000 136 38852.19 -1130.02 23572.03 88888.00 2019-05-16 06:21:52.000 136 38852.20 -1129.99 23572.02 88888.00 2019-05-16 06:21:53.000 136 38852.16 -1130.06 23571.96 88888.00 2019-05-16 06:21:54.000 136 38852.14 -1130.05 23571.97 88888.00 2019-05-16 06:21:55.000 136 38852.15 -1130.07 23571.97 99999.00 2019-05-16 06:21:56.000 136 38852.19 -1130.05 23571.98 88888.00 2019-05-16 06:21:57.000 136 38852.17 -1130.01 23572.01 88888.00 2019-05-16 06:21:58.000 136 38852.14 -1130.02 23572.02 88888.00 2019-05-16 06:21:59.000 136 38852.13 -1130.02 23572.08 88888.00 2019-05-16 06:22:00.000 136 38852.12 -1129.99 23572.07 99999.00 2019-05-16 06:22:01.000 136 38852.12 -1129.99 23572.06 88888.00 2019-05-16 06:22:02.000 136 38852.10 -1130.04 23572.01 88888.00 2019-05-16 06:22:03.000 136 38852.11 -1129.98 23571.98 88888.00 2019-05-16 06:22:04.000 136 38852.10 -1129.94 23571.99 88888.00 2019-05-16 06:22:05.000 136 38852.08 -1129.99 23571.98 99999.00 2019-05-16 06:22:06.000 136 38852.07 -1129.97 23572.03 88888.00 2019-05-16 06:22:07.000 136 38852.08 -1129.98 23572.06 88888.00 2019-05-16 06:22:08.000 136 38852.09 -1129.93 23572.07 88888.00 2019-05-16 06:22:09.000 136 38852.08 -1129.91 23572.08 88888.00 2019-05-16 06:22:10.000 136 38852.08 -1129.95 23572.01 99999.00 2019-05-16 06:22:11.000 136 38852.07 -1129.97 23571.98 88888.00 2019-05-16 06:22:12.000 136 38852.03 -1129.99 23572.01 88888.00 2019-05-16 06:22:13.000 136 38852.02 -1129.97 23572.06 88888.00 2019-05-16 06:22:14.000 136 38852.02 -1129.96 23572.04 88888.00 2019-05-16 06:22:15.000 136 38852.05 -1129.99 23572.05 99999.00 2019-05-16 06:22:16.000 136 38852.06 -1129.94 23572.12 88888.00 2019-05-16 06:22:17.000 136 38852.05 -1129.95 23572.09 88888.00 2019-05-16 06:22:18.000 136 38852.03 -1129.97 23572.09 88888.00 2019-05-16 06:22:19.000 136 38852.02 -1129.97 23572.07 88888.00 2019-05-16 06:22:20.000 136 38852.06 -1129.94 23572.08 99999.00 2019-05-16 06:22:21.000 136 38852.06 -1129.92 23572.09 88888.00 2019-05-16 06:22:22.000 136 38852.06 -1129.94 23572.07 88888.00 2019-05-16 06:22:23.000 136 38852.07 -1129.91 23572.05 88888.00 2019-05-16 06:22:24.000 136 38852.10 -1129.86 23572.09 88888.00 2019-05-16 06:22:25.000 136 38852.12 -1129.81 23572.15 99999.00 2019-05-16 06:22:26.000 136 38852.13 -1129.86 23572.13 88888.00 2019-05-16 06:22:27.000 136 38852.12 -1129.93 23572.07 88888.00 2019-05-16 06:22:28.000 136 38852.15 -1129.93 23572.07 88888.00 2019-05-16 06:22:29.000 136 38852.19 -1129.90 23572.10 88888.00 2019-05-16 06:22:30.000 136 38852.20 -1129.88 23572.17 99999.00 2019-05-16 06:22:31.000 136 38852.21 -1129.84 23572.19 88888.00 2019-05-16 06:22:32.000 136 38852.21 -1129.86 23572.20 88888.00 2019-05-16 06:22:33.000 136 38852.17 -1129.95 23572.18 88888.00 2019-05-16 06:22:34.000 136 38852.23 -1129.91 23572.21 88888.00 2019-05-16 06:22:35.000 136 38852.25 -1129.87 23572.25 99999.00 2019-05-16 06:22:36.000 136 38852.23 -1129.89 23572.24 88888.00 2019-05-16 06:22:37.000 136 38852.23 -1129.92 23572.23 88888.00 2019-05-16 06:22:38.000 136 38852.25 -1129.97 23572.16 88888.00 2019-05-16 06:22:39.000 136 38852.25 -1130.01 23572.19 88888.00 2019-05-16 06:22:40.000 136 38852.26 -1130.00 23572.24 99999.00 2019-05-16 06:22:41.000 136 38852.23 -1130.03 23572.25 88888.00 2019-05-16 06:22:42.000 136 38852.20 -1130.03 23572.24 88888.00 2019-05-16 06:22:43.000 136 38852.18 -1130.05 23572.25 88888.00 2019-05-16 06:22:44.000 136 38852.19 -1130.07 23572.24 88888.00 2019-05-16 06:22:45.000 136 38852.18 -1130.04 23572.29 99999.00 2019-05-16 06:22:46.000 136 38852.21 -1130.03 23572.28 88888.00 2019-05-16 06:22:47.000 136 38852.23 -1129.98 23572.34 88888.00 2019-05-16 06:22:48.000 136 38852.18 -1129.98 23572.34 88888.00 2019-05-16 06:22:49.000 136 38852.15 -1130.05 23572.27 88888.00 2019-05-16 06:22:50.000 136 38852.15 -1130.08 23572.26 99999.00 2019-05-16 06:22:51.000 136 38852.24 -1130.02 23572.31 88888.00 2019-05-16 06:22:52.000 136 38852.26 -1130.04 23572.30 88888.00 2019-05-16 06:22:53.000 136 38852.28 -1130.02 23572.28 88888.00 2019-05-16 06:22:54.000 136 38852.28 -1130.04 23572.28 88888.00 2019-05-16 06:22:55.000 136 38852.31 -1130.06 23572.26 99999.00 2019-05-16 06:22:56.000 136 38852.27 -1130.02 23572.22 88888.00 2019-05-16 06:22:57.000 136 38852.27 -1130.04 23572.20 88888.00 2019-05-16 06:22:58.000 136 38852.26 -1130.06 23572.20 88888.00 2019-05-16 06:22:59.000 136 38852.25 -1130.06 23572.21 88888.00 2019-05-16 06:23:00.000 136 38852.28 -1130.03 23572.21 99999.00 2019-05-16 06:23:01.000 136 38852.27 -1130.06 23572.21 88888.00 2019-05-16 06:23:02.000 136 38852.26 -1130.01 23572.25 88888.00 2019-05-16 06:23:03.000 136 38852.29 -1130.00 23572.33 88888.00 2019-05-16 06:23:04.000 136 38852.29 -1130.03 23572.34 88888.00 2019-05-16 06:23:05.000 136 38852.30 -1130.07 23572.34 99999.00 2019-05-16 06:23:06.000 136 38852.31 -1130.05 23572.29 88888.00 2019-05-16 06:23:07.000 136 38852.29 -1130.03 23572.31 88888.00 2019-05-16 06:23:08.000 136 38852.32 -1130.00 23572.35 88888.00 2019-05-16 06:23:09.000 136 38852.35 -1129.94 23572.36 88888.00 2019-05-16 06:23:10.000 136 38852.33 -1129.96 23572.30 99999.00 2019-05-16 06:23:11.000 136 38852.37 -1129.96 23572.35 88888.00 2019-05-16 06:23:12.000 136 38852.42 -1129.92 23572.36 88888.00 2019-05-16 06:23:13.000 136 38852.37 -1129.95 23572.32 88888.00 2019-05-16 06:23:14.000 136 38852.33 -1130.00 23572.25 88888.00 2019-05-16 06:23:15.000 136 38852.29 -1130.04 23572.30 99999.00 2019-05-16 06:23:16.000 136 38852.31 -1130.05 23572.31 88888.00 2019-05-16 06:23:17.000 136 38852.30 -1130.08 23572.33 88888.00 2019-05-16 06:23:18.000 136 38852.29 -1130.04 23572.34 88888.00 2019-05-16 06:23:19.000 136 38852.32 -1129.99 23572.37 88888.00 2019-05-16 06:23:20.000 136 38852.23 -1130.04 23572.33 99999.00 2019-05-16 06:23:21.000 136 38852.19 -1130.05 23572.29 88888.00 2019-05-16 06:23:22.000 136 38852.17 -1130.06 23572.28 88888.00 2019-05-16 06:23:23.000 136 38852.20 -1130.05 23572.26 88888.00 2019-05-16 06:23:24.000 136 38852.20 -1130.02 23572.28 88888.00 2019-05-16 06:23:25.000 136 38852.17 -1130.00 23572.26 99999.00 2019-05-16 06:23:26.000 136 38852.13 -1129.98 23572.20 88888.00 2019-05-16 06:23:27.000 136 38852.14 -1130.01 23572.19 88888.00 2019-05-16 06:23:28.000 136 38852.14 -1130.00 23572.24 88888.00 2019-05-16 06:23:29.000 136 38852.15 -1129.92 23572.26 88888.00 2019-05-16 06:23:30.000 136 38852.18 -1129.96 23572.23 99999.00 2019-05-16 06:23:31.000 136 38852.18 -1129.98 23572.25 88888.00 2019-05-16 06:23:32.000 136 38852.20 -1130.00 23572.24 88888.00 2019-05-16 06:23:33.000 136 38852.21 -1130.03 23572.25 88888.00 2019-05-16 06:23:34.000 136 38852.21 -1130.03 23572.30 88888.00 2019-05-16 06:23:35.000 136 38852.23 -1130.03 23572.28 99999.00 2019-05-16 06:23:36.000 136 38852.20 -1129.98 23572.30 88888.00 2019-05-16 06:23:37.000 136 38852.17 -1129.97 23572.25 88888.00 2019-05-16 06:23:38.000 136 38852.17 -1129.96 23572.24 88888.00 2019-05-16 06:23:39.000 136 38852.15 -1130.01 23572.27 88888.00 2019-05-16 06:23:40.000 136 38852.12 -1130.04 23572.22 99999.00 2019-05-16 06:23:41.000 136 38852.13 -1129.99 23572.24 88888.00 2019-05-16 06:23:42.000 136 38852.17 -1129.98 23572.28 88888.00 2019-05-16 06:23:43.000 136 38852.16 -1130.01 23572.26 88888.00 2019-05-16 06:23:44.000 136 38852.17 -1130.03 23572.28 88888.00 2019-05-16 06:23:45.000 136 38852.07 -1130.08 23572.29 99999.00 2019-05-16 06:23:46.000 136 38852.04 -1130.09 23572.25 88888.00 2019-05-16 06:23:47.000 136 38852.06 -1130.04 23572.23 88888.00 2019-05-16 06:23:48.000 136 38852.08 -1130.04 23572.24 88888.00 2019-05-16 06:23:49.000 136 38852.07 -1130.02 23572.26 88888.00 2019-05-16 06:23:50.000 136 38852.08 -1130.01 23572.26 99999.00 2019-05-16 06:23:51.000 136 38852.12 -1130.00 23572.35 88888.00 2019-05-16 06:23:52.000 136 38852.12 -1129.94 23572.38 88888.00 2019-05-16 06:23:53.000 136 38852.08 -1129.99 23572.32 88888.00 2019-05-16 06:23:54.000 136 38852.06 -1130.00 23572.32 88888.00 2019-05-16 06:23:55.000 136 38852.05 -1130.01 23572.28 99999.00 2019-05-16 06:23:56.000 136 38852.02 -1130.02 23572.26 88888.00 2019-05-16 06:23:57.000 136 38852.05 -1130.00 23572.29 88888.00 2019-05-16 06:23:58.000 136 38852.08 -1129.97 23572.28 88888.00 2019-05-16 06:23:59.000 136 38852.09 -1129.98 23572.27 88888.00 2019-05-16 06:24:00.000 136 38852.06 -1129.93 23572.26 99999.00 2019-05-16 06:24:01.000 136 38852.05 -1129.93 23572.28 88888.00 2019-05-16 06:24:02.000 136 38852.07 -1129.93 23572.35 88888.00 2019-05-16 06:24:03.000 136 38852.08 -1129.95 23572.33 88888.00 2019-05-16 06:24:04.000 136 38852.08 -1129.96 23572.29 88888.00 2019-05-16 06:24:05.000 136 38852.07 -1129.97 23572.34 99999.00 2019-05-16 06:24:06.000 136 38852.09 -1129.97 23572.39 88888.00 2019-05-16 06:24:07.000 136 38852.08 -1129.98 23572.31 88888.00 2019-05-16 06:24:08.000 136 38852.07 -1129.97 23572.29 88888.00 2019-05-16 06:24:09.000 136 38852.08 -1129.94 23572.36 88888.00 2019-05-16 06:24:10.000 136 38852.06 -1129.91 23572.37 99999.00 2019-05-16 06:24:11.000 136 38852.05 -1129.87 23572.35 88888.00 2019-05-16 06:24:12.000 136 38852.01 -1129.90 23572.34 88888.00 2019-05-16 06:24:13.000 136 38852.05 -1129.93 23572.37 88888.00 2019-05-16 06:24:14.000 136 38852.11 -1129.88 23572.38 88888.00 2019-05-16 06:24:15.000 136 38852.09 -1129.90 23572.35 99999.00 2019-05-16 06:24:16.000 136 38852.11 -1129.90 23572.36 88888.00 2019-05-16 06:24:17.000 136 38852.09 -1129.88 23572.38 88888.00 2019-05-16 06:24:18.000 136 38852.05 -1129.87 23572.37 88888.00 2019-05-16 06:24:19.000 136 38852.08 -1129.88 23572.39 88888.00 2019-05-16 06:24:20.000 136 38852.07 -1129.86 23572.37 99999.00 2019-05-16 06:24:21.000 136 38852.10 -1129.88 23572.39 88888.00 2019-05-16 06:24:22.000 136 38852.07 -1129.88 23572.39 88888.00 2019-05-16 06:24:23.000 136 38852.05 -1129.92 23572.39 88888.00 2019-05-16 06:24:24.000 136 38852.05 -1129.91 23572.39 88888.00 2019-05-16 06:24:25.000 136 38852.10 -1129.87 23572.41 99999.00 2019-05-16 06:24:26.000 136 38852.11 -1129.79 23572.42 88888.00 2019-05-16 06:24:27.000 136 38852.10 -1129.80 23572.44 88888.00 2019-05-16 06:24:28.000 136 38852.10 -1129.82 23572.36 88888.00 2019-05-16 06:24:29.000 136 38852.09 -1129.81 23572.34 88888.00 2019-05-16 06:24:30.000 136 38852.09 -1129.79 23572.38 99999.00 2019-05-16 06:24:31.000 136 38852.10 -1129.75 23572.44 88888.00 2019-05-16 06:24:32.000 136 38852.07 -1129.77 23572.39 88888.00 2019-05-16 06:24:33.000 136 38852.03 -1129.76 23572.38 88888.00 2019-05-16 06:24:34.000 136 38852.03 -1129.78 23572.36 88888.00 2019-05-16 06:24:35.000 136 38852.04 -1129.79 23572.37 99999.00 2019-05-16 06:24:36.000 136 38852.07 -1129.78 23572.36 88888.00 2019-05-16 06:24:37.000 136 38852.08 -1129.77 23572.39 88888.00 2019-05-16 06:24:38.000 136 38852.07 -1129.73 23572.38 88888.00 2019-05-16 06:24:39.000 136 38852.06 -1129.75 23572.40 88888.00 2019-05-16 06:24:40.000 136 38852.03 -1129.77 23572.37 99999.00 2019-05-16 06:24:41.000 136 38851.99 -1129.78 23572.39 88888.00 2019-05-16 06:24:42.000 136 38851.99 -1129.73 23572.44 88888.00 2019-05-16 06:24:43.000 136 38852.03 -1129.71 23572.48 88888.00 2019-05-16 06:24:44.000 136 38852.02 -1129.77 23572.47 88888.00 2019-05-16 06:24:45.000 136 38851.99 -1129.81 23572.41 99999.00 2019-05-16 06:24:46.000 136 38852.01 -1129.72 23572.46 88888.00 2019-05-16 06:24:47.000 136 38852.00 -1129.74 23572.45 88888.00 2019-05-16 06:24:48.000 136 38851.98 -1129.73 23572.50 88888.00 2019-05-16 06:24:49.000 136 38851.94 -1129.77 23572.53 88888.00 2019-05-16 06:24:50.000 136 38851.94 -1129.80 23572.45 99999.00 2019-05-16 06:24:51.000 136 38851.92 -1129.81 23572.42 88888.00 2019-05-16 06:24:52.000 136 38851.92 -1129.77 23572.40 88888.00 2019-05-16 06:24:53.000 136 38851.95 -1129.81 23572.42 88888.00 2019-05-16 06:24:54.000 136 38851.97 -1129.81 23572.43 88888.00 2019-05-16 06:24:55.000 136 38851.94 -1129.83 23572.40 99999.00 2019-05-16 06:24:56.000 136 38851.91 -1129.78 23572.45 88888.00 2019-05-16 06:24:57.000 136 38851.91 -1129.79 23572.41 88888.00 2019-05-16 06:24:58.000 136 38851.91 -1129.77 23572.41 88888.00 2019-05-16 06:24:59.000 136 38851.88 -1129.82 23572.38 88888.00 2019-05-16 06:25:00.000 136 38851.87 -1129.79 23572.41 99999.00 2019-05-16 06:25:01.000 136 38851.89 -1129.74 23572.44 88888.00 2019-05-16 06:25:02.000 136 38851.87 -1129.76 23572.43 88888.00 2019-05-16 06:25:03.000 136 38851.85 -1129.77 23572.49 88888.00 2019-05-16 06:25:04.000 136 38851.88 -1129.82 23572.47 88888.00 2019-05-16 06:25:05.000 136 38851.92 -1129.80 23572.40 99999.00 2019-05-16 06:25:06.000 136 38851.96 -1129.79 23572.41 88888.00 2019-05-16 06:25:07.000 136 38851.95 -1129.80 23572.41 88888.00 2019-05-16 06:25:08.000 136 38851.92 -1129.82 23572.40 88888.00 2019-05-16 06:25:09.000 136 38851.93 -1129.82 23572.40 88888.00 2019-05-16 06:25:10.000 136 38851.92 -1129.79 23572.38 99999.00 2019-05-16 06:25:11.000 136 38851.90 -1129.75 23572.42 88888.00 2019-05-16 06:25:12.000 136 38851.89 -1129.78 23572.45 88888.00 2019-05-16 06:25:13.000 136 38851.95 -1129.70 23572.44 88888.00 2019-05-16 06:25:14.000 136 38851.91 -1129.73 23572.43 88888.00 2019-05-16 06:25:15.000 136 38851.84 -1129.73 23572.42 99999.00 2019-05-16 06:25:16.000 136 38851.82 -1129.74 23572.39 88888.00 2019-05-16 06:25:17.000 136 38851.75 -1129.78 23572.32 88888.00 2019-05-16 06:25:18.000 136 38851.76 -1129.71 23572.32 88888.00 2019-05-16 06:25:19.000 136 38851.75 -1129.75 23572.33 88888.00 2019-05-16 06:25:20.000 136 38851.68 -1129.74 23572.33 99999.00 2019-05-16 06:25:21.000 136 38851.69 -1129.70 23572.30 88888.00 2019-05-16 06:25:22.000 136 38851.74 -1129.66 23572.35 88888.00 2019-05-16 06:25:23.000 136 38851.70 -1129.73 23572.28 88888.00 2019-05-16 06:25:24.000 136 38851.67 -1129.75 23572.30 88888.00 2019-05-16 06:25:25.000 136 38851.70 -1129.77 23572.32 99999.00 2019-05-16 06:25:26.000 136 38851.70 -1129.79 23572.29 88888.00 2019-05-16 06:25:27.000 136 38851.68 -1129.75 23572.35 88888.00 2019-05-16 06:25:28.000 136 38851.66 -1129.76 23572.34 88888.00 2019-05-16 06:25:29.000 136 38851.69 -1129.72 23572.38 88888.00 2019-05-16 06:25:30.000 136 38851.67 -1129.70 23572.43 99999.00 2019-05-16 06:25:31.000 136 38851.65 -1129.70 23572.40 88888.00 2019-05-16 06:25:32.000 136 38851.65 -1129.71 23572.44 88888.00 2019-05-16 06:25:33.000 136 38851.63 -1129.72 23572.49 88888.00 2019-05-16 06:25:34.000 136 38851.62 -1129.69 23572.44 88888.00 2019-05-16 06:25:35.000 136 38851.64 -1129.70 23572.42 99999.00 2019-05-16 06:25:36.000 136 38851.63 -1129.72 23572.38 88888.00 2019-05-16 06:25:37.000 136 38851.63 -1129.70 23572.38 88888.00 2019-05-16 06:25:38.000 136 38851.62 -1129.70 23572.37 88888.00 2019-05-16 06:25:39.000 136 38851.59 -1129.74 23572.40 88888.00 2019-05-16 06:25:40.000 136 38851.58 -1129.75 23572.43 99999.00 2019-05-16 06:25:41.000 136 38851.55 -1129.76 23572.42 88888.00 2019-05-16 06:25:42.000 136 38851.54 -1129.75 23572.39 88888.00 2019-05-16 06:25:43.000 136 38851.55 -1129.70 23572.41 88888.00 2019-05-16 06:25:44.000 136 38851.59 -1129.64 23572.38 88888.00 2019-05-16 06:25:45.000 136 38851.60 -1129.66 23572.38 99999.00 2019-05-16 06:25:46.000 136 38851.56 -1129.68 23572.38 88888.00 2019-05-16 06:25:47.000 136 38851.54 -1129.68 23572.38 88888.00 2019-05-16 06:25:48.000 136 38851.55 -1129.68 23572.39 88888.00 2019-05-16 06:25:49.000 136 38851.52 -1129.66 23572.39 88888.00 2019-05-16 06:25:50.000 136 38851.48 -1129.67 23572.41 99999.00 2019-05-16 06:25:51.000 136 38851.51 -1129.68 23572.47 88888.00 2019-05-16 06:25:52.000 136 38851.52 -1129.68 23572.48 88888.00 2019-05-16 06:25:53.000 136 38851.50 -1129.66 23572.47 88888.00 2019-05-16 06:25:54.000 136 38851.53 -1129.64 23572.47 88888.00 2019-05-16 06:25:55.000 136 38851.51 -1129.65 23572.44 99999.00 2019-05-16 06:25:56.000 136 38851.53 -1129.66 23572.46 88888.00 2019-05-16 06:25:57.000 136 38851.56 -1129.64 23572.48 88888.00 2019-05-16 06:25:58.000 136 38851.54 -1129.67 23572.47 88888.00 2019-05-16 06:25:59.000 136 38851.53 -1129.69 23572.45 88888.00 2019-05-16 06:26:00.000 136 38851.51 -1129.67 23572.41 99999.00 2019-05-16 06:26:01.000 136 38851.57 -1129.65 23572.38 88888.00 2019-05-16 06:26:02.000 136 38851.61 -1129.67 23572.42 88888.00 2019-05-16 06:26:03.000 136 38851.62 -1129.69 23572.47 88888.00 2019-05-16 06:26:04.000 136 38851.61 -1129.70 23572.52 88888.00 2019-05-16 06:26:05.000 136 38851.60 -1129.69 23572.51 99999.00 2019-05-16 06:26:06.000 136 38851.61 -1129.67 23572.57 88888.00 2019-05-16 06:26:07.000 136 38851.66 -1129.65 23572.55 88888.00 2019-05-16 06:26:08.000 136 38851.64 -1129.66 23572.48 88888.00 2019-05-16 06:26:09.000 136 38851.63 -1129.67 23572.47 88888.00 2019-05-16 06:26:10.000 136 38851.65 -1129.66 23572.52 99999.00 2019-05-16 06:26:11.000 136 38851.63 -1129.64 23572.56 88888.00 2019-05-16 06:26:12.000 136 38851.60 -1129.66 23572.58 88888.00 2019-05-16 06:26:13.000 136 38851.66 -1129.64 23572.61 88888.00 2019-05-16 06:26:14.000 136 38851.69 -1129.65 23572.61 88888.00 2019-05-16 06:26:15.000 136 38851.63 -1129.71 23572.66 99999.00 2019-05-16 06:26:16.000 136 38851.66 -1129.67 23572.67 88888.00 2019-05-16 06:26:17.000 136 38851.62 -1129.68 23572.68 88888.00 2019-05-16 06:26:18.000 136 38851.61 -1129.71 23572.69 88888.00 2019-05-16 06:26:19.000 136 38851.61 -1129.68 23572.71 88888.00 2019-05-16 06:26:20.000 136 38851.58 -1129.71 23572.66 99999.00 2019-05-16 06:26:21.000 136 38851.62 -1129.66 23572.72 88888.00 2019-05-16 06:26:22.000 136 38851.60 -1129.69 23572.73 88888.00 2019-05-16 06:26:23.000 136 38851.59 -1129.69 23572.69 88888.00 2019-05-16 06:26:24.000 136 38851.59 -1129.66 23572.67 88888.00 2019-05-16 06:26:25.000 136 38851.56 -1129.67 23572.67 99999.00 2019-05-16 06:26:26.000 136 38851.52 -1129.69 23572.61 88888.00 2019-05-16 06:26:27.000 136 38851.52 -1129.68 23572.61 88888.00 2019-05-16 06:26:28.000 136 38851.54 -1129.66 23572.61 88888.00 2019-05-16 06:26:29.000 136 38851.59 -1129.62 23572.64 88888.00 2019-05-16 06:26:30.000 136 38851.60 -1129.64 23572.60 99999.00 2019-05-16 06:26:31.000 136 38851.60 -1129.62 23572.61 88888.00 2019-05-16 06:26:32.000 136 38851.64 -1129.57 23572.66 88888.00 2019-05-16 06:26:33.000 136 38851.62 -1129.55 23572.69 88888.00 2019-05-16 06:26:34.000 136 38851.59 -1129.57 23572.72 88888.00 2019-05-16 06:26:35.000 136 38851.57 -1129.65 23572.70 99999.00 2019-05-16 06:26:36.000 136 38851.59 -1129.67 23572.70 88888.00 2019-05-16 06:26:37.000 136 38851.56 -1129.65 23572.70 88888.00 2019-05-16 06:26:38.000 136 38851.59 -1129.61 23572.71 88888.00 2019-05-16 06:26:39.000 136 38851.61 -1129.62 23572.73 88888.00 2019-05-16 06:26:40.000 136 38851.56 -1129.62 23572.67 99999.00 2019-05-16 06:26:41.000 136 38851.59 -1129.59 23572.70 88888.00 2019-05-16 06:26:42.000 136 38851.58 -1129.59 23572.69 88888.00 2019-05-16 06:26:43.000 136 38851.62 -1129.60 23572.73 88888.00 2019-05-16 06:26:44.000 136 38851.65 -1129.61 23572.72 88888.00 2019-05-16 06:26:45.000 136 38851.60 -1129.59 23572.72 99999.00 2019-05-16 06:26:46.000 136 38851.64 -1129.53 23572.75 88888.00 2019-05-16 06:26:47.000 136 38851.65 -1129.53 23572.77 88888.00 2019-05-16 06:26:48.000 136 38851.66 -1129.54 23572.80 88888.00 2019-05-16 06:26:49.000 136 38851.64 -1129.58 23572.77 88888.00 2019-05-16 06:26:50.000 136 38851.61 -1129.60 23572.73 99999.00 2019-05-16 06:26:51.000 136 38851.59 -1129.57 23572.72 88888.00 2019-05-16 06:26:52.000 136 38851.61 -1129.61 23572.75 88888.00 2019-05-16 06:26:53.000 136 38851.58 -1129.62 23572.77 88888.00 2019-05-16 06:26:54.000 136 38851.59 -1129.56 23572.77 88888.00 2019-05-16 06:26:55.000 136 38851.64 -1129.55 23572.80 99999.00 2019-05-16 06:26:56.000 136 38851.67 -1129.56 23572.82 88888.00 2019-05-16 06:26:57.000 136 38851.65 -1129.55 23572.81 88888.00 2019-05-16 06:26:58.000 136 38851.67 -1129.54 23572.79 88888.00 2019-05-16 06:26:59.000 136 38851.65 -1129.56 23572.79 88888.00 2019-05-16 06:27:00.000 136 38851.66 -1129.56 23572.80 99999.00 2019-05-16 06:27:01.000 136 38851.66 -1129.54 23572.80 88888.00 2019-05-16 06:27:02.000 136 38851.64 -1129.55 23572.78 88888.00 2019-05-16 06:27:03.000 136 38851.67 -1129.54 23572.87 88888.00 2019-05-16 06:27:04.000 136 38851.72 -1129.51 23572.91 88888.00 2019-05-16 06:27:05.000 136 38851.75 -1129.50 23572.85 99999.00 2019-05-16 06:27:06.000 136 38851.72 -1129.52 23572.88 88888.00 2019-05-16 06:27:07.000 136 38851.73 -1129.48 23572.96 88888.00 2019-05-16 06:27:08.000 136 38851.70 -1129.45 23572.96 88888.00 2019-05-16 06:27:09.000 136 38851.70 -1129.46 23572.96 88888.00 2019-05-16 06:27:10.000 136 38851.69 -1129.46 23572.97 99999.00 2019-05-16 06:27:11.000 136 38851.63 -1129.50 23572.98 88888.00 2019-05-16 06:27:12.000 136 38851.64 -1129.49 23572.90 88888.00 2019-05-16 06:27:13.000 136 38851.68 -1129.46 23572.90 88888.00 2019-05-16 06:27:14.000 136 38851.62 -1129.40 23572.93 88888.00 2019-05-16 06:27:15.000 136 38851.63 -1129.37 23572.92 99999.00 2019-05-16 06:27:16.000 136 38851.68 -1129.34 23572.95 88888.00 2019-05-16 06:27:17.000 136 38851.63 -1129.42 23572.89 88888.00 2019-05-16 06:27:18.000 136 38851.62 -1129.44 23572.88 88888.00 2019-05-16 06:27:19.000 136 38851.63 -1129.43 23572.92 88888.00 2019-05-16 06:27:20.000 136 38851.62 -1129.41 23572.99 99999.00 2019-05-16 06:27:21.000 136 38851.58 -1129.46 23572.93 88888.00 2019-05-16 06:27:22.000 136 38851.58 -1129.47 23572.88 88888.00 2019-05-16 06:27:23.000 136 38851.63 -1129.49 23572.92 88888.00 2019-05-16 06:27:24.000 136 38851.65 -1129.44 23572.97 88888.00 2019-05-16 06:27:25.000 136 38851.62 -1129.43 23572.97 99999.00 2019-05-16 06:27:26.000 136 38851.64 -1129.42 23572.93 88888.00 2019-05-16 06:27:27.000 136 38851.64 -1129.44 23572.92 88888.00 2019-05-16 06:27:28.000 136 38851.63 -1129.42 23572.95 88888.00 2019-05-16 06:27:29.000 136 38851.67 -1129.38 23572.95 88888.00 2019-05-16 06:27:30.000 136 38851.67 -1129.42 23572.91 99999.00 2019-05-16 06:27:31.000 136 38851.72 -1129.41 23572.93 88888.00 2019-05-16 06:27:32.000 136 38851.72 -1129.41 23572.89 88888.00 2019-05-16 06:27:33.000 136 38851.75 -1129.43 23572.90 88888.00 2019-05-16 06:27:34.000 136 38851.77 -1129.43 23572.95 88888.00 2019-05-16 06:27:35.000 136 38851.73 -1129.41 23572.99 99999.00 2019-05-16 06:27:36.000 136 38851.72 -1129.39 23572.93 88888.00 2019-05-16 06:27:37.000 136 38851.68 -1129.45 23572.92 88888.00 2019-05-16 06:27:38.000 136 38851.70 -1129.45 23572.91 88888.00 2019-05-16 06:27:39.000 136 38851.72 -1129.46 23572.89 88888.00 2019-05-16 06:27:40.000 136 38851.69 -1129.42 23572.89 99999.00 2019-05-16 06:27:41.000 136 38851.79 -1129.35 23572.92 88888.00 2019-05-16 06:27:42.000 136 38851.81 -1129.33 23572.93 88888.00 2019-05-16 06:27:43.000 136 38851.78 -1129.38 23572.95 88888.00 2019-05-16 06:27:44.000 136 38851.78 -1129.41 23573.02 88888.00 2019-05-16 06:27:45.000 136 38851.78 -1129.40 23573.00 99999.00 2019-05-16 06:27:46.000 136 38851.75 -1129.42 23572.96 88888.00 2019-05-16 06:27:47.000 136 38851.75 -1129.42 23573.01 88888.00 2019-05-16 06:27:48.000 136 38851.77 -1129.46 23573.01 88888.00 2019-05-16 06:27:49.000 136 38851.78 -1129.42 23572.97 88888.00 2019-05-16 06:27:50.000 136 38851.75 -1129.41 23572.98 99999.00 2019-05-16 06:27:51.000 136 38851.72 -1129.45 23572.97 88888.00 2019-05-16 06:27:52.000 136 38851.72 -1129.44 23573.01 88888.00 2019-05-16 06:27:53.000 136 38851.74 -1129.45 23572.97 88888.00 2019-05-16 06:27:54.000 136 38851.70 -1129.49 23572.97 88888.00 2019-05-16 06:27:55.000 136 38851.69 -1129.45 23573.01 99999.00 2019-05-16 06:27:56.000 136 38851.71 -1129.38 23573.04 88888.00 2019-05-16 06:27:57.000 136 38851.72 -1129.35 23573.02 88888.00 2019-05-16 06:27:58.000 136 38851.72 -1129.34 23572.99 88888.00 2019-05-16 06:27:59.000 136 38851.71 -1129.37 23573.00 88888.00 2019-05-16 06:28:00.000 136 38851.71 -1129.42 23573.03 99999.00 2019-05-16 06:28:01.000 136 38851.73 -1129.41 23573.00 88888.00 2019-05-16 06:28:02.000 136 38851.70 -1129.39 23573.00 88888.00 2019-05-16 06:28:03.000 136 38851.72 -1129.34 23573.05 88888.00 2019-05-16 06:28:04.000 136 38851.74 -1129.32 23573.08 88888.00 2019-05-16 06:28:05.000 136 38851.72 -1129.37 23573.03 99999.00 2019-05-16 06:28:06.000 136 38851.74 -1129.38 23573.01 88888.00 2019-05-16 06:28:07.000 136 38851.77 -1129.33 23573.04 88888.00 2019-05-16 06:28:08.000 136 38851.73 -1129.31 23573.04 88888.00 2019-05-16 06:28:09.000 136 38851.74 -1129.34 23573.05 88888.00 2019-05-16 06:28:10.000 136 38851.75 -1129.36 23572.99 99999.00 2019-05-16 06:28:11.000 136 38851.78 -1129.35 23573.02 88888.00 2019-05-16 06:28:12.000 136 38851.81 -1129.31 23573.07 88888.00 2019-05-16 06:28:13.000 136 38851.82 -1129.29 23573.07 88888.00 2019-05-16 06:28:14.000 136 38851.80 -1129.22 23573.06 88888.00 2019-05-16 06:28:15.000 136 38851.73 -1129.28 23573.04 99999.00 2019-05-16 06:28:16.000 136 38851.74 -1129.29 23573.10 88888.00 2019-05-16 06:28:17.000 136 38851.70 -1129.28 23573.09 88888.00 2019-05-16 06:28:18.000 136 38851.69 -1129.32 23573.04 88888.00 2019-05-16 06:28:19.000 136 38851.70 -1129.28 23573.05 88888.00 2019-05-16 06:28:20.000 136 38851.75 -1129.26 23573.03 99999.00 2019-05-16 06:28:21.000 136 38851.73 -1129.26 23573.10 88888.00 2019-05-16 06:28:22.000 136 38851.70 -1129.24 23573.06 88888.00 2019-05-16 06:28:23.000 136 38851.73 -1129.26 23573.03 88888.00 2019-05-16 06:28:24.000 136 38851.72 -1129.25 23573.04 88888.00 2019-05-16 06:28:25.000 136 38851.67 -1129.26 23573.06 99999.00 2019-05-16 06:28:26.000 136 38851.66 -1129.25 23573.06 88888.00 2019-05-16 06:28:27.000 136 38851.68 -1129.25 23573.05 88888.00 2019-05-16 06:28:28.000 136 38851.68 -1129.23 23573.08 88888.00 2019-05-16 06:28:29.000 136 38851.65 -1129.19 23573.12 88888.00 2019-05-16 06:28:30.000 136 38851.66 -1129.19 23573.12 99999.00 2019-05-16 06:28:31.000 136 38851.65 -1129.24 23573.10 88888.00 2019-05-16 06:28:32.000 136 38851.64 -1129.21 23573.07 88888.00 2019-05-16 06:28:33.000 136 38851.66 -1129.21 23573.09 88888.00 2019-05-16 06:28:34.000 136 38851.70 -1129.18 23573.12 88888.00 2019-05-16 06:28:35.000 136 38851.67 -1129.15 23573.15 99999.00 2019-05-16 06:28:36.000 136 38851.64 -1129.21 23573.13 88888.00 2019-05-16 06:28:37.000 136 38851.66 -1129.20 23573.11 88888.00 2019-05-16 06:28:38.000 136 38851.66 -1129.20 23573.09 88888.00 2019-05-16 06:28:39.000 136 38851.63 -1129.18 23573.12 88888.00 2019-05-16 06:28:40.000 136 38851.64 -1129.17 23573.13 99999.00 2019-05-16 06:28:41.000 136 38851.70 -1129.18 23573.13 88888.00 2019-05-16 06:28:42.000 136 38851.69 -1129.18 23573.16 88888.00 2019-05-16 06:28:43.000 136 38851.69 -1129.16 23573.14 88888.00 2019-05-16 06:28:44.000 136 38851.72 -1129.11 23573.16 88888.00 2019-05-16 06:28:45.000 136 38851.72 -1129.09 23573.19 99999.00 2019-05-16 06:28:46.000 136 38851.67 -1129.14 23573.10 88888.00 2019-05-16 06:28:47.000 136 38851.71 -1129.15 23573.17 88888.00 2019-05-16 06:28:48.000 136 38851.71 -1129.19 23573.21 88888.00 2019-05-16 06:28:49.000 136 38851.74 -1129.17 23573.21 88888.00 2019-05-16 06:28:50.000 136 38851.76 -1129.15 23573.29 99999.00 2019-05-16 06:28:51.000 136 38851.73 -1129.17 23573.25 88888.00 2019-05-16 06:28:52.000 136 38851.70 -1129.17 23573.21 88888.00 2019-05-16 06:28:53.000 136 38851.73 -1129.17 23573.24 88888.00 2019-05-16 06:28:54.000 136 38851.71 -1129.19 23573.23 88888.00 2019-05-16 06:28:55.000 136 38851.74 -1129.16 23573.28 99999.00 2019-05-16 06:28:56.000 136 38851.79 -1129.08 23573.31 88888.00 2019-05-16 06:28:57.000 136 38851.81 -1129.03 23573.37 88888.00 2019-05-16 06:28:58.000 136 38851.84 -1129.03 23573.36 88888.00 2019-05-16 06:28:59.000 136 38851.79 -1129.03 23573.34 88888.00 2019-05-16 06:29:00.000 136 38851.79 -1129.06 23573.32 99999.00 2019-05-16 06:29:01.000 136 38851.82 -1129.05 23573.30 88888.00 2019-05-16 06:29:02.000 136 38851.83 -1129.08 23573.23 88888.00 2019-05-16 06:29:03.000 136 38851.86 -1129.09 23573.29 88888.00 2019-05-16 06:29:04.000 136 38851.87 -1129.08 23573.30 88888.00 2019-05-16 06:29:05.000 136 38851.89 -1129.08 23573.34 99999.00 2019-05-16 06:29:06.000 136 38851.86 -1129.07 23573.33 88888.00 2019-05-16 06:29:07.000 136 38851.85 -1129.05 23573.31 88888.00 2019-05-16 06:29:08.000 136 38851.84 -1129.06 23573.31 88888.00 2019-05-16 06:29:09.000 136 38851.87 -1129.03 23573.39 88888.00 2019-05-16 06:29:10.000 136 38851.87 -1129.02 23573.46 99999.00 2019-05-16 06:29:11.000 136 38851.88 -1129.06 23573.35 88888.00 2019-05-16 06:29:12.000 136 38851.88 -1129.07 23573.32 88888.00 2019-05-16 06:29:13.000 136 38851.86 -1129.07 23573.32 88888.00 2019-05-16 06:29:14.000 136 38851.87 -1129.05 23573.39 88888.00 2019-05-16 06:29:15.000 136 38851.93 -1129.03 23573.43 99999.00 2019-05-16 06:29:16.000 136 38851.90 -1129.04 23573.40 88888.00 2019-05-16 06:29:17.000 136 38851.79 -1129.01 23573.34 88888.00 2019-05-16 06:29:18.000 136 38851.77 -1129.04 23573.32 88888.00 2019-05-16 06:29:19.000 136 38851.80 -1129.04 23573.35 88888.00 2019-05-16 06:29:20.000 136 38851.80 -1129.01 23573.42 99999.00 2019-05-16 06:29:21.000 136 38851.79 -1128.98 23573.43 88888.00 2019-05-16 06:29:22.000 136 38851.79 -1128.99 23573.39 88888.00 2019-05-16 06:29:23.000 136 38851.79 -1129.02 23573.37 88888.00 2019-05-16 06:29:24.000 136 38851.76 -1129.01 23573.33 88888.00 2019-05-16 06:29:25.000 136 38851.82 -1128.97 23573.33 99999.00 2019-05-16 06:29:26.000 136 38851.85 -1128.96 23573.32 88888.00 2019-05-16 06:29:27.000 136 38851.79 -1129.00 23573.30 88888.00 2019-05-16 06:29:28.000 136 38851.77 -1129.00 23573.35 88888.00 2019-05-16 06:29:29.000 136 38851.79 -1129.03 23573.31 88888.00 2019-05-16 06:29:30.000 136 38851.77 -1129.04 23573.32 99999.00 2019-05-16 06:29:31.000 136 38851.76 -1128.99 23573.36 88888.00 2019-05-16 06:29:32.000 136 38851.79 -1128.96 23573.33 88888.00 2019-05-16 06:29:33.000 136 38851.77 -1128.98 23573.31 88888.00 2019-05-16 06:29:34.000 136 38851.79 -1128.98 23573.31 88888.00 2019-05-16 06:29:35.000 136 38851.78 -1128.97 23573.32 99999.00 2019-05-16 06:29:36.000 136 38851.77 -1128.97 23573.32 88888.00 2019-05-16 06:29:37.000 136 38851.79 -1128.94 23573.32 88888.00 2019-05-16 06:29:38.000 136 38851.80 -1128.92 23573.32 88888.00 2019-05-16 06:29:39.000 136 38851.77 -1128.93 23573.31 88888.00 2019-05-16 06:29:40.000 136 38851.76 -1128.91 23573.35 99999.00 2019-05-16 06:29:41.000 136 38851.73 -1128.96 23573.33 88888.00 2019-05-16 06:29:42.000 136 38851.73 -1128.98 23573.33 88888.00 2019-05-16 06:29:43.000 136 38851.75 -1128.98 23573.32 88888.00 2019-05-16 06:29:44.000 136 38851.76 -1129.00 23573.28 88888.00 2019-05-16 06:29:45.000 136 38851.75 -1128.99 23573.29 99999.00 2019-05-16 06:29:46.000 136 38851.77 -1129.00 23573.28 88888.00 2019-05-16 06:29:47.000 136 38851.70 -1128.96 23573.32 88888.00 2019-05-16 06:29:48.000 136 38851.67 -1128.97 23573.29 88888.00 2019-05-16 06:29:49.000 136 38851.66 -1129.03 23573.21 88888.00 2019-05-16 06:29:50.000 136 38851.63 -1129.06 23573.26 99999.00 2019-05-16 06:29:51.000 136 38851.64 -1129.04 23573.28 88888.00 2019-05-16 06:29:52.000 136 38851.61 -1129.05 23573.28 88888.00 2019-05-16 06:29:53.000 136 38851.58 -1129.08 23573.24 88888.00 2019-05-16 06:29:54.000 136 38851.57 -1129.06 23573.26 88888.00 2019-05-16 06:29:55.000 136 38851.54 -1129.06 23573.25 99999.00 2019-05-16 06:29:56.000 136 38851.53 -1129.04 23573.23 88888.00 2019-05-16 06:29:57.000 136 38851.50 -1129.04 23573.26 88888.00 2019-05-16 06:29:58.000 136 38851.46 -1128.98 23573.19 88888.00 2019-05-16 06:29:59.000 136 38851.44 -1128.92 23573.21 88888.00 2019-05-16 06:30:00.000 136 38851.40 -1128.95 23573.22 99999.00 2019-05-16 06:30:01.000 136 38851.39 -1128.94 23573.25 88888.00 2019-05-16 06:30:02.000 136 38851.37 -1128.92 23573.27 88888.00 2019-05-16 06:30:03.000 136 38851.36 -1128.92 23573.27 88888.00 2019-05-16 06:30:04.000 136 38851.37 -1128.93 23573.28 88888.00 2019-05-16 06:30:05.000 136 38851.38 -1128.90 23573.32 99999.00 2019-05-16 06:30:06.000 136 38851.40 -1128.89 23573.34 88888.00 2019-05-16 06:30:07.000 136 38851.33 -1128.86 23573.32 88888.00 2019-05-16 06:30:08.000 136 38851.33 -1128.84 23573.24 88888.00 2019-05-16 06:30:09.000 136 38851.32 -1128.86 23573.26 88888.00 2019-05-16 06:30:10.000 136 38851.35 -1128.83 23573.30 99999.00 2019-05-16 06:30:11.000 136 38851.36 -1128.82 23573.34 88888.00 2019-05-16 06:30:12.000 136 38851.35 -1128.77 23573.36 88888.00 2019-05-16 06:30:13.000 136 38851.35 -1128.72 23573.36 88888.00 2019-05-16 06:30:14.000 136 38851.41 -1128.68 23573.37 88888.00 2019-05-16 06:30:15.000 136 38851.39 -1128.66 23573.31 99999.00 2019-05-16 06:30:16.000 136 38851.40 -1128.66 23573.32 88888.00 2019-05-16 06:30:17.000 136 38851.41 -1128.61 23573.37 88888.00 2019-05-16 06:30:18.000 136 38851.45 -1128.61 23573.39 88888.00 2019-05-16 06:30:19.000 136 38851.51 -1128.57 23573.44 88888.00 2019-05-16 06:30:20.000 136 38851.48 -1128.55 23573.38 99999.00 2019-05-16 06:30:21.000 136 38851.49 -1128.57 23573.34 88888.00 2019-05-16 06:30:22.000 136 38851.54 -1128.54 23573.35 88888.00 2019-05-16 06:30:23.000 136 38851.57 -1128.62 23573.33 88888.00 2019-05-16 06:30:24.000 136 38851.52 -1128.66 23573.36 88888.00 2019-05-16 06:30:25.000 136 38851.52 -1128.66 23573.38 99999.00 2019-05-16 06:30:26.000 136 38851.55 -1128.65 23573.41 88888.00 2019-05-16 06:30:27.000 136 38851.55 -1128.63 23573.37 88888.00 2019-05-16 06:30:28.000 136 38851.52 -1128.67 23573.34 88888.00 2019-05-16 06:30:29.000 136 38851.50 -1128.65 23573.41 88888.00 2019-05-16 06:30:30.000 136 38851.46 -1128.68 23573.42 99999.00 2019-05-16 06:30:31.000 136 38851.50 -1128.68 23573.43 88888.00 2019-05-16 06:30:32.000 136 38851.48 -1128.69 23573.37 88888.00 2019-05-16 06:30:33.000 136 38851.44 -1128.72 23573.40 88888.00 2019-05-16 06:30:34.000 136 38851.43 -1128.71 23573.48 88888.00 2019-05-16 06:30:35.000 136 38851.43 -1128.71 23573.49 99999.00 2019-05-16 06:30:36.000 136 38851.44 -1128.74 23573.44 88888.00 2019-05-16 06:30:37.000 136 38851.48 -1128.73 23573.40 88888.00 2019-05-16 06:30:38.000 136 38851.46 -1128.75 23573.39 88888.00 2019-05-16 06:30:39.000 136 38851.45 -1128.77 23573.41 88888.00 2019-05-16 06:30:40.000 136 38851.46 -1128.78 23573.42 99999.00 2019-05-16 06:30:41.000 136 38851.44 -1128.74 23573.43 88888.00 2019-05-16 06:30:42.000 136 38851.46 -1128.71 23573.43 88888.00 2019-05-16 06:30:43.000 136 38851.48 -1128.73 23573.39 88888.00 2019-05-16 06:30:44.000 136 38851.53 -1128.71 23573.41 88888.00 2019-05-16 06:30:45.000 136 38851.58 -1128.68 23573.45 99999.00 2019-05-16 06:30:46.000 136 38851.59 -1128.75 23573.46 88888.00 2019-05-16 06:30:47.000 136 38851.56 -1128.74 23573.50 88888.00 2019-05-16 06:30:48.000 136 38851.57 -1128.67 23573.54 88888.00 2019-05-16 06:30:49.000 136 38851.56 -1128.65 23573.56 88888.00 2019-05-16 06:30:50.000 136 38851.57 -1128.66 23573.53 99999.00 2019-05-16 06:30:51.000 136 38851.51 -1128.68 23573.51 88888.00 2019-05-16 06:30:52.000 136 38851.51 -1128.68 23573.54 88888.00 2019-05-16 06:30:53.000 136 38851.56 -1128.69 23573.53 88888.00 2019-05-16 06:30:54.000 136 38851.62 -1128.67 23573.51 88888.00 2019-05-16 06:30:55.000 136 38851.63 -1128.68 23573.53 99999.00 2019-05-16 06:30:56.000 136 38851.62 -1128.67 23573.56 88888.00 2019-05-16 06:30:57.000 136 38851.60 -1128.66 23573.59 88888.00 2019-05-16 06:30:58.000 136 38851.59 -1128.71 23573.56 88888.00 2019-05-16 06:30:59.000 136 38851.58 -1128.72 23573.52 88888.00 2019-05-16 06:31:00.000 136 38851.56 -1128.68 23573.58 99999.00 2019-05-16 06:31:01.000 136 38851.59 -1128.66 23573.59 88888.00 2019-05-16 06:31:02.000 136 38851.62 -1128.65 23573.58 88888.00 2019-05-16 06:31:03.000 136 38851.62 -1128.68 23573.58 88888.00 2019-05-16 06:31:04.000 136 38851.62 -1128.65 23573.56 88888.00 2019-05-16 06:31:05.000 136 38851.60 -1128.61 23573.58 99999.00 2019-05-16 06:31:06.000 136 38851.59 -1128.64 23573.60 88888.00 2019-05-16 06:31:07.000 136 38851.61 -1128.62 23573.60 88888.00 2019-05-16 06:31:08.000 136 38851.63 -1128.65 23573.61 88888.00 2019-05-16 06:31:09.000 136 38851.64 -1128.68 23573.64 88888.00 2019-05-16 06:31:10.000 136 38851.63 -1128.72 23573.60 99999.00 2019-05-16 06:31:11.000 136 38851.61 -1128.73 23573.62 88888.00 2019-05-16 06:31:12.000 136 38851.64 -1128.67 23573.60 88888.00 2019-05-16 06:31:13.000 136 38851.61 -1128.64 23573.62 88888.00 2019-05-16 06:31:14.000 136 38851.63 -1128.67 23573.61 88888.00 2019-05-16 06:31:15.000 136 38851.62 -1128.72 23573.55 99999.00 2019-05-16 06:31:16.000 136 38851.67 -1128.66 23573.54 88888.00 2019-05-16 06:31:17.000 136 38851.64 -1128.64 23573.62 88888.00 2019-05-16 06:31:18.000 136 38851.61 -1128.67 23573.63 88888.00 2019-05-16 06:31:19.000 136 38851.62 -1128.67 23573.65 88888.00 2019-05-16 06:31:20.000 136 38851.60 -1128.61 23573.68 99999.00 2019-05-16 06:31:21.000 136 38851.62 -1128.66 23573.67 88888.00 2019-05-16 06:31:22.000 136 38851.64 -1128.67 23573.66 88888.00 2019-05-16 06:31:23.000 136 38851.67 -1128.63 23573.66 88888.00 2019-05-16 06:31:24.000 136 38851.69 -1128.61 23573.66 88888.00 2019-05-16 06:31:25.000 136 38851.74 -1128.65 23573.63 99999.00 2019-05-16 06:31:26.000 136 38851.73 -1128.64 23573.61 88888.00 2019-05-16 06:31:27.000 136 38851.67 -1128.67 23573.55 88888.00 2019-05-16 06:31:28.000 136 38851.66 -1128.66 23573.55 88888.00 2019-05-16 06:31:29.000 136 38851.65 -1128.64 23573.59 88888.00 2019-05-16 06:31:30.000 136 38851.65 -1128.62 23573.63 99999.00 2019-05-16 06:31:31.000 136 38851.62 -1128.67 23573.66 88888.00 2019-05-16 06:31:32.000 136 38851.61 -1128.61 23573.67 88888.00 2019-05-16 06:31:33.000 136 38851.64 -1128.57 23573.69 88888.00 2019-05-16 06:31:34.000 136 38851.61 -1128.59 23573.68 88888.00 2019-05-16 06:31:35.000 136 38851.62 -1128.56 23573.69 99999.00 2019-05-16 06:31:36.000 136 38851.57 -1128.58 23573.63 88888.00 2019-05-16 06:31:37.000 136 38851.62 -1128.57 23573.65 88888.00 2019-05-16 06:31:38.000 136 38851.61 -1128.57 23573.71 88888.00 2019-05-16 06:31:39.000 136 38851.64 -1128.57 23573.70 88888.00 2019-05-16 06:31:40.000 136 38851.64 -1128.57 23573.68 99999.00 2019-05-16 06:31:41.000 136 38851.62 -1128.60 23573.63 88888.00 2019-05-16 06:31:42.000 136 38851.64 -1128.54 23573.73 88888.00 2019-05-16 06:31:43.000 136 38851.63 -1128.52 23573.69 88888.00 2019-05-16 06:31:44.000 136 38851.65 -1128.49 23573.66 88888.00 2019-05-16 06:31:45.000 136 38851.60 -1128.49 23573.69 99999.00 2019-05-16 06:31:46.000 136 38851.58 -1128.50 23573.67 88888.00 2019-05-16 06:31:47.000 136 38851.62 -1128.53 23573.70 88888.00 2019-05-16 06:31:48.000 136 38851.60 -1128.54 23573.70 88888.00 2019-05-16 06:31:49.000 136 38851.62 -1128.50 23573.71 88888.00 2019-05-16 06:31:50.000 136 38851.65 -1128.50 23573.76 99999.00 2019-05-16 06:31:51.000 136 38851.67 -1128.50 23573.71 88888.00 2019-05-16 06:31:52.000 136 38851.65 -1128.55 23573.68 88888.00 2019-05-16 06:31:53.000 136 38851.66 -1128.55 23573.68 88888.00 2019-05-16 06:31:54.000 136 38851.68 -1128.53 23573.69 88888.00 2019-05-16 06:31:55.000 136 38851.68 -1128.52 23573.67 99999.00 2019-05-16 06:31:56.000 136 38851.71 -1128.45 23573.68 88888.00 2019-05-16 06:31:57.000 136 38851.72 -1128.51 23573.65 88888.00 2019-05-16 06:31:58.000 136 38851.71 -1128.54 23573.62 88888.00 2019-05-16 06:31:59.000 136 38851.74 -1128.52 23573.66 88888.00 2019-05-16 06:32:00.000 136 38851.80 -1128.48 23573.70 99999.00 2019-05-16 06:32:01.000 136 38851.80 -1128.45 23573.74 88888.00 2019-05-16 06:32:02.000 136 38851.79 -1128.48 23573.75 88888.00 2019-05-16 06:32:03.000 136 38851.84 -1128.50 23573.74 88888.00 2019-05-16 06:32:04.000 136 38851.79 -1128.51 23573.72 88888.00 2019-05-16 06:32:05.000 136 38851.81 -1128.43 23573.73 99999.00 2019-05-16 06:32:06.000 136 38851.84 -1128.43 23573.80 88888.00 2019-05-16 06:32:07.000 136 38851.82 -1128.44 23573.87 88888.00 2019-05-16 06:32:08.000 136 38851.89 -1128.39 23573.87 88888.00 2019-05-16 06:32:09.000 136 38851.83 -1128.42 23573.80 88888.00 2019-05-16 06:32:10.000 136 38851.79 -1128.39 23573.82 99999.00 2019-05-16 06:32:11.000 136 38851.80 -1128.37 23573.85 88888.00 2019-05-16 06:32:12.000 136 38851.82 -1128.35 23573.86 88888.00 2019-05-16 06:32:13.000 136 38851.89 -1128.33 23573.89 88888.00 2019-05-16 06:32:14.000 136 38851.94 -1128.36 23573.90 88888.00 2019-05-16 06:32:15.000 136 38851.94 -1128.41 23573.89 99999.00 2019-05-16 06:32:16.000 136 38851.92 -1128.34 23573.93 88888.00 2019-05-16 06:32:17.000 136 38851.88 -1128.31 23573.92 88888.00 2019-05-16 06:32:18.000 136 38851.86 -1128.34 23573.92 88888.00 2019-05-16 06:32:19.000 136 38851.88 -1128.31 23573.97 88888.00 2019-05-16 06:32:20.000 136 38851.90 -1128.31 23573.97 99999.00 2019-05-16 06:32:21.000 136 38851.93 -1128.31 23573.98 88888.00 2019-05-16 06:32:22.000 136 38851.93 -1128.28 23574.01 88888.00 2019-05-16 06:32:23.000 136 38851.94 -1128.29 23574.06 88888.00 2019-05-16 06:32:24.000 136 38851.89 -1128.28 23574.00 88888.00 2019-05-16 06:32:25.000 136 38851.92 -1128.23 23574.03 99999.00 2019-05-16 06:32:26.000 136 38851.99 -1128.22 23573.99 88888.00 2019-05-16 06:32:27.000 136 38851.96 -1128.24 23573.99 88888.00 2019-05-16 06:32:28.000 136 38851.97 -1128.23 23574.02 88888.00 2019-05-16 06:32:29.000 136 38851.94 -1128.24 23574.01 88888.00 2019-05-16 06:32:30.000 136 38851.96 -1128.25 23573.93 99999.00 2019-05-16 06:32:31.000 136 38851.93 -1128.20 23573.96 88888.00 2019-05-16 06:32:32.000 136 38851.92 -1128.14 23574.01 88888.00 2019-05-16 06:32:33.000 136 38851.92 -1128.15 23573.97 88888.00 2019-05-16 06:32:34.000 136 38851.92 -1128.18 23574.01 88888.00 2019-05-16 06:32:35.000 136 38851.90 -1128.18 23574.05 99999.00 2019-05-16 06:32:36.000 136 38851.90 -1128.17 23574.06 88888.00 2019-05-16 06:32:37.000 136 38851.91 -1128.16 23574.05 88888.00 2019-05-16 06:32:38.000 136 38851.95 -1128.16 23574.04 88888.00 2019-05-16 06:32:39.000 136 38851.99 -1128.14 23574.07 88888.00 2019-05-16 06:32:40.000 136 38851.97 -1128.13 23574.11 99999.00 2019-05-16 06:32:41.000 136 38851.98 -1128.16 23574.04 88888.00 2019-05-16 06:32:42.000 136 38852.03 -1128.19 23574.05 88888.00 2019-05-16 06:32:43.000 136 38852.07 -1128.20 23574.05 88888.00 2019-05-16 06:32:44.000 136 38852.05 -1128.20 23574.13 88888.00 2019-05-16 06:32:45.000 136 38852.09 -1128.22 23574.14 99999.00 2019-05-16 06:32:46.000 136 38852.10 -1128.21 23574.13 88888.00 2019-05-16 06:32:47.000 136 38852.08 -1128.20 23574.15 88888.00 2019-05-16 06:32:48.000 136 38852.09 -1128.19 23574.21 88888.00 2019-05-16 06:32:49.000 136 38852.11 -1128.18 23574.22 88888.00 2019-05-16 06:32:50.000 136 38852.14 -1128.14 23574.17 99999.00 2019-05-16 06:32:51.000 136 38852.13 -1128.19 23574.12 88888.00 2019-05-16 06:32:52.000 136 38852.12 -1128.15 23574.15 88888.00 2019-05-16 06:32:53.000 136 38852.14 -1128.09 23574.15 88888.00 2019-05-16 06:32:54.000 136 38852.15 -1128.11 23574.12 88888.00 2019-05-16 06:32:55.000 136 38852.20 -1128.14 23574.10 99999.00 2019-05-16 06:32:56.000 136 38852.22 -1128.06 23574.13 88888.00 2019-05-16 06:32:57.000 136 38852.21 -1128.10 23574.14 88888.00 2019-05-16 06:32:58.000 136 38852.22 -1128.07 23574.18 88888.00 2019-05-16 06:32:59.000 136 38852.25 -1128.05 23574.22 88888.00 2019-05-16 06:33:00.000 136 38852.24 -1128.01 23574.19 99999.00 2019-05-16 06:33:01.000 136 38852.21 -1128.00 23574.16 88888.00 2019-05-16 06:33:02.000 136 38852.21 -1128.02 23574.16 88888.00 2019-05-16 06:33:03.000 136 38852.23 -1128.03 23574.20 88888.00 2019-05-16 06:33:04.000 136 38852.21 -1128.04 23574.18 88888.00 2019-05-16 06:33:05.000 136 38852.21 -1128.04 23574.12 99999.00 2019-05-16 06:33:06.000 136 38852.26 -1128.02 23574.13 88888.00 2019-05-16 06:33:07.000 136 38852.28 -1128.05 23574.15 88888.00 2019-05-16 06:33:08.000 136 38852.34 -1128.02 23574.16 88888.00 2019-05-16 06:33:09.000 136 38852.37 -1127.99 23574.16 88888.00 2019-05-16 06:33:10.000 136 38852.40 -1128.01 23574.15 99999.00 2019-05-16 06:33:11.000 136 38852.38 -1128.04 23574.13 88888.00 2019-05-16 06:33:12.000 136 38852.36 -1127.98 23574.17 88888.00 2019-05-16 06:33:13.000 136 38852.38 -1127.96 23574.23 88888.00 2019-05-16 06:33:14.000 136 38852.40 -1127.96 23574.24 88888.00 2019-05-16 06:33:15.000 136 38852.43 -1127.98 23574.20 99999.00 2019-05-16 06:33:16.000 136 38852.40 -1127.96 23574.21 88888.00 2019-05-16 06:33:17.000 136 38852.40 -1127.91 23574.23 88888.00 2019-05-16 06:33:18.000 136 38852.40 -1127.88 23574.22 88888.00 2019-05-16 06:33:19.000 136 38852.42 -1127.89 23574.23 88888.00 2019-05-16 06:33:20.000 136 38852.43 -1127.94 23574.19 99999.00 2019-05-16 06:33:21.000 136 38852.44 -1127.95 23574.23 88888.00 2019-05-16 06:33:22.000 136 38852.44 -1127.95 23574.23 88888.00 2019-05-16 06:33:23.000 136 38852.42 -1127.91 23574.22 88888.00 2019-05-16 06:33:24.000 136 38852.46 -1127.89 23574.25 88888.00 2019-05-16 06:33:25.000 136 38852.49 -1127.85 23574.26 99999.00 2019-05-16 06:33:26.000 136 38852.51 -1127.85 23574.27 88888.00 2019-05-16 06:33:27.000 136 38852.48 -1127.85 23574.18 88888.00 2019-05-16 06:33:28.000 136 38852.50 -1127.86 23574.16 88888.00 2019-05-16 06:33:29.000 136 38852.47 -1127.84 23574.14 88888.00 2019-05-16 06:33:30.000 136 38852.47 -1127.80 23574.16 99999.00 2019-05-16 06:33:31.000 136 38852.43 -1127.75 23574.18 88888.00 2019-05-16 06:33:32.000 136 38852.47 -1127.65 23574.23 88888.00 2019-05-16 06:33:33.000 136 38852.47 -1127.62 23574.19 88888.00 2019-05-16 06:33:34.000 136 38852.42 -1127.66 23574.20 88888.00 2019-05-16 06:33:35.000 136 38852.37 -1127.69 23574.18 99999.00 2019-05-16 06:33:36.000 136 38852.37 -1127.65 23574.19 88888.00 2019-05-16 06:33:37.000 136 38852.38 -1127.65 23574.20 88888.00 2019-05-16 06:33:38.000 136 38852.34 -1127.65 23574.21 88888.00 2019-05-16 06:33:39.000 136 38852.35 -1127.66 23574.21 88888.00 2019-05-16 06:33:40.000 136 38852.33 -1127.70 23574.23 99999.00 2019-05-16 06:33:41.000 136 38852.33 -1127.69 23574.26 88888.00 2019-05-16 06:33:42.000 136 38852.31 -1127.75 23574.23 88888.00 2019-05-16 06:33:43.000 136 38852.36 -1127.78 23574.24 88888.00 2019-05-16 06:33:44.000 136 38852.40 -1127.80 23574.22 88888.00 2019-05-16 06:33:45.000 136 38852.43 -1127.76 23574.30 99999.00 2019-05-16 06:33:46.000 136 38852.45 -1127.74 23574.38 88888.00 2019-05-16 06:33:47.000 136 38852.44 -1127.80 23574.34 88888.00 2019-05-16 06:33:48.000 136 38852.49 -1127.88 23574.30 88888.00 2019-05-16 06:33:49.000 136 38852.50 -1127.85 23574.37 88888.00 2019-05-16 06:33:50.000 136 38852.49 -1127.79 23574.38 99999.00 2019-05-16 06:33:51.000 136 38852.49 -1127.75 23574.38 88888.00 2019-05-16 06:33:52.000 136 38852.52 -1127.77 23574.38 88888.00 2019-05-16 06:33:53.000 136 38852.52 -1127.79 23574.33 88888.00 2019-05-16 06:33:54.000 136 38852.54 -1127.79 23574.33 88888.00 2019-05-16 06:33:55.000 136 38852.54 -1127.76 23574.39 99999.00 2019-05-16 06:33:56.000 136 38852.53 -1127.74 23574.46 88888.00 2019-05-16 06:33:57.000 136 38852.51 -1127.81 23574.43 88888.00 2019-05-16 06:33:58.000 136 38852.55 -1127.81 23574.42 88888.00 2019-05-16 06:33:59.000 136 38852.60 -1127.78 23574.40 88888.00 2019-05-16 06:34:00.000 136 38852.57 -1127.79 23574.43 99999.00 2019-05-16 06:34:01.000 136 38852.58 -1127.78 23574.45 88888.00 2019-05-16 06:34:02.000 136 38852.57 -1127.78 23574.37 88888.00 2019-05-16 06:34:03.000 136 38852.55 -1127.75 23574.33 88888.00 2019-05-16 06:34:04.000 136 38852.51 -1127.77 23574.32 88888.00 2019-05-16 06:34:05.000 136 38852.54 -1127.76 23574.35 99999.00 2019-05-16 06:34:06.000 136 38852.58 -1127.70 23574.34 88888.00 2019-05-16 06:34:07.000 136 38852.60 -1127.66 23574.36 88888.00 2019-05-16 06:34:08.000 136 38852.59 -1127.71 23574.35 88888.00 2019-05-16 06:34:09.000 136 38852.60 -1127.72 23574.39 88888.00 2019-05-16 06:34:10.000 136 38852.64 -1127.65 23574.42 99999.00 2019-05-16 06:34:11.000 136 38852.62 -1127.63 23574.47 88888.00 2019-05-16 06:34:12.000 136 38852.60 -1127.66 23574.46 88888.00 2019-05-16 06:34:13.000 136 38852.56 -1127.65 23574.43 88888.00 2019-05-16 06:34:14.000 136 38852.52 -1127.66 23574.41 88888.00 2019-05-16 06:34:15.000 136 38852.50 -1127.64 23574.43 99999.00 2019-05-16 06:34:16.000 136 38852.52 -1127.62 23574.41 88888.00 2019-05-16 06:34:17.000 136 38852.49 -1127.55 23574.42 88888.00 2019-05-16 06:34:18.000 136 38852.49 -1127.56 23574.39 88888.00 2019-05-16 06:34:19.000 136 38852.49 -1127.59 23574.40 88888.00 2019-05-16 06:34:20.000 136 38852.50 -1127.59 23574.39 99999.00 2019-05-16 06:34:21.000 136 38852.51 -1127.62 23574.37 88888.00 2019-05-16 06:34:22.000 136 38852.49 -1127.65 23574.35 88888.00 2019-05-16 06:34:23.000 136 38852.47 -1127.59 23574.38 88888.00 2019-05-16 06:34:24.000 136 38852.48 -1127.58 23574.45 88888.00 2019-05-16 06:34:25.000 136 38852.47 -1127.57 23574.43 99999.00 2019-05-16 06:34:26.000 136 38852.50 -1127.56 23574.44 88888.00 2019-05-16 06:34:27.000 136 38852.48 -1127.58 23574.42 88888.00 2019-05-16 06:34:28.000 136 38852.45 -1127.54 23574.42 88888.00 2019-05-16 06:34:29.000 136 38852.43 -1127.54 23574.38 88888.00 2019-05-16 06:34:30.000 136 38852.41 -1127.55 23574.38 99999.00 2019-05-16 06:34:31.000 136 38852.41 -1127.54 23574.39 88888.00 2019-05-16 06:34:32.000 136 38852.43 -1127.52 23574.37 88888.00 2019-05-16 06:34:33.000 136 38852.41 -1127.52 23574.33 88888.00 2019-05-16 06:34:34.000 136 38852.43 -1127.53 23574.32 88888.00 2019-05-16 06:34:35.000 136 38852.43 -1127.52 23574.38 99999.00 2019-05-16 06:34:36.000 136 38852.38 -1127.62 23574.38 88888.00 2019-05-16 06:34:37.000 136 38852.38 -1127.55 23574.40 88888.00 2019-05-16 06:34:38.000 136 38852.41 -1127.57 23574.37 88888.00 2019-05-16 06:34:39.000 136 38852.44 -1127.53 23574.41 88888.00 2019-05-16 06:34:40.000 136 38852.43 -1127.55 23574.43 99999.00 2019-05-16 06:34:41.000 136 38852.42 -1127.52 23574.49 88888.00 2019-05-16 06:34:42.000 136 38852.39 -1127.54 23574.42 88888.00 2019-05-16 06:34:43.000 136 38852.40 -1127.52 23574.40 88888.00 2019-05-16 06:34:44.000 136 38852.36 -1127.53 23574.40 88888.00 2019-05-16 06:34:45.000 136 38852.36 -1127.52 23574.42 99999.00 2019-05-16 06:34:46.000 136 38852.34 -1127.50 23574.37 88888.00 2019-05-16 06:34:47.000 136 38852.33 -1127.48 23574.34 88888.00 2019-05-16 06:34:48.000 136 38852.35 -1127.46 23574.33 88888.00 2019-05-16 06:34:49.000 136 38852.36 -1127.50 23574.31 88888.00 2019-05-16 06:34:50.000 136 38852.36 -1127.43 23574.36 99999.00 2019-05-16 06:34:51.000 136 38852.37 -1127.44 23574.36 88888.00 2019-05-16 06:34:52.000 136 38852.38 -1127.46 23574.39 88888.00 2019-05-16 06:34:53.000 136 38852.38 -1127.45 23574.43 88888.00 2019-05-16 06:34:54.000 136 38852.38 -1127.48 23574.42 88888.00 2019-05-16 06:34:55.000 136 38852.38 -1127.45 23574.46 99999.00 2019-05-16 06:34:56.000 136 38852.41 -1127.42 23574.46 88888.00 2019-05-16 06:34:57.000 136 38852.31 -1127.48 23574.43 88888.00 2019-05-16 06:34:58.000 136 38852.26 -1127.44 23574.47 88888.00 2019-05-16 06:34:59.000 136 38852.29 -1127.41 23574.47 88888.00 2019-05-16 06:35:00.000 136 38852.30 -1127.40 23574.46 99999.00 2019-05-16 06:35:01.000 136 38852.32 -1127.43 23574.47 88888.00 2019-05-16 06:35:02.000 136 38852.30 -1127.42 23574.50 88888.00 2019-05-16 06:35:03.000 136 38852.28 -1127.44 23574.52 88888.00 2019-05-16 06:35:04.000 136 38852.23 -1127.43 23574.53 88888.00 2019-05-16 06:35:05.000 136 38852.19 -1127.42 23574.47 99999.00 2019-05-16 06:35:06.000 136 38852.16 -1127.40 23574.41 88888.00 2019-05-16 06:35:07.000 136 38852.18 -1127.42 23574.39 88888.00 2019-05-16 06:35:08.000 136 38852.21 -1127.40 23574.38 88888.00 2019-05-16 06:35:09.000 136 38852.18 -1127.42 23574.32 88888.00 2019-05-16 06:35:10.000 136 38852.23 -1127.41 23574.30 99999.00 2019-05-16 06:35:11.000 136 38852.23 -1127.38 23574.33 88888.00 2019-05-16 06:35:12.000 136 38852.21 -1127.34 23574.37 88888.00 2019-05-16 06:35:13.000 136 38852.22 -1127.39 23574.39 88888.00 2019-05-16 06:35:14.000 136 38852.23 -1127.35 23574.41 88888.00 2019-05-16 06:35:15.000 136 38852.22 -1127.36 23574.40 99999.00 2019-05-16 06:35:16.000 136 38852.23 -1127.35 23574.40 88888.00 2019-05-16 06:35:17.000 136 38852.21 -1127.34 23574.41 88888.00 2019-05-16 06:35:18.000 136 38852.21 -1127.34 23574.39 88888.00 2019-05-16 06:35:19.000 136 38852.26 -1127.37 23574.37 88888.00 2019-05-16 06:35:20.000 136 38852.27 -1127.32 23574.45 99999.00 2019-05-16 06:35:21.000 136 38852.25 -1127.30 23574.44 88888.00 2019-05-16 06:35:22.000 136 38852.27 -1127.30 23574.43 88888.00 2019-05-16 06:35:23.000 136 38852.33 -1127.28 23574.46 88888.00 2019-05-16 06:35:24.000 136 38852.31 -1127.31 23574.50 88888.00 2019-05-16 06:35:25.000 136 38852.30 -1127.33 23574.41 99999.00 2019-05-16 06:35:26.000 136 38852.30 -1127.30 23574.42 88888.00 2019-05-16 06:35:27.000 136 38852.30 -1127.31 23574.42 88888.00 2019-05-16 06:35:28.000 136 38852.26 -1127.35 23574.39 88888.00 2019-05-16 06:35:29.000 136 38852.25 -1127.35 23574.38 88888.00 2019-05-16 06:35:30.000 136 38852.27 -1127.35 23574.43 99999.00 2019-05-16 06:35:31.000 136 38852.29 -1127.38 23574.41 88888.00 2019-05-16 06:35:32.000 136 38852.28 -1127.41 23574.36 88888.00 2019-05-16 06:35:33.000 136 38852.28 -1127.42 23574.38 88888.00 2019-05-16 06:35:34.000 136 38852.27 -1127.41 23574.39 88888.00 2019-05-16 06:35:35.000 136 38852.28 -1127.39 23574.36 99999.00 2019-05-16 06:35:36.000 136 38852.28 -1127.36 23574.37 88888.00 2019-05-16 06:35:37.000 136 38852.30 -1127.37 23574.37 88888.00 2019-05-16 06:35:38.000 136 38852.27 -1127.40 23574.36 88888.00 2019-05-16 06:35:39.000 136 38852.27 -1127.39 23574.37 88888.00 2019-05-16 06:35:40.000 136 38852.26 -1127.38 23574.43 99999.00 2019-05-16 06:35:41.000 136 38852.31 -1127.38 23574.41 88888.00 2019-05-16 06:35:42.000 136 38852.33 -1127.31 23574.40 88888.00 2019-05-16 06:35:43.000 136 38852.28 -1127.31 23574.47 88888.00 2019-05-16 06:35:44.000 136 38852.26 -1127.26 23574.47 88888.00 2019-05-16 06:35:45.000 136 38852.22 -1127.30 23574.45 99999.00 2019-05-16 06:35:46.000 136 38852.16 -1127.30 23574.43 88888.00 2019-05-16 06:35:47.000 136 38852.20 -1127.24 23574.38 88888.00 2019-05-16 06:35:48.000 136 38852.22 -1127.27 23574.36 88888.00 2019-05-16 06:35:49.000 136 38852.19 -1127.27 23574.39 88888.00 2019-05-16 06:35:50.000 136 38852.19 -1127.23 23574.37 99999.00 2019-05-16 06:35:51.000 136 38852.18 -1127.25 23574.36 88888.00 2019-05-16 06:35:52.000 136 38852.18 -1127.23 23574.35 88888.00 2019-05-16 06:35:53.000 136 38852.21 -1127.27 23574.39 88888.00 2019-05-16 06:35:54.000 136 38852.18 -1127.26 23574.35 88888.00 2019-05-16 06:35:55.000 136 38852.22 -1127.26 23574.36 99999.00 2019-05-16 06:35:56.000 136 38852.25 -1127.25 23574.38 88888.00 2019-05-16 06:35:57.000 136 38852.26 -1127.24 23574.41 88888.00 2019-05-16 06:35:58.000 136 38852.25 -1127.24 23574.37 88888.00 2019-05-16 06:35:59.000 136 38852.27 -1127.19 23574.46 88888.00 2019-05-16 06:36:00.000 136 38852.31 -1127.21 23574.45 99999.00 2019-05-16 06:36:01.000 136 38852.31 -1127.23 23574.49 88888.00 2019-05-16 06:36:02.000 136 38852.33 -1127.22 23574.55 88888.00 2019-05-16 06:36:03.000 136 38852.32 -1127.19 23574.56 88888.00 2019-05-16 06:36:04.000 136 38852.30 -1127.17 23574.52 88888.00 2019-05-16 06:36:05.000 136 38852.31 -1127.15 23574.48 99999.00 2019-05-16 06:36:06.000 136 38852.24 -1127.19 23574.48 88888.00 2019-05-16 06:36:07.000 136 38852.21 -1127.22 23574.47 88888.00 2019-05-16 06:36:08.000 136 38852.25 -1127.15 23574.49 88888.00 2019-05-16 06:36:09.000 136 38852.20 -1127.13 23574.55 88888.00 2019-05-16 06:36:10.000 136 38852.19 -1127.15 23574.49 99999.00 2019-05-16 06:36:11.000 136 38852.17 -1127.17 23574.49 88888.00 2019-05-16 06:36:12.000 136 38852.12 -1127.16 23574.49 88888.00 2019-05-16 06:36:13.000 136 38852.14 -1127.15 23574.53 88888.00 2019-05-16 06:36:14.000 136 38852.10 -1127.16 23574.48 88888.00 2019-05-16 06:36:15.000 136 38852.06 -1127.17 23574.53 99999.00 2019-05-16 06:36:16.000 136 38852.06 -1127.14 23574.54 88888.00 2019-05-16 06:36:17.000 136 38852.08 -1127.15 23574.48 88888.00 2019-05-16 06:36:18.000 136 38852.08 -1127.16 23574.47 88888.00 2019-05-16 06:36:19.000 136 38852.05 -1127.11 23574.51 88888.00 2019-05-16 06:36:20.000 136 38852.01 -1127.07 23574.50 99999.00 2019-05-16 06:36:21.000 136 38852.02 -1127.09 23574.52 88888.00 2019-05-16 06:36:22.000 136 38851.95 -1127.11 23574.53 88888.00 2019-05-16 06:36:23.000 136 38851.96 -1127.13 23574.54 88888.00 2019-05-16 06:36:24.000 136 38852.00 -1127.07 23574.56 88888.00 2019-05-16 06:36:25.000 136 38851.98 -1127.03 23574.57 99999.00 2019-05-16 06:36:26.000 136 38851.97 -1127.03 23574.50 88888.00 2019-05-16 06:36:27.000 136 38852.02 -1126.99 23574.50 88888.00 2019-05-16 06:36:28.000 136 38852.00 -1127.02 23574.52 88888.00 2019-05-16 06:36:29.000 136 38851.98 -1127.02 23574.51 88888.00 2019-05-16 06:36:30.000 136 38852.01 -1126.97 23574.54 99999.00 2019-05-16 06:36:31.000 136 38851.96 -1126.96 23574.51 88888.00 2019-05-16 06:36:32.000 136 38851.92 -1126.97 23574.54 88888.00 2019-05-16 06:36:33.000 136 38851.88 -1126.95 23574.54 88888.00 2019-05-16 06:36:34.000 136 38851.89 -1126.97 23574.53 88888.00 2019-05-16 06:36:35.000 136 38851.91 -1126.96 23574.54 99999.00 2019-05-16 06:36:36.000 136 38851.94 -1126.98 23574.57 88888.00 2019-05-16 06:36:37.000 136 38851.95 -1127.00 23574.53 88888.00 2019-05-16 06:36:38.000 136 38851.95 -1126.99 23574.49 88888.00 2019-05-16 06:36:39.000 136 38851.99 -1126.97 23574.47 88888.00 2019-05-16 06:36:40.000 136 38851.97 -1126.95 23574.50 99999.00 2019-05-16 06:36:41.000 136 38851.97 -1126.96 23574.53 88888.00 2019-05-16 06:36:42.000 136 38851.99 -1126.97 23574.53 88888.00 2019-05-16 06:36:43.000 136 38852.00 -1126.93 23574.57 88888.00 2019-05-16 06:36:44.000 136 38851.98 -1126.91 23574.59 88888.00 2019-05-16 06:36:45.000 136 38851.93 -1126.90 23574.54 99999.00 2019-05-16 06:36:46.000 136 38851.96 -1126.89 23574.50 88888.00 2019-05-16 06:36:47.000 136 38851.94 -1126.93 23574.47 88888.00 2019-05-16 06:36:48.000 136 38851.93 -1126.93 23574.45 88888.00 2019-05-16 06:36:49.000 136 38851.91 -1126.89 23574.50 88888.00 2019-05-16 06:36:50.000 136 38851.90 -1126.87 23574.48 99999.00 2019-05-16 06:36:51.000 136 38851.87 -1126.85 23574.52 88888.00 2019-05-16 06:36:52.000 136 38851.88 -1126.84 23574.51 88888.00 2019-05-16 06:36:53.000 136 38851.87 -1126.85 23574.51 88888.00 2019-05-16 06:36:54.000 136 38851.79 -1126.86 23574.51 88888.00 2019-05-16 06:36:55.000 136 38851.76 -1126.89 23574.48 99999.00 2019-05-16 06:36:56.000 136 38851.77 -1126.90 23574.47 88888.00 2019-05-16 06:36:57.000 136 38851.76 -1126.85 23574.49 88888.00 2019-05-16 06:36:58.000 136 38851.76 -1126.81 23574.52 88888.00 2019-05-16 06:36:59.000 136 38851.80 -1126.79 23574.54 88888.00 2019-05-16 06:37:00.000 136 38851.78 -1126.79 23574.49 99999.00 2019-05-16 06:37:01.000 136 38851.77 -1126.79 23574.51 88888.00 2019-05-16 06:37:02.000 136 38851.78 -1126.78 23574.53 88888.00 2019-05-16 06:37:03.000 136 38851.81 -1126.79 23574.48 88888.00 2019-05-16 06:37:04.000 136 38851.83 -1126.82 23574.49 88888.00 2019-05-16 06:37:05.000 136 38851.82 -1126.79 23574.47 99999.00 2019-05-16 06:37:06.000 136 38851.79 -1126.77 23574.46 88888.00 2019-05-16 06:37:07.000 136 38851.75 -1126.77 23574.42 88888.00 2019-05-16 06:37:08.000 136 38851.74 -1126.76 23574.50 88888.00 2019-05-16 06:37:09.000 136 38851.72 -1126.72 23574.53 88888.00 2019-05-16 06:37:10.000 136 38851.70 -1126.75 23574.50 99999.00 2019-05-16 06:37:11.000 136 38851.70 -1126.81 23574.53 88888.00 2019-05-16 06:37:12.000 136 38851.71 -1126.76 23574.55 88888.00 2019-05-16 06:37:13.000 136 38851.71 -1126.79 23574.53 88888.00 2019-05-16 06:37:14.000 136 38851.69 -1126.83 23574.48 88888.00 2019-05-16 06:37:15.000 136 38851.70 -1126.82 23574.47 99999.00 2019-05-16 06:37:16.000 136 38851.71 -1126.78 23574.45 88888.00 2019-05-16 06:37:17.000 136 38851.74 -1126.72 23574.48 88888.00 2019-05-16 06:37:18.000 136 38851.74 -1126.69 23574.51 88888.00 2019-05-16 06:37:19.000 136 38851.75 -1126.75 23574.48 88888.00 2019-05-16 06:37:20.000 136 38851.76 -1126.78 23574.48 99999.00 2019-05-16 06:37:21.000 136 38851.73 -1126.79 23574.48 88888.00 2019-05-16 06:37:22.000 136 38851.70 -1126.79 23574.49 88888.00 2019-05-16 06:37:23.000 136 38851.71 -1126.78 23574.46 88888.00 2019-05-16 06:37:24.000 136 38851.68 -1126.77 23574.44 88888.00 2019-05-16 06:37:25.000 136 38851.66 -1126.71 23574.46 99999.00 2019-05-16 06:37:26.000 136 38851.62 -1126.70 23574.42 88888.00 2019-05-16 06:37:27.000 136 38851.61 -1126.70 23574.41 88888.00 2019-05-16 06:37:28.000 136 38851.61 -1126.73 23574.43 88888.00 2019-05-16 06:37:29.000 136 38851.58 -1126.70 23574.46 88888.00 2019-05-16 06:37:30.000 136 38851.59 -1126.72 23574.43 99999.00 2019-05-16 06:37:31.000 136 38851.61 -1126.77 23574.51 88888.00 2019-05-16 06:37:32.000 136 38851.60 -1126.75 23574.55 88888.00 2019-05-16 06:37:33.000 136 38851.61 -1126.71 23574.57 88888.00 2019-05-16 06:37:34.000 136 38851.59 -1126.68 23574.58 88888.00 2019-05-16 06:37:35.000 136 38851.57 -1126.67 23574.58 99999.00 2019-05-16 06:37:36.000 136 38851.59 -1126.69 23574.60 88888.00 2019-05-16 06:37:37.000 136 38851.57 -1126.69 23574.56 88888.00 2019-05-16 06:37:38.000 136 38851.54 -1126.70 23574.58 88888.00 2019-05-16 06:37:39.000 136 38851.53 -1126.68 23574.57 88888.00 2019-05-16 06:37:40.000 136 38851.52 -1126.70 23574.56 99999.00 2019-05-16 06:37:41.000 136 38851.52 -1126.69 23574.58 88888.00 2019-05-16 06:37:42.000 136 38851.49 -1126.67 23574.60 88888.00 2019-05-16 06:37:43.000 136 38851.51 -1126.62 23574.63 88888.00 2019-05-16 06:37:44.000 136 38851.49 -1126.60 23574.60 88888.00 2019-05-16 06:37:45.000 136 38851.49 -1126.61 23574.62 99999.00 2019-05-16 06:37:46.000 136 38851.48 -1126.63 23574.64 88888.00 2019-05-16 06:37:47.000 136 38851.46 -1126.66 23574.59 88888.00 2019-05-16 06:37:48.000 136 38851.52 -1126.61 23574.62 88888.00 2019-05-16 06:37:49.000 136 38851.53 -1126.61 23574.61 88888.00 2019-05-16 06:37:50.000 136 38851.50 -1126.64 23574.54 99999.00 2019-05-16 06:37:51.000 136 38851.50 -1126.60 23574.63 88888.00 2019-05-16 06:37:52.000 136 38851.48 -1126.64 23574.63 88888.00 2019-05-16 06:37:53.000 136 38851.50 -1126.59 23574.64 88888.00 2019-05-16 06:37:54.000 136 38851.51 -1126.52 23574.62 88888.00 2019-05-16 06:37:55.000 136 38851.43 -1126.57 23574.58 99999.00 2019-05-16 06:37:56.000 136 38851.45 -1126.52 23574.71 88888.00 2019-05-16 06:37:57.000 136 38851.44 -1126.50 23574.65 88888.00 2019-05-16 06:37:58.000 136 38851.42 -1126.60 23574.56 88888.00 2019-05-16 06:37:59.000 136 38851.44 -1126.60 23574.53 88888.00 2019-05-16 06:38:00.000 136 38851.46 -1126.59 23574.57 99999.00 2019-05-16 06:38:01.000 136 38851.48 -1126.60 23574.56 88888.00 2019-05-16 06:38:02.000 136 38851.45 -1126.53 23574.54 88888.00 2019-05-16 06:38:03.000 136 38851.44 -1126.53 23574.54 88888.00 2019-05-16 06:38:04.000 136 38851.46 -1126.51 23574.60 88888.00 2019-05-16 06:38:05.000 136 38851.46 -1126.47 23574.62 99999.00 2019-05-16 06:38:06.000 136 38851.43 -1126.48 23574.61 88888.00 2019-05-16 06:38:07.000 136 38851.40 -1126.51 23574.60 88888.00 2019-05-16 06:38:08.000 136 38851.37 -1126.55 23574.59 88888.00 2019-05-16 06:38:09.000 136 38851.37 -1126.60 23574.60 88888.00 2019-05-16 06:38:10.000 136 38851.37 -1126.59 23574.64 99999.00 2019-05-16 06:38:11.000 136 38851.44 -1126.51 23574.64 88888.00 2019-05-16 06:38:12.000 136 38851.47 -1126.53 23574.61 88888.00 2019-05-16 06:38:13.000 136 38851.46 -1126.51 23574.66 88888.00 2019-05-16 06:38:14.000 136 38851.46 -1126.47 23574.70 88888.00 2019-05-16 06:38:15.000 136 38851.48 -1126.46 23574.70 99999.00 2019-05-16 06:38:16.000 136 38851.45 -1126.48 23574.66 88888.00 2019-05-16 06:38:17.000 136 38851.45 -1126.46 23574.62 88888.00 2019-05-16 06:38:18.000 136 38851.45 -1126.43 23574.65 88888.00 2019-05-16 06:38:19.000 136 38851.45 -1126.41 23574.65 88888.00 2019-05-16 06:38:20.000 136 38851.43 -1126.38 23574.66 99999.00 2019-05-16 06:38:21.000 136 38851.40 -1126.40 23574.66 88888.00 2019-05-16 06:38:22.000 136 38851.43 -1126.39 23574.70 88888.00 2019-05-16 06:38:23.000 136 38851.42 -1126.34 23574.79 88888.00 2019-05-16 06:38:24.000 136 38851.38 -1126.36 23574.78 88888.00 2019-05-16 06:38:25.000 136 38851.43 -1126.35 23574.73 99999.00 2019-05-16 06:38:26.000 136 38851.47 -1126.29 23574.69 88888.00 2019-05-16 06:38:27.000 136 38851.46 -1126.27 23574.71 88888.00 2019-05-16 06:38:28.000 136 38851.49 -1126.25 23574.68 88888.00 2019-05-16 06:38:29.000 136 38851.47 -1126.26 23574.61 88888.00 2019-05-16 06:38:30.000 136 38851.47 -1126.24 23574.58 99999.00 2019-05-16 06:38:31.000 136 38851.45 -1126.25 23574.61 88888.00 2019-05-16 06:38:32.000 136 38851.43 -1126.23 23574.64 88888.00 2019-05-16 06:38:33.000 136 38851.39 -1126.19 23574.62 88888.00 2019-05-16 06:38:34.000 136 38851.32 -1126.13 23574.63 88888.00 2019-05-16 06:38:35.000 136 38851.31 -1126.12 23574.66 99999.00 2019-05-16 06:38:36.000 136 38851.34 -1126.12 23574.70 88888.00 2019-05-16 06:38:37.000 136 38851.33 -1126.12 23574.67 88888.00 2019-05-16 06:38:38.000 136 38851.35 -1126.10 23574.70 88888.00 2019-05-16 06:38:39.000 136 38851.31 -1126.16 23574.69 88888.00 2019-05-16 06:38:40.000 136 38851.34 -1126.13 23574.70 99999.00 2019-05-16 06:38:41.000 136 38851.31 -1126.12 23574.67 88888.00 2019-05-16 06:38:42.000 136 38851.33 -1126.15 23574.70 88888.00 2019-05-16 06:38:43.000 136 38851.33 -1126.17 23574.70 88888.00 2019-05-16 06:38:44.000 136 38851.38 -1126.15 23574.74 88888.00 2019-05-16 06:38:45.000 136 38851.46 -1126.09 23574.81 99999.00 2019-05-16 06:38:46.000 136 38851.42 -1126.08 23574.82 88888.00 2019-05-16 06:38:47.000 136 38851.40 -1126.11 23574.84 88888.00 2019-05-16 06:38:48.000 136 38851.37 -1126.15 23574.81 88888.00 2019-05-16 06:38:49.000 136 38851.41 -1126.16 23574.88 88888.00 2019-05-16 06:38:50.000 136 38851.44 -1126.11 23574.93 99999.00 2019-05-16 06:38:51.000 136 38851.43 -1126.07 23574.88 88888.00 2019-05-16 06:38:52.000 136 38851.37 -1126.09 23574.89 88888.00 2019-05-16 06:38:53.000 136 38851.35 -1126.17 23574.90 88888.00 2019-05-16 06:38:54.000 136 38851.33 -1126.14 23574.91 88888.00 2019-05-16 06:38:55.000 136 38851.32 -1126.10 23574.91 99999.00 2019-05-16 06:38:56.000 136 38851.32 -1126.05 23574.87 88888.00 2019-05-16 06:38:57.000 136 38851.34 -1126.04 23574.83 88888.00 2019-05-16 06:38:58.000 136 38851.38 -1126.04 23574.89 88888.00 2019-05-16 06:38:59.000 136 38851.35 -1126.03 23574.95 88888.00 2019-05-16 06:39:00.000 136 38851.36 -1126.02 23574.95 99999.00 2019-05-16 06:39:01.000 136 38851.36 -1126.02 23574.90 88888.00 2019-05-16 06:39:02.000 136 38851.36 -1126.00 23574.94 88888.00 2019-05-16 06:39:03.000 136 38851.35 -1126.00 23574.96 88888.00 2019-05-16 06:39:04.000 136 38851.29 -1125.97 23574.93 88888.00 2019-05-16 06:39:05.000 136 38851.31 -1125.92 23574.96 99999.00 2019-05-16 06:39:06.000 136 38851.33 -1125.90 23574.97 88888.00 2019-05-16 06:39:07.000 136 38851.34 -1125.93 23574.92 88888.00 2019-05-16 06:39:08.000 136 38851.33 -1125.93 23574.90 88888.00 2019-05-16 06:39:09.000 136 38851.33 -1125.93 23574.96 88888.00 2019-05-16 06:39:10.000 136 38851.34 -1125.93 23574.97 99999.00 2019-05-16 06:39:11.000 136 38851.33 -1125.94 23574.95 88888.00 2019-05-16 06:39:12.000 136 38851.38 -1125.93 23574.98 88888.00 2019-05-16 06:39:13.000 136 38851.41 -1125.92 23574.99 88888.00 2019-05-16 06:39:14.000 136 38851.39 -1125.90 23575.07 88888.00 2019-05-16 06:39:15.000 136 38851.32 -1125.88 23575.07 99999.00 2019-05-16 06:39:16.000 136 38851.34 -1125.88 23575.04 88888.00 2019-05-16 06:39:17.000 136 38851.36 -1125.90 23575.05 88888.00 2019-05-16 06:39:18.000 136 38851.31 -1125.93 23575.00 88888.00 2019-05-16 06:39:19.000 136 38851.31 -1125.90 23575.02 88888.00 2019-05-16 06:39:20.000 136 38851.38 -1125.86 23575.01 99999.00 2019-05-16 06:39:21.000 136 38851.43 -1125.86 23575.04 88888.00 2019-05-16 06:39:22.000 136 38851.44 -1125.84 23575.06 88888.00 2019-05-16 06:39:23.000 136 38851.44 -1125.82 23575.05 88888.00 2019-05-16 06:39:24.000 136 38851.42 -1125.80 23575.09 88888.00 2019-05-16 06:39:25.000 136 38851.42 -1125.83 23575.05 99999.00 2019-05-16 06:39:26.000 136 38851.40 -1125.85 23575.07 88888.00 2019-05-16 06:39:27.000 136 38851.42 -1125.83 23575.11 88888.00 2019-05-16 06:39:28.000 136 38851.43 -1125.82 23575.10 88888.00 2019-05-16 06:39:29.000 136 38851.44 -1125.85 23575.06 88888.00 2019-05-16 06:39:30.000 136 38851.47 -1125.82 23575.14 99999.00 2019-05-16 06:39:31.000 136 38851.50 -1125.82 23575.15 88888.00 2019-05-16 06:39:32.000 136 38851.49 -1125.86 23575.13 88888.00 2019-05-16 06:39:33.000 136 38851.45 -1125.86 23575.14 88888.00 2019-05-16 06:39:34.000 136 38851.47 -1125.88 23575.16 88888.00 2019-05-16 06:39:35.000 136 38851.49 -1125.85 23575.16 99999.00 2019-05-16 06:39:36.000 136 38851.49 -1125.84 23575.12 88888.00 2019-05-16 06:39:37.000 136 38851.50 -1125.83 23575.14 88888.00 2019-05-16 06:39:38.000 136 38851.55 -1125.73 23575.17 88888.00 2019-05-16 06:39:39.000 136 38851.58 -1125.74 23575.17 88888.00 2019-05-16 06:39:40.000 136 38851.61 -1125.81 23575.15 99999.00 2019-05-16 06:39:41.000 136 38851.61 -1125.78 23575.16 88888.00 2019-05-16 06:39:42.000 136 38851.59 -1125.82 23575.16 88888.00 2019-05-16 06:39:43.000 136 38851.55 -1125.86 23575.19 88888.00 2019-05-16 06:39:44.000 136 38851.58 -1125.82 23575.21 88888.00 2019-05-16 06:39:45.000 136 38851.60 -1125.75 23575.20 99999.00 2019-05-16 06:39:46.000 136 38851.60 -1125.70 23575.16 88888.00 2019-05-16 06:39:47.000 136 38851.61 -1125.68 23575.20 88888.00 2019-05-16 06:39:48.000 136 38851.63 -1125.67 23575.25 88888.00 2019-05-16 06:39:49.000 136 38851.63 -1125.66 23575.27 88888.00 2019-05-16 06:39:50.000 136 38851.59 -1125.66 23575.22 99999.00 2019-05-16 06:39:51.000 136 38851.56 -1125.65 23575.25 88888.00 2019-05-16 06:39:52.000 136 38851.56 -1125.64 23575.27 88888.00 2019-05-16 06:39:53.000 136 38851.62 -1125.63 23575.30 88888.00 2019-05-16 06:39:54.000 136 38851.63 -1125.60 23575.28 88888.00 2019-05-16 06:39:55.000 136 38851.64 -1125.60 23575.24 99999.00 2019-05-16 06:39:56.000 136 38851.65 -1125.60 23575.18 88888.00 2019-05-16 06:39:57.000 136 38851.63 -1125.59 23575.19 88888.00 2019-05-16 06:39:58.000 136 38851.62 -1125.62 23575.24 88888.00 2019-05-16 06:39:59.000 136 38851.66 -1125.60 23575.26 88888.00 2019-05-16 06:40:00.000 136 38851.67 -1125.60 23575.30 99999.00 2019-05-16 06:40:01.000 136 38851.67 -1125.54 23575.28 88888.00 2019-05-16 06:40:02.000 136 38851.71 -1125.57 23575.26 88888.00 2019-05-16 06:40:03.000 136 38851.71 -1125.61 23575.31 88888.00 2019-05-16 06:40:04.000 136 38851.67 -1125.62 23575.31 88888.00 2019-05-16 06:40:05.000 136 38851.67 -1125.61 23575.25 99999.00 2019-05-16 06:40:06.000 136 38851.67 -1125.61 23575.28 88888.00 2019-05-16 06:40:07.000 136 38851.66 -1125.58 23575.35 88888.00 2019-05-16 06:40:08.000 136 38851.65 -1125.61 23575.33 88888.00 2019-05-16 06:40:09.000 136 38851.68 -1125.61 23575.32 88888.00 2019-05-16 06:40:10.000 136 38851.69 -1125.61 23575.30 99999.00 2019-05-16 06:40:11.000 136 38851.67 -1125.57 23575.33 88888.00 2019-05-16 06:40:12.000 136 38851.67 -1125.53 23575.38 88888.00 2019-05-16 06:40:13.000 136 38851.65 -1125.54 23575.38 88888.00 2019-05-16 06:40:14.000 136 38851.67 -1125.55 23575.40 88888.00 2019-05-16 06:40:15.000 136 38851.66 -1125.55 23575.38 99999.00 2019-05-16 06:40:16.000 136 38851.67 -1125.57 23575.43 88888.00 2019-05-16 06:40:17.000 136 38851.69 -1125.54 23575.44 88888.00 2019-05-16 06:40:18.000 136 38851.68 -1125.51 23575.39 88888.00 2019-05-16 06:40:19.000 136 38851.64 -1125.49 23575.37 88888.00 2019-05-16 06:40:20.000 136 38851.64 -1125.49 23575.39 99999.00 2019-05-16 06:40:21.000 136 38851.60 -1125.51 23575.37 88888.00 2019-05-16 06:40:22.000 136 38851.64 -1125.49 23575.37 88888.00 2019-05-16 06:40:23.000 136 38851.65 -1125.51 23575.37 88888.00 2019-05-16 06:40:24.000 136 38851.65 -1125.52 23575.35 88888.00 2019-05-16 06:40:25.000 136 38851.65 -1125.53 23575.33 99999.00 2019-05-16 06:40:26.000 136 38851.64 -1125.51 23575.35 88888.00 2019-05-16 06:40:27.000 136 38851.65 -1125.46 23575.33 88888.00 2019-05-16 06:40:28.000 136 38851.63 -1125.54 23575.23 88888.00 2019-05-16 06:40:29.000 136 38851.60 -1125.49 23575.30 88888.00 2019-05-16 06:40:30.000 136 38851.65 -1125.45 23575.35 99999.00 2019-05-16 06:40:31.000 136 38851.64 -1125.50 23575.32 88888.00 2019-05-16 06:40:32.000 136 38851.62 -1125.48 23575.28 88888.00 2019-05-16 06:40:33.000 136 38851.65 -1125.46 23575.27 88888.00 2019-05-16 06:40:34.000 136 38851.62 -1125.43 23575.32 88888.00 2019-05-16 06:40:35.000 136 38851.57 -1125.41 23575.34 99999.00 2019-05-16 06:40:36.000 136 38851.53 -1125.41 23575.36 88888.00 2019-05-16 06:40:37.000 136 38851.51 -1125.47 23575.29 88888.00 2019-05-16 06:40:38.000 136 38851.55 -1125.42 23575.36 88888.00 2019-05-16 06:40:39.000 136 38851.57 -1125.40 23575.41 88888.00 2019-05-16 06:40:40.000 136 38851.55 -1125.38 23575.45 99999.00 2019-05-16 06:40:41.000 136 38851.53 -1125.40 23575.44 88888.00 2019-05-16 06:40:42.000 136 38851.51 -1125.40 23575.44 88888.00 2019-05-16 06:40:43.000 136 38851.48 -1125.36 23575.39 88888.00 2019-05-16 06:40:44.000 136 38851.46 -1125.37 23575.38 88888.00 2019-05-16 06:40:45.000 136 38851.51 -1125.33 23575.42 99999.00 2019-05-16 06:40:46.000 136 38851.52 -1125.32 23575.39 88888.00 2019-05-16 06:40:47.000 136 38851.46 -1125.32 23575.37 88888.00 2019-05-16 06:40:48.000 136 38851.47 -1125.23 23575.41 88888.00 2019-05-16 06:40:49.000 136 38851.46 -1125.20 23575.43 88888.00 2019-05-16 06:40:50.000 136 38851.43 -1125.18 23575.36 99999.00 2019-05-16 06:40:51.000 136 38851.47 -1125.19 23575.36 88888.00 2019-05-16 06:40:52.000 136 38851.47 -1125.16 23575.41 88888.00 2019-05-16 06:40:53.000 136 38851.49 -1125.11 23575.40 88888.00 2019-05-16 06:40:54.000 136 38851.53 -1125.12 23575.40 88888.00 2019-05-16 06:40:55.000 136 38851.49 -1125.14 23575.40 99999.00 2019-05-16 06:40:56.000 136 38851.47 -1125.15 23575.38 88888.00 2019-05-16 06:40:57.000 136 38851.51 -1125.15 23575.39 88888.00 2019-05-16 06:40:58.000 136 38851.47 -1125.17 23575.39 88888.00 2019-05-16 06:40:59.000 136 38851.47 -1125.22 23575.33 88888.00 2019-05-16 06:41:00.000 136 38851.50 -1125.24 23575.36 99999.00 2019-05-16 06:41:01.000 136 38851.47 -1125.26 23575.39 88888.00 2019-05-16 06:41:02.000 136 38851.46 -1125.26 23575.36 88888.00 2019-05-16 06:41:03.000 136 38851.39 -1125.25 23575.38 88888.00 2019-05-16 06:41:04.000 136 38851.38 -1125.18 23575.43 88888.00 2019-05-16 06:41:05.000 136 38851.36 -1125.22 23575.39 99999.00 2019-05-16 06:41:06.000 136 38851.37 -1125.17 23575.39 88888.00 2019-05-16 06:41:07.000 136 38851.38 -1125.18 23575.37 88888.00 2019-05-16 06:41:08.000 136 38851.43 -1125.13 23575.43 88888.00 2019-05-16 06:41:09.000 136 38851.35 -1125.17 23575.42 88888.00 2019-05-16 06:41:10.000 136 38851.29 -1125.23 23575.34 99999.00 2019-05-16 06:41:11.000 136 38851.32 -1125.20 23575.33 88888.00 2019-05-16 06:41:12.000 136 38851.35 -1125.13 23575.39 88888.00 2019-05-16 06:41:13.000 136 38851.37 -1125.14 23575.36 88888.00 2019-05-16 06:41:14.000 136 38851.40 -1125.13 23575.38 88888.00 2019-05-16 06:41:15.000 136 38851.40 -1125.14 23575.39 99999.00 2019-05-16 06:41:16.000 136 38851.38 -1125.14 23575.42 88888.00 2019-05-16 06:41:17.000 136 38851.37 -1125.10 23575.39 88888.00 2019-05-16 06:41:18.000 136 38851.37 -1125.11 23575.37 88888.00 2019-05-16 06:41:19.000 136 38851.35 -1125.18 23575.34 88888.00 2019-05-16 06:41:20.000 136 38851.39 -1125.20 23575.41 99999.00 2019-05-16 06:41:21.000 136 38851.39 -1125.19 23575.50 88888.00 2019-05-16 06:41:22.000 136 38851.35 -1125.16 23575.47 88888.00 2019-05-16 06:41:23.000 136 38851.29 -1125.18 23575.40 88888.00 2019-05-16 06:41:24.000 136 38851.32 -1125.16 23575.38 88888.00 2019-05-16 06:41:25.000 136 38851.28 -1125.20 23575.38 99999.00 2019-05-16 06:41:26.000 136 38851.24 -1125.21 23575.37 88888.00 2019-05-16 06:41:27.000 136 38851.20 -1125.15 23575.40 88888.00 2019-05-16 06:41:28.000 136 38851.20 -1125.13 23575.37 88888.00 2019-05-16 06:41:29.000 136 38851.20 -1125.11 23575.31 88888.00 2019-05-16 06:41:30.000 136 38851.19 -1125.18 23575.33 99999.00 2019-05-16 06:41:31.000 136 38851.19 -1125.21 23575.34 88888.00 2019-05-16 06:41:32.000 136 38851.18 -1125.19 23575.36 88888.00 2019-05-16 06:41:33.000 136 38851.20 -1125.19 23575.34 88888.00 2019-05-16 06:41:34.000 136 38851.18 -1125.20 23575.31 88888.00 2019-05-16 06:41:35.000 136 38851.14 -1125.17 23575.28 99999.00 2019-05-16 06:41:36.000 136 38851.17 -1125.14 23575.32 88888.00 2019-05-16 06:41:37.000 136 38851.16 -1125.14 23575.34 88888.00 2019-05-16 06:41:38.000 136 38851.16 -1125.18 23575.38 88888.00 2019-05-16 06:41:39.000 136 38851.20 -1125.17 23575.41 88888.00 2019-05-16 06:41:40.000 136 38851.16 -1125.23 23575.38 99999.00 2019-05-16 06:41:41.000 136 38851.12 -1125.27 23575.33 88888.00 2019-05-16 06:41:42.000 136 38851.12 -1125.22 23575.38 88888.00 2019-05-16 06:41:43.000 136 38851.07 -1125.19 23575.37 88888.00 2019-05-16 06:41:44.000 136 38851.02 -1125.19 23575.28 88888.00 2019-05-16 06:41:45.000 136 38851.08 -1125.20 23575.22 99999.00 2019-05-16 06:41:46.000 136 38851.06 -1125.19 23575.24 88888.00 2019-05-16 06:41:47.000 136 38851.04 -1125.13 23575.23 88888.00 2019-05-16 06:41:48.000 136 38851.08 -1125.10 23575.30 88888.00 2019-05-16 06:41:49.000 136 38851.09 -1125.07 23575.33 88888.00 2019-05-16 06:41:50.000 136 38851.07 -1125.07 23575.29 99999.00 2019-05-16 06:41:51.000 136 38851.00 -1125.15 23575.18 88888.00 2019-05-16 06:41:52.000 136 38851.05 -1125.13 23575.16 88888.00 2019-05-16 06:41:53.000 136 38851.03 -1125.12 23575.17 88888.00 2019-05-16 06:41:54.000 136 38851.04 -1125.12 23575.20 88888.00 2019-05-16 06:41:55.000 136 38851.06 -1125.12 23575.22 99999.00 2019-05-16 06:41:56.000 136 38851.06 -1125.10 23575.22 88888.00 2019-05-16 06:41:57.000 136 38851.01 -1125.12 23575.22 88888.00 2019-05-16 06:41:58.000 136 38851.02 -1125.13 23575.27 88888.00 2019-05-16 06:41:59.000 136 38851.01 -1125.11 23575.25 88888.00 2019-05-16 06:42:00.000 136 38851.02 -1125.09 23575.26 99999.00 2019-05-16 06:42:01.000 136 38851.01 -1125.08 23575.29 88888.00 2019-05-16 06:42:02.000 136 38851.05 -1125.04 23575.27 88888.00 2019-05-16 06:42:03.000 136 38851.05 -1125.02 23575.23 88888.00 2019-05-16 06:42:04.000 136 38851.02 -1125.03 23575.25 88888.00 2019-05-16 06:42:05.000 136 38851.00 -1124.98 23575.26 99999.00 2019-05-16 06:42:06.000 136 38851.02 -1124.96 23575.27 88888.00 2019-05-16 06:42:07.000 136 38851.07 -1124.97 23575.23 88888.00 2019-05-16 06:42:08.000 136 38851.08 -1124.92 23575.26 88888.00 2019-05-16 06:42:09.000 136 38851.03 -1124.93 23575.20 88888.00 2019-05-16 06:42:10.000 136 38851.00 -1125.00 23575.20 99999.00 2019-05-16 06:42:11.000 136 38850.98 -1125.05 23575.18 88888.00 2019-05-16 06:42:12.000 136 38850.95 -1125.01 23575.24 88888.00 2019-05-16 06:42:13.000 136 38850.97 -1124.96 23575.28 88888.00 2019-05-16 06:42:14.000 136 38850.99 -1124.90 23575.23 88888.00 2019-05-16 06:42:15.000 136 38850.96 -1124.88 23575.22 99999.00 2019-05-16 06:42:16.000 136 38850.96 -1124.87 23575.24 88888.00 2019-05-16 06:42:17.000 136 38850.92 -1124.90 23575.18 88888.00 2019-05-16 06:42:18.000 136 38850.95 -1124.91 23575.17 88888.00 2019-05-16 06:42:19.000 136 38850.91 -1124.89 23575.16 88888.00 2019-05-16 06:42:20.000 136 38850.90 -1124.89 23575.19 99999.00 2019-05-16 06:42:21.000 136 38850.86 -1124.87 23575.22 88888.00 2019-05-16 06:42:22.000 136 38850.86 -1124.87 23575.23 88888.00 2019-05-16 06:42:23.000 136 38850.85 -1124.85 23575.21 88888.00 2019-05-16 06:42:24.000 136 38850.83 -1124.80 23575.15 88888.00 2019-05-16 06:42:25.000 136 38850.81 -1124.79 23575.13 99999.00 2019-05-16 06:42:26.000 136 38850.82 -1124.77 23575.17 88888.00 2019-05-16 06:42:27.000 136 38850.83 -1124.74 23575.14 88888.00 2019-05-16 06:42:28.000 136 38850.87 -1124.72 23575.16 88888.00 2019-05-16 06:42:29.000 136 38850.82 -1124.69 23575.17 88888.00 2019-05-16 06:42:30.000 136 38850.79 -1124.63 23575.24 99999.00 2019-05-16 06:42:31.000 136 38850.80 -1124.56 23575.21 88888.00 2019-05-16 06:42:32.000 136 38850.83 -1124.57 23575.20 88888.00 2019-05-16 06:42:33.000 136 38850.84 -1124.60 23575.22 88888.00 2019-05-16 06:42:34.000 136 38850.84 -1124.62 23575.28 88888.00 2019-05-16 06:42:35.000 136 38850.83 -1124.64 23575.25 99999.00 2019-05-16 06:42:36.000 136 38850.89 -1124.57 23575.29 88888.00 2019-05-16 06:42:37.000 136 38850.88 -1124.64 23575.26 88888.00 2019-05-16 06:42:38.000 136 38850.91 -1124.60 23575.32 88888.00 2019-05-16 06:42:39.000 136 38850.89 -1124.67 23575.27 88888.00 2019-05-16 06:42:40.000 136 38850.87 -1124.66 23575.32 99999.00 2019-05-16 06:42:41.000 136 38850.88 -1124.69 23575.35 88888.00 2019-05-16 06:42:42.000 136 38850.83 -1124.68 23575.31 88888.00 2019-05-16 06:42:43.000 136 38850.81 -1124.64 23575.37 88888.00 2019-05-16 06:42:44.000 136 38850.82 -1124.68 23575.38 88888.00 2019-05-16 06:42:45.000 136 38850.82 -1124.65 23575.35 99999.00 2019-05-16 06:42:46.000 136 38850.83 -1124.67 23575.33 88888.00 2019-05-16 06:42:47.000 136 38850.83 -1124.65 23575.37 88888.00 2019-05-16 06:42:48.000 136 38850.81 -1124.64 23575.37 88888.00 2019-05-16 06:42:49.000 136 38850.81 -1124.69 23575.37 88888.00 2019-05-16 06:42:50.000 136 38850.78 -1124.71 23575.36 99999.00 2019-05-16 06:42:51.000 136 38850.69 -1124.76 23575.26 88888.00 2019-05-16 06:42:52.000 136 38850.82 -1124.65 23575.37 88888.00 2019-05-16 06:42:53.000 136 38850.88 -1124.70 23575.39 88888.00 2019-05-16 06:42:54.000 136 38850.91 -1124.71 23575.40 88888.00 2019-05-16 06:42:55.000 136 38850.92 -1124.69 23575.38 99999.00 2019-05-16 06:42:56.000 136 38850.93 -1124.63 23575.39 88888.00 2019-05-16 06:42:57.000 136 38850.93 -1124.63 23575.42 88888.00 2019-05-16 06:42:58.000 136 38850.90 -1124.59 23575.43 88888.00 2019-05-16 06:42:59.000 136 38850.88 -1124.61 23575.43 88888.00 2019-05-16 06:43:00.000 136 38850.92 -1124.58 23575.44 99999.00 2019-05-16 06:43:01.000 136 38850.95 -1124.58 23575.44 88888.00 2019-05-16 06:43:02.000 136 38850.94 -1124.59 23575.39 88888.00 2019-05-16 06:43:03.000 136 38850.95 -1124.58 23575.39 88888.00 2019-05-16 06:43:04.000 136 38850.92 -1124.61 23575.41 88888.00 2019-05-16 06:43:05.000 136 38850.87 -1124.67 23575.41 99999.00 2019-05-16 06:43:06.000 136 38850.86 -1124.67 23575.44 88888.00 2019-05-16 06:43:07.000 136 38850.87 -1124.66 23575.49 88888.00 2019-05-16 06:43:08.000 136 38850.82 -1124.65 23575.51 88888.00 2019-05-16 06:43:09.000 136 38850.76 -1124.70 23575.46 88888.00 2019-05-16 06:43:10.000 136 38850.77 -1124.75 23575.47 99999.00 2019-05-16 06:43:11.000 136 38850.75 -1124.73 23575.46 88888.00 2019-05-16 06:43:12.000 136 38850.75 -1124.69 23575.49 88888.00 2019-05-16 06:43:13.000 136 38850.72 -1124.73 23575.51 88888.00 2019-05-16 06:43:14.000 136 38850.67 -1124.74 23575.48 88888.00 2019-05-16 06:43:15.000 136 38850.60 -1124.72 23575.46 99999.00 2019-05-16 06:43:16.000 136 38850.63 -1124.67 23575.45 88888.00 2019-05-16 06:43:17.000 136 38850.63 -1124.66 23575.39 88888.00 2019-05-16 06:43:18.000 136 38850.60 -1124.66 23575.44 88888.00 2019-05-16 06:43:19.000 136 38850.58 -1124.62 23575.45 88888.00 2019-05-16 06:43:20.000 136 38850.56 -1124.64 23575.44 99999.00 2019-05-16 06:43:21.000 136 38850.55 -1124.64 23575.41 88888.00 2019-05-16 06:43:22.000 136 38850.53 -1124.63 23575.44 88888.00 2019-05-16 06:43:23.000 136 38850.52 -1124.63 23575.43 88888.00 2019-05-16 06:43:24.000 136 38850.54 -1124.62 23575.43 88888.00 2019-05-16 06:43:25.000 136 38850.57 -1124.53 23575.46 99999.00 2019-05-16 06:43:26.000 136 38850.54 -1124.54 23575.40 88888.00 2019-05-16 06:43:27.000 136 38850.50 -1124.56 23575.40 88888.00 2019-05-16 06:43:28.000 136 38850.53 -1124.54 23575.46 88888.00 2019-05-16 06:43:29.000 136 38850.53 -1124.52 23575.47 88888.00 2019-05-16 06:43:30.000 136 38850.53 -1124.52 23575.46 99999.00 2019-05-16 06:43:31.000 136 38850.53 -1124.51 23575.44 88888.00 2019-05-16 06:43:32.000 136 38850.53 -1124.50 23575.44 88888.00 2019-05-16 06:43:33.000 136 38850.51 -1124.49 23575.46 88888.00 2019-05-16 06:43:34.000 136 38850.48 -1124.52 23575.46 88888.00 2019-05-16 06:43:35.000 136 38850.51 -1124.49 23575.47 99999.00 2019-05-16 06:43:36.000 136 38850.52 -1124.52 23575.47 88888.00 2019-05-16 06:43:37.000 136 38850.50 -1124.52 23575.44 88888.00 2019-05-16 06:43:38.000 136 38850.54 -1124.50 23575.47 88888.00 2019-05-16 06:43:39.000 136 38850.56 -1124.44 23575.49 88888.00 2019-05-16 06:43:40.000 136 38850.58 -1124.38 23575.52 99999.00 2019-05-16 06:43:41.000 136 38850.51 -1124.44 23575.44 88888.00 2019-05-16 06:43:42.000 136 38850.50 -1124.44 23575.48 88888.00 2019-05-16 06:43:43.000 136 38850.52 -1124.38 23575.49 88888.00 2019-05-16 06:43:44.000 136 38850.50 -1124.45 23575.51 88888.00 2019-05-16 06:43:45.000 136 38850.50 -1124.44 23575.51 99999.00 2019-05-16 06:43:46.000 136 38850.48 -1124.44 23575.51 88888.00 2019-05-16 06:43:47.000 136 38850.54 -1124.48 23575.49 88888.00 2019-05-16 06:43:48.000 136 38850.56 -1124.51 23575.50 88888.00 2019-05-16 06:43:49.000 136 38850.58 -1124.47 23575.51 88888.00 2019-05-16 06:43:50.000 136 38850.56 -1124.47 23575.52 99999.00 2019-05-16 06:43:51.000 136 38850.59 -1124.46 23575.49 88888.00 2019-05-16 06:43:52.000 136 38850.59 -1124.46 23575.53 88888.00 2019-05-16 06:43:53.000 136 38850.59 -1124.47 23575.57 88888.00 2019-05-16 06:43:54.000 136 38850.56 -1124.48 23575.53 88888.00 2019-05-16 06:43:55.000 136 38850.52 -1124.46 23575.58 99999.00 2019-05-16 06:43:56.000 136 38850.53 -1124.44 23575.57 88888.00 2019-05-16 06:43:57.000 136 38850.52 -1124.49 23575.56 88888.00 2019-05-16 06:43:58.000 136 38850.51 -1124.44 23575.58 88888.00 2019-05-16 06:43:59.000 136 38850.52 -1124.46 23575.61 88888.00 2019-05-16 06:44:00.000 136 38850.49 -1124.47 23575.63 99999.00 2019-05-16 06:44:01.000 136 38850.49 -1124.51 23575.62 88888.00 2019-05-16 06:44:02.000 136 38850.48 -1124.52 23575.59 88888.00 2019-05-16 06:44:03.000 136 38850.47 -1124.47 23575.56 88888.00 2019-05-16 06:44:04.000 136 38850.48 -1124.47 23575.61 88888.00 2019-05-16 06:44:05.000 136 38850.47 -1124.48 23575.62 99999.00 2019-05-16 06:44:06.000 136 38850.44 -1124.52 23575.57 88888.00 2019-05-16 06:44:07.000 136 38850.47 -1124.49 23575.60 88888.00 2019-05-16 06:44:08.000 136 38850.47 -1124.49 23575.54 88888.00 2019-05-16 06:44:09.000 136 38850.47 -1124.47 23575.56 88888.00 2019-05-16 06:44:10.000 136 38850.46 -1124.46 23575.56 99999.00 2019-05-16 06:44:11.000 136 38850.42 -1124.45 23575.54 88888.00 2019-05-16 06:44:12.000 136 38850.44 -1124.40 23575.56 88888.00 2019-05-16 06:44:13.000 136 38850.43 -1124.38 23575.57 88888.00 2019-05-16 06:44:14.000 136 38850.42 -1124.43 23575.62 88888.00 2019-05-16 06:44:15.000 136 38850.41 -1124.45 23575.64 99999.00 2019-05-16 06:44:16.000 136 38850.41 -1124.47 23575.63 88888.00 2019-05-16 06:44:17.000 136 38850.40 -1124.48 23575.62 88888.00 2019-05-16 06:44:18.000 136 38850.39 -1124.49 23575.62 88888.00 2019-05-16 06:44:19.000 136 38850.40 -1124.50 23575.63 88888.00 2019-05-16 06:44:20.000 136 38850.37 -1124.54 23575.62 99999.00 2019-05-16 06:44:21.000 136 38850.38 -1124.51 23575.67 88888.00 2019-05-16 06:44:22.000 136 38850.41 -1124.48 23575.68 88888.00 2019-05-16 06:44:23.000 136 38850.38 -1124.50 23575.63 88888.00 2019-05-16 06:44:24.000 136 38850.35 -1124.54 23575.61 88888.00 2019-05-16 06:44:25.000 136 38850.35 -1124.55 23575.61 99999.00 2019-05-16 06:44:26.000 136 38850.36 -1124.54 23575.61 88888.00 2019-05-16 06:44:27.000 136 38850.34 -1124.57 23575.61 88888.00 2019-05-16 06:44:28.000 136 38850.32 -1124.54 23575.62 88888.00 2019-05-16 06:44:29.000 136 38850.26 -1124.57 23575.57 88888.00 2019-05-16 06:44:30.000 136 38850.24 -1124.56 23575.52 99999.00 2019-05-16 06:44:31.000 136 38850.19 -1124.55 23575.52 88888.00 2019-05-16 06:44:32.000 136 38850.19 -1124.56 23575.55 88888.00 2019-05-16 06:44:33.000 136 38850.23 -1124.54 23575.59 88888.00 2019-05-16 06:44:34.000 136 38850.17 -1124.50 23575.57 88888.00 2019-05-16 06:44:35.000 136 38850.13 -1124.45 23575.56 99999.00 2019-05-16 06:44:36.000 136 38850.13 -1124.37 23575.60 88888.00 2019-05-16 06:44:37.000 136 38850.13 -1124.28 23575.60 88888.00 2019-05-16 06:44:38.000 136 38850.14 -1124.19 23575.60 88888.00 2019-05-16 06:44:39.000 136 38850.12 -1124.12 23575.61 88888.00 2019-05-16 06:44:40.000 136 38850.13 -1124.03 23575.58 99999.00 2019-05-16 06:44:41.000 136 38850.19 -1123.93 23575.59 88888.00 2019-05-16 06:44:42.000 136 38850.21 -1123.88 23575.57 88888.00 2019-05-16 06:44:43.000 136 38850.27 -1123.80 23575.59 88888.00 2019-05-16 06:44:44.000 136 38850.36 -1123.74 23575.61 88888.00 2019-05-16 06:44:45.000 136 38850.42 -1123.75 23575.66 99999.00 2019-05-16 06:44:46.000 136 38850.46 -1123.77 23575.64 88888.00 2019-05-16 06:44:47.000 136 38850.51 -1123.79 23575.61 88888.00 2019-05-16 06:44:48.000 136 38850.54 -1123.84 23575.57 88888.00 2019-05-16 06:44:49.000 136 38850.54 -1123.85 23575.63 88888.00 2019-05-16 06:44:50.000 136 38850.57 -1123.89 23575.67 99999.00 2019-05-16 06:44:51.000 136 38850.53 -1123.93 23575.69 88888.00 2019-05-16 06:44:52.000 136 38850.51 -1123.99 23575.67 88888.00 2019-05-16 06:44:53.000 136 38850.53 -1124.06 23575.63 88888.00 2019-05-16 06:44:54.000 136 38850.51 -1124.12 23575.61 88888.00 2019-05-16 06:44:55.000 136 38850.50 -1124.10 23575.62 99999.00 2019-05-16 06:44:56.000 136 38850.44 -1124.11 23575.56 88888.00 2019-05-16 06:44:57.000 136 38850.45 -1124.12 23575.58 88888.00 2019-05-16 06:44:58.000 136 38850.47 -1124.10 23575.73 88888.00 2019-05-16 06:44:59.000 136 38850.41 -1124.13 23575.72 88888.00 2019-05-16 06:45:00.000 136 38850.41 -1124.12 23575.65 99999.00 2019-05-16 06:45:01.000 136 38850.44 -1124.12 23575.61 88888.00 2019-05-16 06:45:02.000 136 38850.44 -1124.16 23575.64 88888.00 2019-05-16 06:45:03.000 136 38850.37 -1124.19 23575.73 88888.00 2019-05-16 06:45:04.000 136 38850.29 -1124.17 23575.72 88888.00 2019-05-16 06:45:05.000 136 38850.35 -1124.12 23575.74 99999.00 2019-05-16 06:45:06.000 136 38850.37 -1124.12 23575.77 88888.00 2019-05-16 06:45:07.000 136 38850.35 -1124.11 23575.75 88888.00 2019-05-16 06:45:08.000 136 38850.34 -1124.13 23575.76 88888.00 2019-05-16 06:45:09.000 136 38850.30 -1124.13 23575.76 88888.00 2019-05-16 06:45:10.000 136 38850.31 -1124.19 23575.73 99999.00 2019-05-16 06:45:11.000 136 38850.31 -1124.19 23575.70 88888.00 2019-05-16 06:45:12.000 136 38850.34 -1124.21 23575.72 88888.00 2019-05-16 06:45:13.000 136 38850.38 -1124.16 23575.81 88888.00 2019-05-16 06:45:14.000 136 38850.35 -1124.15 23575.81 88888.00 2019-05-16 06:45:15.000 136 38850.37 -1124.16 23575.76 99999.00 2019-05-16 06:45:16.000 136 38850.35 -1124.15 23575.72 88888.00 2019-05-16 06:45:17.000 136 38850.34 -1124.12 23575.70 88888.00 2019-05-16 06:45:18.000 136 38850.38 -1124.10 23575.71 88888.00 2019-05-16 06:45:19.000 136 38850.34 -1124.07 23575.75 88888.00 2019-05-16 06:45:20.000 136 38850.32 -1124.09 23575.77 99999.00 2019-05-16 06:45:21.000 136 38850.32 -1124.11 23575.71 88888.00 2019-05-16 06:45:22.000 136 38850.32 -1124.13 23575.67 88888.00 2019-05-16 06:45:23.000 136 38850.34 -1124.15 23575.70 88888.00 2019-05-16 06:45:24.000 136 38850.36 -1124.09 23575.72 88888.00 2019-05-16 06:45:25.000 136 38850.33 -1124.15 23575.65 99999.00 2019-05-16 06:45:26.000 136 38850.29 -1124.17 23575.70 88888.00 2019-05-16 06:45:27.000 136 38850.35 -1124.12 23575.77 88888.00 2019-05-16 06:45:28.000 136 38850.35 -1124.11 23575.77 88888.00 2019-05-16 06:45:29.000 136 38850.26 -1124.13 23575.73 88888.00 2019-05-16 06:45:30.000 136 38850.24 -1124.15 23575.71 99999.00 2019-05-16 06:45:31.000 136 38850.22 -1124.18 23575.66 88888.00 2019-05-16 06:45:32.000 136 38850.20 -1124.13 23575.68 88888.00 2019-05-16 06:45:33.000 136 38850.20 -1124.12 23575.68 88888.00 2019-05-16 06:45:34.000 136 38850.16 -1124.15 23575.65 88888.00 2019-05-16 06:45:35.000 136 38850.15 -1124.17 23575.67 99999.00 2019-05-16 06:45:36.000 136 38850.17 -1124.19 23575.66 88888.00 2019-05-16 06:45:37.000 136 38850.16 -1124.15 23575.77 88888.00 2019-05-16 06:45:38.000 136 38850.19 -1124.09 23575.76 88888.00 2019-05-16 06:45:39.000 136 38850.19 -1124.11 23575.75 88888.00 2019-05-16 06:45:40.000 136 38850.15 -1124.12 23575.67 99999.00 2019-05-16 06:45:41.000 136 38850.17 -1124.10 23575.62 88888.00 2019-05-16 06:45:42.000 136 38850.20 -1124.11 23575.64 88888.00 2019-05-16 06:45:43.000 136 38850.20 -1124.09 23575.65 88888.00 2019-05-16 06:45:44.000 136 38850.25 -1124.06 23575.69 88888.00 2019-05-16 06:45:45.000 136 38850.25 -1124.09 23575.65 99999.00 2019-05-16 06:45:46.000 136 38850.27 -1124.10 23575.63 88888.00 2019-05-16 06:45:47.000 136 38850.32 -1124.03 23575.68 88888.00 2019-05-16 06:45:48.000 136 38850.30 -1124.04 23575.67 88888.00 2019-05-16 06:45:49.000 136 38850.26 -1124.06 23575.64 88888.00 2019-05-16 06:45:50.000 136 38850.24 -1124.05 23575.71 99999.00 2019-05-16 06:45:51.000 136 38850.22 -1124.06 23575.70 88888.00 2019-05-16 06:45:52.000 136 38850.20 -1124.02 23575.73 88888.00 2019-05-16 06:45:53.000 136 38850.15 -1124.05 23575.71 88888.00 2019-05-16 06:45:54.000 136 38850.18 -1124.08 23575.68 88888.00 2019-05-16 06:45:55.000 136 38850.17 -1124.10 23575.69 99999.00 2019-05-16 06:45:56.000 136 38850.17 -1124.09 23575.64 88888.00 2019-05-16 06:45:57.000 136 38850.12 -1124.06 23575.66 88888.00 2019-05-16 06:45:58.000 136 38850.14 -1124.03 23575.73 88888.00 2019-05-16 06:45:59.000 136 38850.16 -1124.05 23575.69 88888.00 2019-05-16 06:46:00.000 136 38850.14 -1124.03 23575.71 99999.00 2019-05-16 06:46:01.000 136 38850.11 -1124.07 23575.75 88888.00 2019-05-16 06:46:02.000 136 38850.13 -1124.05 23575.77 88888.00 2019-05-16 06:46:03.000 136 38850.18 -1123.96 23575.82 88888.00 2019-05-16 06:46:04.000 136 38850.17 -1123.95 23575.79 88888.00 2019-05-16 06:46:05.000 136 38850.17 -1124.01 23575.78 99999.00 2019-05-16 06:46:06.000 136 38850.20 -1123.99 23575.77 88888.00 2019-05-16 06:46:07.000 136 38850.22 -1124.00 23575.80 88888.00 2019-05-16 06:46:08.000 136 38850.27 -1124.03 23575.82 88888.00 2019-05-16 06:46:09.000 136 38850.28 -1124.02 23575.80 88888.00 2019-05-16 06:46:10.000 136 38850.28 -1123.98 23575.81 99999.00 2019-05-16 06:46:11.000 136 38850.21 -1123.98 23575.79 88888.00 2019-05-16 06:46:12.000 136 38850.28 -1123.95 23575.80 88888.00 2019-05-16 06:46:13.000 136 38850.34 -1123.96 23575.85 88888.00 2019-05-16 06:46:14.000 136 38850.36 -1123.93 23575.86 88888.00 2019-05-16 06:46:15.000 136 38850.34 -1123.95 23575.89 99999.00 2019-05-16 06:46:16.000 136 38850.37 -1123.96 23575.86 88888.00 2019-05-16 06:46:17.000 136 38850.42 -1123.91 23575.87 88888.00 2019-05-16 06:46:18.000 136 38850.41 -1123.90 23575.86 88888.00 2019-05-16 06:46:19.000 136 38850.39 -1123.91 23575.88 88888.00 2019-05-16 06:46:20.000 136 38850.37 -1123.91 23575.86 99999.00 2019-05-16 06:46:21.000 136 38850.38 -1123.90 23575.86 88888.00 2019-05-16 06:46:22.000 136 38850.37 -1123.91 23575.85 88888.00 2019-05-16 06:46:23.000 136 38850.35 -1123.91 23575.82 88888.00 2019-05-16 06:46:24.000 136 38850.34 -1123.92 23575.81 88888.00 2019-05-16 06:46:25.000 136 38850.37 -1123.90 23575.86 99999.00 2019-05-16 06:46:26.000 136 38850.35 -1123.86 23575.84 88888.00 2019-05-16 06:46:27.000 136 38850.30 -1123.88 23575.87 88888.00 2019-05-16 06:46:28.000 136 38850.32 -1123.90 23575.84 88888.00 2019-05-16 06:46:29.000 136 38850.36 -1123.85 23575.83 88888.00 2019-05-16 06:46:30.000 136 38850.38 -1123.85 23575.79 99999.00 2019-05-16 06:46:31.000 136 38850.33 -1123.85 23575.80 88888.00 2019-05-16 06:46:32.000 136 38850.31 -1123.83 23575.81 88888.00 2019-05-16 06:46:33.000 136 38850.32 -1123.82 23575.84 88888.00 2019-05-16 06:46:34.000 136 38850.34 -1123.82 23575.86 88888.00 2019-05-16 06:46:35.000 136 38850.36 -1123.88 23575.80 99999.00 2019-05-16 06:46:36.000 136 38850.39 -1123.88 23575.80 88888.00 2019-05-16 06:46:37.000 136 38850.41 -1123.88 23575.80 88888.00 2019-05-16 06:46:38.000 136 38850.41 -1123.87 23575.86 88888.00 2019-05-16 06:46:39.000 136 38850.37 -1123.81 23575.88 88888.00 2019-05-16 06:46:40.000 136 38850.37 -1123.76 23575.89 99999.00 2019-05-16 06:46:41.000 136 38850.41 -1123.72 23575.94 88888.00 2019-05-16 06:46:42.000 136 38850.41 -1123.67 23575.93 88888.00 2019-05-16 06:46:43.000 136 38850.38 -1123.66 23575.91 88888.00 2019-05-16 06:46:44.000 136 38850.39 -1123.65 23575.89 88888.00 2019-05-16 06:46:45.000 136 38850.39 -1123.62 23575.89 99999.00 2019-05-16 06:46:46.000 136 38850.33 -1123.64 23575.91 88888.00 2019-05-16 06:46:47.000 136 38850.27 -1123.65 23575.89 88888.00 2019-05-16 06:46:48.000 136 38850.23 -1123.59 23575.86 88888.00 2019-05-16 06:46:49.000 136 38850.18 -1123.62 23575.84 88888.00 2019-05-16 06:46:50.000 136 38850.14 -1123.63 23575.89 99999.00 2019-05-16 06:46:51.000 136 38850.15 -1123.66 23575.93 88888.00 2019-05-16 06:46:52.000 136 38850.08 -1123.70 23575.93 88888.00 2019-05-16 06:46:53.000 136 38850.10 -1123.68 23575.93 88888.00 2019-05-16 06:46:54.000 136 38850.12 -1123.72 23575.86 88888.00 2019-05-16 06:46:55.000 136 38850.18 -1123.74 23575.89 99999.00 2019-05-16 06:46:56.000 136 38850.22 -1123.78 23575.86 88888.00 2019-05-16 06:46:57.000 136 38850.24 -1123.80 23575.86 88888.00 2019-05-16 06:46:58.000 136 38850.29 -1123.85 23575.89 88888.00 2019-05-16 06:46:59.000 136 38850.35 -1123.78 23575.91 88888.00 2019-05-16 06:47:00.000 136 38850.34 -1123.73 23575.96 99999.00 2019-05-16 06:47:01.000 136 38850.32 -1123.74 23575.95 88888.00 2019-05-16 06:47:02.000 136 38850.30 -1123.76 23575.94 88888.00 2019-05-16 06:47:03.000 136 38850.31 -1123.74 23575.97 88888.00 2019-05-16 06:47:04.000 136 38850.36 -1123.71 23576.01 88888.00 2019-05-16 06:47:05.000 136 38850.37 -1123.68 23575.99 99999.00 2019-05-16 06:47:06.000 136 38850.37 -1123.66 23575.94 88888.00 2019-05-16 06:47:07.000 136 38850.40 -1123.64 23575.98 88888.00 2019-05-16 06:47:08.000 136 38850.35 -1123.68 23575.94 88888.00 2019-05-16 06:47:09.000 136 38850.39 -1123.62 23575.99 88888.00 2019-05-16 06:47:10.000 136 38850.42 -1123.60 23576.05 99999.00 2019-05-16 06:47:11.000 136 38850.39 -1123.61 23576.05 88888.00 2019-05-16 06:47:12.000 136 38850.44 -1123.65 23576.03 88888.00 2019-05-16 06:47:13.000 136 38850.46 -1123.63 23576.04 88888.00 2019-05-16 06:47:14.000 136 38850.46 -1123.58 23576.05 88888.00 2019-05-16 06:47:15.000 136 38850.42 -1123.61 23576.01 99999.00 2019-05-16 06:47:16.000 136 38850.42 -1123.58 23576.04 88888.00 2019-05-16 06:47:17.000 136 38850.42 -1123.55 23576.05 88888.00 2019-05-16 06:47:18.000 136 38850.40 -1123.58 23575.98 88888.00 2019-05-16 06:47:19.000 136 38850.42 -1123.51 23576.03 88888.00 2019-05-16 06:47:20.000 136 38850.45 -1123.51 23576.08 99999.00 2019-05-16 06:47:21.000 136 38850.48 -1123.54 23576.05 88888.00 2019-05-16 06:47:22.000 136 38850.48 -1123.55 23576.03 88888.00 2019-05-16 06:47:23.000 136 38850.45 -1123.54 23576.01 88888.00 2019-05-16 06:47:24.000 136 38850.48 -1123.53 23576.03 88888.00 2019-05-16 06:47:25.000 136 38850.49 -1123.56 23576.02 99999.00 2019-05-16 06:47:26.000 136 38850.49 -1123.49 23575.95 88888.00 2019-05-16 06:47:27.000 136 38850.52 -1123.43 23575.95 88888.00 2019-05-16 06:47:28.000 136 38850.53 -1123.41 23576.00 88888.00 2019-05-16 06:47:29.000 136 38850.50 -1123.47 23575.97 88888.00 2019-05-16 06:47:30.000 136 38850.51 -1123.47 23575.96 99999.00 2019-05-16 06:47:31.000 136 38850.54 -1123.48 23575.99 88888.00 2019-05-16 06:47:32.000 136 38850.54 -1123.41 23575.97 88888.00 2019-05-16 06:47:33.000 136 38850.55 -1123.36 23575.97 88888.00 2019-05-16 06:47:34.000 136 38850.57 -1123.34 23575.99 88888.00 2019-05-16 06:47:35.000 136 38850.57 -1123.36 23576.00 99999.00 2019-05-16 06:47:36.000 136 38850.55 -1123.29 23575.96 88888.00 2019-05-16 06:47:37.000 136 38850.59 -1123.28 23575.93 88888.00 2019-05-16 06:47:38.000 136 38850.62 -1123.20 23575.93 88888.00 2019-05-16 06:47:39.000 136 38850.59 -1123.16 23575.92 88888.00 2019-05-16 06:47:40.000 136 38850.54 -1123.13 23575.96 99999.00 2019-05-16 06:47:41.000 136 38850.51 -1123.13 23575.94 88888.00 2019-05-16 06:47:42.000 136 38850.49 -1123.09 23575.90 88888.00 2019-05-16 06:47:43.000 136 38850.47 -1123.05 23575.92 88888.00 2019-05-16 06:47:44.000 136 38850.39 -1123.08 23575.93 88888.00 2019-05-16 06:47:45.000 136 38850.32 -1123.14 23575.95 99999.00 2019-05-16 06:47:46.000 136 38850.30 -1123.17 23575.92 88888.00 2019-05-16 06:47:47.000 136 38850.28 -1123.21 23575.90 88888.00 2019-05-16 06:47:48.000 136 38850.30 -1123.22 23575.87 88888.00 2019-05-16 06:47:49.000 136 38850.34 -1123.29 23575.83 88888.00 2019-05-16 06:47:50.000 136 38850.34 -1123.32 23575.87 99999.00 2019-05-16 06:47:51.000 136 38850.28 -1123.36 23575.91 88888.00 2019-05-16 06:47:52.000 136 38850.27 -1123.42 23575.92 88888.00 2019-05-16 06:47:53.000 136 38850.28 -1123.48 23575.96 88888.00 2019-05-16 06:47:54.000 136 38850.31 -1123.51 23576.00 88888.00 2019-05-16 06:47:55.000 136 38850.35 -1123.51 23576.04 99999.00 2019-05-16 06:47:56.000 136 38850.40 -1123.54 23576.03 88888.00 2019-05-16 06:47:57.000 136 38850.41 -1123.57 23576.07 88888.00 2019-05-16 06:47:58.000 136 38850.43 -1123.59 23576.05 88888.00 2019-05-16 06:47:59.000 136 38850.50 -1123.57 23576.08 88888.00 2019-05-16 06:48:00.000 136 38850.53 -1123.52 23576.08 99999.00 2019-05-16 06:48:01.000 136 38850.51 -1123.58 23576.12 88888.00 2019-05-16 06:48:02.000 136 38850.55 -1123.55 23576.17 88888.00 2019-05-16 06:48:03.000 136 38850.65 -1123.50 23576.17 88888.00 2019-05-16 06:48:04.000 136 38850.63 -1123.45 23576.17 88888.00 2019-05-16 06:48:05.000 136 38850.58 -1123.47 23576.18 99999.00 2019-05-16 06:48:06.000 136 38850.59 -1123.45 23576.20 88888.00 2019-05-16 06:48:07.000 136 38850.61 -1123.42 23576.13 88888.00 2019-05-16 06:48:08.000 136 38850.61 -1123.44 23576.15 88888.00 2019-05-16 06:48:09.000 136 38850.60 -1123.43 23576.15 88888.00 2019-05-16 06:48:10.000 136 38850.56 -1123.44 23576.15 99999.00 2019-05-16 06:48:11.000 136 38850.62 -1123.46 23576.19 88888.00 2019-05-16 06:48:12.000 136 38850.63 -1123.40 23576.19 88888.00 2019-05-16 06:48:13.000 136 38850.61 -1123.39 23576.22 88888.00 2019-05-16 06:48:14.000 136 38850.61 -1123.36 23576.24 88888.00 2019-05-16 06:48:15.000 136 38850.60 -1123.39 23576.22 99999.00 2019-05-16 06:48:16.000 136 38850.57 -1123.39 23576.21 88888.00 2019-05-16 06:48:17.000 136 38850.57 -1123.39 23576.23 88888.00 2019-05-16 06:48:18.000 136 38850.57 -1123.40 23576.17 88888.00 2019-05-16 06:48:19.000 136 38850.60 -1123.31 23576.13 88888.00 2019-05-16 06:48:20.000 136 38850.61 -1123.31 23576.14 99999.00 2019-05-16 06:48:21.000 136 38850.59 -1123.36 23576.12 88888.00 2019-05-16 06:48:22.000 136 38850.56 -1123.32 23576.17 88888.00 2019-05-16 06:48:23.000 136 38850.59 -1123.34 23576.21 88888.00 2019-05-16 06:48:24.000 136 38850.59 -1123.39 23576.21 88888.00 2019-05-16 06:48:25.000 136 38850.63 -1123.40 23576.15 99999.00 2019-05-16 06:48:26.000 136 38850.63 -1123.35 23576.19 88888.00 2019-05-16 06:48:27.000 136 38850.54 -1123.41 23576.09 88888.00 2019-05-16 06:48:28.000 136 38850.57 -1123.42 23576.13 88888.00 2019-05-16 06:48:29.000 136 38850.60 -1123.38 23576.20 88888.00 2019-05-16 06:48:30.000 136 38850.64 -1123.29 23576.24 99999.00 2019-05-16 06:48:31.000 136 38850.61 -1123.24 23576.21 88888.00 2019-05-16 06:48:32.000 136 38850.57 -1123.28 23576.19 88888.00 2019-05-16 06:48:33.000 136 38850.60 -1123.26 23576.22 88888.00 2019-05-16 06:48:34.000 136 38850.62 -1123.28 23576.26 88888.00 2019-05-16 06:48:35.000 136 38850.60 -1123.28 23576.27 99999.00 2019-05-16 06:48:36.000 136 38850.56 -1123.29 23576.26 88888.00 2019-05-16 06:48:37.000 136 38850.59 -1123.26 23576.23 88888.00 2019-05-16 06:48:38.000 136 38850.61 -1123.22 23576.30 88888.00 2019-05-16 06:48:39.000 136 38850.59 -1123.20 23576.23 88888.00 2019-05-16 06:48:40.000 136 38850.61 -1123.22 23576.18 99999.00 2019-05-16 06:48:41.000 136 38850.62 -1123.23 23576.17 88888.00 2019-05-16 06:48:42.000 136 38850.58 -1123.24 23576.15 88888.00 2019-05-16 06:48:43.000 136 38850.52 -1123.23 23576.15 88888.00 2019-05-16 06:48:44.000 136 38850.53 -1123.18 23576.21 88888.00 2019-05-16 06:48:45.000 136 38850.52 -1123.18 23576.27 99999.00 2019-05-16 06:48:46.000 136 38850.55 -1123.18 23576.29 88888.00 2019-05-16 06:48:47.000 136 38850.57 -1123.20 23576.29 88888.00 2019-05-16 06:48:48.000 136 38850.55 -1123.18 23576.28 88888.00 2019-05-16 06:48:49.000 136 38850.54 -1123.14 23576.26 88888.00 2019-05-16 06:48:50.000 136 38850.59 -1123.09 23576.25 99999.00 2019-05-16 06:48:51.000 136 38850.56 -1123.12 23576.29 88888.00 2019-05-16 06:48:52.000 136 38850.51 -1123.16 23576.22 88888.00 2019-05-16 06:48:53.000 136 38850.50 -1123.13 23576.19 88888.00 2019-05-16 06:48:54.000 136 38850.53 -1123.10 23576.22 88888.00 2019-05-16 06:48:55.000 136 38850.55 -1123.10 23576.25 99999.00 2019-05-16 06:48:56.000 136 38850.57 -1123.07 23576.26 88888.00 2019-05-16 06:48:57.000 136 38850.63 -1123.07 23576.25 88888.00 2019-05-16 06:48:58.000 136 38850.60 -1123.07 23576.23 88888.00 2019-05-16 06:48:59.000 136 38850.53 -1123.04 23576.25 88888.00 2019-05-16 06:49:00.000 136 38850.47 -1123.08 23576.28 99999.00 2019-05-16 06:49:01.000 136 38850.52 -1123.07 23576.25 88888.00 2019-05-16 06:49:02.000 136 38850.53 -1123.05 23576.20 88888.00 2019-05-16 06:49:03.000 136 38850.53 -1123.01 23576.22 88888.00 2019-05-16 06:49:04.000 136 38850.58 -1123.00 23576.21 88888.00 2019-05-16 06:49:05.000 136 38850.57 -1123.03 23576.10 99999.00 2019-05-16 06:49:06.000 136 38850.55 -1123.07 23576.16 88888.00 2019-05-16 06:49:07.000 136 38850.59 -1123.02 23576.23 88888.00 2019-05-16 06:49:08.000 136 38850.60 -1122.97 23576.23 88888.00 2019-05-16 06:49:09.000 136 38850.59 -1123.00 23576.23 88888.00 2019-05-16 06:49:10.000 136 38850.58 -1123.03 23576.21 99999.00 2019-05-16 06:49:11.000 136 38850.58 -1123.01 23576.18 88888.00 2019-05-16 06:49:12.000 136 38850.56 -1122.98 23576.17 88888.00 2019-05-16 06:49:13.000 136 38850.57 -1122.99 23576.19 88888.00 2019-05-16 06:49:14.000 136 38850.60 -1122.97 23576.19 88888.00 2019-05-16 06:49:15.000 136 38850.57 -1122.92 23576.26 99999.00 2019-05-16 06:49:16.000 136 38850.61 -1122.90 23576.33 88888.00 2019-05-16 06:49:17.000 136 38850.63 -1122.91 23576.35 88888.00 2019-05-16 06:49:18.000 136 38850.57 -1122.94 23576.26 88888.00 2019-05-16 06:49:19.000 136 38850.60 -1122.92 23576.26 88888.00 2019-05-16 06:49:20.000 136 38850.58 -1122.90 23576.26 99999.00 2019-05-16 06:49:21.000 136 38850.56 -1122.90 23576.27 88888.00 2019-05-16 06:49:22.000 136 38850.55 -1122.91 23576.28 88888.00 2019-05-16 06:49:23.000 136 38850.58 -1122.94 23576.29 88888.00 2019-05-16 06:49:24.000 136 38850.54 -1122.92 23576.25 88888.00 2019-05-16 06:49:25.000 136 38850.55 -1122.90 23576.30 99999.00 2019-05-16 06:49:26.000 136 38850.55 -1122.90 23576.28 88888.00 2019-05-16 06:49:27.000 136 38850.58 -1122.88 23576.37 88888.00 2019-05-16 06:49:28.000 136 38850.58 -1122.89 23576.39 88888.00 2019-05-16 06:49:29.000 136 38850.58 -1122.90 23576.38 88888.00 2019-05-16 06:49:30.000 136 38850.57 -1122.91 23576.33 99999.00 2019-05-16 06:49:31.000 136 38850.58 -1122.94 23576.29 88888.00 2019-05-16 06:49:32.000 136 38850.58 -1122.93 23576.30 88888.00 2019-05-16 06:49:33.000 136 38850.54 -1122.95 23576.28 88888.00 2019-05-16 06:49:34.000 136 38850.52 -1122.90 23576.29 88888.00 2019-05-16 06:49:35.000 136 38850.53 -1122.88 23576.30 99999.00 2019-05-16 06:49:36.000 136 38850.50 -1122.91 23576.26 88888.00 2019-05-16 06:49:37.000 136 38850.50 -1122.90 23576.23 88888.00 2019-05-16 06:49:38.000 136 38850.49 -1122.92 23576.28 88888.00 2019-05-16 06:49:39.000 136 38850.44 -1122.99 23576.25 88888.00 2019-05-16 06:49:40.000 136 38850.42 -1122.94 23576.22 99999.00 2019-05-16 06:49:41.000 136 38850.40 -1122.92 23576.25 88888.00 2019-05-16 06:49:42.000 136 38850.39 -1122.96 23576.21 88888.00 2019-05-16 06:49:43.000 136 38850.43 -1122.90 23576.24 88888.00 2019-05-16 06:49:44.000 136 38850.43 -1122.90 23576.25 88888.00 2019-05-16 06:49:45.000 136 38850.38 -1122.95 23576.22 99999.00 2019-05-16 06:49:46.000 136 38850.38 -1122.93 23576.28 88888.00 2019-05-16 06:49:47.000 136 38850.38 -1122.91 23576.28 88888.00 2019-05-16 06:49:48.000 136 38850.37 -1122.97 23576.29 88888.00 2019-05-16 06:49:49.000 136 38850.37 -1123.00 23576.30 88888.00 2019-05-16 06:49:50.000 136 38850.37 -1122.94 23576.29 99999.00 2019-05-16 06:49:51.000 136 38850.33 -1122.90 23576.28 88888.00 2019-05-16 06:49:52.000 136 38850.28 -1122.94 23576.24 88888.00 2019-05-16 06:49:53.000 136 38850.29 -1122.90 23576.26 88888.00 2019-05-16 06:49:54.000 136 38850.33 -1122.91 23576.23 88888.00 2019-05-16 06:49:55.000 136 38850.36 -1122.87 23576.25 99999.00 2019-05-16 06:49:56.000 136 38850.35 -1122.87 23576.26 88888.00 2019-05-16 06:49:57.000 136 38850.34 -1122.87 23576.28 88888.00 2019-05-16 06:49:58.000 136 38850.31 -1122.88 23576.29 88888.00 2019-05-16 06:49:59.000 136 38850.28 -1122.89 23576.31 88888.00 2019-05-16 06:50:00.000 136 38850.26 -1122.86 23576.30 99999.00 2019-05-16 06:50:01.000 136 38850.23 -1122.86 23576.26 88888.00 2019-05-16 06:50:02.000 136 38850.24 -1122.85 23576.29 88888.00 2019-05-16 06:50:03.000 136 38850.26 -1122.85 23576.33 88888.00 2019-05-16 06:50:04.000 136 38850.24 -1122.86 23576.30 88888.00 2019-05-16 06:50:05.000 136 38850.26 -1122.87 23576.33 99999.00 2019-05-16 06:50:06.000 136 38850.23 -1122.91 23576.34 88888.00 2019-05-16 06:50:07.000 136 38850.23 -1122.88 23576.30 88888.00 2019-05-16 06:50:08.000 136 38850.26 -1122.82 23576.30 88888.00 2019-05-16 06:50:09.000 136 38850.27 -1122.82 23576.30 88888.00 2019-05-16 06:50:10.000 136 38850.24 -1122.86 23576.29 99999.00 2019-05-16 06:50:11.000 136 38850.23 -1122.88 23576.27 88888.00 2019-05-16 06:50:12.000 136 38850.24 -1122.83 23576.30 88888.00 2019-05-16 06:50:13.000 136 38850.27 -1122.81 23576.31 88888.00 2019-05-16 06:50:14.000 136 38850.35 -1122.80 23576.33 88888.00 2019-05-16 06:50:15.000 136 38850.32 -1122.83 23576.28 99999.00 2019-05-16 06:50:16.000 136 38850.30 -1122.85 23576.21 88888.00 2019-05-16 06:50:17.000 136 38850.32 -1122.79 23576.28 88888.00 2019-05-16 06:50:18.000 136 38850.38 -1122.76 23576.41 88888.00 2019-05-16 06:50:19.000 136 38850.36 -1122.82 23576.41 88888.00 2019-05-16 06:50:20.000 136 38850.33 -1122.83 23576.40 99999.00 2019-05-16 06:50:21.000 136 38850.33 -1122.82 23576.42 88888.00 2019-05-16 06:50:22.000 136 38850.31 -1122.80 23576.45 88888.00 2019-05-16 06:50:23.000 136 38850.33 -1122.77 23576.46 88888.00 2019-05-16 06:50:24.000 136 38850.36 -1122.79 23576.44 88888.00 2019-05-16 06:50:25.000 136 38850.32 -1122.82 23576.40 99999.00 2019-05-16 06:50:26.000 136 38850.31 -1122.78 23576.39 88888.00 2019-05-16 06:50:27.000 136 38850.35 -1122.80 23576.36 88888.00 2019-05-16 06:50:28.000 136 38850.36 -1122.81 23576.38 88888.00 2019-05-16 06:50:29.000 136 38850.35 -1122.82 23576.38 88888.00 2019-05-16 06:50:30.000 136 38850.35 -1122.81 23576.36 99999.00 2019-05-16 06:50:31.000 136 38850.37 -1122.77 23576.35 88888.00 2019-05-16 06:50:32.000 136 38850.38 -1122.75 23576.40 88888.00 2019-05-16 06:50:33.000 136 38850.38 -1122.73 23576.43 88888.00 2019-05-16 06:50:34.000 136 38850.32 -1122.76 23576.42 88888.00 2019-05-16 06:50:35.000 136 38850.33 -1122.79 23576.40 99999.00 2019-05-16 06:50:36.000 136 38850.32 -1122.84 23576.40 88888.00 2019-05-16 06:50:37.000 136 38850.33 -1122.81 23576.44 88888.00 2019-05-16 06:50:38.000 136 38850.30 -1122.79 23576.48 88888.00 2019-05-16 06:50:39.000 136 38850.28 -1122.77 23576.45 88888.00 2019-05-16 06:50:40.000 136 38850.26 -1122.84 23576.39 99999.00 2019-05-16 06:50:41.000 136 38850.26 -1122.85 23576.42 88888.00 2019-05-16 06:50:42.000 136 38850.26 -1122.79 23576.39 88888.00 2019-05-16 06:50:43.000 136 38850.23 -1122.78 23576.43 88888.00 2019-05-16 06:50:44.000 136 38850.20 -1122.83 23576.44 88888.00 2019-05-16 06:50:45.000 136 38850.25 -1122.79 23576.38 99999.00 2019-05-16 06:50:46.000 136 38850.30 -1122.76 23576.42 88888.00 2019-05-16 06:50:47.000 136 38850.36 -1122.73 23576.42 88888.00 2019-05-16 06:50:48.000 136 38850.37 -1122.74 23576.42 88888.00 2019-05-16 06:50:49.000 136 38850.35 -1122.74 23576.45 88888.00 2019-05-16 06:50:50.000 136 38850.33 -1122.72 23576.48 99999.00 2019-05-16 06:50:51.000 136 38850.29 -1122.74 23576.47 88888.00 2019-05-16 06:50:52.000 136 38850.30 -1122.73 23576.42 88888.00 2019-05-16 06:50:53.000 136 38850.33 -1122.71 23576.39 88888.00 2019-05-16 06:50:54.000 136 38850.33 -1122.71 23576.39 88888.00 2019-05-16 06:50:55.000 136 38850.34 -1122.74 23576.39 99999.00 2019-05-16 06:50:56.000 136 38850.35 -1122.74 23576.42 88888.00 2019-05-16 06:50:57.000 136 38850.31 -1122.75 23576.38 88888.00 2019-05-16 06:50:58.000 136 38850.28 -1122.71 23576.40 88888.00 2019-05-16 06:50:59.000 136 38850.27 -1122.74 23576.42 88888.00 2019-05-16 06:51:00.000 136 38850.32 -1122.76 23576.37 99999.00 2019-05-16 06:51:01.000 136 38850.36 -1122.69 23576.47 88888.00 2019-05-16 06:51:02.000 136 38850.34 -1122.71 23576.45 88888.00 2019-05-16 06:51:03.000 136 38850.34 -1122.70 23576.47 88888.00 2019-05-16 06:51:04.000 136 38850.32 -1122.69 23576.44 88888.00 2019-05-16 06:51:05.000 136 38850.36 -1122.71 23576.39 99999.00 2019-05-16 06:51:06.000 136 38850.33 -1122.69 23576.40 88888.00 2019-05-16 06:51:07.000 136 38850.34 -1122.65 23576.42 88888.00 2019-05-16 06:51:08.000 136 38850.40 -1122.64 23576.39 88888.00 2019-05-16 06:51:09.000 136 38850.36 -1122.65 23576.39 88888.00 2019-05-16 06:51:10.000 136 38850.34 -1122.63 23576.43 99999.00 2019-05-16 06:51:11.000 136 38850.32 -1122.63 23576.43 88888.00 2019-05-16 06:51:12.000 136 38850.37 -1122.58 23576.40 88888.00 2019-05-16 06:51:13.000 136 38850.39 -1122.60 23576.40 88888.00 2019-05-16 06:51:14.000 136 38850.39 -1122.63 23576.42 88888.00 2019-05-16 06:51:15.000 136 38850.46 -1122.58 23576.49 99999.00 2019-05-16 06:51:16.000 136 38850.43 -1122.57 23576.50 88888.00 2019-05-16 06:51:17.000 136 38850.42 -1122.59 23576.49 88888.00 2019-05-16 06:51:18.000 136 38850.38 -1122.63 23576.45 88888.00 2019-05-16 06:51:19.000 136 38850.36 -1122.65 23576.43 88888.00 2019-05-16 06:51:20.000 136 38850.33 -1122.65 23576.44 99999.00 2019-05-16 06:51:21.000 136 38850.34 -1122.62 23576.45 88888.00 2019-05-16 06:51:22.000 136 38850.36 -1122.55 23576.50 88888.00 2019-05-16 06:51:23.000 136 38850.34 -1122.57 23576.50 88888.00 2019-05-16 06:51:24.000 136 38850.30 -1122.57 23576.50 88888.00 2019-05-16 06:51:25.000 136 38850.33 -1122.56 23576.53 99999.00 2019-05-16 06:51:26.000 136 38850.32 -1122.59 23576.48 88888.00 2019-05-16 06:51:27.000 136 38850.29 -1122.59 23576.44 88888.00 2019-05-16 06:51:28.000 136 38850.29 -1122.57 23576.44 88888.00 2019-05-16 06:51:29.000 136 38850.29 -1122.58 23576.50 88888.00 2019-05-16 06:51:30.000 136 38850.29 -1122.57 23576.51 99999.00 2019-05-16 06:51:31.000 136 38850.30 -1122.56 23576.51 88888.00 2019-05-16 06:51:32.000 136 38850.26 -1122.53 23576.45 88888.00 2019-05-16 06:51:33.000 136 38850.23 -1122.56 23576.44 88888.00 2019-05-16 06:51:34.000 136 38850.22 -1122.55 23576.44 88888.00 2019-05-16 06:51:35.000 136 38850.24 -1122.55 23576.45 99999.00 2019-05-16 06:51:36.000 136 38850.26 -1122.51 23576.50 88888.00 2019-05-16 06:51:37.000 136 38850.27 -1122.50 23576.61 88888.00 2019-05-16 06:51:38.000 136 38850.28 -1122.46 23576.64 88888.00 2019-05-16 06:51:39.000 136 38850.31 -1122.49 23576.59 88888.00 2019-05-16 06:51:40.000 136 38850.35 -1122.50 23576.58 99999.00 2019-05-16 06:51:41.000 136 38850.33 -1122.51 23576.58 88888.00 2019-05-16 06:51:42.000 136 38850.28 -1122.50 23576.54 88888.00 2019-05-16 06:51:43.000 136 38850.27 -1122.52 23576.52 88888.00 2019-05-16 06:51:44.000 136 38850.30 -1122.54 23576.59 88888.00 2019-05-16 06:51:45.000 136 38850.30 -1122.55 23576.59 99999.00 2019-05-16 06:51:46.000 136 38850.32 -1122.56 23576.54 88888.00 2019-05-16 06:51:47.000 136 38850.27 -1122.58 23576.56 88888.00 2019-05-16 06:51:48.000 136 38850.30 -1122.58 23576.55 88888.00 2019-05-16 06:51:49.000 136 38850.34 -1122.60 23576.58 88888.00 2019-05-16 06:51:50.000 136 38850.27 -1122.59 23576.59 99999.00 2019-05-16 06:51:51.000 136 38850.22 -1122.61 23576.57 88888.00 2019-05-16 06:51:52.000 136 38850.24 -1122.55 23576.63 88888.00 2019-05-16 06:51:53.000 136 38850.30 -1122.54 23576.58 88888.00 2019-05-16 06:51:54.000 136 38850.30 -1122.51 23576.57 88888.00 2019-05-16 06:51:55.000 136 38850.29 -1122.46 23576.59 99999.00 2019-05-16 06:51:56.000 136 38850.33 -1122.43 23576.59 88888.00 2019-05-16 06:51:57.000 136 38850.36 -1122.43 23576.64 88888.00 2019-05-16 06:51:58.000 136 38850.40 -1122.38 23576.63 88888.00 2019-05-16 06:51:59.000 136 38850.41 -1122.35 23576.60 88888.00 2019-05-16 06:52:00.000 136 38850.42 -1122.34 23576.60 99999.00 2019-05-16 06:52:01.000 136 38850.43 -1122.33 23576.58 88888.00 2019-05-16 06:52:02.000 136 38850.45 -1122.33 23576.59 88888.00 2019-05-16 06:52:03.000 136 38850.45 -1122.33 23576.66 88888.00 2019-05-16 06:52:04.000 136 38850.44 -1122.33 23576.67 88888.00 2019-05-16 06:52:05.000 136 38850.42 -1122.36 23576.62 99999.00 2019-05-16 06:52:06.000 136 38850.44 -1122.35 23576.66 88888.00 2019-05-16 06:52:07.000 136 38850.45 -1122.34 23576.67 88888.00 2019-05-16 06:52:08.000 136 38850.45 -1122.34 23576.71 88888.00 2019-05-16 06:52:09.000 136 38850.41 -1122.38 23576.67 88888.00 2019-05-16 06:52:10.000 136 38850.40 -1122.37 23576.62 99999.00 2019-05-16 06:52:11.000 136 38850.38 -1122.41 23576.62 88888.00 2019-05-16 06:52:12.000 136 38850.43 -1122.41 23576.65 88888.00 2019-05-16 06:52:13.000 136 38850.49 -1122.40 23576.61 88888.00 2019-05-16 06:52:14.000 136 38850.52 -1122.39 23576.63 88888.00 2019-05-16 06:52:15.000 136 38850.53 -1122.37 23576.65 99999.00 2019-05-16 06:52:16.000 136 38850.54 -1122.37 23576.68 88888.00 2019-05-16 06:52:17.000 136 38850.55 -1122.33 23576.67 88888.00 2019-05-16 06:52:18.000 136 38850.52 -1122.38 23576.63 88888.00 2019-05-16 06:52:19.000 136 38850.52 -1122.39 23576.64 88888.00 2019-05-16 06:52:20.000 136 38850.50 -1122.38 23576.73 99999.00 2019-05-16 06:52:21.000 136 38850.50 -1122.39 23576.65 88888.00 2019-05-16 06:52:22.000 136 38850.51 -1122.39 23576.61 88888.00 2019-05-16 06:52:23.000 136 38850.51 -1122.39 23576.59 88888.00 2019-05-16 06:52:24.000 136 38850.57 -1122.34 23576.65 88888.00 2019-05-16 06:52:25.000 136 38850.61 -1122.35 23576.71 99999.00 2019-05-16 06:52:26.000 136 38850.62 -1122.39 23576.68 88888.00 2019-05-16 06:52:27.000 136 38850.60 -1122.38 23576.65 88888.00 2019-05-16 06:52:28.000 136 38850.61 -1122.37 23576.71 88888.00 2019-05-16 06:52:29.000 136 38850.64 -1122.38 23576.72 88888.00 2019-05-16 06:52:30.000 136 38850.64 -1122.42 23576.72 99999.00 2019-05-16 06:52:31.000 136 38850.66 -1122.43 23576.72 88888.00 2019-05-16 06:52:32.000 136 38850.67 -1122.41 23576.73 88888.00 2019-05-16 06:52:33.000 136 38850.64 -1122.43 23576.70 88888.00 2019-05-16 06:52:34.000 136 38850.64 -1122.41 23576.75 88888.00 2019-05-16 06:52:35.000 136 38850.67 -1122.44 23576.73 99999.00 2019-05-16 06:52:36.000 136 38850.70 -1122.43 23576.72 88888.00 2019-05-16 06:52:37.000 136 38850.70 -1122.40 23576.76 88888.00 2019-05-16 06:52:38.000 136 38850.67 -1122.38 23576.79 88888.00 2019-05-16 06:52:39.000 136 38850.69 -1122.31 23576.81 88888.00 2019-05-16 06:52:40.000 136 38850.68 -1122.37 23576.75 99999.00 2019-05-16 06:52:41.000 136 38850.70 -1122.37 23576.70 88888.00 2019-05-16 06:52:42.000 136 38850.71 -1122.40 23576.71 88888.00 2019-05-16 06:52:43.000 136 38850.68 -1122.44 23576.74 88888.00 2019-05-16 06:52:44.000 136 38850.70 -1122.44 23576.77 88888.00 2019-05-16 06:52:45.000 136 38850.73 -1122.42 23576.79 99999.00 2019-05-16 06:52:46.000 136 38850.69 -1122.44 23576.75 88888.00 2019-05-16 06:52:47.000 136 38850.66 -1122.37 23576.75 88888.00 2019-05-16 06:52:48.000 136 38850.69 -1122.35 23576.77 88888.00 2019-05-16 06:52:49.000 136 38850.70 -1122.37 23576.75 88888.00 2019-05-16 06:52:50.000 136 38850.70 -1122.38 23576.76 99999.00 2019-05-16 06:52:51.000 136 38850.69 -1122.42 23576.80 88888.00 2019-05-16 06:52:52.000 136 38850.75 -1122.38 23576.82 88888.00 2019-05-16 06:52:53.000 136 38850.76 -1122.36 23576.84 88888.00 2019-05-16 06:52:54.000 136 38850.76 -1122.36 23576.78 88888.00 2019-05-16 06:52:55.000 136 38850.73 -1122.40 23576.80 99999.00 2019-05-16 06:52:56.000 136 38850.74 -1122.43 23576.84 88888.00 2019-05-16 06:52:57.000 136 38850.76 -1122.42 23576.86 88888.00 2019-05-16 06:52:58.000 136 38850.76 -1122.43 23576.78 88888.00 2019-05-16 06:52:59.000 136 38850.78 -1122.42 23576.83 88888.00 2019-05-16 06:53:00.000 136 38850.80 -1122.43 23576.83 99999.00 2019-05-16 06:53:01.000 136 38850.80 -1122.41 23576.82 88888.00 2019-05-16 06:53:02.000 136 38850.82 -1122.41 23576.87 88888.00 2019-05-16 06:53:03.000 136 38850.81 -1122.44 23576.93 88888.00 2019-05-16 06:53:04.000 136 38850.80 -1122.43 23576.94 88888.00 2019-05-16 06:53:05.000 136 38850.79 -1122.39 23576.89 99999.00 2019-05-16 06:53:06.000 136 38850.77 -1122.40 23576.91 88888.00 2019-05-16 06:53:07.000 136 38850.78 -1122.43 23576.93 88888.00 2019-05-16 06:53:08.000 136 38850.80 -1122.41 23576.89 88888.00 2019-05-16 06:53:09.000 136 38850.85 -1122.37 23576.86 88888.00 2019-05-16 06:53:10.000 136 38850.88 -1122.41 23576.86 99999.00 2019-05-16 06:53:11.000 136 38850.85 -1122.38 23576.92 88888.00 2019-05-16 06:53:12.000 136 38850.89 -1122.39 23576.92 88888.00 2019-05-16 06:53:13.000 136 38850.90 -1122.39 23576.93 88888.00 2019-05-16 06:53:14.000 136 38850.85 -1122.42 23576.87 88888.00 2019-05-16 06:53:15.000 136 38850.83 -1122.49 23576.88 99999.00 2019-05-16 06:53:16.000 136 38850.79 -1122.50 23576.81 88888.00 2019-05-16 06:53:17.000 136 38850.76 -1122.46 23576.82 88888.00 2019-05-16 06:53:18.000 136 38850.78 -1122.43 23576.86 88888.00 2019-05-16 06:53:19.000 136 38850.75 -1122.45 23576.83 88888.00 2019-05-16 06:53:20.000 136 38850.74 -1122.45 23576.86 99999.00 2019-05-16 06:53:21.000 136 38850.77 -1122.42 23576.85 88888.00 2019-05-16 06:53:22.000 136 38850.80 -1122.44 23576.84 88888.00 2019-05-16 06:53:23.000 136 38850.78 -1122.46 23576.87 88888.00 2019-05-16 06:53:24.000 136 38850.75 -1122.44 23576.87 88888.00 2019-05-16 06:53:25.000 136 38850.74 -1122.42 23576.84 99999.00 2019-05-16 06:53:26.000 136 38850.76 -1122.40 23576.83 88888.00 2019-05-16 06:53:27.000 136 38850.71 -1122.40 23576.85 88888.00 2019-05-16 06:53:28.000 136 38850.73 -1122.37 23576.88 88888.00 2019-05-16 06:53:29.000 136 38850.73 -1122.37 23576.89 88888.00 2019-05-16 06:53:30.000 136 38850.72 -1122.42 23576.90 99999.00 2019-05-16 06:53:31.000 136 38850.73 -1122.45 23576.86 88888.00 2019-05-16 06:53:32.000 136 38850.74 -1122.42 23576.85 88888.00 2019-05-16 06:53:33.000 136 38850.75 -1122.41 23576.89 88888.00 2019-05-16 06:53:34.000 136 38850.71 -1122.47 23576.84 88888.00 2019-05-16 06:53:35.000 136 38850.73 -1122.45 23576.85 99999.00 2019-05-16 06:53:36.000 136 38850.69 -1122.46 23576.82 88888.00 2019-05-16 06:53:37.000 136 38850.72 -1122.49 23576.85 88888.00 2019-05-16 06:53:38.000 136 38850.78 -1122.44 23576.89 88888.00 2019-05-16 06:53:39.000 136 38850.75 -1122.49 23576.87 88888.00 2019-05-16 06:53:40.000 136 38850.78 -1122.47 23576.85 99999.00 2019-05-16 06:53:41.000 136 38850.77 -1122.50 23576.88 88888.00 2019-05-16 06:53:42.000 136 38850.75 -1122.52 23576.87 88888.00 2019-05-16 06:53:43.000 136 38850.74 -1122.49 23576.90 88888.00 2019-05-16 06:53:44.000 136 38850.73 -1122.46 23576.95 88888.00 2019-05-16 06:53:45.000 136 38850.74 -1122.45 23576.97 99999.00 2019-05-16 06:53:46.000 136 38850.76 -1122.46 23576.96 88888.00 2019-05-16 06:53:47.000 136 38850.77 -1122.47 23576.95 88888.00 2019-05-16 06:53:48.000 136 38850.80 -1122.47 23576.88 88888.00 2019-05-16 06:53:49.000 136 38850.80 -1122.49 23576.85 88888.00 2019-05-16 06:53:50.000 136 38850.79 -1122.44 23576.85 99999.00 2019-05-16 06:53:51.000 136 38850.79 -1122.45 23576.90 88888.00 2019-05-16 06:53:52.000 136 38850.76 -1122.43 23576.89 88888.00 2019-05-16 06:53:53.000 136 38850.79 -1122.41 23576.92 88888.00 2019-05-16 06:53:54.000 136 38850.82 -1122.42 23576.97 88888.00 2019-05-16 06:53:55.000 136 38850.78 -1122.41 23576.95 99999.00 2019-05-16 06:53:56.000 136 38850.75 -1122.42 23576.97 88888.00 2019-05-16 06:53:57.000 136 38850.74 -1122.42 23576.94 88888.00 2019-05-16 06:53:58.000 136 38850.71 -1122.43 23576.86 88888.00 2019-05-16 06:53:59.000 136 38850.73 -1122.42 23576.89 88888.00 2019-05-16 06:54:00.000 136 38850.71 -1122.45 23576.90 99999.00 2019-05-16 06:54:01.000 136 38850.73 -1122.45 23576.92 88888.00 2019-05-16 06:54:02.000 136 38850.69 -1122.42 23576.97 88888.00 2019-05-16 06:54:03.000 136 38850.68 -1122.43 23576.93 88888.00 2019-05-16 06:54:04.000 136 38850.68 -1122.45 23576.91 88888.00 2019-05-16 06:54:05.000 136 38850.64 -1122.39 23576.90 99999.00 2019-05-16 06:54:06.000 136 38850.68 -1122.37 23576.97 88888.00 2019-05-16 06:54:07.000 136 38850.68 -1122.44 23576.86 88888.00 2019-05-16 06:54:08.000 136 38850.72 -1122.46 23576.93 88888.00 2019-05-16 06:54:09.000 136 38850.70 -1122.45 23576.93 88888.00 2019-05-16 06:54:10.000 136 38850.69 -1122.41 23576.92 99999.00 2019-05-16 06:54:11.000 136 38850.65 -1122.39 23576.97 88888.00 2019-05-16 06:54:12.000 136 38850.66 -1122.40 23576.96 88888.00 2019-05-16 06:54:13.000 136 38850.64 -1122.38 23576.99 88888.00 2019-05-16 06:54:14.000 136 38850.64 -1122.42 23576.95 88888.00 2019-05-16 06:54:15.000 136 38850.67 -1122.37 23576.94 99999.00 2019-05-16 06:54:16.000 136 38850.66 -1122.39 23576.92 88888.00 2019-05-16 06:54:17.000 136 38850.67 -1122.36 23576.98 88888.00 2019-05-16 06:54:18.000 136 38850.68 -1122.32 23577.03 88888.00 2019-05-16 06:54:19.000 136 38850.63 -1122.32 23577.02 88888.00 2019-05-16 06:54:20.000 136 38850.65 -1122.33 23577.04 99999.00 2019-05-16 06:54:21.000 136 38850.67 -1122.31 23577.07 88888.00 2019-05-16 06:54:22.000 136 38850.66 -1122.34 23577.05 88888.00 2019-05-16 06:54:23.000 136 38850.66 -1122.32 23577.03 88888.00 2019-05-16 06:54:24.000 136 38850.67 -1122.30 23577.01 88888.00 2019-05-16 06:54:25.000 136 38850.74 -1122.24 23577.08 99999.00 2019-05-16 06:54:26.000 136 38850.73 -1122.21 23577.08 88888.00 2019-05-16 06:54:27.000 136 38850.75 -1122.25 23577.02 88888.00 2019-05-16 06:54:28.000 136 38850.73 -1122.29 23577.02 88888.00 2019-05-16 06:54:29.000 136 38850.74 -1122.29 23577.06 88888.00 2019-05-16 06:54:30.000 136 38850.73 -1122.29 23577.12 99999.00 2019-05-16 06:54:31.000 136 38850.75 -1122.34 23577.13 88888.00 2019-05-16 06:54:32.000 136 38850.75 -1122.28 23577.14 88888.00 2019-05-16 06:54:33.000 136 38850.76 -1122.26 23577.13 88888.00 2019-05-16 06:54:34.000 136 38850.74 -1122.32 23577.15 88888.00 2019-05-16 06:54:35.000 136 38850.74 -1122.33 23577.07 99999.00 2019-05-16 06:54:36.000 136 38850.79 -1122.35 23577.13 88888.00 2019-05-16 06:54:37.000 136 38850.75 -1122.37 23577.12 88888.00 2019-05-16 06:54:38.000 136 38850.76 -1122.36 23577.10 88888.00 2019-05-16 06:54:39.000 136 38850.83 -1122.30 23577.15 88888.00 2019-05-16 06:54:40.000 136 38850.83 -1122.28 23577.12 99999.00 2019-05-16 06:54:41.000 136 38850.85 -1122.25 23577.14 88888.00 2019-05-16 06:54:42.000 136 38850.81 -1122.29 23577.17 88888.00 2019-05-16 06:54:43.000 136 38850.83 -1122.35 23577.17 88888.00 2019-05-16 06:54:44.000 136 38850.83 -1122.28 23577.19 88888.00 2019-05-16 06:54:45.000 136 38850.91 -1122.28 23577.26 99999.00 2019-05-16 06:54:46.000 136 38850.89 -1122.33 23577.20 88888.00 2019-05-16 06:54:47.000 136 38850.89 -1122.32 23577.20 88888.00 2019-05-16 06:54:48.000 136 38850.91 -1122.31 23577.24 88888.00 2019-05-16 06:54:49.000 136 38850.89 -1122.35 23577.23 88888.00 2019-05-16 06:54:50.000 136 38850.88 -1122.36 23577.18 99999.00 2019-05-16 06:54:51.000 136 38850.83 -1122.33 23577.20 88888.00 2019-05-16 06:54:52.000 136 38850.82 -1122.34 23577.25 88888.00 2019-05-16 06:54:53.000 136 38850.87 -1122.33 23577.27 88888.00 2019-05-16 06:54:54.000 136 38850.92 -1122.33 23577.22 88888.00 2019-05-16 06:54:55.000 136 38850.96 -1122.32 23577.22 99999.00 2019-05-16 06:54:56.000 136 38850.92 -1122.37 23577.18 88888.00 2019-05-16 06:54:57.000 136 38850.90 -1122.35 23577.15 88888.00 2019-05-16 06:54:58.000 136 38850.92 -1122.37 23577.17 88888.00 2019-05-16 06:54:59.000 136 38850.96 -1122.38 23577.19 88888.00 2019-05-16 06:55:00.000 136 38850.97 -1122.36 23577.17 99999.00 2019-05-16 06:55:01.000 136 38850.97 -1122.36 23577.21 88888.00 2019-05-16 06:55:02.000 136 38850.96 -1122.34 23577.24 88888.00 2019-05-16 06:55:03.000 136 38851.03 -1122.35 23577.26 88888.00 2019-05-16 06:55:04.000 136 38851.02 -1122.34 23577.27 88888.00 2019-05-16 06:55:05.000 136 38851.05 -1122.34 23577.28 99999.00 2019-05-16 06:55:06.000 136 38851.04 -1122.36 23577.25 88888.00 2019-05-16 06:55:07.000 136 38851.04 -1122.32 23577.33 88888.00 2019-05-16 06:55:08.000 136 38851.07 -1122.29 23577.37 88888.00 2019-05-16 06:55:09.000 136 38851.09 -1122.30 23577.31 88888.00 2019-05-16 06:55:10.000 136 38851.00 -1122.34 23577.22 99999.00 2019-05-16 06:55:11.000 136 38850.96 -1122.38 23577.23 88888.00 2019-05-16 06:55:12.000 136 38850.97 -1122.30 23577.27 88888.00 2019-05-16 06:55:13.000 136 38851.02 -1122.29 23577.30 88888.00 2019-05-16 06:55:14.000 136 38851.05 -1122.32 23577.31 88888.00 2019-05-16 06:55:15.000 136 38851.05 -1122.36 23577.29 99999.00 2019-05-16 06:55:16.000 136 38851.00 -1122.34 23577.24 88888.00 2019-05-16 06:55:17.000 136 38851.01 -1122.32 23577.27 88888.00 2019-05-16 06:55:18.000 136 38851.03 -1122.31 23577.32 88888.00 2019-05-16 06:55:19.000 136 38851.03 -1122.34 23577.27 88888.00 2019-05-16 06:55:20.000 136 38851.01 -1122.34 23577.26 99999.00 2019-05-16 06:55:21.000 136 38850.99 -1122.38 23577.29 88888.00 2019-05-16 06:55:22.000 136 38850.98 -1122.37 23577.29 88888.00 2019-05-16 06:55:23.000 136 38850.99 -1122.32 23577.33 88888.00 2019-05-16 06:55:24.000 136 38851.03 -1122.36 23577.26 88888.00 2019-05-16 06:55:25.000 136 38851.09 -1122.38 23577.27 99999.00 2019-05-16 06:55:26.000 136 38851.15 -1122.36 23577.37 88888.00 2019-05-16 06:55:27.000 136 38851.16 -1122.35 23577.36 88888.00 2019-05-16 06:55:28.000 136 38851.15 -1122.29 23577.34 88888.00 2019-05-16 06:55:29.000 136 38851.18 -1122.30 23577.38 88888.00 2019-05-16 06:55:30.000 136 38851.15 -1122.26 23577.36 99999.00 2019-05-16 06:55:31.000 136 38851.12 -1122.27 23577.38 88888.00 2019-05-16 06:55:32.000 136 38851.10 -1122.32 23577.36 88888.00 2019-05-16 06:55:33.000 136 38851.09 -1122.34 23577.35 88888.00 2019-05-16 06:55:34.000 136 38851.13 -1122.33 23577.36 88888.00 2019-05-16 06:55:35.000 136 38851.16 -1122.30 23577.35 99999.00 2019-05-16 06:55:36.000 136 38851.16 -1122.29 23577.35 88888.00 2019-05-16 06:55:37.000 136 38851.16 -1122.32 23577.35 88888.00 2019-05-16 06:55:38.000 136 38851.16 -1122.31 23577.30 88888.00 2019-05-16 06:55:39.000 136 38851.14 -1122.30 23577.28 88888.00 2019-05-16 06:55:40.000 136 38851.13 -1122.29 23577.26 99999.00 2019-05-16 06:55:41.000 136 38851.10 -1122.30 23577.30 88888.00 2019-05-16 06:55:42.000 136 38851.08 -1122.30 23577.34 88888.00 2019-05-16 06:55:43.000 136 38851.08 -1122.26 23577.38 88888.00 2019-05-16 06:55:44.000 136 38851.08 -1122.27 23577.35 88888.00 2019-05-16 06:55:45.000 136 38851.10 -1122.32 23577.32 99999.00 2019-05-16 06:55:46.000 136 38851.08 -1122.37 23577.29 88888.00 2019-05-16 06:55:47.000 136 38851.05 -1122.40 23577.33 88888.00 2019-05-16 06:55:48.000 136 38851.11 -1122.33 23577.34 88888.00 2019-05-16 06:55:49.000 136 38851.11 -1122.34 23577.31 88888.00 2019-05-16 06:55:50.000 136 38851.11 -1122.27 23577.35 99999.00 2019-05-16 06:55:51.000 136 38851.07 -1122.25 23577.36 88888.00 2019-05-16 06:55:52.000 136 38851.07 -1122.25 23577.42 88888.00 2019-05-16 06:55:53.000 136 38851.06 -1122.25 23577.42 88888.00 2019-05-16 06:55:54.000 136 38851.05 -1122.22 23577.37 88888.00 2019-05-16 06:55:55.000 136 38851.05 -1122.21 23577.41 99999.00 2019-05-16 06:55:56.000 136 38851.05 -1122.20 23577.44 88888.00 2019-05-16 06:55:57.000 136 38851.05 -1122.15 23577.46 88888.00 2019-05-16 06:55:58.000 136 38851.06 -1122.19 23577.49 88888.00 2019-05-16 06:55:59.000 136 38851.08 -1122.23 23577.46 88888.00 2019-05-16 06:56:00.000 136 38851.08 -1122.20 23577.44 99999.00 2019-05-16 06:56:01.000 136 38851.06 -1122.20 23577.40 88888.00 2019-05-16 06:56:02.000 136 38851.01 -1122.23 23577.40 88888.00 2019-05-16 06:56:03.000 136 38850.96 -1122.27 23577.39 88888.00 2019-05-16 06:56:04.000 136 38850.97 -1122.26 23577.39 88888.00 2019-05-16 06:56:05.000 136 38850.99 -1122.25 23577.43 99999.00 2019-05-16 06:56:06.000 136 38850.99 -1122.22 23577.43 88888.00 2019-05-16 06:56:07.000 136 38851.00 -1122.22 23577.42 88888.00 2019-05-16 06:56:08.000 136 38850.99 -1122.20 23577.40 88888.00 2019-05-16 06:56:09.000 136 38850.97 -1122.22 23577.41 88888.00 2019-05-16 06:56:10.000 136 38850.95 -1122.24 23577.38 99999.00 2019-05-16 06:56:11.000 136 38850.97 -1122.21 23577.40 88888.00 2019-05-16 06:56:12.000 136 38850.96 -1122.21 23577.41 88888.00 2019-05-16 06:56:13.000 136 38851.00 -1122.22 23577.44 88888.00 2019-05-16 06:56:14.000 136 38850.99 -1122.30 23577.44 88888.00 2019-05-16 06:56:15.000 136 38850.97 -1122.32 23577.36 99999.00 2019-05-16 06:56:16.000 136 38850.91 -1122.28 23577.39 88888.00 2019-05-16 06:56:17.000 136 38850.96 -1122.26 23577.39 88888.00 2019-05-16 06:56:18.000 136 38851.00 -1122.25 23577.35 88888.00 2019-05-16 06:56:19.000 136 38851.00 -1122.31 23577.36 88888.00 2019-05-16 06:56:20.000 136 38851.03 -1122.26 23577.43 99999.00 2019-05-16 06:56:21.000 136 38851.03 -1122.27 23577.43 88888.00 2019-05-16 06:56:22.000 136 38851.02 -1122.29 23577.38 88888.00 2019-05-16 06:56:23.000 136 38850.99 -1122.28 23577.34 88888.00 2019-05-16 06:56:24.000 136 38851.01 -1122.23 23577.33 88888.00 2019-05-16 06:56:25.000 136 38850.99 -1122.28 23577.32 99999.00 2019-05-16 06:56:26.000 136 38850.99 -1122.31 23577.38 88888.00 2019-05-16 06:56:27.000 136 38850.99 -1122.28 23577.40 88888.00 2019-05-16 06:56:28.000 136 38850.95 -1122.30 23577.39 88888.00 2019-05-16 06:56:29.000 136 38850.98 -1122.25 23577.39 88888.00 2019-05-16 06:56:30.000 136 38850.99 -1122.27 23577.39 99999.00 2019-05-16 06:56:31.000 136 38850.99 -1122.28 23577.36 88888.00 2019-05-16 06:56:32.000 136 38851.00 -1122.27 23577.35 88888.00 2019-05-16 06:56:33.000 136 38851.06 -1122.24 23577.40 88888.00 2019-05-16 06:56:34.000 136 38851.08 -1122.25 23577.42 88888.00 2019-05-16 06:56:35.000 136 38851.09 -1122.23 23577.45 99999.00 2019-05-16 06:56:36.000 136 38851.06 -1122.27 23577.35 88888.00 2019-05-16 06:56:37.000 136 38851.05 -1122.31 23577.32 88888.00 2019-05-16 06:56:38.000 136 38851.09 -1122.26 23577.36 88888.00 2019-05-16 06:56:39.000 136 38851.00 -1122.22 23577.36 88888.00 2019-05-16 06:56:40.000 136 38850.99 -1122.23 23577.31 99999.00 2019-05-16 06:56:41.000 136 38851.06 -1122.23 23577.37 88888.00 2019-05-16 06:56:42.000 136 38851.01 -1122.27 23577.36 88888.00 2019-05-16 06:56:43.000 136 38851.04 -1122.25 23577.38 88888.00 2019-05-16 06:56:44.000 136 38851.01 -1122.27 23577.39 88888.00 2019-05-16 06:56:45.000 136 38850.96 -1122.34 23577.36 99999.00 2019-05-16 06:56:46.000 136 38850.96 -1122.35 23577.35 88888.00 2019-05-16 06:56:47.000 136 38850.98 -1122.36 23577.28 88888.00 2019-05-16 06:56:48.000 136 38850.98 -1122.37 23577.26 88888.00 2019-05-16 06:56:49.000 136 38850.96 -1122.33 23577.32 88888.00 2019-05-16 06:56:50.000 136 38850.94 -1122.34 23577.28 99999.00 2019-05-16 06:56:51.000 136 38850.98 -1122.32 23577.30 88888.00 2019-05-16 06:56:52.000 136 38850.99 -1122.29 23577.33 88888.00 2019-05-16 06:56:53.000 136 38850.92 -1122.34 23577.27 88888.00 2019-05-16 06:56:54.000 136 38850.95 -1122.28 23577.27 88888.00 2019-05-16 06:56:55.000 136 38850.96 -1122.33 23577.30 99999.00 2019-05-16 06:56:56.000 136 38850.90 -1122.32 23577.31 88888.00 2019-05-16 06:56:57.000 136 38850.91 -1122.28 23577.31 88888.00 2019-05-16 06:56:58.000 136 38850.94 -1122.29 23577.28 88888.00 2019-05-16 06:56:59.000 136 38850.98 -1122.29 23577.32 88888.00 2019-05-16 06:57:00.000 136 38851.02 -1122.23 23577.38 99999.00 2019-05-16 06:57:01.000 136 38850.97 -1122.26 23577.34 88888.00 2019-05-16 06:57:02.000 136 38850.96 -1122.29 23577.31 88888.00 2019-05-16 06:57:03.000 136 38851.00 -1122.28 23577.36 88888.00 2019-05-16 06:57:04.000 136 38851.00 -1122.29 23577.31 88888.00 2019-05-16 06:57:05.000 136 38851.02 -1122.25 23577.31 99999.00 2019-05-16 06:57:06.000 136 38851.01 -1122.25 23577.32 88888.00 2019-05-16 06:57:07.000 136 38851.00 -1122.27 23577.34 88888.00 2019-05-16 06:57:08.000 136 38851.02 -1122.27 23577.38 88888.00 2019-05-16 06:57:09.000 136 38851.03 -1122.29 23577.32 88888.00 2019-05-16 06:57:10.000 136 38851.02 -1122.28 23577.32 99999.00 2019-05-16 06:57:11.000 136 38851.02 -1122.29 23577.36 88888.00 2019-05-16 06:57:12.000 136 38851.05 -1122.25 23577.39 88888.00 2019-05-16 06:57:13.000 136 38851.07 -1122.30 23577.34 88888.00 2019-05-16 06:57:14.000 136 38851.09 -1122.31 23577.36 88888.00 2019-05-16 06:57:15.000 136 38851.06 -1122.31 23577.37 99999.00 2019-05-16 06:57:16.000 136 38851.05 -1122.31 23577.39 88888.00 2019-05-16 06:57:17.000 136 38851.06 -1122.30 23577.40 88888.00 2019-05-16 06:57:18.000 136 38851.03 -1122.32 23577.40 88888.00 2019-05-16 06:57:19.000 136 38851.03 -1122.35 23577.35 88888.00 2019-05-16 06:57:20.000 136 38851.02 -1122.32 23577.41 99999.00 2019-05-16 06:57:21.000 136 38850.99 -1122.35 23577.40 88888.00 2019-05-16 06:57:22.000 136 38850.98 -1122.35 23577.40 88888.00 2019-05-16 06:57:23.000 136 38850.98 -1122.37 23577.38 88888.00 2019-05-16 06:57:24.000 136 38851.00 -1122.36 23577.34 88888.00 2019-05-16 06:57:25.000 136 38851.01 -1122.38 23577.32 99999.00 2019-05-16 06:57:26.000 136 38851.02 -1122.31 23577.38 88888.00 2019-05-16 06:57:27.000 136 38851.02 -1122.29 23577.41 88888.00 2019-05-16 06:57:28.000 136 38851.05 -1122.30 23577.36 88888.00 2019-05-16 06:57:29.000 136 38851.08 -1122.30 23577.35 88888.00 2019-05-16 06:57:30.000 136 38851.09 -1122.34 23577.40 99999.00 2019-05-16 06:57:31.000 136 38851.13 -1122.32 23577.43 88888.00 2019-05-16 06:57:32.000 136 38851.11 -1122.29 23577.40 88888.00 2019-05-16 06:57:33.000 136 38851.08 -1122.32 23577.38 88888.00 2019-05-16 06:57:34.000 136 38851.05 -1122.30 23577.36 88888.00 2019-05-16 06:57:35.000 136 38851.06 -1122.27 23577.40 99999.00 2019-05-16 06:57:36.000 136 38851.07 -1122.30 23577.42 88888.00 2019-05-16 06:57:37.000 136 38851.06 -1122.29 23577.47 88888.00 2019-05-16 06:57:38.000 136 38851.11 -1122.30 23577.41 88888.00 2019-05-16 06:57:39.000 136 38851.12 -1122.33 23577.37 88888.00 2019-05-16 06:57:40.000 136 38851.12 -1122.30 23577.44 99999.00 2019-05-16 06:57:41.000 136 38851.08 -1122.29 23577.45 88888.00 2019-05-16 06:57:42.000 136 38851.09 -1122.27 23577.47 88888.00 2019-05-16 06:57:43.000 136 38851.10 -1122.24 23577.46 88888.00 2019-05-16 06:57:44.000 136 38851.11 -1122.26 23577.47 88888.00 2019-05-16 06:57:45.000 136 38851.10 -1122.26 23577.51 99999.00 2019-05-16 06:57:46.000 136 38851.01 -1122.37 23577.42 88888.00 2019-05-16 06:57:47.000 136 38851.04 -1122.35 23577.40 88888.00 2019-05-16 06:57:48.000 136 38851.04 -1122.31 23577.41 88888.00 2019-05-16 06:57:49.000 136 38851.08 -1122.30 23577.42 88888.00 2019-05-16 06:57:50.000 136 38851.06 -1122.32 23577.41 99999.00 2019-05-16 06:57:51.000 136 38851.08 -1122.26 23577.49 88888.00 2019-05-16 06:57:52.000 136 38851.07 -1122.23 23577.48 88888.00 2019-05-16 06:57:53.000 136 38851.04 -1122.26 23577.41 88888.00 2019-05-16 06:57:54.000 136 38851.04 -1122.25 23577.42 88888.00 2019-05-16 06:57:55.000 136 38851.07 -1122.25 23577.41 99999.00 2019-05-16 06:57:56.000 136 38851.06 -1122.27 23577.43 88888.00 2019-05-16 06:57:57.000 136 38851.09 -1122.22 23577.48 88888.00 2019-05-16 06:57:58.000 136 38851.05 -1122.26 23577.49 88888.00 2019-05-16 06:57:59.000 136 38851.01 -1122.31 23577.47 88888.00 2019-05-16 06:58:00.000 136 38851.07 -1122.24 23577.50 99999.00 2019-05-16 06:58:01.000 136 38851.05 -1122.28 23577.54 88888.00 2019-05-16 06:58:02.000 136 38851.00 -1122.29 23577.54 88888.00 2019-05-16 06:58:03.000 136 38850.98 -1122.29 23577.55 88888.00 2019-05-16 06:58:04.000 136 38851.05 -1122.27 23577.58 88888.00 2019-05-16 06:58:05.000 136 38851.02 -1122.29 23577.53 99999.00 2019-05-16 06:58:06.000 136 38850.98 -1122.27 23577.49 88888.00 2019-05-16 06:58:07.000 136 38851.00 -1122.21 23577.52 88888.00 2019-05-16 06:58:08.000 136 38851.00 -1122.23 23577.49 88888.00 2019-05-16 06:58:09.000 136 38850.99 -1122.26 23577.54 88888.00 2019-05-16 06:58:10.000 136 38850.97 -1122.26 23577.59 99999.00 2019-05-16 06:58:11.000 136 38850.98 -1122.29 23577.60 88888.00 2019-05-16 06:58:12.000 136 38850.98 -1122.27 23577.55 88888.00 2019-05-16 06:58:13.000 136 38851.00 -1122.29 23577.54 88888.00 2019-05-16 06:58:14.000 136 38850.94 -1122.28 23577.53 88888.00 2019-05-16 06:58:15.000 136 38850.90 -1122.29 23577.53 99999.00 2019-05-16 06:58:16.000 136 38850.91 -1122.29 23577.45 88888.00 2019-05-16 06:58:17.000 136 38850.92 -1122.31 23577.47 88888.00 2019-05-16 06:58:18.000 136 38850.91 -1122.30 23577.46 88888.00 2019-05-16 06:58:19.000 136 38850.89 -1122.30 23577.49 88888.00 2019-05-16 06:58:20.000 136 38850.84 -1122.30 23577.45 99999.00 2019-05-16 06:58:21.000 136 38850.84 -1122.29 23577.50 88888.00 2019-05-16 06:58:22.000 136 38850.83 -1122.28 23577.49 88888.00 2019-05-16 06:58:23.000 136 38850.79 -1122.29 23577.49 88888.00 2019-05-16 06:58:24.000 136 38850.79 -1122.26 23577.54 88888.00 2019-05-16 06:58:25.000 136 38850.84 -1122.21 23577.56 99999.00 2019-05-16 06:58:26.000 136 38850.89 -1122.21 23577.52 88888.00 2019-05-16 06:58:27.000 136 38850.87 -1122.17 23577.52 88888.00 2019-05-16 06:58:28.000 136 38850.85 -1122.22 23577.54 88888.00 2019-05-16 06:58:29.000 136 38850.85 -1122.24 23577.48 88888.00 2019-05-16 06:58:30.000 136 38850.83 -1122.21 23577.42 99999.00 2019-05-16 06:58:31.000 136 38850.77 -1122.19 23577.41 88888.00 2019-05-16 06:58:32.000 136 38850.74 -1122.19 23577.44 88888.00 2019-05-16 06:58:33.000 136 38850.73 -1122.13 23577.51 88888.00 2019-05-16 06:58:34.000 136 38850.71 -1122.10 23577.49 88888.00 2019-05-16 06:58:35.000 136 38850.72 -1122.07 23577.54 99999.00 2019-05-16 06:58:36.000 136 38850.75 -1122.04 23577.55 88888.00 2019-05-16 06:58:37.000 136 38850.79 -1121.99 23577.53 88888.00 2019-05-16 06:58:38.000 136 38850.78 -1121.99 23577.54 88888.00 2019-05-16 06:58:39.000 136 38850.80 -1121.96 23577.55 88888.00 2019-05-16 06:58:40.000 136 38850.84 -1121.87 23577.52 99999.00 2019-05-16 06:58:41.000 136 38850.88 -1121.81 23577.47 88888.00 2019-05-16 06:58:42.000 136 38850.89 -1121.84 23577.44 88888.00 2019-05-16 06:58:43.000 136 38850.92 -1121.81 23577.44 88888.00 2019-05-16 06:58:44.000 136 38850.94 -1121.83 23577.47 88888.00 2019-05-16 06:58:45.000 136 38850.94 -1121.86 23577.49 99999.00 2019-05-16 06:58:46.000 136 38851.00 -1121.89 23577.55 88888.00 2019-05-16 06:58:47.000 136 38851.02 -1121.96 23577.49 88888.00 2019-05-16 06:58:48.000 136 38851.03 -1122.04 23577.48 88888.00 2019-05-16 06:58:49.000 136 38851.08 -1122.06 23577.50 88888.00 2019-05-16 06:58:50.000 136 38851.09 -1122.05 23577.56 99999.00 2019-05-16 06:58:51.000 136 38851.07 -1122.05 23577.57 88888.00 2019-05-16 06:58:52.000 136 38851.06 -1122.02 23577.58 88888.00 2019-05-16 06:58:53.000 136 38851.06 -1122.00 23577.57 88888.00 2019-05-16 06:58:54.000 136 38851.13 -1121.96 23577.56 88888.00 2019-05-16 06:58:55.000 136 38851.10 -1122.00 23577.55 99999.00 2019-05-16 06:58:56.000 136 38851.09 -1122.02 23577.55 88888.00 2019-05-16 06:58:57.000 136 38851.13 -1121.98 23577.63 88888.00 2019-05-16 06:58:58.000 136 38851.05 -1122.05 23577.54 88888.00 2019-05-16 06:58:59.000 136 38850.97 -1122.10 23577.46 88888.00 2019-05-16 06:59:00.000 136 38851.00 -1122.05 23577.48 99999.00 2019-05-16 06:59:01.000 136 38851.02 -1122.06 23577.52 88888.00 2019-05-16 06:59:02.000 136 38851.03 -1122.04 23577.53 88888.00 2019-05-16 06:59:03.000 136 38851.07 -1122.02 23577.56 88888.00 2019-05-16 06:59:04.000 136 38851.00 -1122.03 23577.57 88888.00 2019-05-16 06:59:05.000 136 38850.96 -1122.08 23577.53 99999.00 2019-05-16 06:59:06.000 136 38851.04 -1122.03 23577.60 88888.00 2019-05-16 06:59:07.000 136 38851.06 -1122.02 23577.58 88888.00 2019-05-16 06:59:08.000 136 38851.04 -1122.00 23577.59 88888.00 2019-05-16 06:59:09.000 136 38851.04 -1122.00 23577.61 88888.00 2019-05-16 06:59:10.000 136 38851.07 -1122.00 23577.62 99999.00 2019-05-16 06:59:11.000 136 38851.05 -1122.00 23577.59 88888.00 2019-05-16 06:59:12.000 136 38851.08 -1121.97 23577.62 88888.00 2019-05-16 06:59:13.000 136 38851.06 -1121.99 23577.59 88888.00 2019-05-16 06:59:14.000 136 38850.98 -1122.06 23577.57 88888.00 2019-05-16 06:59:15.000 136 38850.97 -1122.10 23577.62 99999.00 2019-05-16 06:59:16.000 136 38850.99 -1122.03 23577.68 88888.00 2019-05-16 06:59:17.000 136 38850.99 -1121.97 23577.67 88888.00 2019-05-16 06:59:18.000 136 38851.00 -1121.95 23577.68 88888.00 2019-05-16 06:59:19.000 136 38851.04 -1121.94 23577.68 88888.00 2019-05-16 06:59:20.000 136 38851.02 -1121.94 23577.66 99999.00 2019-05-16 06:59:21.000 136 38851.04 -1121.90 23577.64 88888.00 2019-05-16 06:59:22.000 136 38851.07 -1121.90 23577.68 88888.00 2019-05-16 06:59:23.000 136 38851.02 -1121.95 23577.67 88888.00 2019-05-16 06:59:24.000 136 38851.02 -1121.98 23577.66 88888.00 2019-05-16 06:59:25.000 136 38851.04 -1121.94 23577.68 99999.00 2019-05-16 06:59:26.000 136 38851.02 -1121.95 23577.65 88888.00 2019-05-16 06:59:27.000 136 38851.03 -1121.94 23577.62 88888.00 2019-05-16 06:59:28.000 136 38851.06 -1121.94 23577.63 88888.00 2019-05-16 06:59:29.000 136 38851.04 -1121.97 23577.68 88888.00 2019-05-16 06:59:30.000 136 38851.03 -1121.94 23577.73 99999.00 2019-05-16 06:59:31.000 136 38851.02 -1121.92 23577.69 88888.00 2019-05-16 06:59:32.000 136 38851.04 -1121.93 23577.64 88888.00 2019-05-16 06:59:33.000 136 38851.03 -1121.96 23577.62 88888.00 2019-05-16 06:59:34.000 136 38851.03 -1121.93 23577.65 88888.00 2019-05-16 06:59:35.000 136 38850.98 -1121.91 23577.62 99999.00 2019-05-16 06:59:36.000 136 38850.95 -1121.90 23577.62 88888.00 2019-05-16 06:59:37.000 136 38850.94 -1121.89 23577.60 88888.00 2019-05-16 06:59:38.000 136 38850.94 -1121.88 23577.61 88888.00 2019-05-16 06:59:39.000 136 38850.94 -1121.87 23577.62 88888.00 2019-05-16 06:59:40.000 136 38850.91 -1121.93 23577.60 99999.00 2019-05-16 06:59:41.000 136 38850.94 -1121.93 23577.53 88888.00 2019-05-16 06:59:42.000 136 38850.97 -1121.91 23577.50 88888.00 2019-05-16 06:59:43.000 136 38850.94 -1121.97 23577.49 88888.00 2019-05-16 06:59:44.000 136 38850.96 -1121.95 23577.50 88888.00 2019-05-16 06:59:45.000 136 38850.95 -1121.90 23577.47 99999.00 2019-05-16 06:59:46.000 136 38850.95 -1121.89 23577.47 88888.00 2019-05-16 06:59:47.000 136 38850.93 -1121.91 23577.46 88888.00 2019-05-16 06:59:48.000 136 38850.93 -1121.91 23577.45 88888.00 2019-05-16 06:59:49.000 136 38850.89 -1121.92 23577.50 88888.00 2019-05-16 06:59:50.000 136 38850.89 -1121.90 23577.57 99999.00 2019-05-16 06:59:51.000 136 38850.91 -1121.86 23577.58 88888.00 2019-05-16 06:59:52.000 136 38850.87 -1121.85 23577.53 88888.00 2019-05-16 06:59:53.000 136 38850.90 -1121.86 23577.51 88888.00 2019-05-16 06:59:54.000 136 38850.92 -1121.82 23577.60 88888.00 2019-05-16 06:59:55.000 136 38850.88 -1121.88 23577.59 99999.00 2019-05-16 06:59:56.000 136 38850.89 -1121.86 23577.54 88888.00 2019-05-16 06:59:57.000 136 38850.92 -1121.88 23577.59 88888.00 2019-05-16 06:59:58.000 136 38850.90 -1121.91 23577.62 88888.00 2019-05-16 06:59:59.000 136 38850.84 -1121.91 23577.64 88888.00 2019-05-16 07:00:00.000 136 38850.92 -1121.88 23577.68 99999.00 2019-05-16 07:00:01.000 136 38850.92 -1121.88 23577.59 88888.00 2019-05-16 07:00:02.000 136 38850.89 -1121.89 23577.62 88888.00 2019-05-16 07:00:03.000 136 38850.86 -1121.84 23577.66 88888.00 2019-05-16 07:00:04.000 136 38850.84 -1121.82 23577.64 88888.00 2019-05-16 07:00:05.000 136 38850.86 -1121.80 23577.64 99999.00 2019-05-16 07:00:06.000 136 38850.90 -1121.84 23577.61 88888.00 2019-05-16 07:00:07.000 136 38850.90 -1121.91 23577.61 88888.00 2019-05-16 07:00:08.000 136 38850.93 -1121.88 23577.65 88888.00 2019-05-16 07:00:09.000 136 38850.96 -1121.86 23577.63 88888.00 2019-05-16 07:00:10.000 136 38850.92 -1121.86 23577.62 99999.00 2019-05-16 07:00:11.000 136 38850.90 -1121.90 23577.58 88888.00 2019-05-16 07:00:12.000 136 38850.88 -1121.89 23577.57 88888.00 2019-05-16 07:00:13.000 136 38850.88 -1121.92 23577.56 88888.00 2019-05-16 07:00:14.000 136 38850.89 -1121.95 23577.56 88888.00 2019-05-16 07:00:15.000 136 38850.86 -1121.93 23577.61 99999.00 2019-05-16 07:00:16.000 136 38850.85 -1121.88 23577.68 88888.00 2019-05-16 07:00:17.000 136 38850.85 -1121.83 23577.71 88888.00 2019-05-16 07:00:18.000 136 38850.81 -1121.85 23577.69 88888.00 2019-05-16 07:00:19.000 136 38850.78 -1121.87 23577.66 88888.00 2019-05-16 07:00:20.000 136 38850.80 -1121.85 23577.67 99999.00 2019-05-16 07:00:21.000 136 38850.79 -1121.87 23577.68 88888.00 2019-05-16 07:00:22.000 136 38850.77 -1121.84 23577.69 88888.00 2019-05-16 07:00:23.000 136 38850.77 -1121.82 23577.68 88888.00 2019-05-16 07:00:24.000 136 38850.81 -1121.80 23577.67 88888.00 2019-05-16 07:00:25.000 136 38850.83 -1121.71 23577.71 99999.00 2019-05-16 07:00:26.000 136 38850.77 -1121.75 23577.64 88888.00 2019-05-16 07:00:27.000 136 38850.77 -1121.72 23577.71 88888.00 2019-05-16 07:00:28.000 136 38850.83 -1121.71 23577.70 88888.00 2019-05-16 07:00:29.000 136 38850.81 -1121.72 23577.67 88888.00 2019-05-16 07:00:30.000 136 38850.82 -1121.72 23577.66 99999.00 2019-05-16 07:00:31.000 136 38850.80 -1121.73 23577.66 88888.00 2019-05-16 07:00:32.000 136 38850.78 -1121.71 23577.69 88888.00 2019-05-16 07:00:33.000 136 38850.85 -1121.72 23577.68 88888.00 2019-05-16 07:00:34.000 136 38850.87 -1121.78 23577.62 88888.00 2019-05-16 07:00:35.000 136 38850.92 -1121.81 23577.56 99999.00 2019-05-16 07:00:36.000 136 38850.93 -1121.71 23577.63 88888.00 2019-05-16 07:00:37.000 136 38850.93 -1121.65 23577.66 88888.00 2019-05-16 07:00:38.000 136 38850.87 -1121.71 23577.61 88888.00 2019-05-16 07:00:39.000 136 38850.88 -1121.75 23577.58 88888.00 2019-05-16 07:00:40.000 136 38850.96 -1121.68 23577.67 99999.00 2019-05-16 07:00:41.000 136 38850.89 -1121.77 23577.67 88888.00 2019-05-16 07:00:42.000 136 38850.85 -1121.80 23577.65 88888.00 2019-05-16 07:00:43.000 136 38850.84 -1121.78 23577.63 88888.00 2019-05-16 07:00:44.000 136 38850.78 -1121.76 23577.63 88888.00 2019-05-16 07:00:45.000 136 38850.77 -1121.73 23577.65 99999.00 2019-05-16 07:00:46.000 136 38850.83 -1121.67 23577.73 88888.00 2019-05-16 07:00:47.000 136 38850.83 -1121.65 23577.69 88888.00 2019-05-16 07:00:48.000 136 38850.78 -1121.67 23577.67 88888.00 2019-05-16 07:00:49.000 136 38850.74 -1121.76 23577.67 88888.00 2019-05-16 07:00:50.000 136 38850.81 -1121.74 23577.66 99999.00 2019-05-16 07:00:51.000 136 38850.79 -1121.75 23577.66 88888.00 2019-05-16 07:00:52.000 136 38850.78 -1121.78 23577.69 88888.00 2019-05-16 07:00:53.000 136 38850.77 -1121.79 23577.73 88888.00 2019-05-16 07:00:54.000 136 38850.78 -1121.77 23577.71 88888.00 2019-05-16 07:00:55.000 136 38850.80 -1121.75 23577.74 99999.00 2019-05-16 07:00:56.000 136 38850.83 -1121.76 23577.73 88888.00 2019-05-16 07:00:57.000 136 38850.85 -1121.76 23577.77 88888.00 2019-05-16 07:00:58.000 136 38850.82 -1121.77 23577.71 88888.00 2019-05-16 07:00:59.000 136 38850.81 -1121.80 23577.70 88888.00 2019-05-16 07:01:00.000 136 38850.80 -1121.77 23577.71 99999.00 2019-05-16 07:01:01.000 136 38850.73 -1121.74 23577.71 88888.00 2019-05-16 07:01:02.000 136 38850.74 -1121.74 23577.76 88888.00 2019-05-16 07:01:03.000 136 38850.74 -1121.72 23577.77 88888.00 2019-05-16 07:01:04.000 136 38850.72 -1121.73 23577.74 88888.00 2019-05-16 07:01:05.000 136 38850.75 -1121.72 23577.73 99999.00 2019-05-16 07:01:06.000 136 38850.74 -1121.77 23577.72 88888.00 2019-05-16 07:01:07.000 136 38850.72 -1121.77 23577.67 88888.00 2019-05-16 07:01:08.000 136 38850.72 -1121.74 23577.69 88888.00 2019-05-16 07:01:09.000 136 38850.75 -1121.77 23577.69 88888.00 2019-05-16 07:01:10.000 136 38850.73 -1121.80 23577.72 99999.00 2019-05-16 07:01:11.000 136 38850.76 -1121.75 23577.72 88888.00 2019-05-16 07:01:12.000 136 38850.77 -1121.73 23577.80 88888.00 2019-05-16 07:01:13.000 136 38850.74 -1121.71 23577.82 88888.00 2019-05-16 07:01:14.000 136 38850.73 -1121.69 23577.82 88888.00 2019-05-16 07:01:15.000 136 38850.77 -1121.66 23577.81 99999.00 2019-05-16 07:01:16.000 136 38850.75 -1121.66 23577.80 88888.00 2019-05-16 07:01:17.000 136 38850.75 -1121.68 23577.80 88888.00 2019-05-16 07:01:18.000 136 38850.76 -1121.67 23577.81 88888.00 2019-05-16 07:01:19.000 136 38850.67 -1121.71 23577.78 88888.00 2019-05-16 07:01:20.000 136 38850.74 -1121.69 23577.74 99999.00 2019-05-16 07:01:21.000 136 38850.76 -1121.71 23577.73 88888.00 2019-05-16 07:01:22.000 136 38850.74 -1121.70 23577.70 88888.00 2019-05-16 07:01:23.000 136 38850.70 -1121.67 23577.74 88888.00 2019-05-16 07:01:24.000 136 38850.72 -1121.64 23577.76 88888.00 2019-05-16 07:01:25.000 136 38850.72 -1121.64 23577.76 99999.00 2019-05-16 07:01:26.000 136 38850.67 -1121.64 23577.72 88888.00 2019-05-16 07:01:27.000 136 38850.61 -1121.61 23577.75 88888.00 2019-05-16 07:01:28.000 136 38850.62 -1121.60 23577.83 88888.00 2019-05-16 07:01:29.000 136 38850.66 -1121.60 23577.82 88888.00 2019-05-16 07:01:30.000 136 38850.68 -1121.59 23577.83 99999.00 2019-05-16 07:01:31.000 136 38850.62 -1121.60 23577.76 88888.00 2019-05-16 07:01:32.000 136 38850.60 -1121.61 23577.74 88888.00 2019-05-16 07:01:33.000 136 38850.60 -1121.57 23577.82 88888.00 2019-05-16 07:01:34.000 136 38850.58 -1121.58 23577.79 88888.00 2019-05-16 07:01:35.000 136 38850.61 -1121.60 23577.80 99999.00 2019-05-16 07:01:36.000 136 38850.61 -1121.59 23577.87 88888.00 2019-05-16 07:01:37.000 136 38850.61 -1121.54 23577.91 88888.00 2019-05-16 07:01:38.000 136 38850.58 -1121.55 23577.86 88888.00 2019-05-16 07:01:39.000 136 38850.61 -1121.56 23577.81 88888.00 2019-05-16 07:01:40.000 136 38850.61 -1121.54 23577.79 99999.00 2019-05-16 07:01:41.000 136 38850.58 -1121.58 23577.83 88888.00 2019-05-16 07:01:42.000 136 38850.56 -1121.58 23577.82 88888.00 2019-05-16 07:01:43.000 136 38850.59 -1121.57 23577.82 88888.00 2019-05-16 07:01:44.000 136 38850.59 -1121.60 23577.79 88888.00 2019-05-16 07:01:45.000 136 38850.58 -1121.57 23577.77 99999.00 2019-05-16 07:01:46.000 136 38850.60 -1121.55 23577.79 88888.00 2019-05-16 07:01:47.000 136 38850.56 -1121.58 23577.75 88888.00 2019-05-16 07:01:48.000 136 38850.56 -1121.59 23577.76 88888.00 2019-05-16 07:01:49.000 136 38850.58 -1121.59 23577.81 88888.00 2019-05-16 07:01:50.000 136 38850.62 -1121.63 23577.80 99999.00 2019-05-16 07:01:51.000 136 38850.62 -1121.63 23577.83 88888.00 2019-05-16 07:01:52.000 136 38850.64 -1121.63 23577.85 88888.00 2019-05-16 07:01:53.000 136 38850.65 -1121.67 23577.84 88888.00 2019-05-16 07:01:54.000 136 38850.64 -1121.69 23577.84 88888.00 2019-05-16 07:01:55.000 136 38850.65 -1121.62 23577.84 99999.00 2019-05-16 07:01:56.000 136 38850.63 -1121.63 23577.85 88888.00 2019-05-16 07:01:57.000 136 38850.60 -1121.69 23577.85 88888.00 2019-05-16 07:01:58.000 136 38850.56 -1121.66 23577.84 88888.00 2019-05-16 07:01:59.000 136 38850.56 -1121.67 23577.84 88888.00 2019-05-16 07:02:00.000 136 38850.62 -1121.65 23577.81 99999.00 2019-05-16 07:02:01.000 136 38850.63 -1121.65 23577.75 88888.00 2019-05-16 07:02:02.000 136 38850.67 -1121.62 23577.81 88888.00 2019-05-16 07:02:03.000 136 38850.68 -1121.60 23577.85 88888.00 2019-05-16 07:02:04.000 136 38850.66 -1121.62 23577.85 88888.00 2019-05-16 07:02:05.000 136 38850.66 -1121.64 23577.83 99999.00 2019-05-16 07:02:06.000 136 38850.69 -1121.63 23577.81 88888.00 2019-05-16 07:02:07.000 136 38850.66 -1121.66 23577.79 88888.00 2019-05-16 07:02:08.000 136 38850.60 -1121.70 23577.77 88888.00 2019-05-16 07:02:09.000 136 38850.59 -1121.62 23577.80 88888.00 2019-05-16 07:02:10.000 136 38850.58 -1121.64 23577.84 99999.00 2019-05-16 07:02:11.000 136 38850.60 -1121.60 23577.81 88888.00 2019-05-16 07:02:12.000 136 38850.63 -1121.59 23577.83 88888.00 2019-05-16 07:02:13.000 136 38850.57 -1121.64 23577.81 88888.00 2019-05-16 07:02:14.000 136 38850.53 -1121.67 23577.80 88888.00 2019-05-16 07:02:15.000 136 38850.55 -1121.69 23577.78 99999.00 2019-05-16 07:02:16.000 136 38850.59 -1121.65 23577.79 88888.00 2019-05-16 07:02:17.000 136 38850.55 -1121.65 23577.76 88888.00 2019-05-16 07:02:18.000 136 38850.59 -1121.66 23577.78 88888.00 2019-05-16 07:02:19.000 136 38850.57 -1121.64 23577.80 88888.00 2019-05-16 07:02:20.000 136 38850.50 -1121.66 23577.79 99999.00 2019-05-16 07:02:21.000 136 38850.50 -1121.63 23577.77 88888.00 2019-05-16 07:02:22.000 136 38850.50 -1121.63 23577.82 88888.00 2019-05-16 07:02:23.000 136 38850.47 -1121.65 23577.80 88888.00 2019-05-16 07:02:24.000 136 38850.47 -1121.64 23577.77 88888.00 2019-05-16 07:02:25.000 136 38850.46 -1121.61 23577.78 99999.00 2019-05-16 07:02:26.000 136 38850.44 -1121.61 23577.74 88888.00 2019-05-16 07:02:27.000 136 38850.43 -1121.56 23577.69 88888.00 2019-05-16 07:02:28.000 136 38850.42 -1121.55 23577.61 88888.00 2019-05-16 07:02:29.000 136 38850.41 -1121.61 23577.77 88888.00 2019-05-16 07:02:30.000 136 38850.43 -1121.59 23577.78 99999.00 2019-05-16 07:02:31.000 136 38850.41 -1121.62 23577.79 88888.00 2019-05-16 07:02:32.000 136 38850.37 -1121.63 23577.75 88888.00 2019-05-16 07:02:33.000 136 38850.38 -1121.65 23577.71 88888.00 2019-05-16 07:02:34.000 136 38850.42 -1121.62 23577.73 88888.00 2019-05-16 07:02:35.000 136 38850.39 -1121.61 23577.72 99999.00 2019-05-16 07:02:36.000 136 38850.35 -1121.59 23577.74 88888.00 2019-05-16 07:02:37.000 136 38850.37 -1121.54 23577.76 88888.00 2019-05-16 07:02:38.000 136 38850.39 -1121.52 23577.80 88888.00 2019-05-16 07:02:39.000 136 38850.34 -1121.60 23577.76 88888.00 2019-05-16 07:02:40.000 136 38850.36 -1121.60 23577.72 99999.00 2019-05-16 07:02:41.000 136 38850.35 -1121.58 23577.79 88888.00 2019-05-16 07:02:42.000 136 38850.36 -1121.55 23577.87 88888.00 2019-05-16 07:02:43.000 136 38850.37 -1121.53 23577.86 88888.00 2019-05-16 07:02:44.000 136 38850.35 -1121.55 23577.82 88888.00 2019-05-16 07:02:45.000 136 38850.32 -1121.61 23577.78 99999.00 2019-05-16 07:02:46.000 136 38850.34 -1121.56 23577.81 88888.00 2019-05-16 07:02:47.000 136 38850.37 -1121.53 23577.84 88888.00 2019-05-16 07:02:48.000 136 38850.36 -1121.55 23577.86 88888.00 2019-05-16 07:02:49.000 136 38850.39 -1121.60 23577.82 88888.00 2019-05-16 07:02:50.000 136 38850.39 -1121.56 23577.79 99999.00 2019-05-16 07:02:51.000 136 38850.44 -1121.54 23577.82 88888.00 2019-05-16 07:02:52.000 136 38850.45 -1121.60 23577.83 88888.00 2019-05-16 07:02:53.000 136 38850.42 -1121.57 23577.83 88888.00 2019-05-16 07:02:54.000 136 38850.42 -1121.51 23577.82 88888.00 2019-05-16 07:02:55.000 136 38850.36 -1121.53 23577.83 99999.00 2019-05-16 07:02:56.000 136 38850.33 -1121.57 23577.85 88888.00 2019-05-16 07:02:57.000 136 38850.37 -1121.58 23577.82 88888.00 2019-05-16 07:02:58.000 136 38850.41 -1121.56 23577.84 88888.00 2019-05-16 07:02:59.000 136 38850.39 -1121.59 23577.84 88888.00 2019-05-16 07:03:00.000 136 38850.35 -1121.63 23577.77 99999.00 2019-05-16 07:03:01.000 136 38850.37 -1121.63 23577.80 88888.00 2019-05-16 07:03:02.000 136 38850.37 -1121.65 23577.76 88888.00 2019-05-16 07:03:03.000 136 38850.40 -1121.60 23577.80 88888.00 2019-05-16 07:03:04.000 136 38850.44 -1121.53 23577.84 88888.00 2019-05-16 07:03:05.000 136 38850.44 -1121.54 23577.83 99999.00 2019-05-16 07:03:06.000 136 38850.44 -1121.55 23577.84 88888.00 2019-05-16 07:03:07.000 136 38850.41 -1121.56 23577.85 88888.00 2019-05-16 07:03:08.000 136 38850.37 -1121.55 23577.84 88888.00 2019-05-16 07:03:09.000 136 38850.34 -1121.57 23577.87 88888.00 2019-05-16 07:03:10.000 136 38850.35 -1121.56 23577.90 99999.00 2019-05-16 07:03:11.000 136 38850.31 -1121.55 23577.90 88888.00 2019-05-16 07:03:12.000 136 38850.28 -1121.55 23577.88 88888.00 2019-05-16 07:03:13.000 136 38850.26 -1121.55 23577.88 88888.00 2019-05-16 07:03:14.000 136 38850.31 -1121.55 23577.91 88888.00 2019-05-16 07:03:15.000 136 38850.29 -1121.55 23577.87 99999.00 2019-05-16 07:03:16.000 136 38850.25 -1121.54 23577.91 88888.00 2019-05-16 07:03:17.000 136 38850.29 -1121.51 23577.92 88888.00 2019-05-16 07:03:18.000 136 38850.31 -1121.51 23577.83 88888.00 2019-05-16 07:03:19.000 136 38850.26 -1121.51 23577.82 88888.00 2019-05-16 07:03:20.000 136 38850.31 -1121.43 23577.90 99999.00 2019-05-16 07:03:21.000 136 38850.33 -1121.38 23577.87 88888.00 2019-05-16 07:03:22.000 136 38850.33 -1121.40 23577.85 88888.00 2019-05-16 07:03:23.000 136 38850.34 -1121.42 23577.89 88888.00 2019-05-16 07:03:24.000 136 38850.31 -1121.42 23577.96 88888.00 2019-05-16 07:03:25.000 136 38850.26 -1121.39 23577.96 99999.00 2019-05-16 07:03:26.000 136 38850.18 -1121.42 23577.94 88888.00 2019-05-16 07:03:27.000 136 38850.21 -1121.37 23577.89 88888.00 2019-05-16 07:03:28.000 136 38850.22 -1121.35 23577.89 88888.00 2019-05-16 07:03:29.000 136 38850.23 -1121.32 23577.87 88888.00 2019-05-16 07:03:30.000 136 38850.20 -1121.33 23577.83 99999.00 2019-05-16 07:03:31.000 136 38850.19 -1121.33 23577.88 88888.00 2019-05-16 07:03:32.000 136 38850.21 -1121.34 23577.86 88888.00 2019-05-16 07:03:33.000 136 38850.15 -1121.37 23577.80 88888.00 2019-05-16 07:03:34.000 136 38850.17 -1121.38 23577.82 88888.00 2019-05-16 07:03:35.000 136 38850.17 -1121.36 23577.86 99999.00 2019-05-16 07:03:36.000 136 38850.15 -1121.37 23577.86 88888.00 2019-05-16 07:03:37.000 136 38850.17 -1121.38 23577.77 88888.00 2019-05-16 07:03:38.000 136 38850.17 -1121.35 23577.80 88888.00 2019-05-16 07:03:39.000 136 38850.14 -1121.34 23577.81 88888.00 2019-05-16 07:03:40.000 136 38850.11 -1121.31 23577.84 99999.00 2019-05-16 07:03:41.000 136 38850.05 -1121.34 23577.80 88888.00 2019-05-16 07:03:42.000 136 38850.06 -1121.34 23577.84 88888.00 2019-05-16 07:03:43.000 136 38850.06 -1121.30 23577.88 88888.00 2019-05-16 07:03:44.000 136 38850.05 -1121.35 23577.81 88888.00 2019-05-16 07:03:45.000 136 38850.09 -1121.35 23577.84 99999.00 2019-05-16 07:03:46.000 136 38850.11 -1121.32 23577.87 88888.00 2019-05-16 07:03:47.000 136 38850.15 -1121.24 23577.93 88888.00 2019-05-16 07:03:48.000 136 38850.08 -1121.26 23577.94 88888.00 2019-05-16 07:03:49.000 136 38850.08 -1121.26 23577.92 88888.00 2019-05-16 07:03:50.000 136 38850.04 -1121.32 23577.89 99999.00 2019-05-16 07:03:51.000 136 38850.04 -1121.33 23577.87 88888.00 2019-05-16 07:03:52.000 136 38850.08 -1121.32 23577.88 88888.00 2019-05-16 07:03:53.000 136 38850.03 -1121.34 23577.82 88888.00 2019-05-16 07:03:54.000 136 38849.95 -1121.32 23577.80 88888.00 2019-05-16 07:03:55.000 136 38849.96 -1121.28 23577.82 99999.00 2019-05-16 07:03:56.000 136 38849.95 -1121.26 23577.84 88888.00 2019-05-16 07:03:57.000 136 38849.99 -1121.29 23577.82 88888.00 2019-05-16 07:03:58.000 136 38850.02 -1121.32 23577.78 88888.00 2019-05-16 07:03:59.000 136 38850.02 -1121.31 23577.75 88888.00 2019-05-16 07:04:00.000 136 38850.03 -1121.29 23577.82 99999.00 2019-05-16 07:04:01.000 136 38850.01 -1121.31 23577.84 88888.00 2019-05-16 07:04:02.000 136 38850.01 -1121.29 23577.83 88888.00 2019-05-16 07:04:03.000 136 38850.03 -1121.26 23577.93 88888.00 2019-05-16 07:04:04.000 136 38850.03 -1121.25 23577.96 88888.00 2019-05-16 07:04:05.000 136 38850.02 -1121.25 23577.87 99999.00 2019-05-16 07:04:06.000 136 38849.98 -1121.25 23577.81 88888.00 2019-05-16 07:04:07.000 136 38849.94 -1121.21 23577.86 88888.00 2019-05-16 07:04:08.000 136 38849.90 -1121.19 23577.82 88888.00 2019-05-16 07:04:09.000 136 38849.88 -1121.18 23577.82 88888.00 2019-05-16 07:04:10.000 136 38849.86 -1121.16 23577.80 99999.00 2019-05-16 07:04:11.000 136 38849.88 -1121.20 23577.79 88888.00 2019-05-16 07:04:12.000 136 38849.89 -1121.23 23577.85 88888.00 2019-05-16 07:04:13.000 136 38849.89 -1121.21 23577.80 88888.00 2019-05-16 07:04:14.000 136 38849.92 -1121.18 23577.82 88888.00 2019-05-16 07:04:15.000 136 38849.87 -1121.24 23577.77 99999.00 2019-05-16 07:04:16.000 136 38849.86 -1121.26 23577.82 88888.00 2019-05-16 07:04:17.000 136 38849.86 -1121.26 23577.81 88888.00 2019-05-16 07:04:18.000 136 38849.87 -1121.27 23577.79 88888.00 2019-05-16 07:04:19.000 136 38849.86 -1121.26 23577.79 88888.00 2019-05-16 07:04:20.000 136 38849.84 -1121.27 23577.76 99999.00 2019-05-16 07:04:21.000 136 38849.85 -1121.30 23577.79 88888.00 2019-05-16 07:04:22.000 136 38849.88 -1121.29 23577.76 88888.00 2019-05-16 07:04:23.000 136 38849.87 -1121.26 23577.76 88888.00 2019-05-16 07:04:24.000 136 38849.85 -1121.21 23577.81 88888.00 2019-05-16 07:04:25.000 136 38849.83 -1121.23 23577.80 99999.00 2019-05-16 07:04:26.000 136 38849.82 -1121.24 23577.82 88888.00 2019-05-16 07:04:27.000 136 38849.81 -1121.26 23577.84 88888.00 2019-05-16 07:04:28.000 136 38849.81 -1121.23 23577.81 88888.00 2019-05-16 07:04:29.000 136 38849.76 -1121.22 23577.78 88888.00 2019-05-16 07:04:30.000 136 38849.75 -1121.20 23577.80 99999.00 2019-05-16 07:04:31.000 136 38849.73 -1121.21 23577.83 88888.00 2019-05-16 07:04:32.000 136 38849.71 -1121.22 23577.82 88888.00 2019-05-16 07:04:33.000 136 38849.73 -1121.23 23577.85 88888.00 2019-05-16 07:04:34.000 136 38849.72 -1121.20 23577.86 88888.00 2019-05-16 07:04:35.000 136 38849.77 -1121.20 23577.88 99999.00 2019-05-16 07:04:36.000 136 38849.77 -1121.17 23577.90 88888.00 2019-05-16 07:04:37.000 136 38849.74 -1121.14 23577.88 88888.00 2019-05-16 07:04:38.000 136 38849.74 -1121.18 23577.90 88888.00 2019-05-16 07:04:39.000 136 38849.73 -1121.18 23577.91 88888.00 2019-05-16 07:04:40.000 136 38849.77 -1121.20 23577.82 99999.00 2019-05-16 07:04:41.000 136 38849.78 -1121.16 23577.81 88888.00 2019-05-16 07:04:42.000 136 38849.75 -1121.15 23577.80 88888.00 2019-05-16 07:04:43.000 136 38849.71 -1121.16 23577.82 88888.00 2019-05-16 07:04:44.000 136 38849.70 -1121.14 23577.85 88888.00 2019-05-16 07:04:45.000 136 38849.67 -1121.14 23577.85 99999.00 2019-05-16 07:04:46.000 136 38849.64 -1121.13 23577.82 88888.00 2019-05-16 07:04:47.000 136 38849.62 -1121.12 23577.86 88888.00 2019-05-16 07:04:48.000 136 38849.65 -1121.15 23577.90 88888.00 2019-05-16 07:04:49.000 136 38849.62 -1121.15 23577.88 88888.00 2019-05-16 07:04:50.000 136 38849.60 -1121.14 23577.89 99999.00 2019-05-16 07:04:51.000 136 38849.62 -1121.18 23577.85 88888.00 2019-05-16 07:04:52.000 136 38849.62 -1121.20 23577.84 88888.00 2019-05-16 07:04:53.000 136 38849.59 -1121.19 23577.81 88888.00 2019-05-16 07:04:54.000 136 38849.57 -1121.18 23577.80 88888.00 2019-05-16 07:04:55.000 136 38849.54 -1121.18 23577.83 99999.00 2019-05-16 07:04:56.000 136 38849.57 -1121.18 23577.84 88888.00 2019-05-16 07:04:57.000 136 38849.57 -1121.12 23577.87 88888.00 2019-05-16 07:04:58.000 136 38849.54 -1121.13 23577.83 88888.00 2019-05-16 07:04:59.000 136 38849.51 -1121.15 23577.80 88888.00 2019-05-16 07:05:00.000 136 38849.50 -1121.20 23577.80 99999.00 2019-05-16 07:05:01.000 136 38849.52 -1121.17 23577.84 88888.00 2019-05-16 07:05:02.000 136 38849.53 -1121.12 23577.84 88888.00 2019-05-16 07:05:03.000 136 38849.50 -1121.14 23577.87 88888.00 2019-05-16 07:05:04.000 136 38849.52 -1121.15 23577.84 88888.00 2019-05-16 07:05:05.000 136 38849.51 -1121.17 23577.83 99999.00 2019-05-16 07:05:06.000 136 38849.52 -1121.14 23577.88 88888.00 2019-05-16 07:05:07.000 136 38849.55 -1121.14 23577.93 88888.00 2019-05-16 07:05:08.000 136 38849.59 -1121.12 23577.93 88888.00 2019-05-16 07:05:09.000 136 38849.61 -1121.09 23577.97 88888.00 2019-05-16 07:05:10.000 136 38849.61 -1121.08 23577.94 99999.00 2019-05-16 07:05:11.000 136 38849.59 -1121.10 23577.91 88888.00 2019-05-16 07:05:12.000 136 38849.59 -1121.14 23577.92 88888.00 2019-05-16 07:05:13.000 136 38849.56 -1121.12 23577.94 88888.00 2019-05-16 07:05:14.000 136 38849.56 -1121.09 23577.98 88888.00 2019-05-16 07:05:15.000 136 38849.59 -1121.12 23577.91 99999.00 2019-05-16 07:05:16.000 136 38849.58 -1121.18 23577.89 88888.00 2019-05-16 07:05:17.000 136 38849.60 -1121.19 23577.89 88888.00 2019-05-16 07:05:18.000 136 38849.65 -1121.18 23577.91 88888.00 2019-05-16 07:05:19.000 136 38849.61 -1121.21 23577.91 88888.00 2019-05-16 07:05:20.000 136 38849.57 -1121.22 23577.89 99999.00 2019-05-16 07:05:21.000 136 38849.54 -1121.28 23577.88 88888.00 2019-05-16 07:05:22.000 136 38849.54 -1121.30 23577.90 88888.00 2019-05-16 07:05:23.000 136 38849.52 -1121.21 23577.89 88888.00 2019-05-16 07:05:24.000 136 38849.54 -1121.16 23577.85 88888.00 2019-05-16 07:05:25.000 136 38849.54 -1121.17 23577.86 99999.00 2019-05-16 07:05:26.000 136 38849.54 -1121.15 23577.86 88888.00 2019-05-16 07:05:27.000 136 38849.50 -1121.16 23577.91 88888.00 2019-05-16 07:05:28.000 136 38849.49 -1121.13 23577.89 88888.00 2019-05-16 07:05:29.000 136 38849.49 -1121.16 23577.89 88888.00 2019-05-16 07:05:30.000 136 38849.47 -1121.17 23577.83 99999.00 2019-05-16 07:05:31.000 136 38849.46 -1121.14 23577.88 88888.00 2019-05-16 07:05:32.000 136 38849.42 -1121.16 23577.84 88888.00 2019-05-16 07:05:33.000 136 38849.43 -1121.15 23577.87 88888.00 2019-05-16 07:05:34.000 136 38849.46 -1121.11 23577.93 88888.00 2019-05-16 07:05:35.000 136 38849.44 -1121.12 23577.88 99999.00 2019-05-16 07:05:36.000 136 38849.38 -1121.20 23577.86 88888.00 2019-05-16 07:05:37.000 136 38849.38 -1121.21 23577.85 88888.00 2019-05-16 07:05:38.000 136 38849.37 -1121.17 23577.85 88888.00 2019-05-16 07:05:39.000 136 38849.39 -1121.18 23577.86 88888.00 2019-05-16 07:05:40.000 136 38849.42 -1121.19 23577.83 99999.00 2019-05-16 07:05:41.000 136 38849.41 -1121.19 23577.87 88888.00 2019-05-16 07:05:42.000 136 38849.42 -1121.16 23577.90 88888.00 2019-05-16 07:05:43.000 136 38849.46 -1121.09 23577.90 88888.00 2019-05-16 07:05:44.000 136 38849.44 -1121.07 23577.92 88888.00 2019-05-16 07:05:45.000 136 38849.39 -1121.08 23577.91 99999.00 2019-05-16 07:05:46.000 136 38849.39 -1121.08 23577.85 88888.00 2019-05-16 07:05:47.000 136 38849.39 -1121.06 23577.85 88888.00 2019-05-16 07:05:48.000 136 38849.41 -1121.04 23577.91 88888.00 2019-05-16 07:05:49.000 136 38849.44 -1121.06 23577.92 88888.00 2019-05-16 07:05:50.000 136 38849.47 -1121.04 23577.95 99999.00 2019-05-16 07:05:51.000 136 38849.44 -1121.07 23577.92 88888.00 2019-05-16 07:05:52.000 136 38849.43 -1121.08 23577.89 88888.00 2019-05-16 07:05:53.000 136 38849.41 -1121.10 23577.87 88888.00 2019-05-16 07:05:54.000 136 38849.39 -1121.11 23577.85 88888.00 2019-05-16 07:05:55.000 136 38849.43 -1121.04 23577.87 99999.00 2019-05-16 07:05:56.000 136 38849.45 -1121.06 23577.86 88888.00 2019-05-16 07:05:57.000 136 38849.43 -1121.09 23577.82 88888.00 2019-05-16 07:05:58.000 136 38849.43 -1121.02 23577.79 88888.00 2019-05-16 07:05:59.000 136 38849.45 -1120.93 23577.83 88888.00 2019-05-16 07:06:00.000 136 38849.42 -1120.92 23577.90 99999.00 2019-05-16 07:06:01.000 136 38849.40 -1120.97 23577.92 88888.00 2019-05-16 07:06:02.000 136 38849.33 -1121.06 23577.88 88888.00 2019-05-16 07:06:03.000 136 38849.34 -1121.07 23577.85 88888.00 2019-05-16 07:06:04.000 136 38849.37 -1121.02 23577.87 88888.00 2019-05-16 07:06:05.000 136 38849.40 -1120.89 23577.91 99999.00 2019-05-16 07:06:06.000 136 38849.42 -1120.90 23577.91 88888.00 2019-05-16 07:06:07.000 136 38849.45 -1120.94 23577.92 88888.00 2019-05-16 07:06:08.000 136 38849.43 -1120.97 23577.95 88888.00 2019-05-16 07:06:09.000 136 38849.41 -1120.98 23577.90 88888.00 2019-05-16 07:06:10.000 136 38849.42 -1120.94 23577.90 99999.00 2019-05-16 07:06:11.000 136 38849.44 -1120.89 23578.01 88888.00 2019-05-16 07:06:12.000 136 38849.37 -1120.91 23577.98 88888.00 2019-05-16 07:06:13.000 136 38849.39 -1120.90 23578.02 88888.00 2019-05-16 07:06:14.000 136 38849.37 -1120.89 23577.99 88888.00 2019-05-16 07:06:15.000 136 38849.37 -1120.87 23577.90 99999.00 2019-05-16 07:06:16.000 136 38849.39 -1120.81 23577.95 88888.00 2019-05-16 07:06:17.000 136 38849.36 -1120.79 23577.94 88888.00 2019-05-16 07:06:18.000 136 38849.29 -1120.87 23577.90 88888.00 2019-05-16 07:06:19.000 136 38849.29 -1120.92 23577.92 88888.00 2019-05-16 07:06:20.000 136 38849.37 -1120.86 23577.98 99999.00 2019-05-16 07:06:21.000 136 38849.37 -1120.87 23578.06 88888.00 2019-05-16 07:06:22.000 136 38849.35 -1120.87 23578.04 88888.00 2019-05-16 07:06:23.000 136 38849.35 -1120.95 23578.00 88888.00 2019-05-16 07:06:24.000 136 38849.34 -1120.97 23577.95 88888.00 2019-05-16 07:06:25.000 136 38849.32 -1120.94 23578.01 99999.00 2019-05-16 07:06:26.000 136 38849.35 -1120.91 23578.04 88888.00 2019-05-16 07:06:27.000 136 38849.40 -1120.92 23578.02 88888.00 2019-05-16 07:06:28.000 136 38849.44 -1120.86 23578.05 88888.00 2019-05-16 07:06:29.000 136 38849.44 -1120.87 23578.06 88888.00 2019-05-16 07:06:30.000 136 38849.38 -1120.90 23578.00 99999.00 2019-05-16 07:06:31.000 136 38849.36 -1120.87 23578.00 88888.00 2019-05-16 07:06:32.000 136 38849.39 -1120.90 23578.01 88888.00 2019-05-16 07:06:33.000 136 38849.39 -1120.96 23578.02 88888.00 2019-05-16 07:06:34.000 136 38849.40 -1120.96 23578.07 88888.00 2019-05-16 07:06:35.000 136 38849.39 -1120.94 23578.08 99999.00 2019-05-16 07:06:36.000 136 38849.42 -1120.92 23578.11 88888.00 2019-05-16 07:06:37.000 136 38849.43 -1120.87 23578.10 88888.00 2019-05-16 07:06:38.000 136 38849.38 -1120.89 23578.05 88888.00 2019-05-16 07:06:39.000 136 38849.37 -1120.90 23578.01 88888.00 2019-05-16 07:06:40.000 136 38849.35 -1120.90 23578.01 99999.00 2019-05-16 07:06:41.000 136 38849.38 -1120.87 23578.01 88888.00 2019-05-16 07:06:42.000 136 38849.38 -1120.85 23578.01 88888.00 2019-05-16 07:06:43.000 136 38849.34 -1120.87 23578.07 88888.00 2019-05-16 07:06:44.000 136 38849.34 -1120.89 23578.03 88888.00 2019-05-16 07:06:45.000 136 38849.31 -1120.84 23578.02 99999.00 2019-05-16 07:06:46.000 136 38849.28 -1120.85 23578.02 88888.00 2019-05-16 07:06:47.000 136 38849.31 -1120.86 23578.00 88888.00 2019-05-16 07:06:48.000 136 38849.33 -1120.87 23577.99 88888.00 2019-05-16 07:06:49.000 136 38849.29 -1120.83 23577.99 88888.00 2019-05-16 07:06:50.000 136 38849.29 -1120.81 23578.04 99999.00 2019-05-16 07:06:51.000 136 38849.28 -1120.81 23578.05 88888.00 2019-05-16 07:06:52.000 136 38849.27 -1120.79 23578.06 88888.00 2019-05-16 07:06:53.000 136 38849.24 -1120.83 23578.03 88888.00 2019-05-16 07:06:54.000 136 38849.23 -1120.82 23578.04 88888.00 2019-05-16 07:06:55.000 136 38849.26 -1120.79 23578.04 99999.00 2019-05-16 07:06:56.000 136 38849.24 -1120.74 23578.07 88888.00 2019-05-16 07:06:57.000 136 38849.25 -1120.70 23578.09 88888.00 2019-05-16 07:06:58.000 136 38849.29 -1120.72 23578.08 88888.00 2019-05-16 07:06:59.000 136 38849.31 -1120.76 23578.03 88888.00 2019-05-16 07:07:00.000 136 38849.22 -1120.78 23578.00 99999.00 2019-05-16 07:07:01.000 136 38849.21 -1120.76 23578.06 88888.00 2019-05-16 07:07:02.000 136 38849.25 -1120.73 23578.09 88888.00 2019-05-16 07:07:03.000 136 38849.26 -1120.73 23578.08 88888.00 2019-05-16 07:07:04.000 136 38849.27 -1120.68 23578.10 88888.00 2019-05-16 07:07:05.000 136 38849.28 -1120.74 23578.10 99999.00 2019-05-16 07:07:06.000 136 38849.29 -1120.74 23578.04 88888.00 2019-05-16 07:07:07.000 136 38849.24 -1120.73 23578.03 88888.00 2019-05-16 07:07:08.000 136 38849.25 -1120.74 23578.03 88888.00 2019-05-16 07:07:09.000 136 38849.29 -1120.73 23578.08 88888.00 2019-05-16 07:07:10.000 136 38849.31 -1120.74 23578.06 99999.00 2019-05-16 07:07:11.000 136 38849.32 -1120.67 23578.06 88888.00 2019-05-16 07:07:12.000 136 38849.28 -1120.62 23578.06 88888.00 2019-05-16 07:07:13.000 136 38849.26 -1120.69 23578.04 88888.00 2019-05-16 07:07:14.000 136 38849.26 -1120.65 23578.11 88888.00 2019-05-16 07:07:15.000 136 38849.20 -1120.68 23578.11 99999.00 2019-05-16 07:07:16.000 136 38849.19 -1120.72 23578.07 88888.00 2019-05-16 07:07:17.000 136 38849.25 -1120.71 23578.08 88888.00 2019-05-16 07:07:18.000 136 38849.25 -1120.74 23578.02 88888.00 2019-05-16 07:07:19.000 136 38849.17 -1120.71 23578.01 88888.00 2019-05-16 07:07:20.000 136 38849.19 -1120.68 23578.02 99999.00 2019-05-16 07:07:21.000 136 38849.17 -1120.73 23577.99 88888.00 2019-05-16 07:07:22.000 136 38849.17 -1120.73 23578.00 88888.00 2019-05-16 07:07:23.000 136 38849.19 -1120.70 23578.01 88888.00 2019-05-16 07:07:24.000 136 38849.25 -1120.71 23578.00 88888.00 2019-05-16 07:07:25.000 136 38849.25 -1120.73 23577.98 99999.00 2019-05-16 07:07:26.000 136 38849.21 -1120.74 23577.96 88888.00 2019-05-16 07:07:27.000 136 38849.22 -1120.67 23577.96 88888.00 2019-05-16 07:07:28.000 136 38849.16 -1120.70 23577.93 88888.00 2019-05-16 07:07:29.000 136 38849.12 -1120.66 23577.97 88888.00 2019-05-16 07:07:30.000 136 38849.13 -1120.61 23578.01 99999.00 2019-05-16 07:07:31.000 136 38849.12 -1120.61 23578.02 88888.00 2019-05-16 07:07:32.000 136 38849.11 -1120.66 23577.99 88888.00 2019-05-16 07:07:33.000 136 38849.04 -1120.79 23577.93 88888.00 2019-05-16 07:07:34.000 136 38849.06 -1120.74 23578.02 88888.00 2019-05-16 07:07:35.000 136 38849.09 -1120.72 23578.08 99999.00 2019-05-16 07:07:36.000 136 38849.06 -1120.68 23578.07 88888.00 2019-05-16 07:07:37.000 136 38849.05 -1120.69 23578.09 88888.00 2019-05-16 07:07:38.000 136 38849.04 -1120.67 23578.09 88888.00 2019-05-16 07:07:39.000 136 38849.01 -1120.72 23578.06 88888.00 2019-05-16 07:07:40.000 136 38849.00 -1120.70 23578.08 99999.00 2019-05-16 07:07:41.000 136 38848.99 -1120.68 23578.11 88888.00 2019-05-16 07:07:42.000 136 38849.02 -1120.67 23578.06 88888.00 2019-05-16 07:07:43.000 136 38848.96 -1120.72 23577.99 88888.00 2019-05-16 07:07:44.000 136 38848.91 -1120.73 23577.99 88888.00 2019-05-16 07:07:45.000 136 38848.90 -1120.73 23578.01 99999.00 2019-05-16 07:07:46.000 136 38848.96 -1120.71 23577.99 88888.00 2019-05-16 07:07:47.000 136 38848.98 -1120.65 23578.10 88888.00 2019-05-16 07:07:48.000 136 38848.98 -1120.62 23578.09 88888.00 2019-05-16 07:07:49.000 136 38849.02 -1120.62 23578.10 88888.00 2019-05-16 07:07:50.000 136 38849.02 -1120.65 23578.06 99999.00 2019-05-16 07:07:51.000 136 38849.01 -1120.63 23578.02 88888.00 2019-05-16 07:07:52.000 136 38848.98 -1120.67 23578.06 88888.00 2019-05-16 07:07:53.000 136 38848.96 -1120.62 23578.08 88888.00 2019-05-16 07:07:54.000 136 38848.92 -1120.66 23578.01 88888.00 2019-05-16 07:07:55.000 136 38848.95 -1120.62 23578.04 99999.00 2019-05-16 07:07:56.000 136 38849.02 -1120.61 23578.07 88888.00 2019-05-16 07:07:57.000 136 38848.97 -1120.64 23578.00 88888.00 2019-05-16 07:07:58.000 136 38848.97 -1120.61 23578.02 88888.00 2019-05-16 07:07:59.000 136 38849.00 -1120.62 23578.03 88888.00 2019-05-16 07:08:00.000 136 38848.98 -1120.60 23578.04 99999.00 2019-05-16 07:08:01.000 136 38848.93 -1120.62 23578.04 88888.00 2019-05-16 07:08:02.000 136 38848.94 -1120.59 23578.01 88888.00 2019-05-16 07:08:03.000 136 38848.99 -1120.60 23577.93 88888.00 2019-05-16 07:08:04.000 136 38848.99 -1120.61 23577.91 88888.00 2019-05-16 07:08:05.000 136 38848.96 -1120.58 23578.04 99999.00 2019-05-16 07:08:06.000 136 38848.95 -1120.59 23578.01 88888.00 2019-05-16 07:08:07.000 136 38848.96 -1120.54 23578.01 88888.00 2019-05-16 07:08:08.000 136 38848.94 -1120.54 23578.08 88888.00 2019-05-16 07:08:09.000 136 38848.92 -1120.58 23578.05 88888.00 2019-05-16 07:08:10.000 136 38848.93 -1120.59 23578.02 99999.00 2019-05-16 07:08:11.000 136 38848.97 -1120.56 23578.06 88888.00 2019-05-16 07:08:12.000 136 38848.97 -1120.58 23578.02 88888.00 2019-05-16 07:08:13.000 136 38849.00 -1120.56 23578.10 88888.00 2019-05-16 07:08:14.000 136 38848.98 -1120.57 23578.05 88888.00 2019-05-16 07:08:15.000 136 38848.98 -1120.58 23578.02 99999.00 2019-05-16 07:08:16.000 136 38848.98 -1120.53 23578.05 88888.00 2019-05-16 07:08:17.000 136 38848.93 -1120.54 23578.08 88888.00 2019-05-16 07:08:18.000 136 38848.93 -1120.57 23578.08 88888.00 2019-05-16 07:08:19.000 136 38848.91 -1120.61 23578.02 88888.00 2019-05-16 07:08:20.000 136 38848.89 -1120.56 23578.03 99999.00 2019-05-16 07:08:21.000 136 38848.89 -1120.55 23577.99 88888.00 2019-05-16 07:08:22.000 136 38848.84 -1120.57 23577.98 88888.00 2019-05-16 07:08:23.000 136 38848.81 -1120.57 23577.95 88888.00 2019-05-16 07:08:24.000 136 38848.81 -1120.56 23577.90 88888.00 2019-05-16 07:08:25.000 136 38848.84 -1120.58 23577.90 99999.00 2019-05-16 07:08:26.000 136 38848.79 -1120.59 23577.89 88888.00 2019-05-16 07:08:27.000 136 38848.75 -1120.61 23577.94 88888.00 2019-05-16 07:08:28.000 136 38848.78 -1120.54 23578.01 88888.00 2019-05-16 07:08:29.000 136 38848.74 -1120.51 23577.97 88888.00 2019-05-16 07:08:30.000 136 38848.74 -1120.52 23577.95 99999.00 2019-05-16 07:08:31.000 136 38848.74 -1120.49 23577.98 88888.00 2019-05-16 07:08:32.000 136 38848.74 -1120.52 23577.99 88888.00 2019-05-16 07:08:33.000 136 38848.71 -1120.55 23578.00 88888.00 2019-05-16 07:08:34.000 136 38848.75 -1120.51 23578.05 88888.00 2019-05-16 07:08:35.000 136 38848.76 -1120.41 23578.09 99999.00 2019-05-16 07:08:36.000 136 38848.74 -1120.44 23578.04 88888.00 2019-05-16 07:08:37.000 136 38848.74 -1120.47 23578.04 88888.00 2019-05-16 07:08:38.000 136 38848.73 -1120.53 23578.04 88888.00 2019-05-16 07:08:39.000 136 38848.72 -1120.62 23577.94 88888.00 2019-05-16 07:08:40.000 136 38848.77 -1120.58 23577.97 99999.00 2019-05-16 07:08:41.000 136 38848.79 -1120.52 23578.07 88888.00 2019-05-16 07:08:42.000 136 38848.76 -1120.55 23578.10 88888.00 2019-05-16 07:08:43.000 136 38848.71 -1120.56 23578.07 88888.00 2019-05-16 07:08:44.000 136 38848.73 -1120.53 23578.02 88888.00 2019-05-16 07:08:45.000 136 38848.74 -1120.52 23578.09 99999.00 2019-05-16 07:08:46.000 136 38848.72 -1120.49 23578.12 88888.00 2019-05-16 07:08:47.000 136 38848.71 -1120.48 23578.09 88888.00 2019-05-16 07:08:48.000 136 38848.73 -1120.46 23578.07 88888.00 2019-05-16 07:08:49.000 136 38848.70 -1120.49 23578.02 88888.00 2019-05-16 07:08:50.000 136 38848.74 -1120.48 23578.09 99999.00 2019-05-16 07:08:51.000 136 38848.72 -1120.50 23578.11 88888.00 2019-05-16 07:08:52.000 136 38848.73 -1120.50 23578.06 88888.00 2019-05-16 07:08:53.000 136 38848.74 -1120.45 23578.07 88888.00 2019-05-16 07:08:54.000 136 38848.74 -1120.44 23578.10 88888.00 2019-05-16 07:08:55.000 136 38848.70 -1120.50 23578.11 99999.00 2019-05-16 07:08:56.000 136 38848.64 -1120.54 23578.09 88888.00 2019-05-16 07:08:57.000 136 38848.64 -1120.48 23578.09 88888.00 2019-05-16 07:08:58.000 136 38848.63 -1120.44 23578.09 88888.00 2019-05-16 07:08:59.000 136 38848.66 -1120.42 23578.02 88888.00 2019-05-16 07:09:00.000 136 38848.67 -1120.44 23578.02 99999.00 2019-05-16 07:09:01.000 136 38848.67 -1120.43 23578.10 88888.00 2019-05-16 07:09:02.000 136 38848.68 -1120.37 23578.09 88888.00 2019-05-16 07:09:03.000 136 38848.61 -1120.40 23578.04 88888.00 2019-05-16 07:09:04.000 136 38848.53 -1120.43 23578.08 88888.00 2019-05-16 07:09:05.000 136 38848.57 -1120.41 23578.13 99999.00 2019-05-16 07:09:06.000 136 38848.58 -1120.43 23578.16 88888.00 2019-05-16 07:09:07.000 136 38848.58 -1120.44 23578.13 88888.00 2019-05-16 07:09:08.000 136 38848.58 -1120.43 23578.14 88888.00 2019-05-16 07:09:09.000 136 38848.62 -1120.42 23578.20 88888.00 2019-05-16 07:09:10.000 136 38848.61 -1120.42 23578.15 99999.00 2019-05-16 07:09:11.000 136 38848.66 -1120.39 23578.09 88888.00 2019-05-16 07:09:12.000 136 38848.65 -1120.36 23578.07 88888.00 2019-05-16 07:09:13.000 136 38848.61 -1120.41 23577.98 88888.00 2019-05-16 07:09:14.000 136 38848.67 -1120.43 23577.97 88888.00 2019-05-16 07:09:15.000 136 38848.67 -1120.40 23578.00 99999.00 2019-05-16 07:09:16.000 136 38848.65 -1120.34 23577.98 88888.00 2019-05-16 07:09:17.000 136 38848.68 -1120.33 23578.02 88888.00 2019-05-16 07:09:18.000 136 38848.69 -1120.35 23578.07 88888.00 2019-05-16 07:09:19.000 136 38848.66 -1120.37 23578.06 88888.00 2019-05-16 07:09:20.000 136 38848.65 -1120.37 23578.04 99999.00 2019-05-16 07:09:21.000 136 38848.64 -1120.37 23578.04 88888.00 2019-05-16 07:09:22.000 136 38848.64 -1120.37 23578.05 88888.00 2019-05-16 07:09:23.000 136 38848.64 -1120.35 23578.08 88888.00 2019-05-16 07:09:24.000 136 38848.58 -1120.42 23578.05 88888.00 2019-05-16 07:09:25.000 136 38848.58 -1120.44 23578.05 99999.00 2019-05-16 07:09:26.000 136 38848.58 -1120.37 23578.06 88888.00 2019-05-16 07:09:27.000 136 38848.57 -1120.34 23578.06 88888.00 2019-05-16 07:09:28.000 136 38848.59 -1120.35 23578.02 88888.00 2019-05-16 07:09:29.000 136 38848.54 -1120.35 23578.00 88888.00 2019-05-16 07:09:30.000 136 38848.52 -1120.33 23578.02 99999.00 2019-05-16 07:09:31.000 136 38848.53 -1120.32 23578.01 88888.00 2019-05-16 07:09:32.000 136 38848.52 -1120.29 23578.05 88888.00 2019-05-16 07:09:33.000 136 38848.50 -1120.26 23578.08 88888.00 2019-05-16 07:09:34.000 136 38848.47 -1120.27 23578.08 88888.00 2019-05-16 07:09:35.000 136 38848.48 -1120.25 23578.07 99999.00 2019-05-16 07:09:36.000 136 38848.51 -1120.23 23578.08 88888.00 2019-05-16 07:09:37.000 136 38848.47 -1120.25 23578.03 88888.00 2019-05-16 07:09:38.000 136 38848.51 -1120.23 23578.05 88888.00 2019-05-16 07:09:39.000 136 38848.52 -1120.19 23578.04 88888.00 2019-05-16 07:09:40.000 136 38848.45 -1120.20 23577.99 99999.00 2019-05-16 07:09:41.000 136 38848.46 -1120.18 23578.04 88888.00 2019-05-16 07:09:42.000 136 38848.45 -1120.17 23578.00 88888.00 2019-05-16 07:09:43.000 136 38848.43 -1120.17 23578.02 88888.00 2019-05-16 07:09:44.000 136 38848.47 -1120.15 23578.05 88888.00 2019-05-16 07:09:45.000 136 38848.46 -1120.17 23578.02 99999.00 2019-05-16 07:09:46.000 136 38848.45 -1120.17 23578.01 88888.00 2019-05-16 07:09:47.000 136 38848.49 -1120.12 23578.10 88888.00 2019-05-16 07:09:48.000 136 38848.43 -1120.21 23578.06 88888.00 2019-05-16 07:09:49.000 136 38848.37 -1120.25 23577.99 88888.00 2019-05-16 07:09:50.000 136 38848.38 -1120.25 23578.01 99999.00 2019-05-16 07:09:51.000 136 38848.31 -1120.31 23577.95 88888.00 2019-05-16 07:09:52.000 136 38848.37 -1120.22 23578.02 88888.00 2019-05-16 07:09:53.000 136 38848.40 -1120.20 23578.02 88888.00 2019-05-16 07:09:54.000 136 38848.44 -1120.23 23578.00 88888.00 2019-05-16 07:09:55.000 136 38848.40 -1120.23 23577.95 99999.00 2019-05-16 07:09:56.000 136 38848.46 -1120.20 23578.08 88888.00 2019-05-16 07:09:57.000 136 38848.43 -1120.19 23578.04 88888.00 2019-05-16 07:09:58.000 136 38848.41 -1120.20 23578.00 88888.00 2019-05-16 07:09:59.000 136 38848.49 -1120.18 23578.05 88888.00 2019-05-16 07:10:00.000 136 38848.45 -1120.18 23578.02 99999.00 2019-05-16 07:10:01.000 136 38848.44 -1120.19 23577.98 88888.00 2019-05-16 07:10:02.000 136 38848.45 -1120.15 23577.99 88888.00 2019-05-16 07:10:03.000 136 38848.39 -1120.16 23577.99 88888.00 2019-05-16 07:10:04.000 136 38848.39 -1120.12 23578.06 88888.00 2019-05-16 07:10:05.000 136 38848.42 -1120.09 23578.14 99999.00 2019-05-16 07:10:06.000 136 38848.44 -1120.07 23578.16 88888.00 2019-05-16 07:10:07.000 136 38848.43 -1120.08 23578.10 88888.00 2019-05-16 07:10:08.000 136 38848.37 -1120.08 23578.08 88888.00 2019-05-16 07:10:09.000 136 38848.41 -1120.07 23578.10 88888.00 2019-05-16 07:10:10.000 136 38848.40 -1120.09 23578.04 99999.00 2019-05-16 07:10:11.000 136 38848.40 -1120.09 23578.10 88888.00 2019-05-16 07:10:12.000 136 38848.40 -1120.05 23578.14 88888.00 2019-05-16 07:10:13.000 136 38848.40 -1120.03 23578.12 88888.00 2019-05-16 07:10:14.000 136 38848.39 -1120.07 23578.16 88888.00 2019-05-16 07:10:15.000 136 38848.40 -1120.03 23578.19 99999.00 2019-05-16 07:10:16.000 136 38848.40 -1120.07 23578.15 88888.00 2019-05-16 07:10:17.000 136 38848.35 -1120.10 23578.12 88888.00 2019-05-16 07:10:18.000 136 38848.38 -1120.07 23578.11 88888.00 2019-05-16 07:10:19.000 136 38848.38 -1120.05 23578.12 88888.00 2019-05-16 07:10:20.000 136 38848.40 -1120.06 23578.11 99999.00 2019-05-16 07:10:21.000 136 38848.38 -1120.06 23578.12 88888.00 2019-05-16 07:10:22.000 136 38848.38 -1120.01 23578.10 88888.00 2019-05-16 07:10:23.000 136 38848.41 -1119.96 23578.16 88888.00 2019-05-16 07:10:24.000 136 38848.38 -1119.99 23578.20 88888.00 2019-05-16 07:10:25.000 136 38848.41 -1119.96 23578.21 99999.00 2019-05-16 07:10:26.000 136 38848.36 -1119.96 23578.24 88888.00 2019-05-16 07:10:27.000 136 38848.34 -1119.96 23578.21 88888.00 2019-05-16 07:10:28.000 136 38848.34 -1119.96 23578.20 88888.00 2019-05-16 07:10:29.000 136 38848.41 -1119.95 23578.20 88888.00 2019-05-16 07:10:30.000 136 38848.43 -1119.92 23578.24 99999.00 2019-05-16 07:10:31.000 136 38848.47 -1119.89 23578.25 88888.00 2019-05-16 07:10:32.000 136 38848.42 -1119.96 23578.20 88888.00 2019-05-16 07:10:33.000 136 38848.41 -1119.95 23578.26 88888.00 2019-05-16 07:10:34.000 136 38848.36 -1119.97 23578.27 88888.00 2019-05-16 07:10:35.000 136 38848.40 -1119.94 23578.30 99999.00 2019-05-16 07:10:36.000 136 38848.35 -1119.97 23578.22 88888.00 2019-05-16 07:10:37.000 136 38848.38 -1119.95 23578.23 88888.00 2019-05-16 07:10:38.000 136 38848.37 -1119.91 23578.23 88888.00 2019-05-16 07:10:39.000 136 38848.38 -1119.94 23578.16 88888.00 2019-05-16 07:10:40.000 136 38848.41 -1119.89 23578.19 99999.00 2019-05-16 07:10:41.000 136 38848.40 -1119.91 23578.20 88888.00 2019-05-16 07:10:42.000 136 38848.39 -1119.92 23578.28 88888.00 2019-05-16 07:10:43.000 136 38848.39 -1119.93 23578.27 88888.00 2019-05-16 07:10:44.000 136 38848.42 -1119.93 23578.23 88888.00 2019-05-16 07:10:45.000 136 38848.39 -1119.95 23578.21 99999.00 2019-05-16 07:10:46.000 136 38848.35 -1119.82 23578.21 88888.00 2019-05-16 07:10:47.000 136 38848.36 -1119.81 23578.25 88888.00 2019-05-16 07:10:48.000 136 38848.41 -1119.81 23578.26 88888.00 2019-05-16 07:10:49.000 136 38848.41 -1119.83 23578.22 88888.00 2019-05-16 07:10:50.000 136 38848.37 -1119.83 23578.21 99999.00 2019-05-16 07:10:51.000 136 38848.41 -1119.81 23578.20 88888.00 2019-05-16 07:10:52.000 136 38848.43 -1119.79 23578.17 88888.00 2019-05-16 07:10:53.000 136 38848.40 -1119.78 23578.19 88888.00 2019-05-16 07:10:54.000 136 38848.43 -1119.79 23578.22 88888.00 2019-05-16 07:10:55.000 136 38848.44 -1119.79 23578.22 99999.00 2019-05-16 07:10:56.000 136 38848.41 -1119.76 23578.26 88888.00 2019-05-16 07:10:57.000 136 38848.36 -1119.83 23578.25 88888.00 2019-05-16 07:10:58.000 136 38848.40 -1119.85 23578.32 88888.00 2019-05-16 07:10:59.000 136 38848.41 -1119.78 23578.36 88888.00 2019-05-16 07:11:00.000 136 38848.38 -1119.80 23578.34 99999.00 2019-05-16 07:11:01.000 136 38848.41 -1119.80 23578.34 88888.00 2019-05-16 07:11:02.000 136 38848.38 -1119.80 23578.25 88888.00 2019-05-16 07:11:03.000 136 38848.38 -1119.78 23578.30 88888.00 2019-05-16 07:11:04.000 136 38848.39 -1119.73 23578.36 88888.00 2019-05-16 07:11:05.000 136 38848.38 -1119.69 23578.38 99999.00 2019-05-16 07:11:06.000 136 38848.34 -1119.73 23578.30 88888.00 2019-05-16 07:11:07.000 136 38848.30 -1119.77 23578.25 88888.00 2019-05-16 07:11:08.000 136 38848.31 -1119.73 23578.24 88888.00 2019-05-16 07:11:09.000 136 38848.32 -1119.73 23578.24 88888.00 2019-05-16 07:11:10.000 136 38848.33 -1119.70 23578.28 99999.00 2019-05-16 07:11:11.000 136 38848.34 -1119.70 23578.28 88888.00 2019-05-16 07:11:12.000 136 38848.37 -1119.71 23578.28 88888.00 2019-05-16 07:11:13.000 136 38848.35 -1119.68 23578.28 88888.00 2019-05-16 07:11:14.000 136 38848.40 -1119.68 23578.27 88888.00 2019-05-16 07:11:15.000 136 38848.41 -1119.71 23578.27 99999.00 2019-05-16 07:11:16.000 136 38848.39 -1119.73 23578.32 88888.00 2019-05-16 07:11:17.000 136 38848.39 -1119.74 23578.37 88888.00 2019-05-16 07:11:18.000 136 38848.37 -1119.77 23578.35 88888.00 2019-05-16 07:11:19.000 136 38848.35 -1119.72 23578.34 88888.00 2019-05-16 07:11:20.000 136 38848.31 -1119.72 23578.30 99999.00 2019-05-16 07:11:21.000 136 38848.33 -1119.71 23578.30 88888.00 2019-05-16 07:11:22.000 136 38848.32 -1119.75 23578.36 88888.00 2019-05-16 07:11:23.000 136 38848.32 -1119.79 23578.33 88888.00 2019-05-16 07:11:24.000 136 38848.38 -1119.77 23578.30 88888.00 2019-05-16 07:11:25.000 136 38848.37 -1119.77 23578.27 99999.00 2019-05-16 07:11:26.000 136 38848.39 -1119.72 23578.26 88888.00 2019-05-16 07:11:27.000 136 38848.39 -1119.72 23578.25 88888.00 2019-05-16 07:11:28.000 136 38848.45 -1119.75 23578.29 88888.00 2019-05-16 07:11:29.000 136 38848.50 -1119.71 23578.37 88888.00 2019-05-16 07:11:30.000 136 38848.49 -1119.71 23578.33 99999.00 2019-05-16 07:11:31.000 136 38848.51 -1119.71 23578.25 88888.00 2019-05-16 07:11:32.000 136 38848.54 -1119.66 23578.27 88888.00 2019-05-16 07:11:33.000 136 38848.55 -1119.58 23578.37 88888.00 2019-05-16 07:11:34.000 136 38848.60 -1119.54 23578.44 88888.00 2019-05-16 07:11:35.000 136 38848.53 -1119.52 23578.44 99999.00 2019-05-16 07:11:36.000 136 38848.48 -1119.55 23578.40 88888.00 2019-05-16 07:11:37.000 136 38848.46 -1119.48 23578.42 88888.00 2019-05-16 07:11:38.000 136 38848.49 -1119.48 23578.44 88888.00 2019-05-16 07:11:39.000 136 38848.51 -1119.48 23578.40 88888.00 2019-05-16 07:11:40.000 136 38848.46 -1119.48 23578.38 99999.00 2019-05-16 07:11:41.000 136 38848.43 -1119.51 23578.38 88888.00 2019-05-16 07:11:42.000 136 38848.40 -1119.50 23578.43 88888.00 2019-05-16 07:11:43.000 136 38848.38 -1119.53 23578.42 88888.00 2019-05-16 07:11:44.000 136 38848.39 -1119.55 23578.42 88888.00 2019-05-16 07:11:45.000 136 38848.41 -1119.52 23578.41 99999.00 2019-05-16 07:11:46.000 136 38848.38 -1119.57 23578.41 88888.00 2019-05-16 07:11:47.000 136 38848.38 -1119.57 23578.44 88888.00 2019-05-16 07:11:48.000 136 38848.40 -1119.54 23578.46 88888.00 2019-05-16 07:11:49.000 136 38848.42 -1119.52 23578.50 88888.00 2019-05-16 07:11:50.000 136 38848.41 -1119.56 23578.45 99999.00 2019-05-16 07:11:51.000 136 38848.41 -1119.58 23578.44 88888.00 2019-05-16 07:11:52.000 136 38848.41 -1119.62 23578.44 88888.00 2019-05-16 07:11:53.000 136 38848.43 -1119.62 23578.47 88888.00 2019-05-16 07:11:54.000 136 38848.43 -1119.60 23578.51 88888.00 2019-05-16 07:11:55.000 136 38848.42 -1119.60 23578.48 99999.00 2019-05-16 07:11:56.000 136 38848.46 -1119.54 23578.49 88888.00 2019-05-16 07:11:57.000 136 38848.46 -1119.51 23578.51 88888.00 2019-05-16 07:11:58.000 136 38848.49 -1119.55 23578.53 88888.00 2019-05-16 07:11:59.000 136 38848.45 -1119.56 23578.52 88888.00 2019-05-16 07:12:00.000 136 38848.43 -1119.53 23578.49 99999.00 2019-05-16 07:12:01.000 136 38848.40 -1119.57 23578.45 88888.00 2019-05-16 07:12:02.000 136 38848.39 -1119.59 23578.45 88888.00 2019-05-16 07:12:03.000 136 38848.40 -1119.57 23578.48 88888.00 2019-05-16 07:12:04.000 136 38848.40 -1119.59 23578.46 88888.00 2019-05-16 07:12:05.000 136 38848.46 -1119.58 23578.45 99999.00 2019-05-16 07:12:06.000 136 38848.48 -1119.55 23578.53 88888.00 2019-05-16 07:12:07.000 136 38848.45 -1119.56 23578.53 88888.00 2019-05-16 07:12:08.000 136 38848.44 -1119.54 23578.49 88888.00 2019-05-16 07:12:09.000 136 38848.46 -1119.55 23578.46 88888.00 2019-05-16 07:12:10.000 136 38848.48 -1119.56 23578.51 99999.00 2019-05-16 07:12:11.000 136 38848.44 -1119.54 23578.51 88888.00 2019-05-16 07:12:12.000 136 38848.41 -1119.53 23578.49 88888.00 2019-05-16 07:12:13.000 136 38848.45 -1119.50 23578.50 88888.00 2019-05-16 07:12:14.000 136 38848.47 -1119.50 23578.52 88888.00 2019-05-16 07:12:15.000 136 38848.46 -1119.47 23578.50 99999.00 2019-05-16 07:12:16.000 136 38848.44 -1119.53 23578.50 88888.00 2019-05-16 07:12:17.000 136 38848.38 -1119.54 23578.46 88888.00 2019-05-16 07:12:18.000 136 38848.37 -1119.47 23578.46 88888.00 2019-05-16 07:12:19.000 136 38848.36 -1119.46 23578.45 88888.00 2019-05-16 07:12:20.000 136 38848.39 -1119.45 23578.47 99999.00 2019-05-16 07:12:21.000 136 38848.41 -1119.44 23578.48 88888.00 2019-05-16 07:12:22.000 136 38848.43 -1119.46 23578.48 88888.00 2019-05-16 07:12:23.000 136 38848.44 -1119.48 23578.43 88888.00 2019-05-16 07:12:24.000 136 38848.48 -1119.42 23578.53 88888.00 2019-05-16 07:12:25.000 136 38848.50 -1119.41 23578.50 99999.00 2019-05-16 07:12:26.000 136 38848.52 -1119.42 23578.54 88888.00 2019-05-16 07:12:27.000 136 38848.52 -1119.35 23578.53 88888.00 2019-05-16 07:12:28.000 136 38848.52 -1119.35 23578.52 88888.00 2019-05-16 07:12:29.000 136 38848.51 -1119.38 23578.41 88888.00 2019-05-16 07:12:30.000 136 38848.51 -1119.37 23578.41 99999.00 2019-05-16 07:12:31.000 136 38848.44 -1119.40 23578.41 88888.00 2019-05-16 07:12:32.000 136 38848.51 -1119.38 23578.47 88888.00 2019-05-16 07:12:33.000 136 38848.54 -1119.36 23578.49 88888.00 2019-05-16 07:12:34.000 136 38848.52 -1119.31 23578.53 88888.00 2019-05-16 07:12:35.000 136 38848.52 -1119.35 23578.53 99999.00 2019-05-16 07:12:36.000 136 38848.55 -1119.36 23578.49 88888.00 2019-05-16 07:12:37.000 136 38848.61 -1119.33 23578.47 88888.00 2019-05-16 07:12:38.000 136 38848.59 -1119.32 23578.50 88888.00 2019-05-16 07:12:39.000 136 38848.51 -1119.39 23578.45 88888.00 2019-05-16 07:12:40.000 136 38848.52 -1119.38 23578.41 99999.00 2019-05-16 07:12:41.000 136 38848.58 -1119.28 23578.49 88888.00 2019-05-16 07:12:42.000 136 38848.59 -1119.25 23578.50 88888.00 2019-05-16 07:12:43.000 136 38848.54 -1119.26 23578.49 88888.00 2019-05-16 07:12:44.000 136 38848.53 -1119.22 23578.48 88888.00 2019-05-16 07:12:45.000 136 38848.52 -1119.22 23578.49 99999.00 2019-05-16 07:12:46.000 136 38848.50 -1119.25 23578.58 88888.00 2019-05-16 07:12:47.000 136 38848.52 -1119.27 23578.55 88888.00 2019-05-16 07:12:48.000 136 38848.53 -1119.26 23578.54 88888.00 2019-05-16 07:12:49.000 136 38848.50 -1119.27 23578.54 88888.00 2019-05-16 07:12:50.000 136 38848.50 -1119.30 23578.55 99999.00 2019-05-16 07:12:51.000 136 38848.49 -1119.37 23578.50 88888.00 2019-05-16 07:12:52.000 136 38848.52 -1119.35 23578.54 88888.00 2019-05-16 07:12:53.000 136 38848.51 -1119.33 23578.55 88888.00 2019-05-16 07:12:54.000 136 38848.51 -1119.31 23578.63 88888.00 2019-05-16 07:12:55.000 136 38848.48 -1119.35 23578.59 99999.00 2019-05-16 07:12:56.000 136 38848.46 -1119.33 23578.57 88888.00 2019-05-16 07:12:57.000 136 38848.47 -1119.31 23578.64 88888.00 2019-05-16 07:12:58.000 136 38848.50 -1119.27 23578.64 88888.00 2019-05-16 07:12:59.000 136 38848.52 -1119.23 23578.67 88888.00 2019-05-16 07:13:00.000 136 38848.50 -1119.22 23578.64 99999.00 2019-05-16 07:13:01.000 136 38848.42 -1119.29 23578.53 88888.00 2019-05-16 07:13:02.000 136 38848.45 -1119.26 23578.51 88888.00 2019-05-16 07:13:03.000 136 38848.46 -1119.25 23578.58 88888.00 2019-05-16 07:13:04.000 136 38848.41 -1119.31 23578.59 88888.00 2019-05-16 07:13:05.000 136 38848.42 -1119.29 23578.58 99999.00 2019-05-16 07:13:06.000 136 38848.48 -1119.30 23578.62 88888.00 2019-05-16 07:13:07.000 136 38848.44 -1119.31 23578.66 88888.00 2019-05-16 07:13:08.000 136 38848.43 -1119.24 23578.67 88888.00 2019-05-16 07:13:09.000 136 38848.45 -1119.23 23578.71 88888.00 2019-05-16 07:13:10.000 136 38848.39 -1119.27 23578.63 99999.00 2019-05-16 07:13:11.000 136 38848.39 -1119.28 23578.58 88888.00 2019-05-16 07:13:12.000 136 38848.38 -1119.27 23578.61 88888.00 2019-05-16 07:13:13.000 136 38848.38 -1119.25 23578.64 88888.00 2019-05-16 07:13:14.000 136 38848.40 -1119.23 23578.68 88888.00 2019-05-16 07:13:15.000 136 38848.42 -1119.18 23578.72 99999.00 2019-05-16 07:13:16.000 136 38848.34 -1119.25 23578.63 88888.00 2019-05-16 07:13:17.000 136 38848.35 -1119.29 23578.62 88888.00 2019-05-16 07:13:18.000 136 38848.39 -1119.26 23578.61 88888.00 2019-05-16 07:13:19.000 136 38848.36 -1119.21 23578.60 88888.00 2019-05-16 07:13:20.000 136 38848.38 -1119.21 23578.64 99999.00 2019-05-16 07:13:21.000 136 38848.40 -1119.23 23578.65 88888.00 2019-05-16 07:13:22.000 136 38848.38 -1119.25 23578.62 88888.00 2019-05-16 07:13:23.000 136 38848.36 -1119.25 23578.59 88888.00 2019-05-16 07:13:24.000 136 38848.42 -1119.16 23578.66 88888.00 2019-05-16 07:13:25.000 136 38848.37 -1119.18 23578.63 99999.00 2019-05-16 07:13:26.000 136 38848.37 -1119.19 23578.61 88888.00 2019-05-16 07:13:27.000 136 38848.38 -1119.16 23578.59 88888.00 2019-05-16 07:13:28.000 136 38848.36 -1119.18 23578.60 88888.00 2019-05-16 07:13:29.000 136 38848.37 -1119.21 23578.59 88888.00 2019-05-16 07:13:30.000 136 38848.37 -1119.14 23578.65 99999.00 2019-05-16 07:13:31.000 136 38848.38 -1119.15 23578.67 88888.00 2019-05-16 07:13:32.000 136 38848.41 -1119.17 23578.62 88888.00 2019-05-16 07:13:33.000 136 38848.41 -1119.16 23578.61 88888.00 2019-05-16 07:13:34.000 136 38848.38 -1119.16 23578.61 88888.00 2019-05-16 07:13:35.000 136 38848.39 -1119.13 23578.55 99999.00 2019-05-16 07:13:36.000 136 38848.45 -1119.07 23578.54 88888.00 2019-05-16 07:13:37.000 136 38848.42 -1119.13 23578.50 88888.00 2019-05-16 07:13:38.000 136 38848.44 -1119.12 23578.56 88888.00 2019-05-16 07:13:39.000 136 38848.44 -1119.08 23578.57 88888.00 2019-05-16 07:13:40.000 136 38848.41 -1119.05 23578.57 99999.00 2019-05-16 07:13:41.000 136 38848.41 -1119.03 23578.58 88888.00 2019-05-16 07:13:42.000 136 38848.36 -1119.05 23578.56 88888.00 2019-05-16 07:13:43.000 136 38848.35 -1119.06 23578.58 88888.00 2019-05-16 07:13:44.000 136 38848.30 -1119.00 23578.60 88888.00 2019-05-16 07:13:45.000 136 38848.25 -1119.01 23578.60 99999.00 2019-05-16 07:13:46.000 136 38848.29 -1119.00 23578.53 88888.00 2019-05-16 07:13:47.000 136 38848.32 -1118.98 23578.49 88888.00 2019-05-16 07:13:48.000 136 38848.32 -1119.01 23578.49 88888.00 2019-05-16 07:13:49.000 136 38848.27 -1119.03 23578.42 88888.00 2019-05-16 07:13:50.000 136 38848.27 -1119.02 23578.44 99999.00 2019-05-16 07:13:51.000 136 38848.26 -1118.98 23578.47 88888.00 2019-05-16 07:13:52.000 136 38848.31 -1119.00 23578.50 88888.00 2019-05-16 07:13:53.000 136 38848.30 -1119.01 23578.47 88888.00 2019-05-16 07:13:54.000 136 38848.28 -1119.01 23578.45 88888.00 2019-05-16 07:13:55.000 136 38848.25 -1118.99 23578.44 99999.00 2019-05-16 07:13:56.000 136 38848.27 -1119.01 23578.44 88888.00 2019-05-16 07:13:57.000 136 38848.29 -1119.00 23578.45 88888.00 2019-05-16 07:13:58.000 136 38848.29 -1118.97 23578.43 88888.00 2019-05-16 07:13:59.000 136 38848.21 -1118.97 23578.47 88888.00 2019-05-16 07:14:00.000 136 38848.19 -1118.93 23578.52 99999.00 2019-05-16 07:14:01.000 136 38848.14 -1118.96 23578.54 88888.00 2019-05-16 07:14:02.000 136 38848.12 -1118.91 23578.56 88888.00 2019-05-16 07:14:03.000 136 38848.11 -1118.88 23578.61 88888.00 2019-05-16 07:14:04.000 136 38848.12 -1118.89 23578.60 88888.00 2019-05-16 07:14:05.000 136 38848.13 -1118.96 23578.60 99999.00 2019-05-16 07:14:06.000 136 38848.12 -1118.96 23578.56 88888.00 2019-05-16 07:14:07.000 136 38848.11 -1118.97 23578.56 88888.00 2019-05-16 07:14:08.000 136 38848.12 -1118.93 23578.55 88888.00 2019-05-16 07:14:09.000 136 38848.11 -1118.84 23578.56 88888.00 2019-05-16 07:14:10.000 136 38848.11 -1118.85 23578.63 99999.00 2019-05-16 07:14:11.000 136 38848.07 -1118.89 23578.57 88888.00 2019-05-16 07:14:12.000 136 38848.05 -1118.87 23578.61 88888.00 2019-05-16 07:14:13.000 136 38848.06 -1118.88 23578.60 88888.00 2019-05-16 07:14:14.000 136 38848.09 -1118.89 23578.59 88888.00 2019-05-16 07:14:15.000 136 38848.07 -1118.91 23578.54 99999.00 2019-05-16 07:14:16.000 136 38848.07 -1118.88 23578.54 88888.00 2019-05-16 07:14:17.000 136 38848.08 -1118.82 23578.55 88888.00 2019-05-16 07:14:18.000 136 38848.04 -1118.80 23578.58 88888.00 2019-05-16 07:14:19.000 136 38848.04 -1118.85 23578.49 88888.00 2019-05-16 07:14:20.000 136 38848.06 -1118.89 23578.45 99999.00 2019-05-16 07:14:21.000 136 38848.06 -1118.90 23578.46 88888.00 2019-05-16 07:14:22.000 136 38848.02 -1118.87 23578.38 88888.00 2019-05-16 07:14:23.000 136 38848.04 -1118.85 23578.38 88888.00 2019-05-16 07:14:24.000 136 38848.08 -1118.84 23578.66 88888.00 2019-05-16 07:14:25.000 136 38848.01 -1118.86 23578.50 99999.00 2019-05-16 07:14:26.000 136 38847.95 -1118.88 23578.39 88888.00 2019-05-16 07:14:27.000 136 38847.92 -1118.82 23578.41 88888.00 2019-05-16 07:14:28.000 136 38847.95 -1118.77 23578.48 88888.00 2019-05-16 07:14:29.000 136 38847.98 -1118.72 23578.50 88888.00 2019-05-16 07:14:30.000 136 38848.00 -1118.67 23578.45 99999.00 2019-05-16 07:14:31.000 136 38847.95 -1118.75 23578.47 88888.00 2019-05-16 07:14:32.000 136 38847.94 -1118.79 23578.48 88888.00 2019-05-16 07:14:33.000 136 38847.96 -1118.75 23578.45 88888.00 2019-05-16 07:14:34.000 136 38847.92 -1118.77 23578.46 88888.00 2019-05-16 07:14:35.000 136 38847.95 -1118.80 23578.43 99999.00 2019-05-16 07:14:36.000 136 38847.92 -1118.78 23578.40 88888.00 2019-05-16 07:14:37.000 136 38847.87 -1118.83 23578.44 88888.00 2019-05-16 07:14:38.000 136 38847.90 -1118.76 23578.41 88888.00 2019-05-16 07:14:39.000 136 38847.94 -1118.71 23578.44 88888.00 2019-05-16 07:14:40.000 136 38847.90 -1118.77 23578.40 99999.00 2019-05-16 07:14:41.000 136 38847.89 -1118.77 23578.37 88888.00 2019-05-16 07:14:42.000 136 38847.90 -1118.76 23578.45 88888.00 2019-05-16 07:14:43.000 136 38847.90 -1118.75 23578.51 88888.00 2019-05-16 07:14:44.000 136 38847.87 -1118.74 23578.49 88888.00 2019-05-16 07:14:45.000 136 38847.84 -1118.74 23578.47 99999.00 2019-05-16 07:14:46.000 136 38847.85 -1118.75 23578.45 88888.00 2019-05-16 07:14:47.000 136 38847.84 -1118.75 23578.50 88888.00 2019-05-16 07:14:48.000 136 38847.87 -1118.77 23578.50 88888.00 2019-05-16 07:14:49.000 136 38847.87 -1118.75 23578.42 88888.00 2019-05-16 07:14:50.000 136 38847.89 -1118.69 23578.45 99999.00 2019-05-16 07:14:51.000 136 38847.87 -1118.70 23578.47 88888.00 2019-05-16 07:14:52.000 136 38847.85 -1118.78 23578.40 88888.00 2019-05-16 07:14:53.000 136 38847.82 -1118.76 23578.37 88888.00 2019-05-16 07:14:54.000 136 38847.78 -1118.73 23578.36 88888.00 2019-05-16 07:14:55.000 136 38847.80 -1118.71 23578.38 99999.00 2019-05-16 07:14:56.000 136 38847.81 -1118.68 23578.40 88888.00 2019-05-16 07:14:57.000 136 38847.75 -1118.69 23578.39 88888.00 2019-05-16 07:14:58.000 136 38847.75 -1118.73 23578.39 88888.00 2019-05-16 07:14:59.000 136 38847.79 -1118.68 23578.38 88888.00 2019-05-16 07:15:00.000 136 38847.86 -1118.63 23578.45 99999.00 2019-05-16 07:15:01.000 136 38847.82 -1118.65 23578.42 88888.00 2019-05-16 07:15:02.000 136 38847.75 -1118.66 23578.46 88888.00 2019-05-16 07:15:03.000 136 38847.73 -1118.67 23578.46 88888.00 2019-05-16 07:15:04.000 136 38847.71 -1118.65 23578.46 88888.00 2019-05-16 07:15:05.000 136 38847.71 -1118.69 23578.44 99999.00 2019-05-16 07:15:06.000 136 38847.72 -1118.68 23578.41 88888.00 2019-05-16 07:15:07.000 136 38847.73 -1118.64 23578.40 88888.00 2019-05-16 07:15:08.000 136 38847.77 -1118.60 23578.41 88888.00 2019-05-16 07:15:09.000 136 38847.69 -1118.56 23578.41 88888.00 2019-05-16 07:15:10.000 136 38847.67 -1118.56 23578.41 99999.00 2019-05-16 07:15:11.000 136 38847.65 -1118.57 23578.39 88888.00 2019-05-16 07:15:12.000 136 38847.68 -1118.54 23578.46 88888.00 2019-05-16 07:15:13.000 136 38847.63 -1118.60 23578.43 88888.00 2019-05-16 07:15:14.000 136 38847.64 -1118.60 23578.44 88888.00 2019-05-16 07:15:15.000 136 38847.67 -1118.58 23578.51 99999.00 2019-05-16 07:15:16.000 136 38847.68 -1118.54 23578.54 88888.00 2019-05-16 07:15:17.000 136 38847.69 -1118.50 23578.58 88888.00 2019-05-16 07:15:18.000 136 38847.66 -1118.52 23578.51 88888.00 2019-05-16 07:15:19.000 136 38847.69 -1118.50 23578.45 88888.00 2019-05-16 07:15:20.000 136 38847.65 -1118.50 23578.46 99999.00 2019-05-16 07:15:21.000 136 38847.66 -1118.47 23578.50 88888.00 2019-05-16 07:15:22.000 136 38847.64 -1118.44 23578.55 88888.00 2019-05-16 07:15:23.000 136 38847.62 -1118.43 23578.57 88888.00 2019-05-16 07:15:24.000 136 38847.58 -1118.46 23578.54 88888.00 2019-05-16 07:15:25.000 136 38847.60 -1118.48 23578.51 99999.00 2019-05-16 07:15:26.000 136 38847.64 -1118.48 23578.53 88888.00 2019-05-16 07:15:27.000 136 38847.66 -1118.43 23578.55 88888.00 2019-05-16 07:15:28.000 136 38847.64 -1118.47 23578.54 88888.00 2019-05-16 07:15:29.000 136 38847.64 -1118.48 23578.53 88888.00 2019-05-16 07:15:30.000 136 38847.63 -1118.46 23578.51 99999.00 2019-05-16 07:15:31.000 136 38847.63 -1118.41 23578.57 88888.00 2019-05-16 07:15:32.000 136 38847.63 -1118.46 23578.56 88888.00 2019-05-16 07:15:33.000 136 38847.62 -1118.44 23578.50 88888.00 2019-05-16 07:15:34.000 136 38847.63 -1118.45 23578.51 88888.00 2019-05-16 07:15:35.000 136 38847.62 -1118.41 23578.55 99999.00 2019-05-16 07:15:36.000 136 38847.59 -1118.42 23578.53 88888.00 2019-05-16 07:15:37.000 136 38847.62 -1118.46 23578.50 88888.00 2019-05-16 07:15:38.000 136 38847.58 -1118.44 23578.51 88888.00 2019-05-16 07:15:39.000 136 38847.54 -1118.45 23578.53 88888.00 2019-05-16 07:15:40.000 136 38847.54 -1118.41 23578.50 99999.00 2019-05-16 07:15:41.000 136 38847.56 -1118.36 23578.50 88888.00 2019-05-16 07:15:42.000 136 38847.57 -1118.32 23578.52 88888.00 2019-05-16 07:15:43.000 136 38847.50 -1118.36 23578.49 88888.00 2019-05-16 07:15:44.000 136 38847.42 -1118.44 23578.44 88888.00 2019-05-16 07:15:45.000 136 38847.47 -1118.44 23578.46 99999.00 2019-05-16 07:15:46.000 136 38847.52 -1118.42 23578.49 88888.00 2019-05-16 07:15:47.000 136 38847.50 -1118.41 23578.49 88888.00 2019-05-16 07:15:48.000 136 38847.50 -1118.37 23578.50 88888.00 2019-05-16 07:15:49.000 136 38847.50 -1118.39 23578.46 88888.00 2019-05-16 07:15:50.000 136 38847.47 -1118.39 23578.41 99999.00 2019-05-16 07:15:51.000 136 38847.46 -1118.39 23578.42 88888.00 2019-05-16 07:15:52.000 136 38847.44 -1118.37 23578.40 88888.00 2019-05-16 07:15:53.000 136 38847.42 -1118.33 23578.36 88888.00 2019-05-16 07:15:54.000 136 38847.44 -1118.31 23578.36 88888.00 2019-05-16 07:15:55.000 136 38847.46 -1118.32 23578.38 99999.00 2019-05-16 07:15:56.000 136 38847.41 -1118.33 23578.39 88888.00 2019-05-16 07:15:57.000 136 38847.41 -1118.34 23578.40 88888.00 2019-05-16 07:15:58.000 136 38847.43 -1118.29 23578.47 88888.00 2019-05-16 07:15:59.000 136 38847.42 -1118.34 23578.46 88888.00 2019-05-16 07:16:00.000 136 38847.41 -1118.32 23578.47 99999.00 2019-05-16 07:16:01.000 136 38847.41 -1118.35 23578.42 88888.00 2019-05-16 07:16:02.000 136 38847.39 -1118.43 23578.41 88888.00 2019-05-16 07:16:03.000 136 38847.38 -1118.38 23578.46 88888.00 2019-05-16 07:16:04.000 136 38847.36 -1118.33 23578.49 88888.00 2019-05-16 07:16:05.000 136 38847.37 -1118.38 23578.53 99999.00 2019-05-16 07:16:06.000 136 38847.35 -1118.38 23578.52 88888.00 2019-05-16 07:16:07.000 136 38847.32 -1118.38 23578.49 88888.00 2019-05-16 07:16:08.000 136 38847.27 -1118.42 23578.46 88888.00 2019-05-16 07:16:09.000 136 38847.31 -1118.39 23578.46 88888.00 2019-05-16 07:16:10.000 136 38847.34 -1118.34 23578.49 99999.00 2019-05-16 07:16:11.000 136 38847.31 -1118.33 23578.50 88888.00 2019-05-16 07:16:12.000 136 38847.30 -1118.33 23578.49 88888.00 2019-05-16 07:16:13.000 136 38847.24 -1118.39 23578.44 88888.00 2019-05-16 07:16:14.000 136 38847.25 -1118.33 23578.46 88888.00 2019-05-16 07:16:15.000 136 38847.26 -1118.30 23578.55 99999.00 2019-05-16 07:16:16.000 136 38847.31 -1118.28 23578.57 88888.00 2019-05-16 07:16:17.000 136 38847.30 -1118.33 23578.45 88888.00 2019-05-16 07:16:18.000 136 38847.27 -1118.31 23578.55 88888.00 2019-05-16 07:16:19.000 136 38847.25 -1118.29 23578.55 88888.00 2019-05-16 07:16:20.000 136 38847.28 -1118.24 23578.58 99999.00 2019-05-16 07:16:21.000 136 38847.35 -1118.19 23578.59 88888.00 2019-05-16 07:16:22.000 136 38847.28 -1118.26 23578.54 88888.00 2019-05-16 07:16:23.000 136 38847.29 -1118.27 23578.54 88888.00 2019-05-16 07:16:24.000 136 38847.29 -1118.27 23578.52 88888.00 2019-05-16 07:16:25.000 136 38847.29 -1118.26 23578.50 99999.00 2019-05-16 07:16:26.000 136 38847.27 -1118.22 23578.50 88888.00 2019-05-16 07:16:27.000 136 38847.28 -1118.23 23578.52 88888.00 2019-05-16 07:16:28.000 136 38847.25 -1118.24 23578.54 88888.00 2019-05-16 07:16:29.000 136 38847.25 -1118.22 23578.56 88888.00 2019-05-16 07:16:30.000 136 38847.24 -1118.26 23578.54 99999.00 2019-05-16 07:16:31.000 136 38847.24 -1118.31 23578.56 88888.00 2019-05-16 07:16:32.000 136 38847.20 -1118.27 23578.51 88888.00 2019-05-16 07:16:33.000 136 38847.24 -1118.25 23578.53 88888.00 2019-05-16 07:16:34.000 136 38847.25 -1118.24 23578.50 88888.00 2019-05-16 07:16:35.000 136 38847.23 -1118.22 23578.48 99999.00 2019-05-16 07:16:36.000 136 38847.19 -1118.21 23578.52 88888.00 2019-05-16 07:16:37.000 136 38847.14 -1118.17 23578.48 88888.00 2019-05-16 07:16:38.000 136 38847.14 -1118.19 23578.53 88888.00 2019-05-16 07:16:39.000 136 38847.17 -1118.16 23578.51 88888.00 2019-05-16 07:16:40.000 136 38847.16 -1118.13 23578.53 99999.00 2019-05-16 07:16:41.000 136 38847.20 -1118.12 23578.60 88888.00 2019-05-16 07:16:42.000 136 38847.21 -1118.11 23578.54 88888.00 2019-05-16 07:16:43.000 136 38847.13 -1118.20 23578.45 88888.00 2019-05-16 07:16:44.000 136 38847.12 -1118.20 23578.47 88888.00 2019-05-16 07:16:45.000 136 38847.13 -1118.20 23578.50 99999.00 2019-05-16 07:16:46.000 136 38847.09 -1118.16 23578.49 88888.00 2019-05-16 07:16:47.000 136 38847.09 -1118.13 23578.50 88888.00 2019-05-16 07:16:48.000 136 38847.10 -1118.13 23578.51 88888.00 2019-05-16 07:16:49.000 136 38847.10 -1118.16 23578.49 88888.00 2019-05-16 07:16:50.000 136 38847.11 -1118.20 23578.50 99999.00 2019-05-16 07:16:51.000 136 38847.08 -1118.15 23578.56 88888.00 2019-05-16 07:16:52.000 136 38847.03 -1118.18 23578.49 88888.00 2019-05-16 07:16:53.000 136 38847.05 -1118.18 23578.50 88888.00 2019-05-16 07:16:54.000 136 38847.07 -1118.11 23578.53 88888.00 2019-05-16 07:16:55.000 136 38847.08 -1118.12 23578.45 99999.00 2019-05-16 07:16:56.000 136 38847.08 -1118.10 23578.44 88888.00 2019-05-16 07:16:57.000 136 38847.05 -1118.09 23578.43 88888.00 2019-05-16 07:16:58.000 136 38847.05 -1118.10 23578.37 88888.00 2019-05-16 07:16:59.000 136 38847.06 -1118.10 23578.44 88888.00 2019-05-16 07:17:00.000 136 38847.10 -1118.12 23578.51 99999.00 2019-05-16 07:17:01.000 136 38847.11 -1118.10 23578.55 88888.00 2019-05-16 07:17:02.000 136 38847.09 -1118.14 23578.50 88888.00 2019-05-16 07:17:03.000 136 38847.07 -1118.20 23578.49 88888.00 2019-05-16 07:17:04.000 136 38847.07 -1118.19 23578.49 88888.00 2019-05-16 07:17:05.000 136 38847.04 -1118.20 23578.48 99999.00 2019-05-16 07:17:06.000 136 38847.08 -1118.16 23578.55 88888.00 2019-05-16 07:17:07.000 136 38847.07 -1118.17 23578.60 88888.00 2019-05-16 07:17:08.000 136 38847.07 -1118.14 23578.56 88888.00 2019-05-16 07:17:09.000 136 38847.08 -1118.16 23578.51 88888.00 2019-05-16 07:17:10.000 136 38847.13 -1118.10 23578.58 99999.00 2019-05-16 07:17:11.000 136 38847.14 -1118.03 23578.64 88888.00 2019-05-16 07:17:12.000 136 38847.10 -1118.06 23578.55 88888.00 2019-05-16 07:17:13.000 136 38847.11 -1118.07 23578.50 88888.00 2019-05-16 07:17:14.000 136 38847.12 -1118.02 23578.47 88888.00 2019-05-16 07:17:15.000 136 38847.10 -1118.05 23578.47 99999.00 2019-05-16 07:17:16.000 136 38847.10 -1118.01 23578.51 88888.00 2019-05-16 07:17:17.000 136 38847.08 -1118.07 23578.47 88888.00 2019-05-16 07:17:18.000 136 38847.08 -1118.03 23578.50 88888.00 2019-05-16 07:17:19.000 136 38847.11 -1118.04 23578.54 88888.00 2019-05-16 07:17:20.000 136 38847.09 -1118.08 23578.54 99999.00 2019-05-16 07:17:21.000 136 38847.14 -1118.04 23578.60 88888.00 2019-05-16 07:17:22.000 136 38847.14 -1117.96 23578.61 88888.00 2019-05-16 07:17:23.000 136 38847.09 -1118.04 23578.55 88888.00 2019-05-16 07:17:24.000 136 38847.12 -1118.04 23578.55 88888.00 2019-05-16 07:17:25.000 136 38847.08 -1118.04 23578.56 99999.00 2019-05-16 07:17:26.000 136 38847.07 -1118.08 23578.50 88888.00 2019-05-16 07:17:27.000 136 38847.06 -1118.09 23578.52 88888.00 2019-05-16 07:17:28.000 136 38847.06 -1118.11 23578.56 88888.00 2019-05-16 07:17:29.000 136 38847.05 -1118.09 23578.59 88888.00 2019-05-16 07:17:30.000 136 38847.05 -1118.08 23578.58 99999.00 2019-05-16 07:17:31.000 136 38847.07 -1118.09 23578.56 88888.00 2019-05-16 07:17:32.000 136 38847.08 -1118.05 23578.60 88888.00 2019-05-16 07:17:33.000 136 38847.09 -1118.02 23578.66 88888.00 2019-05-16 07:17:34.000 136 38847.07 -1118.00 23578.68 88888.00 2019-05-16 07:17:35.000 136 38847.06 -1118.03 23578.69 99999.00 2019-05-16 07:17:36.000 136 38847.11 -1118.03 23578.72 88888.00 2019-05-16 07:17:37.000 136 38847.11 -1118.00 23578.72 88888.00 2019-05-16 07:17:38.000 136 38847.05 -1118.05 23578.68 88888.00 2019-05-16 07:17:39.000 136 38847.05 -1118.05 23578.65 88888.00 2019-05-16 07:17:40.000 136 38847.11 -1118.05 23578.66 99999.00 2019-05-16 07:17:41.000 136 38847.14 -1118.02 23578.70 88888.00 2019-05-16 07:17:42.000 136 38847.15 -1117.98 23578.74 88888.00 2019-05-16 07:17:43.000 136 38847.12 -1117.98 23578.66 88888.00 2019-05-16 07:17:44.000 136 38847.13 -1117.96 23578.68 88888.00 2019-05-16 07:17:45.000 136 38847.19 -1117.93 23578.73 99999.00 2019-05-16 07:17:46.000 136 38847.14 -1118.03 23578.67 88888.00 2019-05-16 07:17:47.000 136 38847.15 -1118.01 23578.73 88888.00 2019-05-16 07:17:48.000 136 38847.14 -1117.99 23578.75 88888.00 2019-05-16 07:17:49.000 136 38847.08 -1118.01 23578.73 88888.00 2019-05-16 07:17:50.000 136 38847.09 -1117.97 23578.77 99999.00 2019-05-16 07:17:51.000 136 38847.12 -1117.94 23578.78 88888.00 2019-05-16 07:17:52.000 136 38847.14 -1117.98 23578.72 88888.00 2019-05-16 07:17:53.000 136 38847.16 -1117.99 23578.67 88888.00 2019-05-16 07:17:54.000 136 38847.16 -1118.02 23578.68 88888.00 2019-05-16 07:17:55.000 136 38847.09 -1118.02 23578.68 99999.00 2019-05-16 07:17:56.000 136 38847.11 -1117.98 23578.70 88888.00 2019-05-16 07:17:57.000 136 38847.13 -1117.94 23578.71 88888.00 2019-05-16 07:17:58.000 136 38847.19 -1117.92 23578.75 88888.00 2019-05-16 07:17:59.000 136 38847.23 -1117.89 23578.74 88888.00 2019-05-16 07:18:00.000 136 38847.23 -1117.90 23578.70 99999.00 2019-05-16 07:18:01.000 136 38847.20 -1117.95 23578.66 88888.00 2019-05-16 07:18:02.000 136 38847.21 -1117.97 23578.67 88888.00 2019-05-16 07:18:03.000 136 38847.21 -1117.99 23578.66 88888.00 2019-05-16 07:18:04.000 136 38847.22 -1117.96 23578.67 88888.00 2019-05-16 07:18:05.000 136 38847.20 -1117.94 23578.68 99999.00 2019-05-16 07:18:06.000 136 38847.19 -1117.96 23578.72 88888.00 2019-05-16 07:18:07.000 136 38847.20 -1118.01 23578.69 88888.00 2019-05-16 07:18:08.000 136 38847.19 -1117.96 23578.70 88888.00 2019-05-16 07:18:09.000 136 38847.20 -1117.90 23578.77 88888.00 2019-05-16 07:18:10.000 136 38847.21 -1117.84 23578.80 99999.00 2019-05-16 07:18:11.000 136 38847.22 -1117.83 23578.75 88888.00 2019-05-16 07:18:12.000 136 38847.19 -1117.84 23578.69 88888.00 2019-05-16 07:18:13.000 136 38847.18 -1117.83 23578.62 88888.00 2019-05-16 07:18:14.000 136 38847.22 -1117.80 23578.67 88888.00 2019-05-16 07:18:15.000 136 38847.25 -1117.73 23578.74 99999.00 2019-05-16 07:18:16.000 136 38847.23 -1117.75 23578.74 88888.00 2019-05-16 07:18:17.000 136 38847.24 -1117.77 23578.75 88888.00 2019-05-16 07:18:18.000 136 38847.29 -1117.80 23578.81 88888.00 2019-05-16 07:18:19.000 136 38847.32 -1117.79 23578.79 88888.00 2019-05-16 07:18:20.000 136 38847.36 -1117.73 23578.81 99999.00 2019-05-16 07:18:21.000 136 38847.45 -1117.67 23578.88 88888.00 2019-05-16 07:18:22.000 136 38847.50 -1117.63 23578.92 88888.00 2019-05-16 07:18:23.000 136 38847.50 -1117.68 23578.91 88888.00 2019-05-16 07:18:24.000 136 38847.49 -1117.74 23578.82 88888.00 2019-05-16 07:18:25.000 136 38847.51 -1117.70 23578.88 99999.00 2019-05-16 07:18:26.000 136 38847.53 -1117.63 23578.90 88888.00 2019-05-16 07:18:27.000 136 38847.59 -1117.60 23578.90 88888.00 2019-05-16 07:18:28.000 136 38847.61 -1117.66 23578.87 88888.00 2019-05-16 07:18:29.000 136 38847.63 -1117.74 23578.86 88888.00 2019-05-16 07:18:30.000 136 38847.64 -1117.71 23578.88 99999.00 2019-05-16 07:18:31.000 136 38847.66 -1117.68 23578.94 88888.00 2019-05-16 07:18:32.000 136 38847.69 -1117.66 23579.01 88888.00 2019-05-16 07:18:33.000 136 38847.65 -1117.69 23579.00 88888.00 2019-05-16 07:18:34.000 136 38847.64 -1117.67 23578.97 88888.00 2019-05-16 07:18:35.000 136 38847.68 -1117.64 23578.93 99999.00 2019-05-16 07:18:36.000 136 38847.69 -1117.62 23578.92 88888.00 2019-05-16 07:18:37.000 136 38847.66 -1117.66 23578.91 88888.00 2019-05-16 07:18:38.000 136 38847.63 -1117.69 23578.85 88888.00 2019-05-16 07:18:39.000 136 38847.65 -1117.68 23578.92 88888.00 2019-05-16 07:18:40.000 136 38847.68 -1117.61 23578.98 99999.00 2019-05-16 07:18:41.000 136 38847.71 -1117.55 23579.04 88888.00 2019-05-16 07:18:42.000 136 38847.73 -1117.58 23579.03 88888.00 2019-05-16 07:18:43.000 136 38847.68 -1117.60 23579.03 88888.00 2019-05-16 07:18:44.000 136 38847.72 -1117.61 23579.05 88888.00 2019-05-16 07:18:45.000 136 38847.73 -1117.64 23579.03 99999.00 2019-05-16 07:18:46.000 136 38847.72 -1117.64 23579.02 88888.00 2019-05-16 07:18:47.000 136 38847.72 -1117.58 23579.05 88888.00 2019-05-16 07:18:48.000 136 38847.72 -1117.59 23579.08 88888.00 2019-05-16 07:18:49.000 136 38847.72 -1117.64 23579.04 88888.00 2019-05-16 07:18:50.000 136 38847.76 -1117.65 23579.00 99999.00 2019-05-16 07:18:51.000 136 38847.77 -1117.59 23579.02 88888.00 2019-05-16 07:18:52.000 136 38847.75 -1117.59 23578.99 88888.00 2019-05-16 07:18:53.000 136 38847.76 -1117.62 23579.03 88888.00 2019-05-16 07:18:54.000 136 38847.76 -1117.64 23578.99 88888.00 2019-05-16 07:18:55.000 136 38847.81 -1117.58 23579.02 99999.00 2019-05-16 07:18:56.000 136 38847.81 -1117.58 23579.04 88888.00 2019-05-16 07:18:57.000 136 38847.86 -1117.54 23579.07 88888.00 2019-05-16 07:18:58.000 136 38847.84 -1117.55 23579.11 88888.00 2019-05-16 07:18:59.000 136 38847.81 -1117.56 23579.11 88888.00 2019-05-16 07:19:00.000 136 38847.75 -1117.64 23579.00 99999.00 2019-05-16 07:19:01.000 136 38847.80 -1117.63 23578.95 88888.00 2019-05-16 07:19:02.000 136 38847.85 -1117.55 23579.06 88888.00 2019-05-16 07:19:03.000 136 38847.80 -1117.51 23579.11 88888.00 2019-05-16 07:19:04.000 136 38847.79 -1117.48 23579.16 88888.00 2019-05-16 07:19:05.000 136 38847.83 -1117.47 23579.13 99999.00 2019-05-16 07:19:06.000 136 38847.87 -1117.46 23579.13 88888.00 2019-05-16 07:19:07.000 136 38847.84 -1117.45 23579.15 88888.00 2019-05-16 07:19:08.000 136 38847.84 -1117.48 23579.16 88888.00 2019-05-16 07:19:09.000 136 38847.85 -1117.52 23579.12 88888.00 2019-05-16 07:19:10.000 136 38847.86 -1117.49 23579.13 99999.00 2019-05-16 07:19:11.000 136 38847.84 -1117.54 23579.14 88888.00 2019-05-16 07:19:12.000 136 38847.91 -1117.49 23579.20 88888.00 2019-05-16 07:19:13.000 136 38847.93 -1117.48 23579.18 88888.00 2019-05-16 07:19:14.000 136 38847.94 -1117.47 23579.21 88888.00 2019-05-16 07:19:15.000 136 38847.93 -1117.49 23579.20 99999.00 2019-05-16 07:19:16.000 136 38847.92 -1117.51 23579.16 88888.00 2019-05-16 07:19:17.000 136 38847.88 -1117.52 23579.11 88888.00 2019-05-16 07:19:18.000 136 38847.87 -1117.44 23579.12 88888.00 2019-05-16 07:19:19.000 136 38847.90 -1117.42 23579.14 88888.00 2019-05-16 07:19:20.000 136 38847.92 -1117.44 23579.08 99999.00 2019-05-16 07:19:21.000 136 38847.91 -1117.44 23579.11 88888.00 2019-05-16 07:19:22.000 136 38847.93 -1117.44 23579.18 88888.00 2019-05-16 07:19:23.000 136 38847.92 -1117.43 23579.22 88888.00 2019-05-16 07:19:24.000 136 38847.90 -1117.35 23579.21 88888.00 2019-05-16 07:19:25.000 136 38847.89 -1117.33 23579.18 99999.00 2019-05-16 07:19:26.000 136 38847.91 -1117.30 23579.11 88888.00 2019-05-16 07:19:27.000 136 38847.91 -1117.30 23579.08 88888.00 2019-05-16 07:19:28.000 136 38847.89 -1117.30 23579.15 88888.00 2019-05-16 07:19:29.000 136 38847.85 -1117.34 23579.15 88888.00 2019-05-16 07:19:30.000 136 38847.79 -1117.39 23579.06 99999.00 2019-05-16 07:19:31.000 136 38847.82 -1117.40 23579.12 88888.00 2019-05-16 07:19:32.000 136 38847.84 -1117.36 23579.16 88888.00 2019-05-16 07:19:33.000 136 38847.84 -1117.38 23579.13 88888.00 2019-05-16 07:19:34.000 136 38847.82 -1117.39 23579.15 88888.00 2019-05-16 07:19:35.000 136 38847.80 -1117.34 23579.15 99999.00 2019-05-16 07:19:36.000 136 38847.78 -1117.26 23579.21 88888.00 2019-05-16 07:19:37.000 136 38847.81 -1117.23 23579.22 88888.00 2019-05-16 07:19:38.000 136 38847.78 -1117.34 23579.09 88888.00 2019-05-16 07:19:39.000 136 38847.73 -1117.37 23579.09 88888.00 2019-05-16 07:19:40.000 136 38847.77 -1117.34 23579.13 99999.00 2019-05-16 07:19:41.000 136 38847.77 -1117.33 23579.09 88888.00 2019-05-16 07:19:42.000 136 38847.80 -1117.32 23579.07 88888.00 2019-05-16 07:19:43.000 136 38847.80 -1117.30 23579.09 88888.00 2019-05-16 07:19:44.000 136 38847.80 -1117.28 23579.16 88888.00 2019-05-16 07:19:45.000 136 38847.80 -1117.26 23579.19 99999.00 2019-05-16 07:19:46.000 136 38847.79 -1117.28 23579.15 88888.00 2019-05-16 07:19:47.000 136 38847.76 -1117.28 23579.13 88888.00 2019-05-16 07:19:48.000 136 38847.71 -1117.36 23579.12 88888.00 2019-05-16 07:19:49.000 136 38847.70 -1117.42 23579.08 88888.00 2019-05-16 07:19:50.000 136 38847.71 -1117.43 23579.10 99999.00 2019-05-16 07:19:51.000 136 38847.71 -1117.37 23579.12 88888.00 2019-05-16 07:19:52.000 136 38847.72 -1117.36 23579.08 88888.00 2019-05-16 07:19:53.000 136 38847.69 -1117.39 23579.07 88888.00 2019-05-16 07:19:54.000 136 38847.63 -1117.42 23579.03 88888.00 2019-05-16 07:19:55.000 136 38847.60 -1117.41 23579.06 99999.00 2019-05-16 07:19:56.000 136 38847.54 -1117.36 23579.03 88888.00 2019-05-16 07:19:57.000 136 38847.49 -1117.37 23579.03 88888.00 2019-05-16 07:19:58.000 136 38847.45 -1117.34 23579.04 88888.00 2019-05-16 07:19:59.000 136 38847.39 -1117.30 23578.97 88888.00 2019-05-16 07:20:00.000 136 38847.37 -1117.30 23578.96 99999.00 2019-05-16 07:20:01.000 136 38847.38 -1117.22 23579.00 88888.00 2019-05-16 07:20:02.000 136 38847.37 -1117.20 23578.97 88888.00 2019-05-16 07:20:03.000 136 38847.35 -1117.13 23578.96 88888.00 2019-05-16 07:20:04.000 136 38847.38 -1117.09 23578.95 88888.00 2019-05-16 07:20:05.000 136 38847.45 -1117.03 23578.97 99999.00 2019-05-16 07:20:06.000 136 38847.46 -1117.01 23578.99 88888.00 2019-05-16 07:20:07.000 136 38847.45 -1117.05 23579.04 88888.00 2019-05-16 07:20:08.000 136 38847.50 -1117.03 23579.00 88888.00 2019-05-16 07:20:09.000 136 38847.55 -1117.01 23578.95 88888.00 2019-05-16 07:20:10.000 136 38847.56 -1117.07 23578.96 99999.00 2019-05-16 07:20:11.000 136 38847.58 -1117.10 23579.00 88888.00 2019-05-16 07:20:12.000 136 38847.63 -1117.07 23579.03 88888.00 2019-05-16 07:20:13.000 136 38847.63 -1117.08 23579.03 88888.00 2019-05-16 07:20:14.000 136 38847.55 -1117.15 23579.02 88888.00 2019-05-16 07:20:15.000 136 38847.53 -1117.12 23579.05 99999.00 2019-05-16 07:20:16.000 136 38847.48 -1117.17 23579.00 88888.00 2019-05-16 07:20:17.000 136 38847.50 -1117.22 23578.99 88888.00 2019-05-16 07:20:18.000 136 38847.51 -1117.19 23579.03 88888.00 2019-05-16 07:20:19.000 136 38847.47 -1117.20 23579.00 88888.00 2019-05-16 07:20:20.000 136 38847.49 -1117.19 23578.99 99999.00 2019-05-16 07:20:21.000 136 38847.46 -1117.19 23578.99 88888.00 2019-05-16 07:20:22.000 136 38847.49 -1117.22 23579.04 88888.00 2019-05-16 07:20:23.000 136 38847.42 -1117.23 23579.02 88888.00 2019-05-16 07:20:24.000 136 38847.33 -1117.22 23579.02 88888.00 2019-05-16 07:20:25.000 136 38847.35 -1117.20 23579.06 99999.00 2019-05-16 07:20:26.000 136 38847.34 -1117.20 23579.03 88888.00 2019-05-16 07:20:27.000 136 38847.30 -1117.20 23579.01 88888.00 2019-05-16 07:20:28.000 136 38847.30 -1117.21 23579.05 88888.00 2019-05-16 07:20:29.000 136 38847.26 -1117.23 23579.04 88888.00 2019-05-16 07:20:30.000 136 38847.27 -1117.26 23579.02 99999.00 2019-05-16 07:20:31.000 136 38847.29 -1117.18 23579.06 88888.00 2019-05-16 07:20:32.000 136 38847.24 -1117.15 23579.05 88888.00 2019-05-16 07:20:33.000 136 38847.23 -1117.18 23579.02 88888.00 2019-05-16 07:20:34.000 136 38847.23 -1117.19 23579.03 88888.00 2019-05-16 07:20:35.000 136 38847.21 -1117.12 23579.05 99999.00 2019-05-16 07:20:36.000 136 38847.18 -1117.15 23579.05 88888.00 2019-05-16 07:20:37.000 136 38847.17 -1117.20 23579.07 88888.00 2019-05-16 07:20:38.000 136 38847.12 -1117.21 23579.04 88888.00 2019-05-16 07:20:39.000 136 38847.21 -1117.19 23579.09 88888.00 2019-05-16 07:20:40.000 136 38847.24 -1117.14 23579.09 99999.00 2019-05-16 07:20:41.000 136 38847.20 -1117.21 23579.03 88888.00 2019-05-16 07:20:42.000 136 38847.22 -1117.20 23579.10 88888.00 2019-05-16 07:20:43.000 136 38847.25 -1117.16 23579.09 88888.00 2019-05-16 07:20:44.000 136 38847.20 -1117.19 23579.02 88888.00 2019-05-16 07:20:45.000 136 38847.18 -1117.18 23579.03 99999.00 2019-05-16 07:20:46.000 136 38847.17 -1117.16 23579.07 88888.00 2019-05-16 07:20:47.000 136 38847.22 -1117.16 23579.07 88888.00 2019-05-16 07:20:48.000 136 38847.22 -1117.14 23579.12 88888.00 2019-05-16 07:20:49.000 136 38847.21 -1117.21 23579.09 88888.00 2019-05-16 07:20:50.000 136 38847.20 -1117.20 23579.10 99999.00 2019-05-16 07:20:51.000 136 38847.15 -1117.26 23579.09 88888.00 2019-05-16 07:20:52.000 136 38847.17 -1117.24 23579.11 88888.00 2019-05-16 07:20:53.000 136 38847.18 -1117.23 23579.12 88888.00 2019-05-16 07:20:54.000 136 38847.19 -1117.24 23579.08 88888.00 2019-05-16 07:20:55.000 136 38847.15 -1117.23 23579.06 99999.00 2019-05-16 07:20:56.000 136 38847.14 -1117.21 23579.06 88888.00 2019-05-16 07:20:57.000 136 38847.11 -1117.15 23579.08 88888.00 2019-05-16 07:20:58.000 136 38847.15 -1117.12 23579.08 88888.00 2019-05-16 07:20:59.000 136 38847.16 -1117.12 23579.04 88888.00 2019-05-16 07:21:00.000 136 38847.18 -1117.13 23579.09 99999.00 2019-05-16 07:21:01.000 136 38847.18 -1117.18 23579.09 88888.00 2019-05-16 07:21:02.000 136 38847.15 -1117.22 23579.06 88888.00 2019-05-16 07:21:03.000 136 38847.21 -1117.15 23579.11 88888.00 2019-05-16 07:21:04.000 136 38847.21 -1117.14 23579.07 88888.00 2019-05-16 07:21:05.000 136 38847.18 -1117.18 23579.08 99999.00 2019-05-16 07:21:06.000 136 38847.20 -1117.17 23579.09 88888.00 2019-05-16 07:21:07.000 136 38847.22 -1117.17 23579.08 88888.00 2019-05-16 07:21:08.000 136 38847.23 -1117.14 23579.17 88888.00 2019-05-16 07:21:09.000 136 38847.24 -1117.10 23579.21 88888.00 2019-05-16 07:21:10.000 136 38847.22 -1117.12 23579.12 99999.00 2019-05-16 07:21:11.000 136 38847.22 -1117.11 23579.12 88888.00 2019-05-16 07:21:12.000 136 38847.29 -1117.09 23579.12 88888.00 2019-05-16 07:21:13.000 136 38847.32 -1117.04 23579.15 88888.00 2019-05-16 07:21:14.000 136 38847.32 -1117.04 23579.13 88888.00 2019-05-16 07:21:15.000 136 38847.36 -1117.07 23579.14 99999.00 2019-05-16 07:21:16.000 136 38847.36 -1117.08 23579.08 88888.00 2019-05-16 07:21:17.000 136 38847.38 -1117.04 23579.06 88888.00 2019-05-16 07:21:18.000 136 38847.46 -1116.97 23579.11 88888.00 2019-05-16 07:21:19.000 136 38847.49 -1116.95 23579.14 88888.00 2019-05-16 07:21:20.000 136 38847.54 -1116.94 23579.12 99999.00 2019-05-16 07:21:21.000 136 38847.56 -1116.93 23579.17 88888.00 2019-05-16 07:21:22.000 136 38847.54 -1116.94 23579.16 88888.00 2019-05-16 07:21:23.000 136 38847.53 -1116.98 23579.16 88888.00 2019-05-16 07:21:24.000 136 38847.51 -1116.91 23579.15 88888.00 2019-05-16 07:21:25.000 136 38847.49 -1116.93 23579.15 99999.00 2019-05-16 07:21:26.000 136 38847.50 -1116.92 23579.18 88888.00 2019-05-16 07:21:27.000 136 38847.61 -1116.87 23579.28 88888.00 2019-05-16 07:21:28.000 136 38847.59 -1116.93 23579.24 88888.00 2019-05-16 07:21:29.000 136 38847.56 -1116.96 23579.18 88888.00 2019-05-16 07:21:30.000 136 38847.60 -1116.96 23579.21 99999.00 2019-05-16 07:21:31.000 136 38847.62 -1116.95 23579.24 88888.00 2019-05-16 07:21:32.000 136 38847.56 -1116.97 23579.22 88888.00 2019-05-16 07:21:33.000 136 38847.59 -1116.98 23579.22 88888.00 2019-05-16 07:21:34.000 136 38847.62 -1116.92 23579.23 88888.00 2019-05-16 07:21:35.000 136 38847.61 -1116.90 23579.28 99999.00 2019-05-16 07:21:36.000 136 38847.62 -1116.90 23579.29 88888.00 2019-05-16 07:21:37.000 136 38847.68 -1116.88 23579.30 88888.00 2019-05-16 07:21:38.000 136 38847.65 -1116.92 23579.25 88888.00 2019-05-16 07:21:39.000 136 38847.63 -1117.00 23579.29 88888.00 2019-05-16 07:21:40.000 136 38847.70 -1116.97 23579.31 99999.00 2019-05-16 07:21:41.000 136 38847.75 -1116.92 23579.29 88888.00 2019-05-16 07:21:42.000 136 38847.72 -1116.92 23579.25 88888.00 2019-05-16 07:21:43.000 136 38847.67 -1116.96 23579.26 88888.00 2019-05-16 07:21:44.000 136 38847.70 -1116.88 23579.35 88888.00 2019-05-16 07:21:45.000 136 38847.68 -1116.87 23579.35 99999.00 2019-05-16 07:21:46.000 136 38847.66 -1116.89 23579.31 88888.00 2019-05-16 07:21:47.000 136 38847.64 -1116.89 23579.30 88888.00 2019-05-16 07:21:48.000 136 38847.67 -1116.89 23579.40 88888.00 2019-05-16 07:21:49.000 136 38847.67 -1116.88 23579.37 88888.00 2019-05-16 07:21:50.000 136 38847.67 -1116.90 23579.36 99999.00 2019-05-16 07:21:51.000 136 38847.65 -1116.94 23579.44 88888.00 2019-05-16 07:21:52.000 136 38847.67 -1116.92 23579.49 88888.00 2019-05-16 07:21:53.000 136 38847.66 -1116.97 23579.43 88888.00 2019-05-16 07:21:54.000 136 38847.67 -1116.94 23579.42 88888.00 2019-05-16 07:21:55.000 136 38847.60 -1116.98 23579.34 99999.00 2019-05-16 07:21:56.000 136 38847.55 -1116.98 23579.28 88888.00 2019-05-16 07:21:57.000 136 38847.63 -1116.89 23579.37 88888.00 2019-05-16 07:21:58.000 136 38847.66 -1116.89 23579.36 88888.00 2019-05-16 07:21:59.000 136 38847.64 -1116.95 23579.32 88888.00 2019-05-16 07:22:00.000 136 38847.63 -1116.93 23579.35 99999.00 2019-05-16 07:22:01.000 136 38847.63 -1116.93 23579.34 88888.00 2019-05-16 07:22:02.000 136 38847.67 -1116.89 23579.30 88888.00 2019-05-16 07:22:03.000 136 38847.66 -1116.88 23579.32 88888.00 2019-05-16 07:22:04.000 136 38847.64 -1116.91 23579.33 88888.00 2019-05-16 07:22:05.000 136 38847.62 -1116.87 23579.34 99999.00 2019-05-16 07:22:06.000 136 38847.62 -1116.87 23579.30 88888.00 2019-05-16 07:22:07.000 136 38847.58 -1116.92 23579.32 88888.00 2019-05-16 07:22:08.000 136 38847.58 -1116.87 23579.34 88888.00 2019-05-16 07:22:09.000 136 38847.60 -1116.83 23579.30 88888.00 2019-05-16 07:22:10.000 136 38847.56 -1116.88 23579.32 99999.00 2019-05-16 07:22:11.000 136 38847.53 -1116.89 23579.32 88888.00 2019-05-16 07:22:12.000 136 38847.49 -1116.91 23579.30 88888.00 2019-05-16 07:22:13.000 136 38847.49 -1116.89 23579.38 88888.00 2019-05-16 07:22:14.000 136 38847.50 -1116.86 23579.37 88888.00 2019-05-16 07:22:15.000 136 38847.51 -1116.85 23579.31 99999.00 2019-05-16 07:22:16.000 136 38847.53 -1116.78 23579.33 88888.00 2019-05-16 07:22:17.000 136 38847.51 -1116.75 23579.28 88888.00 2019-05-16 07:22:18.000 136 38847.49 -1116.77 23579.25 88888.00 2019-05-16 07:22:19.000 136 38847.47 -1116.79 23579.26 88888.00 2019-05-16 07:22:20.000 136 38847.46 -1116.75 23579.29 99999.00 2019-05-16 07:22:21.000 136 38847.51 -1116.71 23579.31 88888.00 2019-05-16 07:22:22.000 136 38847.50 -1116.76 23579.24 88888.00 2019-05-16 07:22:23.000 136 38847.48 -1116.77 23579.27 88888.00 2019-05-16 07:22:24.000 136 38847.51 -1116.75 23579.30 88888.00 2019-05-16 07:22:25.000 136 38847.47 -1116.73 23579.27 99999.00 2019-05-16 07:22:26.000 136 38847.45 -1116.74 23579.29 88888.00 2019-05-16 07:22:27.000 136 38847.48 -1116.73 23579.35 88888.00 2019-05-16 07:22:28.000 136 38847.49 -1116.69 23579.34 88888.00 2019-05-16 07:22:29.000 136 38847.47 -1116.75 23579.27 88888.00 2019-05-16 07:22:30.000 136 38847.52 -1116.76 23579.31 99999.00 2019-05-16 07:22:31.000 136 38847.52 -1116.77 23579.32 88888.00 2019-05-16 07:22:32.000 136 38847.50 -1116.77 23579.30 88888.00 2019-05-16 07:22:33.000 136 38847.46 -1116.80 23579.30 88888.00 2019-05-16 07:22:34.000 136 38847.43 -1116.73 23579.28 88888.00 2019-05-16 07:22:35.000 136 38847.47 -1116.73 23579.24 99999.00 2019-05-16 07:22:36.000 136 38847.46 -1116.75 23579.29 88888.00 2019-05-16 07:22:37.000 136 38847.49 -1116.72 23579.31 88888.00 2019-05-16 07:22:38.000 136 38847.52 -1116.68 23579.37 88888.00 2019-05-16 07:22:39.000 136 38847.49 -1116.74 23579.29 88888.00 2019-05-16 07:22:40.000 136 38847.51 -1116.73 23579.25 99999.00 2019-05-16 07:22:41.000 136 38847.48 -1116.74 23579.26 88888.00 2019-05-16 07:22:42.000 136 38847.49 -1116.79 23579.28 88888.00 2019-05-16 07:22:43.000 136 38847.48 -1116.76 23579.31 88888.00 2019-05-16 07:22:44.000 136 38847.47 -1116.71 23579.32 88888.00 2019-05-16 07:22:45.000 136 38847.46 -1116.67 23579.39 99999.00 2019-05-16 07:22:46.000 136 38847.47 -1116.67 23579.39 88888.00 2019-05-16 07:22:47.000 136 38847.49 -1116.68 23579.39 88888.00 2019-05-16 07:22:48.000 136 38847.49 -1116.69 23579.36 88888.00 2019-05-16 07:22:49.000 136 38847.54 -1116.67 23579.41 88888.00 2019-05-16 07:22:50.000 136 38847.59 -1116.68 23579.36 99999.00 2019-05-16 07:22:51.000 136 38847.54 -1116.66 23579.33 88888.00 2019-05-16 07:22:52.000 136 38847.51 -1116.66 23579.34 88888.00 2019-05-16 07:22:53.000 136 38847.52 -1116.68 23579.35 88888.00 2019-05-16 07:22:54.000 136 38847.55 -1116.67 23579.42 88888.00 2019-05-16 07:22:55.000 136 38847.53 -1116.65 23579.43 99999.00 2019-05-16 07:22:56.000 136 38847.52 -1116.68 23579.39 88888.00 2019-05-16 07:22:57.000 136 38847.53 -1116.74 23579.32 88888.00 2019-05-16 07:22:58.000 136 38847.54 -1116.73 23579.33 88888.00 2019-05-16 07:22:59.000 136 38847.53 -1116.71 23579.32 88888.00 2019-05-16 07:23:00.000 136 38847.53 -1116.69 23579.34 99999.00 2019-05-16 07:23:01.000 136 38847.50 -1116.69 23579.38 88888.00 2019-05-16 07:23:02.000 136 38847.47 -1116.69 23579.37 88888.00 2019-05-16 07:23:03.000 136 38847.48 -1116.71 23579.33 88888.00 2019-05-16 07:23:04.000 136 38847.51 -1116.65 23579.33 88888.00 2019-05-16 07:23:05.000 136 38847.51 -1116.63 23579.38 99999.00 2019-05-16 07:23:06.000 136 38847.47 -1116.62 23579.39 88888.00 2019-05-16 07:23:07.000 136 38847.45 -1116.62 23579.38 88888.00 2019-05-16 07:23:08.000 136 38847.48 -1116.63 23579.40 88888.00 2019-05-16 07:23:09.000 136 38847.47 -1116.68 23579.39 88888.00 2019-05-16 07:23:10.000 136 38847.46 -1116.66 23579.45 99999.00 2019-05-16 07:23:11.000 136 38847.46 -1116.66 23579.38 88888.00 2019-05-16 07:23:12.000 136 38847.41 -1116.66 23579.35 88888.00 2019-05-16 07:23:13.000 136 38847.42 -1116.61 23579.39 88888.00 2019-05-16 07:23:14.000 136 38847.47 -1116.64 23579.35 88888.00 2019-05-16 07:23:15.000 136 38847.42 -1116.64 23579.33 99999.00 2019-05-16 07:23:16.000 136 38847.45 -1116.69 23579.35 88888.00 2019-05-16 07:23:17.000 136 38847.49 -1116.71 23579.34 88888.00 2019-05-16 07:23:18.000 136 38847.50 -1116.68 23579.39 88888.00 2019-05-16 07:23:19.000 136 38847.47 -1116.68 23579.31 88888.00 2019-05-16 07:23:20.000 136 38847.45 -1116.67 23579.35 99999.00 2019-05-16 07:23:21.000 136 38847.45 -1116.65 23579.36 88888.00 2019-05-16 07:23:22.000 136 38847.46 -1116.64 23579.39 88888.00 2019-05-16 07:23:23.000 136 38847.45 -1116.66 23579.39 88888.00 2019-05-16 07:23:24.000 136 38847.45 -1116.60 23579.43 88888.00 2019-05-16 07:23:25.000 136 38847.43 -1116.58 23579.44 99999.00 2019-05-16 07:23:26.000 136 38847.37 -1116.60 23579.38 88888.00 2019-05-16 07:23:27.000 136 38847.39 -1116.58 23579.38 88888.00 2019-05-16 07:23:28.000 136 38847.48 -1116.53 23579.49 88888.00 2019-05-16 07:23:29.000 136 38847.50 -1116.57 23579.42 88888.00 2019-05-16 07:23:30.000 136 38847.46 -1116.62 23579.40 99999.00 2019-05-16 07:23:31.000 136 38847.48 -1116.65 23579.42 88888.00 2019-05-16 07:23:32.000 136 38847.48 -1116.60 23579.46 88888.00 2019-05-16 07:23:33.000 136 38847.46 -1116.60 23579.43 88888.00 2019-05-16 07:23:34.000 136 38847.47 -1116.58 23579.37 88888.00 2019-05-16 07:23:35.000 136 38847.48 -1116.56 23579.43 99999.00 2019-05-16 07:23:36.000 136 38847.48 -1116.55 23579.47 88888.00 2019-05-16 07:23:37.000 136 38847.53 -1116.57 23579.48 88888.00 2019-05-16 07:23:38.000 136 38847.51 -1116.56 23579.46 88888.00 2019-05-16 07:23:39.000 136 38847.50 -1116.53 23579.48 88888.00 2019-05-16 07:23:40.000 136 38847.49 -1116.55 23579.49 99999.00 2019-05-16 07:23:41.000 136 38847.44 -1116.61 23579.48 88888.00 2019-05-16 07:23:42.000 136 38847.45 -1116.57 23579.50 88888.00 2019-05-16 07:23:43.000 136 38847.49 -1116.56 23579.48 88888.00 2019-05-16 07:23:44.000 136 38847.47 -1116.56 23579.48 88888.00 2019-05-16 07:23:45.000 136 38847.51 -1116.60 23579.52 99999.00 2019-05-16 07:23:46.000 136 38847.47 -1116.66 23579.45 88888.00 2019-05-16 07:23:47.000 136 38847.44 -1116.66 23579.44 88888.00 2019-05-16 07:23:48.000 136 38847.44 -1116.64 23579.50 88888.00 2019-05-16 07:23:49.000 136 38847.47 -1116.58 23579.54 88888.00 2019-05-16 07:23:50.000 136 38847.50 -1116.58 23579.56 99999.00 2019-05-16 07:23:51.000 136 38847.50 -1116.60 23579.53 88888.00 2019-05-16 07:23:52.000 136 38847.49 -1116.62 23579.51 88888.00 2019-05-16 07:23:53.000 136 38847.50 -1116.60 23579.54 88888.00 2019-05-16 07:23:54.000 136 38847.54 -1116.60 23579.59 88888.00 2019-05-16 07:23:55.000 136 38847.52 -1116.63 23579.59 99999.00 2019-05-16 07:23:56.000 136 38847.52 -1116.61 23579.55 88888.00 2019-05-16 07:23:57.000 136 38847.51 -1116.60 23579.56 88888.00 2019-05-16 07:23:58.000 136 38847.50 -1116.64 23579.55 88888.00 2019-05-16 07:23:59.000 136 38847.49 -1116.63 23579.51 88888.00 2019-05-16 07:24:00.000 136 38847.49 -1116.62 23579.52 99999.00 2019-05-16 07:24:01.000 136 38847.44 -1116.67 23579.50 88888.00 2019-05-16 07:24:02.000 136 38847.45 -1116.66 23579.45 88888.00 2019-05-16 07:24:03.000 136 38847.45 -1116.61 23579.44 88888.00 2019-05-16 07:24:04.000 136 38847.45 -1116.57 23579.51 88888.00 2019-05-16 07:24:05.000 136 38847.46 -1116.58 23579.52 99999.00 2019-05-16 07:24:06.000 136 38847.45 -1116.60 23579.54 88888.00 2019-05-16 07:24:07.000 136 38847.44 -1116.63 23579.53 88888.00 2019-05-16 07:24:08.000 136 38847.45 -1116.63 23579.56 88888.00 2019-05-16 07:24:09.000 136 38847.44 -1116.64 23579.50 88888.00 2019-05-16 07:24:10.000 136 38847.47 -1116.58 23579.52 99999.00 2019-05-16 07:24:11.000 136 38847.47 -1116.57 23579.54 88888.00 2019-05-16 07:24:12.000 136 38847.41 -1116.60 23579.60 88888.00 2019-05-16 07:24:13.000 136 38847.39 -1116.63 23579.55 88888.00 2019-05-16 07:24:14.000 136 38847.41 -1116.66 23579.50 88888.00 2019-05-16 07:24:15.000 136 38847.38 -1116.65 23579.48 99999.00 2019-05-16 07:24:16.000 136 38847.36 -1116.59 23579.51 88888.00 2019-05-16 07:24:17.000 136 38847.38 -1116.62 23579.54 88888.00 2019-05-16 07:24:18.000 136 38847.38 -1116.63 23579.50 88888.00 2019-05-16 07:24:19.000 136 38847.36 -1116.62 23579.50 88888.00 2019-05-16 07:24:20.000 136 38847.41 -1116.53 23579.60 99999.00 2019-05-16 07:24:21.000 136 38847.41 -1116.51 23579.51 88888.00 2019-05-16 07:24:22.000 136 38847.37 -1116.51 23579.45 88888.00 2019-05-16 07:24:23.000 136 38847.39 -1116.50 23579.53 88888.00 2019-05-16 07:24:24.000 136 38847.45 -1116.49 23579.57 88888.00 2019-05-16 07:24:25.000 136 38847.44 -1116.54 23579.54 99999.00 2019-05-16 07:24:26.000 136 38847.42 -1116.54 23579.58 88888.00 2019-05-16 07:24:27.000 136 38847.40 -1116.54 23579.56 88888.00 2019-05-16 07:24:28.000 136 38847.40 -1116.54 23579.59 88888.00 2019-05-16 07:24:29.000 136 38847.38 -1116.54 23579.52 88888.00 2019-05-16 07:24:30.000 136 38847.37 -1116.54 23579.50 99999.00 2019-05-16 07:24:31.000 136 38847.37 -1116.56 23579.50 88888.00 2019-05-16 07:24:32.000 136 38847.31 -1116.57 23579.50 88888.00 2019-05-16 07:24:33.000 136 38847.31 -1116.59 23579.48 88888.00 2019-05-16 07:24:34.000 136 38847.34 -1116.58 23579.49 88888.00 2019-05-16 07:24:35.000 136 38847.33 -1116.59 23579.49 99999.00 2019-05-16 07:24:36.000 136 38847.33 -1116.57 23579.51 88888.00 2019-05-16 07:24:37.000 136 38847.33 -1116.55 23579.50 88888.00 2019-05-16 07:24:38.000 136 38847.34 -1116.53 23579.53 88888.00 2019-05-16 07:24:39.000 136 38847.30 -1116.56 23579.50 88888.00 2019-05-16 07:24:40.000 136 38847.22 -1116.61 23579.45 99999.00 2019-05-16 07:24:41.000 136 38847.26 -1116.61 23579.45 88888.00 2019-05-16 07:24:42.000 136 38847.30 -1116.58 23579.50 88888.00 2019-05-16 07:24:43.000 136 38847.34 -1116.45 23579.58 88888.00 2019-05-16 07:24:44.000 136 38847.28 -1116.45 23579.54 88888.00 2019-05-16 07:24:45.000 136 38847.32 -1116.51 23579.49 99999.00 2019-05-16 07:24:46.000 136 38847.29 -1116.55 23579.52 88888.00 2019-05-16 07:24:47.000 136 38847.32 -1116.50 23579.56 88888.00 2019-05-16 07:24:48.000 136 38847.33 -1116.50 23579.49 88888.00 2019-05-16 07:24:49.000 136 38847.31 -1116.51 23579.51 88888.00 2019-05-16 07:24:50.000 136 38847.34 -1116.50 23579.51 99999.00 2019-05-16 07:24:51.000 136 38847.35 -1116.49 23579.58 88888.00 2019-05-16 07:24:52.000 136 38847.35 -1116.50 23579.60 88888.00 2019-05-16 07:24:53.000 136 38847.34 -1116.51 23579.54 88888.00 2019-05-16 07:24:54.000 136 38847.33 -1116.50 23579.57 88888.00 2019-05-16 07:24:55.000 136 38847.32 -1116.53 23579.60 99999.00 2019-05-16 07:24:56.000 136 38847.31 -1116.57 23579.53 88888.00 2019-05-16 07:24:57.000 136 38847.25 -1116.54 23579.50 88888.00 2019-05-16 07:24:58.000 136 38847.28 -1116.53 23579.53 88888.00 2019-05-16 07:24:59.000 136 38847.33 -1116.49 23579.55 88888.00 2019-05-16 07:25:00.000 136 38847.35 -1116.49 23579.54 99999.00 2019-05-16 07:25:01.000 136 38847.37 -1116.47 23579.61 88888.00 2019-05-16 07:25:02.000 136 38847.36 -1116.50 23579.57 88888.00 2019-05-16 07:25:03.000 136 38847.35 -1116.53 23579.56 88888.00 2019-05-16 07:25:04.000 136 38847.35 -1116.53 23579.57 88888.00 2019-05-16 07:25:05.000 136 38847.29 -1116.59 23579.52 99999.00 2019-05-16 07:25:06.000 136 38847.30 -1116.53 23579.58 88888.00 2019-05-16 07:25:07.000 136 38847.35 -1116.48 23579.57 88888.00 2019-05-16 07:25:08.000 136 38847.36 -1116.49 23579.58 88888.00 2019-05-16 07:25:09.000 136 38847.35 -1116.53 23579.54 88888.00 2019-05-16 07:25:10.000 136 38847.36 -1116.53 23579.54 99999.00 2019-05-16 07:25:11.000 136 38847.42 -1116.52 23579.68 88888.00 2019-05-16 07:25:12.000 136 38847.45 -1116.51 23579.67 88888.00 2019-05-16 07:25:13.000 136 38847.44 -1116.52 23579.69 88888.00 2019-05-16 07:25:14.000 136 38847.43 -1116.53 23579.66 88888.00 2019-05-16 07:25:15.000 136 38847.43 -1116.55 23579.64 99999.00 2019-05-16 07:25:16.000 136 38847.41 -1116.54 23579.58 88888.00 2019-05-16 07:25:17.000 136 38847.43 -1116.54 23579.65 88888.00 2019-05-16 07:25:18.000 136 38847.42 -1116.54 23579.67 88888.00 2019-05-16 07:25:19.000 136 38847.43 -1116.55 23579.61 88888.00 2019-05-16 07:25:20.000 136 38847.40 -1116.53 23579.61 99999.00 2019-05-16 07:25:21.000 136 38847.41 -1116.54 23579.64 88888.00 2019-05-16 07:25:22.000 136 38847.47 -1116.49 23579.68 88888.00 2019-05-16 07:25:23.000 136 38847.43 -1116.50 23579.63 88888.00 2019-05-16 07:25:24.000 136 38847.44 -1116.53 23579.64 88888.00 2019-05-16 07:25:25.000 136 38847.43 -1116.51 23579.63 99999.00 2019-05-16 07:25:26.000 136 38847.43 -1116.47 23579.64 88888.00 2019-05-16 07:25:27.000 136 38847.46 -1116.49 23579.64 88888.00 2019-05-16 07:25:28.000 136 38847.45 -1116.50 23579.65 88888.00 2019-05-16 07:25:29.000 136 38847.44 -1116.52 23579.63 88888.00 2019-05-16 07:25:30.000 136 38847.45 -1116.52 23579.63 99999.00 2019-05-16 07:25:31.000 136 38847.45 -1116.54 23579.62 88888.00 2019-05-16 07:25:32.000 136 38847.47 -1116.56 23579.61 88888.00 2019-05-16 07:25:33.000 136 38847.45 -1116.57 23579.64 88888.00 2019-05-16 07:25:34.000 136 38847.45 -1116.53 23579.62 88888.00 2019-05-16 07:25:35.000 136 38847.45 -1116.53 23579.58 99999.00 2019-05-16 07:25:36.000 136 38847.47 -1116.51 23579.58 88888.00 2019-05-16 07:25:37.000 136 38847.44 -1116.49 23579.58 88888.00 2019-05-16 07:25:38.000 136 38847.41 -1116.53 23579.62 88888.00 2019-05-16 07:25:39.000 136 38847.44 -1116.54 23579.61 88888.00 2019-05-16 07:25:40.000 136 38847.46 -1116.49 23579.64 99999.00 2019-05-16 07:25:41.000 136 38847.44 -1116.55 23579.60 88888.00 2019-05-16 07:25:42.000 136 38847.48 -1116.56 23579.63 88888.00 2019-05-16 07:25:43.000 136 38847.48 -1116.52 23579.66 88888.00 2019-05-16 07:25:44.000 136 38847.45 -1116.54 23579.64 88888.00 2019-05-16 07:25:45.000 136 38847.46 -1116.53 23579.63 99999.00 2019-05-16 07:25:46.000 136 38847.46 -1116.50 23579.63 88888.00 2019-05-16 07:25:47.000 136 38847.44 -1116.57 23579.59 88888.00 2019-05-16 07:25:48.000 136 38847.45 -1116.55 23579.56 88888.00 2019-05-16 07:25:49.000 136 38847.44 -1116.52 23579.59 88888.00 2019-05-16 07:25:50.000 136 38847.39 -1116.53 23579.60 99999.00 2019-05-16 07:25:51.000 136 38847.41 -1116.56 23579.59 88888.00 2019-05-16 07:25:52.000 136 38847.47 -1116.48 23579.59 88888.00 2019-05-16 07:25:53.000 136 38847.43 -1116.45 23579.59 88888.00 2019-05-16 07:25:54.000 136 38847.46 -1116.46 23579.56 88888.00 2019-05-16 07:25:55.000 136 38847.45 -1116.45 23579.61 99999.00 2019-05-16 07:25:56.000 136 38847.42 -1116.43 23579.59 88888.00 2019-05-16 07:25:57.000 136 38847.44 -1116.40 23579.65 88888.00 2019-05-16 07:25:58.000 136 38847.43 -1116.42 23579.64 88888.00 2019-05-16 07:25:59.000 136 38847.41 -1116.46 23579.58 88888.00 2019-05-16 07:26:00.000 136 38847.40 -1116.42 23579.60 99999.00 2019-05-16 07:26:01.000 136 38847.41 -1116.40 23579.60 88888.00 2019-05-16 07:26:02.000 136 38847.46 -1116.38 23579.63 88888.00 2019-05-16 07:26:03.000 136 38847.45 -1116.40 23579.60 88888.00 2019-05-16 07:26:04.000 136 38847.38 -1116.39 23579.58 88888.00 2019-05-16 07:26:05.000 136 38847.39 -1116.34 23579.64 99999.00 2019-05-16 07:26:06.000 136 38847.44 -1116.31 23579.65 88888.00 2019-05-16 07:26:07.000 136 38847.47 -1116.34 23579.63 88888.00 2019-05-16 07:26:08.000 136 38847.46 -1116.39 23579.59 88888.00 2019-05-16 07:26:09.000 136 38847.48 -1116.40 23579.66 88888.00 2019-05-16 07:26:10.000 136 38847.44 -1116.36 23579.66 99999.00 2019-05-16 07:26:11.000 136 38847.46 -1116.38 23579.66 88888.00 2019-05-16 07:26:12.000 136 38847.45 -1116.41 23579.60 88888.00 2019-05-16 07:26:13.000 136 38847.44 -1116.37 23579.61 88888.00 2019-05-16 07:26:14.000 136 38847.41 -1116.40 23579.61 88888.00 2019-05-16 07:26:15.000 136 38847.36 -1116.48 23579.54 99999.00 2019-05-16 07:26:16.000 136 38847.40 -1116.43 23579.56 88888.00 2019-05-16 07:26:17.000 136 38847.45 -1116.40 23579.62 88888.00 2019-05-16 07:26:18.000 136 38847.44 -1116.37 23579.65 88888.00 2019-05-16 07:26:19.000 136 38847.42 -1116.37 23579.62 88888.00 2019-05-16 07:26:20.000 136 38847.39 -1116.44 23579.55 99999.00 2019-05-16 07:26:21.000 136 38847.40 -1116.37 23579.62 88888.00 2019-05-16 07:26:22.000 136 38847.42 -1116.38 23579.64 88888.00 2019-05-16 07:26:23.000 136 38847.39 -1116.36 23579.63 88888.00 2019-05-16 07:26:24.000 136 38847.35 -1116.35 23579.68 88888.00 2019-05-16 07:26:25.000 136 38847.30 -1116.36 23579.68 99999.00 2019-05-16 07:26:26.000 136 38847.30 -1116.35 23579.62 88888.00 2019-05-16 07:26:27.000 136 38847.30 -1116.35 23579.63 88888.00 2019-05-16 07:26:28.000 136 38847.36 -1116.32 23579.69 88888.00 2019-05-16 07:26:29.000 136 38847.34 -1116.35 23579.66 88888.00 2019-05-16 07:26:30.000 136 38847.35 -1116.33 23579.71 99999.00 2019-05-16 07:26:31.000 136 38847.34 -1116.35 23579.70 88888.00 2019-05-16 07:26:32.000 136 38847.29 -1116.41 23579.61 88888.00 2019-05-16 07:26:33.000 136 38847.29 -1116.43 23579.58 88888.00 2019-05-16 07:26:34.000 136 38847.33 -1116.39 23579.65 88888.00 2019-05-16 07:26:35.000 136 38847.30 -1116.42 23579.59 99999.00 2019-05-16 07:26:36.000 136 38847.25 -1116.46 23579.54 88888.00 2019-05-16 07:26:37.000 136 38847.25 -1116.43 23579.58 88888.00 2019-05-16 07:26:38.000 136 38847.34 -1116.36 23579.58 88888.00 2019-05-16 07:26:39.000 136 38847.30 -1116.37 23579.58 88888.00 2019-05-16 07:26:40.000 136 38847.23 -1116.35 23579.58 99999.00 2019-05-16 07:26:41.000 136 38847.19 -1116.39 23579.51 88888.00 2019-05-16 07:26:42.000 136 38847.22 -1116.38 23579.59 88888.00 2019-05-16 07:26:43.000 136 38847.23 -1116.35 23579.61 88888.00 2019-05-16 07:26:44.000 136 38847.22 -1116.33 23579.61 88888.00 2019-05-16 07:26:45.000 136 38847.18 -1116.36 23579.59 99999.00 2019-05-16 07:26:46.000 136 38847.19 -1116.39 23579.57 88888.00 2019-05-16 07:26:47.000 136 38847.18 -1116.39 23579.63 88888.00 2019-05-16 07:26:48.000 136 38847.16 -1116.43 23579.62 88888.00 2019-05-16 07:26:49.000 136 38847.15 -1116.47 23579.56 88888.00 2019-05-16 07:26:50.000 136 38847.10 -1116.49 23579.52 99999.00 2019-05-16 07:26:51.000 136 38847.11 -1116.47 23579.57 88888.00 2019-05-16 07:26:52.000 136 38847.12 -1116.42 23579.56 88888.00 2019-05-16 07:26:53.000 136 38847.11 -1116.43 23579.47 88888.00 2019-05-16 07:26:54.000 136 38847.07 -1116.44 23579.42 88888.00 2019-05-16 07:26:55.000 136 38847.12 -1116.35 23579.48 99999.00 2019-05-16 07:26:56.000 136 38847.11 -1116.34 23579.54 88888.00 2019-05-16 07:26:57.000 136 38847.13 -1116.33 23579.57 88888.00 2019-05-16 07:26:58.000 136 38847.08 -1116.32 23579.55 88888.00 2019-05-16 07:26:59.000 136 38847.06 -1116.34 23579.54 88888.00 2019-05-16 07:27:00.000 136 38847.10 -1116.33 23579.57 99999.00 2019-05-16 07:27:01.000 136 38847.10 -1116.31 23579.55 88888.00 2019-05-16 07:27:02.000 136 38847.09 -1116.33 23579.51 88888.00 2019-05-16 07:27:03.000 136 38847.04 -1116.32 23579.51 88888.00 2019-05-16 07:27:04.000 136 38847.02 -1116.28 23579.49 88888.00 2019-05-16 07:27:05.000 136 38847.00 -1116.31 23579.55 99999.00 2019-05-16 07:27:06.000 136 38846.97 -1116.35 23579.45 88888.00 2019-05-16 07:27:07.000 136 38846.99 -1116.29 23579.47 88888.00 2019-05-16 07:27:08.000 136 38847.00 -1116.34 23579.44 88888.00 2019-05-16 07:27:09.000 136 38846.99 -1116.31 23579.47 88888.00 2019-05-16 07:27:10.000 136 38847.00 -1116.30 23579.49 99999.00 2019-05-16 07:27:11.000 136 38846.93 -1116.35 23579.43 88888.00 2019-05-16 07:27:12.000 136 38846.89 -1116.41 23579.36 88888.00 2019-05-16 07:27:13.000 136 38846.92 -1116.34 23579.41 88888.00 2019-05-16 07:27:14.000 136 38846.91 -1116.35 23579.39 88888.00 2019-05-16 07:27:15.000 136 38846.95 -1116.33 23579.42 99999.00 2019-05-16 07:27:16.000 136 38847.01 -1116.27 23579.46 88888.00 2019-05-16 07:27:17.000 136 38846.97 -1116.27 23579.43 88888.00 2019-05-16 07:27:18.000 136 38846.89 -1116.32 23579.36 88888.00 2019-05-16 07:27:19.000 136 38846.91 -1116.28 23579.43 88888.00 2019-05-16 07:27:20.000 136 38846.93 -1116.23 23579.46 99999.00 2019-05-16 07:27:21.000 136 38846.91 -1116.29 23579.43 88888.00 2019-05-16 07:27:22.000 136 38846.93 -1116.29 23579.42 88888.00 2019-05-16 07:27:23.000 136 38846.86 -1116.33 23579.35 88888.00 2019-05-16 07:27:24.000 136 38846.88 -1116.28 23579.47 88888.00 2019-05-16 07:27:25.000 136 38846.94 -1116.27 23579.47 99999.00 2019-05-16 07:27:26.000 136 38846.92 -1116.25 23579.42 88888.00 2019-05-16 07:27:27.000 136 38846.90 -1116.30 23579.35 88888.00 2019-05-16 07:27:28.000 136 38846.88 -1116.26 23579.34 88888.00 2019-05-16 07:27:29.000 136 38846.86 -1116.23 23579.40 88888.00 2019-05-16 07:27:30.000 136 38846.81 -1116.32 23579.40 99999.00 2019-05-16 07:27:31.000 136 38846.86 -1116.29 23579.46 88888.00 2019-05-16 07:27:32.000 136 38846.82 -1116.31 23579.40 88888.00 2019-05-16 07:27:33.000 136 38846.77 -1116.34 23579.42 88888.00 2019-05-16 07:27:34.000 136 38846.77 -1116.33 23579.41 88888.00 2019-05-16 07:27:35.000 136 38846.81 -1116.29 23579.41 99999.00 2019-05-16 07:27:36.000 136 38846.81 -1116.32 23579.46 88888.00 2019-05-16 07:27:37.000 136 38846.82 -1116.30 23579.52 88888.00 2019-05-16 07:27:38.000 136 38846.84 -1116.23 23579.51 88888.00 2019-05-16 07:27:39.000 136 38846.78 -1116.24 23579.43 88888.00 2019-05-16 07:27:40.000 136 38846.83 -1116.22 23579.50 99999.00 2019-05-16 07:27:41.000 136 38846.84 -1116.22 23579.47 88888.00 2019-05-16 07:27:42.000 136 38846.84 -1116.26 23579.49 88888.00 2019-05-16 07:27:43.000 136 38846.84 -1116.32 23579.50 88888.00 2019-05-16 07:27:44.000 136 38846.85 -1116.29 23579.52 88888.00 2019-05-16 07:27:45.000 136 38846.92 -1116.28 23579.53 99999.00 2019-05-16 07:27:46.000 136 38846.94 -1116.25 23579.51 88888.00 2019-05-16 07:27:47.000 136 38846.96 -1116.20 23579.53 88888.00 2019-05-16 07:27:48.000 136 38846.96 -1116.20 23579.52 88888.00 2019-05-16 07:27:49.000 136 38846.93 -1116.20 23579.51 88888.00 2019-05-16 07:27:50.000 136 38846.87 -1116.21 23579.53 99999.00 2019-05-16 07:27:51.000 136 38846.87 -1116.25 23579.51 88888.00 2019-05-16 07:27:52.000 136 38846.85 -1116.23 23579.52 88888.00 2019-05-16 07:27:53.000 136 38846.84 -1116.20 23579.51 88888.00 2019-05-16 07:27:54.000 136 38846.83 -1116.23 23579.45 88888.00 2019-05-16 07:27:55.000 136 38846.78 -1116.36 23579.41 99999.00 2019-05-16 07:27:56.000 136 38846.85 -1116.24 23579.54 88888.00 2019-05-16 07:27:57.000 136 38846.86 -1116.17 23579.54 88888.00 2019-05-16 07:27:58.000 136 38846.81 -1116.21 23579.52 88888.00 2019-05-16 07:27:59.000 136 38846.79 -1116.22 23579.56 88888.00 2019-05-16 07:28:00.000 136 38846.81 -1116.21 23579.64 99999.00 2019-05-16 07:28:01.000 136 38846.79 -1116.26 23579.60 88888.00 2019-05-16 07:28:02.000 136 38846.78 -1116.28 23579.57 88888.00 2019-05-16 07:28:03.000 136 38846.81 -1116.27 23579.56 88888.00 2019-05-16 07:28:04.000 136 38846.81 -1116.28 23579.54 88888.00 2019-05-16 07:28:05.000 136 38846.82 -1116.27 23579.51 99999.00 2019-05-16 07:28:06.000 136 38846.81 -1116.25 23579.53 88888.00 2019-05-16 07:28:07.000 136 38846.86 -1116.27 23579.58 88888.00 2019-05-16 07:28:08.000 136 38846.85 -1116.31 23579.55 88888.00 2019-05-16 07:28:09.000 136 38846.82 -1116.31 23579.59 88888.00 2019-05-16 07:28:10.000 136 38846.80 -1116.26 23579.60 99999.00 2019-05-16 07:28:11.000 136 38846.83 -1116.23 23579.61 88888.00 2019-05-16 07:28:12.000 136 38846.80 -1116.21 23579.59 88888.00 2019-05-16 07:28:13.000 136 38846.80 -1116.24 23579.63 88888.00 2019-05-16 07:28:14.000 136 38846.77 -1116.32 23579.61 88888.00 2019-05-16 07:28:15.000 136 38846.81 -1116.30 23579.65 99999.00 2019-05-16 07:28:16.000 136 38846.79 -1116.24 23579.71 88888.00 2019-05-16 07:28:17.000 136 38846.78 -1116.26 23579.68 88888.00 2019-05-16 07:28:18.000 136 38846.79 -1116.22 23579.67 88888.00 2019-05-16 07:28:19.000 136 38846.79 -1116.18 23579.66 88888.00 2019-05-16 07:28:20.000 136 38846.72 -1116.25 23579.60 99999.00 2019-05-16 07:28:21.000 136 38846.74 -1116.24 23579.63 88888.00 2019-05-16 07:28:22.000 136 38846.74 -1116.27 23579.62 88888.00 2019-05-16 07:28:23.000 136 38846.79 -1116.26 23579.66 88888.00 2019-05-16 07:28:24.000 136 38846.82 -1116.25 23579.66 88888.00 2019-05-16 07:28:25.000 136 38846.82 -1116.27 23579.66 99999.00 2019-05-16 07:28:26.000 136 38846.83 -1116.27 23579.65 88888.00 2019-05-16 07:28:27.000 136 38846.75 -1116.27 23579.61 88888.00 2019-05-16 07:28:28.000 136 38846.77 -1116.25 23579.61 88888.00 2019-05-16 07:28:29.000 136 38846.75 -1116.27 23579.58 88888.00 2019-05-16 07:28:30.000 136 38846.73 -1116.29 23579.60 99999.00 2019-05-16 07:28:31.000 136 38846.74 -1116.30 23579.57 88888.00 2019-05-16 07:28:32.000 136 38846.75 -1116.26 23579.61 88888.00 2019-05-16 07:28:33.000 136 38846.78 -1116.23 23579.62 88888.00 2019-05-16 07:28:34.000 136 38846.78 -1116.20 23579.63 88888.00 2019-05-16 07:28:35.000 136 38846.79 -1116.23 23579.59 99999.00 2019-05-16 07:28:36.000 136 38846.76 -1116.23 23579.56 88888.00 2019-05-16 07:28:37.000 136 38846.76 -1116.21 23579.56 88888.00 2019-05-16 07:28:38.000 136 38846.80 -1116.19 23579.59 88888.00 2019-05-16 07:28:39.000 136 38846.76 -1116.20 23579.61 88888.00 2019-05-16 07:28:40.000 136 38846.76 -1116.17 23579.65 99999.00 2019-05-16 07:28:41.000 136 38846.74 -1116.21 23579.61 88888.00 2019-05-16 07:28:42.000 136 38846.68 -1116.19 23579.55 88888.00 2019-05-16 07:28:43.000 136 38846.68 -1116.18 23579.56 88888.00 2019-05-16 07:28:44.000 136 38846.71 -1116.17 23579.52 88888.00 2019-05-16 07:28:45.000 136 38846.69 -1116.12 23579.54 99999.00 2019-05-16 07:28:46.000 136 38846.65 -1116.12 23579.59 88888.00 2019-05-16 07:28:47.000 136 38846.62 -1116.17 23579.56 88888.00 2019-05-16 07:28:48.000 136 38846.68 -1116.18 23579.57 88888.00 2019-05-16 07:28:49.000 136 38846.67 -1116.16 23579.62 88888.00 2019-05-16 07:28:50.000 136 38846.58 -1116.27 23579.55 99999.00 2019-05-16 07:28:51.000 136 38846.64 -1116.28 23579.58 88888.00 2019-05-16 07:28:52.000 136 38846.68 -1116.25 23579.60 88888.00 2019-05-16 07:28:53.000 136 38846.65 -1116.22 23579.61 88888.00 2019-05-16 07:28:54.000 136 38846.62 -1116.16 23579.58 88888.00 2019-05-16 07:28:55.000 136 38846.61 -1116.20 23579.56 99999.00 2019-05-16 07:28:56.000 136 38846.60 -1116.21 23579.54 88888.00 2019-05-16 07:28:57.000 136 38846.63 -1116.19 23579.56 88888.00 2019-05-16 07:28:58.000 136 38846.66 -1116.21 23579.55 88888.00 2019-05-16 07:28:59.000 136 38846.64 -1116.23 23579.59 88888.00 2019-05-16 07:29:00.000 136 38846.61 -1116.22 23579.59 99999.00 2019-05-16 07:29:01.000 136 38846.62 -1116.26 23579.59 88888.00 2019-05-16 07:29:02.000 136 38846.62 -1116.30 23579.61 88888.00 2019-05-16 07:29:03.000 136 38846.66 -1116.26 23579.62 88888.00 2019-05-16 07:29:04.000 136 38846.65 -1116.25 23579.58 88888.00 2019-05-16 07:29:05.000 136 38846.64 -1116.33 23579.52 99999.00 2019-05-16 07:29:06.000 136 38846.67 -1116.35 23579.54 88888.00 2019-05-16 07:29:07.000 136 38846.68 -1116.29 23579.59 88888.00 2019-05-16 07:29:08.000 136 38846.62 -1116.29 23579.58 88888.00 2019-05-16 07:29:09.000 136 38846.64 -1116.27 23579.58 88888.00 2019-05-16 07:29:10.000 136 38846.68 -1116.24 23579.64 99999.00 2019-05-16 07:29:11.000 136 38846.73 -1116.20 23579.70 88888.00 2019-05-16 07:29:12.000 136 38846.68 -1116.20 23579.66 88888.00 2019-05-16 07:29:13.000 136 38846.63 -1116.23 23579.66 88888.00 2019-05-16 07:29:14.000 136 38846.62 -1116.25 23579.63 88888.00 2019-05-16 07:29:15.000 136 38846.62 -1116.25 23579.58 99999.00 2019-05-16 07:29:16.000 136 38846.69 -1116.17 23579.65 88888.00 2019-05-16 07:29:17.000 136 38846.67 -1116.15 23579.66 88888.00 2019-05-16 07:29:18.000 136 38846.64 -1116.14 23579.68 88888.00 2019-05-16 07:29:19.000 136 38846.67 -1116.17 23579.67 88888.00 2019-05-16 07:29:20.000 136 38846.68 -1116.20 23579.65 99999.00 2019-05-16 07:29:21.000 136 38846.67 -1116.18 23579.68 88888.00 2019-05-16 07:29:22.000 136 38846.69 -1116.13 23579.71 88888.00 2019-05-16 07:29:23.000 136 38846.68 -1116.10 23579.72 88888.00 2019-05-16 07:29:24.000 136 38846.65 -1116.21 23579.68 88888.00 2019-05-16 07:29:25.000 136 38846.63 -1116.27 23579.63 99999.00 2019-05-16 07:29:26.000 136 38846.65 -1116.23 23579.65 88888.00 2019-05-16 07:29:27.000 136 38846.62 -1116.15 23579.68 88888.00 2019-05-16 07:29:28.000 136 38846.61 -1116.15 23579.66 88888.00 2019-05-16 07:29:29.000 136 38846.66 -1116.13 23579.70 88888.00 2019-05-16 07:29:30.000 136 38846.66 -1116.17 23579.72 99999.00 2019-05-16 07:29:31.000 136 38846.63 -1116.17 23579.72 88888.00 2019-05-16 07:29:32.000 136 38846.67 -1116.12 23579.71 88888.00 2019-05-16 07:29:33.000 136 38846.71 -1116.11 23579.75 88888.00 2019-05-16 07:29:34.000 136 38846.67 -1116.15 23579.72 88888.00 2019-05-16 07:29:35.000 136 38846.63 -1116.19 23579.62 99999.00 2019-05-16 07:29:36.000 136 38846.61 -1116.15 23579.65 88888.00 2019-05-16 07:29:37.000 136 38846.55 -1116.16 23579.69 88888.00 2019-05-16 07:29:38.000 136 38846.54 -1116.17 23579.68 88888.00 2019-05-16 07:29:39.000 136 38846.59 -1116.18 23579.67 88888.00 2019-05-16 07:29:40.000 136 38846.62 -1116.16 23579.68 99999.00 2019-05-16 07:29:41.000 136 38846.57 -1116.21 23579.63 88888.00 2019-05-16 07:29:42.000 136 38846.58 -1116.17 23579.63 88888.00 2019-05-16 07:29:43.000 136 38846.58 -1116.14 23579.59 88888.00 2019-05-16 07:29:44.000 136 38846.59 -1116.13 23579.58 88888.00 2019-05-16 07:29:45.000 136 38846.66 -1116.10 23579.59 99999.00 2019-05-16 07:29:46.000 136 38846.69 -1116.05 23579.67 88888.00 2019-05-16 07:29:47.000 136 38846.58 -1116.10 23579.70 88888.00 2019-05-16 07:29:48.000 136 38846.58 -1116.14 23579.69 88888.00 2019-05-16 07:29:49.000 136 38846.60 -1116.15 23579.63 88888.00 2019-05-16 07:29:50.000 136 38846.60 -1116.12 23579.62 99999.00 2019-05-16 07:29:51.000 136 38846.60 -1116.14 23579.63 88888.00 2019-05-16 07:29:52.000 136 38846.58 -1116.17 23579.54 88888.00 2019-05-16 07:29:53.000 136 38846.63 -1116.14 23579.61 88888.00 2019-05-16 07:29:54.000 136 38846.64 -1116.14 23579.60 88888.00 2019-05-16 07:29:55.000 136 38846.57 -1116.18 23579.51 99999.00 2019-05-16 07:29:56.000 136 38846.60 -1116.16 23579.54 88888.00 2019-05-16 07:29:57.000 136 38846.57 -1116.20 23579.55 88888.00 2019-05-16 07:29:58.000 136 38846.57 -1116.18 23579.60 88888.00 2019-05-16 07:29:59.000 136 38846.62 -1116.12 23579.66 88888.00 2019-05-16 07:30:00.000 136 38846.58 -1116.16 23579.66 99999.00 2019-05-16 07:30:01.000 136 38846.55 -1116.19 23579.64 88888.00 2019-05-16 07:30:02.000 136 38846.53 -1116.19 23579.65 88888.00 2019-05-16 07:30:03.000 136 38846.53 -1116.18 23579.65 88888.00 2019-05-16 07:30:04.000 136 38846.52 -1116.17 23579.64 88888.00 2019-05-16 07:30:05.000 136 38846.51 -1116.14 23579.66 99999.00 2019-05-16 07:30:06.000 136 38846.49 -1116.13 23579.67 88888.00 2019-05-16 07:30:07.000 136 38846.48 -1116.10 23579.63 88888.00 2019-05-16 07:30:08.000 136 38846.51 -1116.11 23579.65 88888.00 2019-05-16 07:30:09.000 136 38846.56 -1116.14 23579.65 88888.00 2019-05-16 07:30:10.000 136 38846.55 -1116.13 23579.64 99999.00 2019-05-16 07:30:11.000 136 38846.53 -1116.11 23579.65 88888.00 2019-05-16 07:30:12.000 136 38846.52 -1116.09 23579.69 88888.00 2019-05-16 07:30:13.000 136 38846.56 -1116.12 23579.69 88888.00 2019-05-16 07:30:14.000 136 38846.54 -1116.12 23579.63 88888.00 2019-05-16 07:30:15.000 136 38846.58 -1116.10 23579.67 99999.00 2019-05-16 07:30:16.000 136 38846.61 -1116.10 23579.63 88888.00 2019-05-16 07:30:17.000 136 38846.61 -1116.11 23579.63 88888.00 2019-05-16 07:30:18.000 136 38846.60 -1116.17 23579.63 88888.00 2019-05-16 07:30:19.000 136 38846.58 -1116.12 23579.69 88888.00 2019-05-16 07:30:20.000 136 38846.55 -1116.15 23579.69 99999.00 2019-05-16 07:30:21.000 136 38846.56 -1116.18 23579.64 88888.00 2019-05-16 07:30:22.000 136 38846.61 -1116.19 23579.65 88888.00 2019-05-16 07:30:23.000 136 38846.64 -1116.16 23579.68 88888.00 2019-05-16 07:30:24.000 136 38846.59 -1116.15 23579.66 88888.00 2019-05-16 07:30:25.000 136 38846.59 -1116.14 23579.68 99999.00 2019-05-16 07:30:26.000 136 38846.60 -1116.11 23579.67 88888.00 2019-05-16 07:30:27.000 136 38846.67 -1116.07 23579.70 88888.00 2019-05-16 07:30:28.000 136 38846.68 -1116.14 23579.68 88888.00 2019-05-16 07:30:29.000 136 38846.61 -1116.14 23579.67 88888.00 2019-05-16 07:30:30.000 136 38846.57 -1116.13 23579.68 99999.00 2019-05-16 07:30:31.000 136 38846.56 -1116.19 23579.69 88888.00 2019-05-16 07:30:32.000 136 38846.54 -1116.17 23579.67 88888.00 2019-05-16 07:30:33.000 136 38846.54 -1116.16 23579.65 88888.00 2019-05-16 07:30:34.000 136 38846.52 -1116.10 23579.65 88888.00 2019-05-16 07:30:35.000 136 38846.51 -1116.07 23579.66 99999.00 2019-05-16 07:30:36.000 136 38846.53 -1116.07 23579.65 88888.00 2019-05-16 07:30:37.000 136 38846.57 -1116.05 23579.67 88888.00 2019-05-16 07:30:38.000 136 38846.54 -1116.06 23579.67 88888.00 2019-05-16 07:30:39.000 136 38846.54 -1116.06 23579.67 88888.00 2019-05-16 07:30:40.000 136 38846.48 -1116.09 23579.67 99999.00 2019-05-16 07:30:41.000 136 38846.50 -1116.11 23579.65 88888.00 2019-05-16 07:30:42.000 136 38846.50 -1116.12 23579.62 88888.00 2019-05-16 07:30:43.000 136 38846.46 -1116.09 23579.58 88888.00 2019-05-16 07:30:44.000 136 38846.50 -1116.07 23579.62 88888.00 2019-05-16 07:30:45.000 136 38846.55 -1116.09 23579.65 99999.00 2019-05-16 07:30:46.000 136 38846.57 -1116.12 23579.64 88888.00 2019-05-16 07:30:47.000 136 38846.54 -1116.17 23579.68 88888.00 2019-05-16 07:30:48.000 136 38846.54 -1116.15 23579.66 88888.00 2019-05-16 07:30:49.000 136 38846.51 -1116.16 23579.63 88888.00 2019-05-16 07:30:50.000 136 38846.50 -1116.11 23579.66 99999.00 2019-05-16 07:30:51.000 136 38846.51 -1116.10 23579.66 88888.00 2019-05-16 07:30:52.000 136 38846.51 -1116.07 23579.64 88888.00 2019-05-16 07:30:53.000 136 38846.48 -1116.08 23579.69 88888.00 2019-05-16 07:30:54.000 136 38846.45 -1116.12 23579.69 88888.00 2019-05-16 07:30:55.000 136 38846.48 -1116.13 23579.68 99999.00 2019-05-16 07:30:56.000 136 38846.54 -1116.09 23579.68 88888.00 2019-05-16 07:30:57.000 136 38846.48 -1116.05 23579.66 88888.00 2019-05-16 07:30:58.000 136 38846.50 -1116.08 23579.66 88888.00 2019-05-16 07:30:59.000 136 38846.49 -1116.12 23579.65 88888.00 2019-05-16 07:31:00.000 136 38846.49 -1116.14 23579.67 99999.00 2019-05-16 07:31:01.000 136 38846.48 -1116.12 23579.71 88888.00 2019-05-16 07:31:02.000 136 38846.43 -1116.11 23579.66 88888.00 2019-05-16 07:31:03.000 136 38846.42 -1116.14 23579.64 88888.00 2019-05-16 07:31:04.000 136 38846.43 -1116.13 23579.68 88888.00 2019-05-16 07:31:05.000 136 38846.43 -1116.14 23579.72 99999.00 2019-05-16 07:31:06.000 136 38846.45 -1116.17 23579.74 88888.00 2019-05-16 07:31:07.000 136 38846.49 -1116.15 23579.75 88888.00 2019-05-16 07:31:08.000 136 38846.43 -1116.14 23579.72 88888.00 2019-05-16 07:31:09.000 136 38846.45 -1116.14 23579.74 88888.00 2019-05-16 07:31:10.000 136 38846.48 -1116.12 23579.70 99999.00 2019-05-16 07:31:11.000 136 38846.45 -1116.14 23579.75 88888.00 2019-05-16 07:31:12.000 136 38846.47 -1116.17 23579.75 88888.00 2019-05-16 07:31:13.000 136 38846.49 -1116.12 23579.78 88888.00 2019-05-16 07:31:14.000 136 38846.47 -1116.09 23579.72 88888.00 2019-05-16 07:31:15.000 136 38846.44 -1116.10 23579.67 99999.00 2019-05-16 07:31:16.000 136 38846.45 -1116.11 23579.73 88888.00 2019-05-16 07:31:17.000 136 38846.45 -1116.12 23579.70 88888.00 2019-05-16 07:31:18.000 136 38846.44 -1116.11 23579.63 88888.00 2019-05-16 07:31:19.000 136 38846.47 -1116.08 23579.70 88888.00 2019-05-16 07:31:20.000 136 38846.49 -1116.04 23579.73 99999.00 2019-05-16 07:31:21.000 136 38846.47 -1116.11 23579.69 88888.00 2019-05-16 07:31:22.000 136 38846.38 -1116.16 23579.57 88888.00 2019-05-16 07:31:23.000 136 38846.42 -1116.13 23579.57 88888.00 2019-05-16 07:31:24.000 136 38846.47 -1116.14 23579.65 88888.00 2019-05-16 07:31:25.000 136 38846.47 -1116.13 23579.69 99999.00 2019-05-16 07:31:26.000 136 38846.46 -1116.13 23579.61 88888.00 2019-05-16 07:31:27.000 136 38846.47 -1116.15 23579.59 88888.00 2019-05-16 07:31:28.000 136 38846.45 -1116.17 23579.67 88888.00 2019-05-16 07:31:29.000 136 38846.43 -1116.17 23579.65 88888.00 2019-05-16 07:31:30.000 136 38846.43 -1116.10 23579.58 99999.00 2019-05-16 07:31:31.000 136 38846.42 -1116.12 23579.59 88888.00 2019-05-16 07:31:32.000 136 38846.46 -1116.15 23579.63 88888.00 2019-05-16 07:31:33.000 136 38846.43 -1116.16 23579.62 88888.00 2019-05-16 07:31:34.000 136 38846.40 -1116.18 23579.63 88888.00 2019-05-16 07:31:35.000 136 38846.44 -1116.17 23579.60 99999.00 2019-05-16 07:31:36.000 136 38846.46 -1116.09 23579.62 88888.00 2019-05-16 07:31:37.000 136 38846.41 -1116.11 23579.63 88888.00 2019-05-16 07:31:38.000 136 38846.42 -1116.12 23579.60 88888.00 2019-05-16 07:31:39.000 136 38846.42 -1116.09 23579.68 88888.00 2019-05-16 07:31:40.000 136 38846.36 -1116.11 23579.69 99999.00 2019-05-16 07:31:41.000 136 38846.36 -1116.16 23579.56 88888.00 2019-05-16 07:31:42.000 136 38846.39 -1116.15 23579.57 88888.00 2019-05-16 07:31:43.000 136 38846.34 -1116.18 23579.57 88888.00 2019-05-16 07:31:44.000 136 38846.35 -1116.14 23579.64 88888.00 2019-05-16 07:31:45.000 136 38846.39 -1116.10 23579.63 99999.00 2019-05-16 07:31:46.000 136 38846.39 -1116.07 23579.66 88888.00 2019-05-16 07:31:47.000 136 38846.38 -1116.08 23579.69 88888.00 2019-05-16 07:31:48.000 136 38846.37 -1116.12 23579.63 88888.00 2019-05-16 07:31:49.000 136 38846.32 -1116.11 23579.63 88888.00 2019-05-16 07:31:50.000 136 38846.33 -1116.10 23579.64 99999.00 2019-05-16 07:31:51.000 136 38846.31 -1116.10 23579.66 88888.00 2019-05-16 07:31:52.000 136 38846.33 -1116.10 23579.62 88888.00 2019-05-16 07:31:53.000 136 38846.32 -1116.08 23579.59 88888.00 2019-05-16 07:31:54.000 136 38846.32 -1116.04 23579.60 88888.00 2019-05-16 07:31:55.000 136 38846.28 -1116.09 23579.59 99999.00 2019-05-16 07:31:56.000 136 38846.31 -1116.04 23579.59 88888.00 2019-05-16 07:31:57.000 136 38846.27 -1116.06 23579.61 88888.00 2019-05-16 07:31:58.000 136 38846.26 -1116.07 23579.57 88888.00 2019-05-16 07:31:59.000 136 38846.31 -1116.03 23579.53 88888.00 2019-05-16 07:32:00.000 136 38846.33 -1115.93 23579.59 99999.00 2019-05-16 07:32:01.000 136 38846.32 -1116.01 23579.64 88888.00 2019-05-16 07:32:02.000 136 38846.32 -1116.02 23579.60 88888.00 2019-05-16 07:32:03.000 136 38846.26 -1115.98 23579.60 88888.00 2019-05-16 07:32:04.000 136 38846.28 -1115.96 23579.62 88888.00 2019-05-16 07:32:05.000 136 38846.26 -1116.02 23579.60 99999.00 2019-05-16 07:32:06.000 136 38846.27 -1116.03 23579.62 88888.00 2019-05-16 07:32:07.000 136 38846.26 -1116.04 23579.67 88888.00 2019-05-16 07:32:08.000 136 38846.25 -1116.08 23579.65 88888.00 2019-05-16 07:32:09.000 136 38846.22 -1116.02 23579.63 88888.00 2019-05-16 07:32:10.000 136 38846.22 -1116.06 23579.64 99999.00 2019-05-16 07:32:11.000 136 38846.25 -1116.05 23579.65 88888.00 2019-05-16 07:32:12.000 136 38846.27 -1116.06 23579.63 88888.00 2019-05-16 07:32:13.000 136 38846.22 -1116.09 23579.59 88888.00 2019-05-16 07:32:14.000 136 38846.24 -1116.09 23579.63 88888.00 2019-05-16 07:32:15.000 136 38846.26 -1116.07 23579.65 99999.00 2019-05-16 07:32:16.000 136 38846.22 -1116.09 23579.63 88888.00 2019-05-16 07:32:17.000 136 38846.21 -1116.09 23579.66 88888.00 2019-05-16 07:32:18.000 136 38846.20 -1116.11 23579.62 88888.00 2019-05-16 07:32:19.000 136 38846.17 -1116.13 23579.62 88888.00 2019-05-16 07:32:20.000 136 38846.20 -1116.11 23579.58 99999.00 2019-05-16 07:32:21.000 136 38846.18 -1116.09 23579.56 88888.00 2019-05-16 07:32:22.000 136 38846.23 -1116.08 23579.59 88888.00 2019-05-16 07:32:23.000 136 38846.24 -1116.07 23579.59 88888.00 2019-05-16 07:32:24.000 136 38846.24 -1116.05 23579.61 88888.00 2019-05-16 07:32:25.000 136 38846.25 -1116.05 23579.65 99999.00 2019-05-16 07:32:26.000 136 38846.24 -1116.11 23579.67 88888.00 2019-05-16 07:32:27.000 136 38846.21 -1116.11 23579.66 88888.00 2019-05-16 07:32:28.000 136 38846.17 -1116.15 23579.64 88888.00 2019-05-16 07:32:29.000 136 38846.14 -1116.12 23579.63 88888.00 2019-05-16 07:32:30.000 136 38846.13 -1116.12 23579.57 99999.00 2019-05-16 07:32:31.000 136 38846.13 -1116.08 23579.57 88888.00 2019-05-16 07:32:32.000 136 38846.13 -1116.06 23579.61 88888.00 2019-05-16 07:32:33.000 136 38846.13 -1116.10 23579.61 88888.00 2019-05-16 07:32:34.000 136 38846.15 -1116.12 23579.61 88888.00 2019-05-16 07:32:35.000 136 38846.12 -1116.17 23579.57 99999.00 2019-05-16 07:32:36.000 136 38846.11 -1116.09 23579.58 88888.00 2019-05-16 07:32:37.000 136 38846.05 -1116.08 23579.59 88888.00 2019-05-16 07:32:38.000 136 38846.07 -1116.14 23579.54 88888.00 2019-05-16 07:32:39.000 136 38846.05 -1116.17 23579.52 88888.00 2019-05-16 07:32:40.000 136 38846.06 -1116.14 23579.55 99999.00 2019-05-16 07:32:41.000 136 38846.04 -1116.14 23579.55 88888.00 2019-05-16 07:32:42.000 136 38846.01 -1116.11 23579.52 88888.00 2019-05-16 07:32:43.000 136 38846.04 -1116.11 23579.50 88888.00 2019-05-16 07:32:44.000 136 38846.06 -1116.19 23579.48 88888.00 2019-05-16 07:32:45.000 136 38846.06 -1116.10 23579.56 99999.00 2019-05-16 07:32:46.000 136 38846.02 -1116.07 23579.57 88888.00 2019-05-16 07:32:47.000 136 38845.91 -1116.15 23579.50 88888.00 2019-05-16 07:32:48.000 136 38845.95 -1116.14 23579.42 88888.00 2019-05-16 07:32:49.000 136 38845.98 -1116.09 23579.41 88888.00 2019-05-16 07:32:50.000 136 38846.00 -1116.08 23579.46 99999.00 2019-05-16 07:32:51.000 136 38845.99 -1116.10 23579.45 88888.00 2019-05-16 07:32:52.000 136 38846.00 -1116.10 23579.42 88888.00 2019-05-16 07:32:53.000 136 38846.03 -1116.09 23579.40 88888.00 2019-05-16 07:32:54.000 136 38846.02 -1116.11 23579.42 88888.00 2019-05-16 07:32:55.000 136 38846.02 -1116.12 23579.39 99999.00 2019-05-16 07:32:56.000 136 38845.97 -1116.15 23579.40 88888.00 2019-05-16 07:32:57.000 136 38845.98 -1116.07 23579.41 88888.00 2019-05-16 07:32:58.000 136 38845.98 -1116.06 23579.41 88888.00 2019-05-16 07:32:59.000 136 38845.98 -1116.11 23579.41 88888.00 2019-05-16 07:33:00.000 136 38846.01 -1116.11 23579.40 99999.00 2019-05-16 07:33:01.000 136 38846.00 -1116.08 23579.46 88888.00 2019-05-16 07:33:02.000 136 38845.95 -1116.12 23579.40 88888.00 2019-05-16 07:33:03.000 136 38845.97 -1116.10 23579.44 88888.00 2019-05-16 07:33:04.000 136 38845.96 -1116.12 23579.45 88888.00 2019-05-16 07:33:05.000 136 38845.96 -1116.06 23579.48 99999.00 2019-05-16 07:33:06.000 136 38845.96 -1116.07 23579.50 88888.00 2019-05-16 07:33:07.000 136 38845.97 -1116.00 23579.45 88888.00 2019-05-16 07:33:08.000 136 38845.97 -1115.99 23579.42 88888.00 2019-05-16 07:33:09.000 136 38845.98 -1115.99 23579.41 88888.00 2019-05-16 07:33:10.000 136 38845.96 -1115.94 23579.46 99999.00 2019-05-16 07:33:11.000 136 38845.94 -1115.93 23579.46 88888.00 2019-05-16 07:33:12.000 136 38845.92 -1115.96 23579.41 88888.00 2019-05-16 07:33:13.000 136 38845.95 -1116.01 23579.38 88888.00 2019-05-16 07:33:14.000 136 38845.97 -1116.00 23579.44 88888.00 2019-05-16 07:33:15.000 136 38845.95 -1116.02 23579.44 99999.00 2019-05-16 07:33:16.000 136 38845.88 -1116.03 23579.47 88888.00 2019-05-16 07:33:17.000 136 38845.91 -1116.02 23579.48 88888.00 2019-05-16 07:33:18.000 136 38845.90 -1116.10 23579.41 88888.00 2019-05-16 07:33:19.000 136 38845.95 -1116.08 23579.42 88888.00 2019-05-16 07:33:20.000 136 38845.97 -1116.02 23579.50 99999.00 2019-05-16 07:33:21.000 136 38846.00 -1115.99 23579.56 88888.00 2019-05-16 07:33:22.000 136 38846.00 -1115.99 23579.55 88888.00 2019-05-16 07:33:23.000 136 38845.95 -1116.07 23579.46 88888.00 2019-05-16 07:33:24.000 136 38845.98 -1116.03 23579.45 88888.00 2019-05-16 07:33:25.000 136 38845.99 -1116.04 23579.48 99999.00 2019-05-16 07:33:26.000 136 38846.01 -1116.10 23579.51 88888.00 2019-05-16 07:33:27.000 136 38846.02 -1116.05 23579.50 88888.00 2019-05-16 07:33:28.000 136 38846.01 -1116.05 23579.51 88888.00 2019-05-16 07:33:29.000 136 38846.02 -1116.05 23579.52 88888.00 2019-05-16 07:33:30.000 136 38846.04 -1116.02 23579.46 99999.00 2019-05-16 07:33:31.000 136 38846.04 -1115.99 23579.51 88888.00 2019-05-16 07:33:32.000 136 38846.05 -1115.99 23579.52 88888.00 2019-05-16 07:33:33.000 136 38846.03 -1116.02 23579.52 88888.00 2019-05-16 07:33:34.000 136 38845.98 -1116.02 23579.52 88888.00 2019-05-16 07:33:35.000 136 38845.99 -1116.02 23579.54 99999.00 2019-05-16 07:33:36.000 136 38846.03 -1115.96 23579.59 88888.00 2019-05-16 07:33:37.000 136 38846.05 -1115.99 23579.59 88888.00 2019-05-16 07:33:38.000 136 38846.04 -1115.96 23579.59 88888.00 2019-05-16 07:33:39.000 136 38846.01 -1116.01 23579.53 88888.00 2019-05-16 07:33:40.000 136 38846.03 -1116.07 23579.54 99999.00 2019-05-16 07:33:41.000 136 38846.02 -1116.06 23579.60 88888.00 2019-05-16 07:33:42.000 136 38846.02 -1116.07 23579.63 88888.00 2019-05-16 07:33:43.000 136 38846.04 -1116.08 23579.66 88888.00 2019-05-16 07:33:44.000 136 38846.06 -1116.12 23579.60 88888.00 2019-05-16 07:33:45.000 136 38846.05 -1116.09 23579.69 99999.00 2019-05-16 07:33:46.000 136 38846.04 -1116.07 23579.75 88888.00 2019-05-16 07:33:47.000 136 38846.04 -1116.07 23579.71 88888.00 2019-05-16 07:33:48.000 136 38846.06 -1116.08 23579.73 88888.00 2019-05-16 07:33:49.000 136 38846.09 -1116.01 23579.73 88888.00 2019-05-16 07:33:50.000 136 38846.04 -1116.04 23579.71 99999.00 2019-05-16 07:33:51.000 136 38846.05 -1116.08 23579.68 88888.00 2019-05-16 07:33:52.000 136 38846.06 -1116.06 23579.64 88888.00 2019-05-16 07:33:53.000 136 38846.07 -1116.02 23579.65 88888.00 2019-05-16 07:33:54.000 136 38846.07 -1116.00 23579.67 88888.00 2019-05-16 07:33:55.000 136 38846.04 -1116.01 23579.69 99999.00 2019-05-16 07:33:56.000 136 38846.06 -1115.99 23579.74 88888.00 2019-05-16 07:33:57.000 136 38846.07 -1115.98 23579.70 88888.00 2019-05-16 07:33:58.000 136 38846.00 -1116.04 23579.62 88888.00 2019-05-16 07:33:59.000 136 38846.04 -1116.02 23579.69 88888.00 2019-05-16 07:34:00.000 136 38846.01 -1116.05 23579.67 99999.00 2019-05-16 07:34:01.000 136 38846.04 -1116.05 23579.70 88888.00 2019-05-16 07:34:02.000 136 38846.04 -1116.04 23579.71 88888.00 2019-05-16 07:34:03.000 136 38846.02 -1116.00 23579.69 88888.00 2019-05-16 07:34:04.000 136 38846.03 -1116.00 23579.67 88888.00 2019-05-16 07:34:05.000 136 38846.04 -1115.99 23579.68 99999.00 2019-05-16 07:34:06.000 136 38846.03 -1115.95 23579.71 88888.00 2019-05-16 07:34:07.000 136 38846.03 -1115.95 23579.76 88888.00 2019-05-16 07:34:08.000 136 38846.02 -1116.01 23579.69 88888.00 2019-05-16 07:34:09.000 136 38846.06 -1116.00 23579.69 88888.00 2019-05-16 07:34:10.000 136 38846.06 -1116.01 23579.74 99999.00 2019-05-16 07:34:11.000 136 38846.08 -1116.01 23579.80 88888.00 2019-05-16 07:34:12.000 136 38846.05 -1116.04 23579.83 88888.00 2019-05-16 07:34:13.000 136 38846.02 -1116.05 23579.80 88888.00 2019-05-16 07:34:14.000 136 38846.03 -1116.00 23579.76 88888.00 2019-05-16 07:34:15.000 136 38846.03 -1116.05 23579.72 99999.00 2019-05-16 07:34:16.000 136 38846.01 -1116.03 23579.72 88888.00 2019-05-16 07:34:17.000 136 38845.95 -1116.08 23579.80 88888.00 2019-05-16 07:34:18.000 136 38845.96 -1116.05 23579.83 88888.00 2019-05-16 07:34:19.000 136 38845.96 -1116.06 23579.76 88888.00 2019-05-16 07:34:20.000 136 38845.98 -1116.05 23579.74 99999.00 2019-05-16 07:34:21.000 136 38846.03 -1116.00 23579.80 88888.00 2019-05-16 07:34:22.000 136 38846.02 -1115.99 23579.86 88888.00 2019-05-16 07:34:23.000 136 38846.01 -1116.00 23579.82 88888.00 2019-05-16 07:34:24.000 136 38846.05 -1115.99 23579.81 88888.00 2019-05-16 07:34:25.000 136 38846.03 -1116.05 23579.78 99999.00 2019-05-16 07:34:26.000 136 38846.03 -1116.09 23579.75 88888.00 2019-05-16 07:34:27.000 136 38846.07 -1116.01 23579.78 88888.00 2019-05-16 07:34:28.000 136 38846.03 -1116.02 23579.79 88888.00 2019-05-16 07:34:29.000 136 38846.06 -1116.04 23579.75 88888.00 2019-05-16 07:34:30.000 136 38846.05 -1116.01 23579.74 99999.00 2019-05-16 07:34:31.000 136 38846.01 -1116.04 23579.77 88888.00 2019-05-16 07:34:32.000 136 38846.10 -1116.04 23579.76 88888.00 2019-05-16 07:34:33.000 136 38846.03 -1116.12 23579.67 88888.00 2019-05-16 07:34:34.000 136 38846.03 -1116.11 23579.71 88888.00 2019-05-16 07:34:35.000 136 38846.05 -1116.06 23579.72 99999.00 2019-05-16 07:34:36.000 136 38846.05 -1116.05 23579.78 88888.00 2019-05-16 07:34:37.000 136 38846.05 -1116.06 23579.82 88888.00 2019-05-16 07:34:38.000 136 38846.03 -1116.06 23579.80 88888.00 2019-05-16 07:34:39.000 136 38846.00 -1116.07 23579.75 88888.00 2019-05-16 07:34:40.000 136 38845.98 -1116.04 23579.79 99999.00 2019-05-16 07:34:41.000 136 38846.01 -1115.96 23579.83 88888.00 2019-05-16 07:34:42.000 136 38845.97 -1115.97 23579.78 88888.00 2019-05-16 07:34:43.000 136 38845.89 -1116.04 23579.80 88888.00 2019-05-16 07:34:44.000 136 38845.88 -1116.06 23579.81 88888.00 2019-05-16 07:34:45.000 136 38845.94 -1116.05 23579.81 99999.00 2019-05-16 07:34:46.000 136 38845.96 -1116.05 23579.80 88888.00 2019-05-16 07:34:47.000 136 38845.94 -1116.04 23579.78 88888.00 2019-05-16 07:34:48.000 136 38845.89 -1116.02 23579.70 88888.00 2019-05-16 07:34:49.000 136 38845.93 -1116.04 23579.73 88888.00 2019-05-16 07:34:50.000 136 38845.92 -1116.02 23579.83 99999.00 2019-05-16 07:34:51.000 136 38845.88 -1116.02 23579.82 88888.00 2019-05-16 07:34:52.000 136 38845.83 -1116.12 23579.75 88888.00 2019-05-16 07:34:53.000 136 38845.88 -1116.03 23579.81 88888.00 2019-05-16 07:34:54.000 136 38845.88 -1116.00 23579.82 88888.00 2019-05-16 07:34:55.000 136 38845.89 -1116.01 23579.84 99999.00 2019-05-16 07:34:56.000 136 38845.90 -1116.07 23579.77 88888.00 2019-05-16 07:34:57.000 136 38845.91 -1116.10 23579.75 88888.00 2019-05-16 07:34:58.000 136 38845.91 -1116.04 23579.82 88888.00 2019-05-16 07:34:59.000 136 38845.92 -1116.04 23579.83 88888.00 2019-05-16 07:35:00.000 136 38845.88 -1116.04 23579.77 99999.00 2019-05-16 07:35:01.000 136 38845.88 -1116.04 23579.72 88888.00 2019-05-16 07:35:02.000 136 38845.92 -1116.01 23579.75 88888.00 2019-05-16 07:35:03.000 136 38845.87 -1116.00 23579.71 88888.00 2019-05-16 07:35:04.000 136 38845.84 -1116.03 23579.65 88888.00 2019-05-16 07:35:05.000 136 38845.85 -1116.05 23579.68 99999.00 2019-05-16 07:35:06.000 136 38845.87 -1116.06 23579.72 88888.00 2019-05-16 07:35:07.000 136 38845.86 -1116.07 23579.74 88888.00 2019-05-16 07:35:08.000 136 38845.86 -1116.03 23579.73 88888.00 2019-05-16 07:35:09.000 136 38845.84 -1116.03 23579.74 88888.00 2019-05-16 07:35:10.000 136 38845.78 -1116.04 23579.70 99999.00 2019-05-16 07:35:11.000 136 38845.74 -1116.07 23579.62 88888.00 2019-05-16 07:35:12.000 136 38845.76 -1115.99 23579.69 88888.00 2019-05-16 07:35:13.000 136 38845.77 -1115.97 23579.74 88888.00 2019-05-16 07:35:14.000 136 38845.81 -1115.98 23579.79 88888.00 2019-05-16 07:35:15.000 136 38845.74 -1116.02 23579.76 99999.00 2019-05-16 07:35:16.000 136 38845.72 -1116.01 23579.70 88888.00 2019-05-16 07:35:17.000 136 38845.68 -1115.99 23579.65 88888.00 2019-05-16 07:35:18.000 136 38845.65 -1116.01 23579.61 88888.00 2019-05-16 07:35:19.000 136 38845.65 -1116.04 23579.63 88888.00 2019-05-16 07:35:20.000 136 38845.68 -1116.01 23579.69 99999.00 2019-05-16 07:35:21.000 136 38845.72 -1115.98 23579.72 88888.00 2019-05-16 07:35:22.000 136 38845.70 -1116.00 23579.67 88888.00 2019-05-16 07:35:23.000 136 38845.74 -1115.98 23579.74 88888.00 2019-05-16 07:35:24.000 136 38845.71 -1116.00 23579.74 88888.00 2019-05-16 07:35:25.000 136 38845.71 -1115.99 23579.72 99999.00 2019-05-16 07:35:26.000 136 38845.73 -1115.94 23579.79 88888.00 2019-05-16 07:35:27.000 136 38845.70 -1115.98 23579.77 88888.00 2019-05-16 07:35:28.000 136 38845.71 -1115.92 23579.76 88888.00 2019-05-16 07:35:29.000 136 38845.72 -1115.91 23579.73 88888.00 2019-05-16 07:35:30.000 136 38845.71 -1115.96 23579.71 99999.00 2019-05-16 07:35:31.000 136 38845.73 -1115.89 23579.74 88888.00 2019-05-16 07:35:32.000 136 38845.68 -1115.87 23579.71 88888.00 2019-05-16 07:35:33.000 136 38845.72 -1115.84 23579.79 88888.00 2019-05-16 07:35:34.000 136 38845.69 -1115.91 23579.72 88888.00 2019-05-16 07:35:35.000 136 38845.65 -1115.95 23579.65 99999.00 2019-05-16 07:35:36.000 136 38845.69 -1115.90 23579.70 88888.00 2019-05-16 07:35:37.000 136 38845.63 -1115.97 23579.67 88888.00 2019-05-16 07:35:38.000 136 38845.66 -1115.91 23579.76 88888.00 2019-05-16 07:35:39.000 136 38845.74 -1115.86 23579.74 88888.00 2019-05-16 07:35:40.000 136 38845.74 -1115.85 23579.69 99999.00 2019-05-16 07:35:41.000 136 38845.70 -1115.83 23579.74 88888.00 2019-05-16 07:35:42.000 136 38845.65 -1115.80 23579.76 88888.00 2019-05-16 07:35:43.000 136 38845.64 -1115.79 23579.75 88888.00 2019-05-16 07:35:44.000 136 38845.63 -1115.80 23579.74 88888.00 2019-05-16 07:35:45.000 136 38845.58 -1115.81 23579.71 99999.00 2019-05-16 07:35:46.000 136 38845.59 -1115.79 23579.75 88888.00 2019-05-16 07:35:47.000 136 38845.58 -1115.78 23579.78 88888.00 2019-05-16 07:35:48.000 136 38845.58 -1115.74 23579.78 88888.00 2019-05-16 07:35:49.000 136 38845.56 -1115.76 23579.82 88888.00 2019-05-16 07:35:50.000 136 38845.60 -1115.75 23579.82 99999.00 2019-05-16 07:35:51.000 136 38845.57 -1115.75 23579.81 88888.00 2019-05-16 07:35:52.000 136 38845.59 -1115.71 23579.84 88888.00 2019-05-16 07:35:53.000 136 38845.54 -1115.77 23579.79 88888.00 2019-05-16 07:35:54.000 136 38845.52 -1115.80 23579.71 88888.00 2019-05-16 07:35:55.000 136 38845.54 -1115.75 23579.77 99999.00 2019-05-16 07:35:56.000 136 38845.55 -1115.78 23579.77 88888.00 2019-05-16 07:35:57.000 136 38845.52 -1115.76 23579.79 88888.00 2019-05-16 07:35:58.000 136 38845.52 -1115.69 23579.75 88888.00 2019-05-16 07:35:59.000 136 38845.50 -1115.76 23579.73 88888.00 2019-05-16 07:36:00.000 136 38845.54 -1115.72 23579.76 99999.00 2019-05-16 07:36:01.000 136 38845.55 -1115.68 23579.75 88888.00 2019-05-16 07:36:02.000 136 38845.56 -1115.64 23579.73 88888.00 2019-05-16 07:36:03.000 136 38845.56 -1115.68 23579.72 88888.00 2019-05-16 07:36:04.000 136 38845.53 -1115.67 23579.75 88888.00 2019-05-16 07:36:05.000 136 38845.50 -1115.66 23579.71 99999.00 2019-05-16 07:36:06.000 136 38845.48 -1115.61 23579.70 88888.00 2019-05-16 07:36:07.000 136 38845.44 -1115.63 23579.68 88888.00 2019-05-16 07:36:08.000 136 38845.45 -1115.65 23579.69 88888.00 2019-05-16 07:36:09.000 136 38845.44 -1115.68 23579.69 88888.00 2019-05-16 07:36:10.000 136 38845.50 -1115.66 23579.67 99999.00 2019-05-16 07:36:11.000 136 38845.48 -1115.65 23579.67 88888.00 2019-05-16 07:36:12.000 136 38845.46 -1115.64 23579.69 88888.00 2019-05-16 07:36:13.000 136 38845.42 -1115.62 23579.73 88888.00 2019-05-16 07:36:14.000 136 38845.44 -1115.65 23579.68 88888.00 2019-05-16 07:36:15.000 136 38845.45 -1115.68 23579.66 99999.00 2019-05-16 07:36:16.000 136 38845.44 -1115.66 23579.67 88888.00 2019-05-16 07:36:17.000 136 38845.46 -1115.65 23579.63 88888.00 2019-05-16 07:36:18.000 136 38845.45 -1115.70 23579.63 88888.00 2019-05-16 07:36:19.000 136 38845.41 -1115.72 23579.67 88888.00 2019-05-16 07:36:20.000 136 38845.41 -1115.70 23579.66 99999.00 2019-05-16 07:36:21.000 136 38845.41 -1115.63 23579.67 88888.00 2019-05-16 07:36:22.000 136 38845.39 -1115.65 23579.67 88888.00 2019-05-16 07:36:23.000 136 38845.37 -1115.66 23579.70 88888.00 2019-05-16 07:36:24.000 136 38845.35 -1115.72 23579.74 88888.00 2019-05-16 07:36:25.000 136 38845.36 -1115.75 23579.75 99999.00 2019-05-16 07:36:26.000 136 38845.39 -1115.72 23579.71 88888.00 2019-05-16 07:36:27.000 136 38845.32 -1115.74 23579.72 88888.00 2019-05-16 07:36:28.000 136 38845.34 -1115.74 23579.70 88888.00 2019-05-16 07:36:29.000 136 38845.35 -1115.73 23579.67 88888.00 2019-05-16 07:36:30.000 136 38845.37 -1115.71 23579.69 99999.00 2019-05-16 07:36:31.000 136 38845.37 -1115.76 23579.67 88888.00 2019-05-16 07:36:32.000 136 38845.38 -1115.74 23579.73 88888.00 2019-05-16 07:36:33.000 136 38845.33 -1115.69 23579.74 88888.00 2019-05-16 07:36:34.000 136 38845.33 -1115.66 23579.76 88888.00 2019-05-16 07:36:35.000 136 38845.28 -1115.72 23579.72 99999.00 2019-05-16 07:36:36.000 136 38845.33 -1115.61 23579.78 88888.00 2019-05-16 07:36:37.000 136 38845.35 -1115.59 23579.69 88888.00 2019-05-16 07:36:38.000 136 38845.33 -1115.62 23579.67 88888.00 2019-05-16 07:36:39.000 136 38845.29 -1115.61 23579.68 88888.00 2019-05-16 07:36:40.000 136 38845.27 -1115.56 23579.68 99999.00 2019-05-16 07:36:41.000 136 38845.28 -1115.56 23579.66 88888.00 2019-05-16 07:36:42.000 136 38845.26 -1115.57 23579.67 88888.00 2019-05-16 07:36:43.000 136 38845.27 -1115.58 23579.73 88888.00 2019-05-16 07:36:44.000 136 38845.29 -1115.58 23579.77 88888.00 2019-05-16 07:36:45.000 136 38845.27 -1115.56 23579.79 99999.00 2019-05-16 07:36:46.000 136 38845.23 -1115.57 23579.75 88888.00 2019-05-16 07:36:47.000 136 38845.19 -1115.59 23579.77 88888.00 2019-05-16 07:36:48.000 136 38845.22 -1115.55 23579.80 88888.00 2019-05-16 07:36:49.000 136 38845.21 -1115.56 23579.71 88888.00 2019-05-16 07:36:50.000 136 38845.14 -1115.58 23579.73 99999.00 2019-05-16 07:36:51.000 136 38845.20 -1115.56 23579.70 88888.00 2019-05-16 07:36:52.000 136 38845.20 -1115.55 23579.72 88888.00 2019-05-16 07:36:53.000 136 38845.15 -1115.57 23579.71 88888.00 2019-05-16 07:36:54.000 136 38845.15 -1115.55 23579.75 88888.00 2019-05-16 07:36:55.000 136 38845.13 -1115.54 23579.77 99999.00 2019-05-16 07:36:56.000 136 38845.12 -1115.58 23579.71 88888.00 2019-05-16 07:36:57.000 136 38845.13 -1115.54 23579.68 88888.00 2019-05-16 07:36:58.000 136 38845.16 -1115.44 23579.70 88888.00 2019-05-16 07:36:59.000 136 38845.15 -1115.48 23579.70 88888.00 2019-05-16 07:37:00.000 136 38845.15 -1115.52 23579.71 99999.00 2019-05-16 07:37:01.000 136 38845.15 -1115.54 23579.68 88888.00 2019-05-16 07:37:02.000 136 38845.09 -1115.50 23579.68 88888.00 2019-05-16 07:37:03.000 136 38845.17 -1115.45 23579.75 88888.00 2019-05-16 07:37:04.000 136 38845.17 -1115.48 23579.77 88888.00 2019-05-16 07:37:05.000 136 38845.17 -1115.50 23579.77 99999.00 2019-05-16 07:37:06.000 136 38845.16 -1115.47 23579.73 88888.00 2019-05-16 07:37:07.000 136 38845.15 -1115.46 23579.71 88888.00 2019-05-16 07:37:08.000 136 38845.11 -1115.45 23579.77 88888.00 2019-05-16 07:37:09.000 136 38845.14 -1115.41 23579.75 88888.00 2019-05-16 07:37:10.000 136 38845.12 -1115.44 23579.68 99999.00 2019-05-16 07:37:11.000 136 38845.17 -1115.40 23579.69 88888.00 2019-05-16 07:37:12.000 136 38845.19 -1115.39 23579.75 88888.00 2019-05-16 07:37:13.000 136 38845.16 -1115.39 23579.74 88888.00 2019-05-16 07:37:14.000 136 38845.17 -1115.38 23579.73 88888.00 2019-05-16 07:37:15.000 136 38845.15 -1115.40 23579.66 99999.00 2019-05-16 07:37:16.000 136 38845.12 -1115.42 23579.66 88888.00 2019-05-16 07:37:17.000 136 38845.08 -1115.40 23579.68 88888.00 2019-05-16 07:37:18.000 136 38845.10 -1115.34 23579.76 88888.00 2019-05-16 07:37:19.000 136 38845.09 -1115.35 23579.75 88888.00 2019-05-16 07:37:20.000 136 38845.11 -1115.37 23579.74 99999.00 2019-05-16 07:37:21.000 136 38845.08 -1115.41 23579.67 88888.00 2019-05-16 07:37:22.000 136 38845.08 -1115.39 23579.66 88888.00 2019-05-16 07:37:23.000 136 38845.09 -1115.33 23579.68 88888.00 2019-05-16 07:37:24.000 136 38845.09 -1115.31 23579.71 88888.00 2019-05-16 07:37:25.000 136 38844.95 -1115.36 23579.61 99999.00 2019-05-16 07:37:26.000 136 38845.01 -1115.32 23579.64 88888.00 2019-05-16 07:37:27.000 136 38845.04 -1115.31 23579.72 88888.00 2019-05-16 07:37:28.000 136 38845.08 -1115.31 23579.72 88888.00 2019-05-16 07:37:29.000 136 38845.07 -1115.24 23579.75 88888.00 2019-05-16 07:37:30.000 136 38845.03 -1115.25 23579.71 99999.00 2019-05-16 07:37:31.000 136 38845.05 -1115.30 23579.72 88888.00 2019-05-16 07:37:32.000 136 38845.09 -1115.28 23579.75 88888.00 2019-05-16 07:37:33.000 136 38845.07 -1115.24 23579.76 88888.00 2019-05-16 07:37:34.000 136 38845.03 -1115.26 23579.71 88888.00 2019-05-16 07:37:35.000 136 38845.07 -1115.24 23579.73 99999.00 2019-05-16 07:37:36.000 136 38845.12 -1115.20 23579.76 88888.00 2019-05-16 07:37:37.000 136 38845.08 -1115.29 23579.73 88888.00 2019-05-16 07:37:38.000 136 38845.10 -1115.30 23579.77 88888.00 2019-05-16 07:37:39.000 136 38845.12 -1115.28 23579.80 88888.00 2019-05-16 07:37:40.000 136 38845.18 -1115.24 23579.87 99999.00 2019-05-16 07:37:41.000 136 38845.18 -1115.27 23579.81 88888.00 2019-05-16 07:37:42.000 136 38845.15 -1115.27 23579.80 88888.00 2019-05-16 07:37:43.000 136 38845.10 -1115.33 23579.79 88888.00 2019-05-16 07:37:44.000 136 38845.12 -1115.31 23579.79 88888.00 2019-05-16 07:37:45.000 136 38845.15 -1115.29 23579.78 99999.00 2019-05-16 07:37:46.000 136 38845.18 -1115.27 23579.80 88888.00 2019-05-16 07:37:47.000 136 38845.17 -1115.30 23579.79 88888.00 2019-05-16 07:37:48.000 136 38845.16 -1115.31 23579.84 88888.00 2019-05-16 07:37:49.000 136 38845.11 -1115.33 23579.78 88888.00 2019-05-16 07:37:50.000 136 38845.12 -1115.28 23579.80 99999.00 2019-05-16 07:37:51.000 136 38845.16 -1115.26 23579.82 88888.00 2019-05-16 07:37:52.000 136 38845.06 -1115.31 23579.73 88888.00 2019-05-16 07:37:53.000 136 38845.04 -1115.30 23579.75 88888.00 2019-05-16 07:37:54.000 136 38845.05 -1115.23 23579.79 88888.00 2019-05-16 07:37:55.000 136 38845.10 -1115.22 23579.88 99999.00 2019-05-16 07:37:56.000 136 38845.06 -1115.25 23579.85 88888.00 2019-05-16 07:37:57.000 136 38845.06 -1115.24 23579.84 88888.00 2019-05-16 07:37:58.000 136 38845.06 -1115.21 23579.81 88888.00 2019-05-16 07:37:59.000 136 38845.09 -1115.18 23579.88 88888.00 2019-05-16 07:38:00.000 136 38845.12 -1115.18 23579.95 99999.00 2019-05-16 07:38:01.000 136 38845.08 -1115.24 23579.90 88888.00 2019-05-16 07:38:02.000 136 38845.07 -1115.28 23579.85 88888.00 2019-05-16 07:38:03.000 136 38845.07 -1115.27 23579.87 88888.00 2019-05-16 07:38:04.000 136 38845.09 -1115.24 23579.88 88888.00 2019-05-16 07:38:05.000 136 38845.07 -1115.27 23579.84 99999.00 2019-05-16 07:38:06.000 136 38845.06 -1115.27 23579.85 88888.00 2019-05-16 07:38:07.000 136 38845.08 -1115.26 23579.93 88888.00 2019-05-16 07:38:08.000 136 38845.08 -1115.28 23579.92 88888.00 2019-05-16 07:38:09.000 136 38845.13 -1115.29 23579.95 88888.00 2019-05-16 07:38:10.000 136 38845.11 -1115.33 23579.86 99999.00 2019-05-16 07:38:11.000 136 38845.14 -1115.27 23580.00 88888.00 2019-05-16 07:38:12.000 136 38845.10 -1115.24 23580.08 88888.00 2019-05-16 07:38:13.000 136 38845.08 -1115.24 23580.08 88888.00 2019-05-16 07:38:14.000 136 38845.06 -1115.28 23580.02 88888.00 2019-05-16 07:38:15.000 136 38845.07 -1115.22 23579.98 99999.00 2019-05-16 07:38:16.000 136 38845.09 -1115.19 23579.91 88888.00 2019-05-16 07:38:17.000 136 38845.12 -1115.17 23579.99 88888.00 2019-05-16 07:38:18.000 136 38845.14 -1115.19 23579.99 88888.00 2019-05-16 07:38:19.000 136 38845.13 -1115.16 23580.01 88888.00 2019-05-16 07:38:20.000 136 38845.06 -1115.20 23579.99 99999.00 2019-05-16 07:38:21.000 136 38845.11 -1115.19 23580.01 88888.00 2019-05-16 07:38:22.000 136 38845.15 -1115.19 23580.02 88888.00 2019-05-16 07:38:23.000 136 38845.15 -1115.17 23580.01 88888.00 2019-05-16 07:38:24.000 136 38845.18 -1115.17 23580.06 88888.00 2019-05-16 07:38:25.000 136 38845.23 -1115.16 23580.09 99999.00 2019-05-16 07:38:26.000 136 38845.21 -1115.23 23580.06 88888.00 2019-05-16 07:38:27.000 136 38845.21 -1115.25 23580.10 88888.00 2019-05-16 07:38:28.000 136 38845.19 -1115.22 23580.11 88888.00 2019-05-16 07:38:29.000 136 38845.19 -1115.23 23580.10 88888.00 2019-05-16 07:38:30.000 136 38845.19 -1115.19 23580.13 99999.00 2019-05-16 07:38:31.000 136 38845.18 -1115.18 23580.09 88888.00 2019-05-16 07:38:32.000 136 38845.18 -1115.20 23580.06 88888.00 2019-05-16 07:38:33.000 136 38845.21 -1115.20 23580.07 88888.00 2019-05-16 07:38:34.000 136 38845.27 -1115.24 23580.05 88888.00 2019-05-16 07:38:35.000 136 38845.25 -1115.25 23580.06 99999.00 2019-05-16 07:38:36.000 136 38845.23 -1115.21 23580.09 88888.00 2019-05-16 07:38:37.000 136 38845.19 -1115.23 23580.00 88888.00 2019-05-16 07:38:38.000 136 38845.25 -1115.20 23580.02 88888.00 2019-05-16 07:38:39.000 136 38845.25 -1115.21 23580.12 88888.00 2019-05-16 07:38:40.000 136 38845.26 -1115.22 23580.15 99999.00 2019-05-16 07:38:41.000 136 38845.29 -1115.21 23580.16 88888.00 2019-05-16 07:38:42.000 136 38845.31 -1115.21 23580.19 88888.00 2019-05-16 07:38:43.000 136 38845.33 -1115.17 23580.17 88888.00 2019-05-16 07:38:44.000 136 38845.35 -1115.09 23580.22 88888.00 2019-05-16 07:38:45.000 136 38845.36 -1115.09 23580.19 99999.00 2019-05-16 07:38:46.000 136 38845.33 -1115.13 23580.14 88888.00 2019-05-16 07:38:47.000 136 38845.33 -1115.16 23580.17 88888.00 2019-05-16 07:38:48.000 136 38845.36 -1115.15 23580.14 88888.00 2019-05-16 07:38:49.000 136 38845.39 -1115.17 23580.17 88888.00 2019-05-16 07:38:50.000 136 38845.41 -1115.09 23580.20 99999.00 2019-05-16 07:38:51.000 136 38845.48 -1115.09 23580.19 88888.00 2019-05-16 07:38:52.000 136 38845.43 -1115.12 23580.21 88888.00 2019-05-16 07:38:53.000 136 38845.39 -1115.15 23580.15 88888.00 2019-05-16 07:38:54.000 136 38845.39 -1115.13 23580.16 88888.00 2019-05-16 07:38:55.000 136 38845.40 -1115.15 23580.16 99999.00 2019-05-16 07:38:56.000 136 38845.46 -1115.13 23580.17 88888.00 2019-05-16 07:38:57.000 136 38845.43 -1115.15 23580.18 88888.00 2019-05-16 07:38:58.000 136 38845.43 -1115.14 23580.23 88888.00 2019-05-16 07:38:59.000 136 38845.40 -1115.11 23580.16 88888.00 2019-05-16 07:39:00.000 136 38845.44 -1115.07 23580.19 99999.00 2019-05-16 07:39:01.000 136 38845.44 -1115.08 23580.21 88888.00 2019-05-16 07:39:02.000 136 38845.43 -1115.04 23580.20 88888.00 2019-05-16 07:39:03.000 136 38845.45 -1115.00 23580.21 88888.00 2019-05-16 07:39:04.000 136 38845.41 -1115.04 23580.22 88888.00 2019-05-16 07:39:05.000 136 38845.42 -1115.05 23580.19 99999.00 2019-05-16 07:39:06.000 136 38845.42 -1115.02 23580.15 88888.00 2019-05-16 07:39:07.000 136 38845.41 -1115.03 23580.13 88888.00 2019-05-16 07:39:08.000 136 38845.36 -1115.06 23580.09 88888.00 2019-05-16 07:39:09.000 136 38845.35 -1115.06 23580.08 88888.00 2019-05-16 07:39:10.000 136 38845.36 -1115.06 23580.13 99999.00 2019-05-16 07:39:11.000 136 38845.33 -1115.07 23580.15 88888.00 2019-05-16 07:39:12.000 136 38845.30 -1115.06 23580.14 88888.00 2019-05-16 07:39:13.000 136 38845.25 -1115.11 23580.11 88888.00 2019-05-16 07:39:14.000 136 38845.27 -1115.11 23580.13 88888.00 2019-05-16 07:39:15.000 136 38845.26 -1115.11 23580.12 99999.00 2019-05-16 07:39:16.000 136 38845.33 -1115.07 23580.18 88888.00 2019-05-16 07:39:17.000 136 38845.31 -1115.06 23580.15 88888.00 2019-05-16 07:39:18.000 136 38845.29 -1115.09 23580.10 88888.00 2019-05-16 07:39:19.000 136 38845.33 -1115.08 23580.13 88888.00 2019-05-16 07:39:20.000 136 38845.40 -1114.97 23580.30 99999.00 2019-05-16 07:39:21.000 136 38845.32 -1115.12 23580.24 88888.00 2019-05-16 07:39:22.000 136 38845.35 -1115.10 23580.26 88888.00 2019-05-16 07:39:23.000 136 38845.32 -1115.10 23580.20 88888.00 2019-05-16 07:39:24.000 136 38845.36 -1115.05 23580.21 88888.00 2019-05-16 07:39:25.000 136 38845.34 -1115.11 23580.22 99999.00 2019-05-16 07:39:26.000 136 38845.31 -1115.10 23580.20 88888.00 2019-05-16 07:39:27.000 136 38845.29 -1115.11 23580.21 88888.00 2019-05-16 07:39:28.000 136 38845.33 -1115.08 23580.20 88888.00 2019-05-16 07:39:29.000 136 38845.36 -1115.06 23580.20 88888.00 2019-05-16 07:39:30.000 136 38845.29 -1115.12 23580.14 99999.00 2019-05-16 07:39:31.000 136 38845.27 -1115.08 23580.15 88888.00 2019-05-16 07:39:32.000 136 38845.30 -1115.05 23580.22 88888.00 2019-05-16 07:39:33.000 136 38845.26 -1115.15 23580.16 88888.00 2019-05-16 07:39:34.000 136 38845.30 -1115.15 23580.21 88888.00 2019-05-16 07:39:35.000 136 38845.29 -1115.13 23580.22 99999.00 2019-05-16 07:39:36.000 136 38845.32 -1115.12 23580.24 88888.00 2019-05-16 07:39:37.000 136 38845.36 -1115.15 23580.16 88888.00 2019-05-16 07:39:38.000 136 38845.32 -1115.14 23580.16 88888.00 2019-05-16 07:39:39.000 136 38845.37 -1115.06 23580.23 88888.00 2019-05-16 07:39:40.000 136 38845.38 -1115.04 23580.21 99999.00 2019-05-16 07:39:41.000 136 38845.36 -1115.08 23580.14 88888.00 2019-05-16 07:39:42.000 136 38845.31 -1115.09 23580.15 88888.00 2019-05-16 07:39:43.000 136 38845.32 -1115.08 23580.21 88888.00 2019-05-16 07:39:44.000 136 38845.34 -1115.05 23580.24 88888.00 2019-05-16 07:39:45.000 136 38845.29 -1115.06 23580.27 99999.00 2019-05-16 07:39:46.000 136 38845.22 -1115.11 23580.25 88888.00 2019-05-16 07:39:47.000 136 38845.25 -1115.09 23580.23 88888.00 2019-05-16 07:39:48.000 136 38845.23 -1115.10 23580.20 88888.00 2019-05-16 07:39:49.000 136 38845.24 -1115.10 23580.25 88888.00 2019-05-16 07:39:50.000 136 38845.21 -1115.15 23580.21 99999.00 2019-05-16 07:39:51.000 136 38845.21 -1115.12 23580.24 88888.00 2019-05-16 07:39:52.000 136 38845.28 -1115.09 23580.25 88888.00 2019-05-16 07:39:53.000 136 38845.24 -1115.09 23580.18 88888.00 2019-05-16 07:39:54.000 136 38845.19 -1115.10 23580.11 88888.00 2019-05-16 07:39:55.000 136 38845.23 -1115.07 23580.15 99999.00 2019-05-16 07:39:56.000 136 38845.23 -1115.05 23580.16 88888.00 2019-05-16 07:39:57.000 136 38845.24 -1115.00 23580.19 88888.00 2019-05-16 07:39:58.000 136 38845.18 -1115.04 23580.17 88888.00 2019-05-16 07:39:59.000 136 38845.20 -1115.05 23580.17 88888.00 2019-05-16 07:40:00.000 136 38845.14 -1115.09 23580.13 99999.00 2019-05-16 07:40:01.000 136 38845.13 -1115.13 23580.11 88888.00 2019-05-16 07:40:02.000 136 38845.14 -1115.04 23580.19 88888.00 2019-05-16 07:40:03.000 136 38845.10 -1115.06 23580.11 88888.00 2019-05-16 07:40:04.000 136 38845.11 -1115.04 23580.08 88888.00 2019-05-16 07:40:05.000 136 38845.06 -1115.06 23580.08 99999.00 2019-05-16 07:40:06.000 136 38845.05 -1115.06 23580.11 88888.00 2019-05-16 07:40:07.000 136 38845.05 -1115.00 23580.18 88888.00 2019-05-16 07:40:08.000 136 38845.05 -1114.98 23580.18 88888.00 2019-05-16 07:40:09.000 136 38845.04 -1114.99 23580.19 88888.00 2019-05-16 07:40:10.000 136 38845.04 -1114.98 23580.21 99999.00 2019-05-16 07:40:11.000 136 38845.04 -1115.02 23580.21 88888.00 2019-05-16 07:40:12.000 136 38845.05 -1115.06 23580.21 88888.00 2019-05-16 07:40:13.000 136 38845.07 -1115.02 23580.28 88888.00 2019-05-16 07:40:14.000 136 38845.08 -1115.04 23580.17 88888.00 2019-05-16 07:40:15.000 136 38845.13 -1115.03 23580.16 99999.00 2019-05-16 07:40:16.000 136 38845.07 -1115.01 23580.09 88888.00 2019-05-16 07:40:17.000 136 38844.98 -1115.03 23580.07 88888.00 2019-05-16 07:40:18.000 136 38845.03 -1115.00 23580.12 88888.00 2019-05-16 07:40:19.000 136 38845.05 -1115.01 23580.13 88888.00 2019-05-16 07:40:20.000 136 38844.98 -1115.03 23580.10 99999.00 2019-05-16 07:40:21.000 136 38845.00 -1115.02 23580.11 88888.00 2019-05-16 07:40:22.000 136 38845.02 -1115.04 23580.04 88888.00 2019-05-16 07:40:23.000 136 38845.00 -1115.02 23580.06 88888.00 2019-05-16 07:40:24.000 136 38845.01 -1114.98 23580.07 88888.00 2019-05-16 07:40:25.000 136 38844.99 -1114.95 23580.11 99999.00 2019-05-16 07:40:26.000 136 38844.96 -1114.96 23580.09 88888.00 2019-05-16 07:40:27.000 136 38844.97 -1114.94 23580.18 88888.00 2019-05-16 07:40:28.000 136 38844.99 -1114.93 23580.20 88888.00 2019-05-16 07:40:29.000 136 38844.95 -1114.96 23580.12 88888.00 2019-05-16 07:40:30.000 136 38844.99 -1114.93 23580.09 99999.00 2019-05-16 07:40:31.000 136 38844.98 -1114.97 23580.04 88888.00 2019-05-16 07:40:32.000 136 38845.00 -1114.94 23580.06 88888.00 2019-05-16 07:40:33.000 136 38844.99 -1114.86 23580.06 88888.00 2019-05-16 07:40:34.000 136 38844.96 -1114.94 23580.02 88888.00 2019-05-16 07:40:35.000 136 38844.95 -1114.99 23580.06 99999.00 2019-05-16 07:40:36.000 136 38844.99 -1114.92 23580.07 88888.00 2019-05-16 07:40:37.000 136 38844.92 -1114.93 23580.03 88888.00 2019-05-16 07:40:38.000 136 38844.93 -1114.95 23580.09 88888.00 2019-05-16 07:40:39.000 136 38844.96 -1114.95 23580.13 88888.00 2019-05-16 07:40:40.000 136 38844.96 -1115.00 23580.06 99999.00 2019-05-16 07:40:41.000 136 38844.96 -1114.98 23580.06 88888.00 2019-05-16 07:40:42.000 136 38844.98 -1115.00 23580.05 88888.00 2019-05-16 07:40:43.000 136 38844.99 -1115.03 23580.02 88888.00 2019-05-16 07:40:44.000 136 38845.00 -1114.98 23580.06 88888.00 2019-05-16 07:40:45.000 136 38845.01 -1114.99 23580.14 99999.00 2019-05-16 07:40:46.000 136 38844.98 -1115.05 23580.13 88888.00 2019-05-16 07:40:47.000 136 38844.96 -1115.10 23580.07 88888.00 2019-05-16 07:40:48.000 136 38844.93 -1115.07 23580.08 88888.00 2019-05-16 07:40:49.000 136 38844.92 -1115.05 23580.11 88888.00 2019-05-16 07:40:50.000 136 38844.92 -1115.01 23580.14 99999.00 2019-05-16 07:40:51.000 136 38844.93 -1114.98 23580.20 88888.00 2019-05-16 07:40:52.000 136 38844.90 -1115.04 23580.16 88888.00 2019-05-16 07:40:53.000 136 38844.89 -1115.04 23580.20 88888.00 2019-05-16 07:40:54.000 136 38844.95 -1115.00 23580.21 88888.00 2019-05-16 07:40:55.000 136 38844.98 -1115.01 23580.21 99999.00 2019-05-16 07:40:56.000 136 38844.96 -1115.00 23580.19 88888.00 2019-05-16 07:40:57.000 136 38844.97 -1114.96 23580.21 88888.00 2019-05-16 07:40:58.000 136 38844.96 -1114.92 23580.21 88888.00 2019-05-16 07:40:59.000 136 38844.94 -1114.98 23580.21 88888.00 2019-05-16 07:41:00.000 136 38844.92 -1115.01 23580.18 99999.00 2019-05-16 07:41:01.000 136 38844.91 -1115.03 23580.16 88888.00 2019-05-16 07:41:02.000 136 38844.91 -1115.08 23580.15 88888.00 2019-05-16 07:41:03.000 136 38844.92 -1115.01 23580.17 88888.00 2019-05-16 07:41:04.000 136 38844.91 -1114.99 23580.17 88888.00 2019-05-16 07:41:05.000 136 38844.90 -1114.99 23580.14 99999.00 2019-05-16 07:41:06.000 136 38844.94 -1114.94 23580.19 88888.00 2019-05-16 07:41:07.000 136 38844.92 -1114.99 23580.13 88888.00 2019-05-16 07:41:08.000 136 38844.91 -1114.95 23580.14 88888.00 2019-05-16 07:41:09.000 136 38844.89 -1114.95 23580.16 88888.00 2019-05-16 07:41:10.000 136 38844.89 -1114.91 23580.17 99999.00 2019-05-16 07:41:11.000 136 38844.92 -1114.88 23580.19 88888.00 2019-05-16 07:41:12.000 136 38844.92 -1114.89 23580.21 88888.00 2019-05-16 07:41:13.000 136 38844.87 -1115.00 23580.16 88888.00 2019-05-16 07:41:14.000 136 38844.85 -1115.02 23580.17 88888.00 2019-05-16 07:41:15.000 136 38844.86 -1114.95 23580.22 99999.00 2019-05-16 07:41:16.000 136 38844.88 -1114.97 23580.24 88888.00 2019-05-16 07:41:17.000 136 38844.83 -1115.00 23580.22 88888.00 2019-05-16 07:41:18.000 136 38844.84 -1114.98 23580.15 88888.00 2019-05-16 07:41:19.000 136 38844.83 -1114.95 23580.15 88888.00 2019-05-16 07:41:20.000 136 38844.84 -1114.87 23580.19 99999.00 2019-05-16 07:41:21.000 136 38844.79 -1114.95 23580.23 88888.00 2019-05-16 07:41:22.000 136 38844.76 -1115.02 23580.18 88888.00 2019-05-16 07:41:23.000 136 38844.77 -1115.07 23580.10 88888.00 2019-05-16 07:41:24.000 136 38844.74 -1115.00 23580.13 88888.00 2019-05-16 07:41:25.000 136 38844.73 -1114.95 23580.17 99999.00 2019-05-16 07:41:26.000 136 38844.75 -1114.96 23580.21 88888.00 2019-05-16 07:41:27.000 136 38844.76 -1114.94 23580.25 88888.00 2019-05-16 07:41:28.000 136 38844.72 -1114.96 23580.22 88888.00 2019-05-16 07:41:29.000 136 38844.72 -1114.96 23580.21 88888.00 2019-05-16 07:41:30.000 136 38844.71 -1114.95 23580.24 99999.00 2019-05-16 07:41:31.000 136 38844.71 -1115.00 23580.26 88888.00 2019-05-16 07:41:32.000 136 38844.73 -1114.95 23580.26 88888.00 2019-05-16 07:41:33.000 136 38844.73 -1114.87 23580.29 88888.00 2019-05-16 07:41:34.000 136 38844.73 -1114.85 23580.36 88888.00 2019-05-16 07:41:35.000 136 38844.69 -1114.87 23580.30 99999.00 2019-05-16 07:41:36.000 136 38844.67 -1114.92 23580.26 88888.00 2019-05-16 07:41:37.000 136 38844.70 -1114.92 23580.28 88888.00 2019-05-16 07:41:38.000 136 38844.67 -1114.94 23580.25 88888.00 2019-05-16 07:41:39.000 136 38844.70 -1114.89 23580.29 88888.00 2019-05-16 07:41:40.000 136 38844.70 -1114.94 23580.25 99999.00 2019-05-16 07:41:41.000 136 38844.70 -1114.94 23580.24 88888.00 2019-05-16 07:41:42.000 136 38844.69 -1114.92 23580.31 88888.00 2019-05-16 07:41:43.000 136 38844.69 -1114.96 23580.24 88888.00 2019-05-16 07:41:44.000 136 38844.70 -1114.91 23580.33 88888.00 2019-05-16 07:41:45.000 136 38844.67 -1114.89 23580.34 99999.00 2019-05-16 07:41:46.000 136 38844.66 -1114.86 23580.29 88888.00 2019-05-16 07:41:47.000 136 38844.61 -1114.92 23580.22 88888.00 2019-05-16 07:41:48.000 136 38844.63 -1114.91 23580.25 88888.00 2019-05-16 07:41:49.000 136 38844.71 -1114.80 23580.35 88888.00 2019-05-16 07:41:50.000 136 38844.66 -1114.87 23580.31 99999.00 2019-05-16 07:41:51.000 136 38844.59 -1114.91 23580.30 88888.00 2019-05-16 07:41:52.000 136 38844.59 -1114.89 23580.29 88888.00 2019-05-16 07:41:53.000 136 38844.59 -1114.90 23580.32 88888.00 2019-05-16 07:41:54.000 136 38844.56 -1114.90 23580.33 88888.00 2019-05-16 07:41:55.000 136 38844.53 -1114.90 23580.31 99999.00 2019-05-16 07:41:56.000 136 38844.52 -1114.92 23580.28 88888.00 2019-05-16 07:41:57.000 136 38844.52 -1114.92 23580.28 88888.00 2019-05-16 07:41:58.000 136 38844.58 -1114.88 23580.36 88888.00 2019-05-16 07:41:59.000 136 38844.61 -1114.90 23580.33 88888.00 2019-05-16 07:42:00.000 136 38844.58 -1114.98 23580.22 99999.00 2019-05-16 07:42:01.000 136 38844.60 -1114.94 23580.26 88888.00 2019-05-16 07:42:02.000 136 38844.61 -1114.87 23580.34 88888.00 2019-05-16 07:42:03.000 136 38844.50 -1114.96 23580.21 88888.00 2019-05-16 07:42:04.000 136 38844.50 -1114.96 23580.21 88888.00 2019-05-16 07:42:05.000 136 38844.56 -1114.89 23580.27 99999.00 2019-05-16 07:42:06.000 136 38844.55 -1114.89 23580.33 88888.00 2019-05-16 07:42:07.000 136 38844.57 -1114.90 23580.30 88888.00 2019-05-16 07:42:08.000 136 38844.57 -1114.94 23580.28 88888.00 2019-05-16 07:42:09.000 136 38844.54 -1114.97 23580.32 88888.00 2019-05-16 07:42:10.000 136 38844.54 -1114.94 23580.35 99999.00 2019-05-16 07:42:11.000 136 38844.50 -1114.96 23580.27 88888.00 2019-05-16 07:42:12.000 136 38844.52 -1115.00 23580.24 88888.00 2019-05-16 07:42:13.000 136 38844.56 -1115.00 23580.26 88888.00 2019-05-16 07:42:14.000 136 38844.53 -1114.98 23580.29 88888.00 2019-05-16 07:42:15.000 136 38844.56 -1114.96 23580.34 99999.00 2019-05-16 07:42:16.000 136 38844.56 -1114.94 23580.32 88888.00 2019-05-16 07:42:17.000 136 38844.53 -1114.95 23580.31 88888.00 2019-05-16 07:42:18.000 136 38844.49 -1115.04 23580.26 88888.00 2019-05-16 07:42:19.000 136 38844.47 -1115.01 23580.31 88888.00 2019-05-16 07:42:20.000 136 38844.49 -1114.99 23580.29 99999.00 2019-05-16 07:42:21.000 136 38844.48 -1114.98 23580.30 88888.00 2019-05-16 07:42:22.000 136 38844.49 -1114.97 23580.32 88888.00 2019-05-16 07:42:23.000 136 38844.46 -1114.96 23580.35 88888.00 2019-05-16 07:42:24.000 136 38844.47 -1114.96 23580.39 88888.00 2019-05-16 07:42:25.000 136 38844.44 -1115.00 23580.32 99999.00 2019-05-16 07:42:26.000 136 38844.47 -1114.99 23580.35 88888.00 2019-05-16 07:42:27.000 136 38844.44 -1114.98 23580.32 88888.00 2019-05-16 07:42:28.000 136 38844.46 -1115.07 23580.30 88888.00 2019-05-16 07:42:29.000 136 38844.47 -1115.05 23580.29 88888.00 2019-05-16 07:42:30.000 136 38844.48 -1115.02 23580.30 99999.00 2019-05-16 07:42:31.000 136 38844.50 -1114.98 23580.30 88888.00 2019-05-16 07:42:32.000 136 38844.51 -1115.00 23580.30 88888.00 2019-05-16 07:42:33.000 136 38844.54 -1115.02 23580.33 88888.00 2019-05-16 07:42:34.000 136 38844.53 -1115.06 23580.32 88888.00 2019-05-16 07:42:35.000 136 38844.52 -1115.05 23580.37 99999.00 2019-05-16 07:42:36.000 136 38844.55 -1115.01 23580.39 88888.00 2019-05-16 07:42:37.000 136 38844.49 -1115.02 23580.39 88888.00 2019-05-16 07:42:38.000 136 38844.42 -1115.03 23580.33 88888.00 2019-05-16 07:42:39.000 136 38844.40 -1115.07 23580.33 88888.00 2019-05-16 07:42:40.000 136 38844.43 -1115.04 23580.34 99999.00 2019-05-16 07:42:41.000 136 38844.44 -1115.08 23580.35 88888.00 2019-05-16 07:42:42.000 136 38844.48 -1115.08 23580.32 88888.00 2019-05-16 07:42:43.000 136 38844.46 -1115.05 23580.36 88888.00 2019-05-16 07:42:44.000 136 38844.47 -1115.04 23580.33 88888.00 2019-05-16 07:42:45.000 136 38844.48 -1115.05 23580.31 99999.00 2019-05-16 07:42:46.000 136 38844.50 -1115.12 23580.30 88888.00 2019-05-16 07:42:47.000 136 38844.48 -1115.09 23580.34 88888.00 2019-05-16 07:42:48.000 136 38844.45 -1115.04 23580.31 88888.00 2019-05-16 07:42:49.000 136 38844.46 -1115.01 23580.29 88888.00 2019-05-16 07:42:50.000 136 38844.49 -1115.04 23580.30 99999.00 2019-05-16 07:42:51.000 136 38844.48 -1115.08 23580.33 88888.00 2019-05-16 07:42:52.000 136 38844.50 -1115.07 23580.32 88888.00 2019-05-16 07:42:53.000 136 38844.46 -1115.06 23580.25 88888.00 2019-05-16 07:42:54.000 136 38844.49 -1115.04 23580.27 88888.00 2019-05-16 07:42:55.000 136 38844.49 -1115.05 23580.31 99999.00 2019-05-16 07:42:56.000 136 38844.54 -1114.97 23580.41 88888.00 2019-05-16 07:42:57.000 136 38844.51 -1115.03 23580.33 88888.00 2019-05-16 07:42:58.000 136 38844.51 -1115.06 23580.37 88888.00 2019-05-16 07:42:59.000 136 38844.49 -1115.14 23580.32 88888.00 2019-05-16 07:43:00.000 136 38844.48 -1115.11 23580.34 99999.00 2019-05-16 07:43:01.000 136 38844.47 -1115.11 23580.36 88888.00 2019-05-16 07:43:02.000 136 38844.49 -1115.12 23580.30 88888.00 2019-05-16 07:43:03.000 136 38844.55 -1115.07 23580.31 88888.00 2019-05-16 07:43:04.000 136 38844.54 -1115.09 23580.26 88888.00 2019-05-16 07:43:05.000 136 38844.53 -1115.11 23580.33 99999.00 2019-05-16 07:43:06.000 136 38844.50 -1115.08 23580.33 88888.00 2019-05-16 07:43:07.000 136 38844.45 -1115.09 23580.26 88888.00 2019-05-16 07:43:08.000 136 38844.45 -1115.05 23580.32 88888.00 2019-05-16 07:43:09.000 136 38844.42 -1115.09 23580.31 88888.00 2019-05-16 07:43:10.000 136 38844.41 -1115.09 23580.20 99999.00 2019-05-16 07:43:11.000 136 38844.38 -1115.11 23580.15 88888.00 2019-05-16 07:43:12.000 136 38844.39 -1115.04 23580.19 88888.00 2019-05-16 07:43:13.000 136 38844.37 -1115.04 23580.20 88888.00 2019-05-16 07:43:14.000 136 38844.40 -1115.06 23580.23 88888.00 2019-05-16 07:43:15.000 136 38844.38 -1115.09 23580.24 99999.00 2019-05-16 07:43:16.000 136 38844.35 -1115.12 23580.23 88888.00 2019-05-16 07:43:17.000 136 38844.35 -1115.09 23580.22 88888.00 2019-05-16 07:43:18.000 136 38844.34 -1115.06 23580.19 88888.00 2019-05-16 07:43:19.000 136 38844.40 -1115.01 23580.25 88888.00 2019-05-16 07:43:20.000 136 38844.41 -1115.01 23580.25 99999.00 2019-05-16 07:43:21.000 136 38844.35 -1115.02 23580.22 88888.00 2019-05-16 07:43:22.000 136 38844.39 -1115.01 23580.25 88888.00 2019-05-16 07:43:23.000 136 38844.41 -1114.99 23580.33 88888.00 2019-05-16 07:43:24.000 136 38844.45 -1115.01 23580.38 88888.00 2019-05-16 07:43:25.000 136 38844.43 -1115.06 23580.39 99999.00 2019-05-16 07:43:26.000 136 38844.37 -1115.12 23580.32 88888.00 2019-05-16 07:43:27.000 136 38844.44 -1115.10 23580.36 88888.00 2019-05-16 07:43:28.000 136 38844.44 -1115.07 23580.38 88888.00 2019-05-16 07:43:29.000 136 38844.38 -1115.12 23580.28 88888.00 2019-05-16 07:43:30.000 136 38844.37 -1115.10 23580.25 99999.00 2019-05-16 07:43:31.000 136 38844.43 -1115.07 23580.29 88888.00 2019-05-16 07:43:32.000 136 38844.41 -1115.10 23580.27 88888.00 2019-05-16 07:43:33.000 136 38844.39 -1115.08 23580.30 88888.00 2019-05-16 07:43:34.000 136 38844.36 -1115.07 23580.31 88888.00 2019-05-16 07:43:35.000 136 38844.35 -1115.06 23580.28 99999.00 2019-05-16 07:43:36.000 136 38844.32 -1115.08 23580.27 88888.00 2019-05-16 07:43:37.000 136 38844.33 -1115.05 23580.23 88888.00 2019-05-16 07:43:38.000 136 38844.38 -1115.01 23580.27 88888.00 2019-05-16 07:43:39.000 136 38844.32 -1115.09 23580.28 88888.00 2019-05-16 07:43:40.000 136 38844.29 -1115.12 23580.21 99999.00 2019-05-16 07:43:41.000 136 38844.27 -1115.11 23580.19 88888.00 2019-05-16 07:43:42.000 136 38844.31 -1115.07 23580.21 88888.00 2019-05-16 07:43:43.000 136 38844.27 -1115.17 23580.19 88888.00 2019-05-16 07:43:44.000 136 38844.26 -1115.14 23580.17 88888.00 2019-05-16 07:43:45.000 136 38844.25 -1115.13 23580.19 99999.00 2019-05-16 07:43:46.000 136 38844.22 -1115.15 23580.15 88888.00 2019-05-16 07:43:47.000 136 38844.24 -1115.13 23580.25 88888.00 2019-05-16 07:43:48.000 136 38844.27 -1115.10 23580.24 88888.00 2019-05-16 07:43:49.000 136 38844.24 -1115.14 23580.22 88888.00 2019-05-16 07:43:50.000 136 38844.20 -1115.22 23580.15 99999.00 2019-05-16 07:43:51.000 136 38844.20 -1115.21 23580.16 88888.00 2019-05-16 07:43:52.000 136 38844.19 -1115.16 23580.14 88888.00 2019-05-16 07:43:53.000 136 38844.16 -1115.11 23580.16 88888.00 2019-05-16 07:43:54.000 136 38844.15 -1115.14 23580.14 88888.00 2019-05-16 07:43:55.000 136 38844.17 -1115.17 23580.15 99999.00 2019-05-16 07:43:56.000 136 38844.14 -1115.17 23580.11 88888.00 2019-05-16 07:43:57.000 136 38844.11 -1115.19 23580.08 88888.00 2019-05-16 07:43:58.000 136 38844.12 -1115.18 23580.03 88888.00 2019-05-16 07:43:59.000 136 38844.13 -1115.18 23580.12 88888.00 2019-05-16 07:44:00.000 136 38844.12 -1115.13 23580.19 99999.00 2019-05-16 07:44:01.000 136 38844.15 -1115.14 23580.13 88888.00 2019-05-16 07:44:02.000 136 38844.16 -1115.13 23580.18 88888.00 2019-05-16 07:44:03.000 136 38844.09 -1115.18 23580.14 88888.00 2019-05-16 07:44:04.000 136 38844.08 -1115.16 23580.20 88888.00 2019-05-16 07:44:05.000 136 38844.06 -1115.18 23580.10 99999.00 2019-05-16 07:44:06.000 136 38844.03 -1115.21 23580.02 88888.00 2019-05-16 07:44:07.000 136 38844.09 -1115.14 23580.13 88888.00 2019-05-16 07:44:08.000 136 38844.13 -1115.13 23580.24 88888.00 2019-05-16 07:44:09.000 136 38844.17 -1115.16 23580.19 88888.00 2019-05-16 07:44:10.000 136 38844.14 -1115.19 23580.17 99999.00 2019-05-16 07:44:11.000 136 38844.15 -1115.19 23580.19 88888.00 2019-05-16 07:44:12.000 136 38844.15 -1115.18 23580.27 88888.00 2019-05-16 07:44:13.000 136 38844.11 -1115.12 23580.31 88888.00 2019-05-16 07:44:14.000 136 38844.06 -1115.22 23580.28 88888.00 2019-05-16 07:44:15.000 136 38844.08 -1115.26 23580.27 99999.00 2019-05-16 07:44:16.000 136 38844.10 -1115.23 23580.27 88888.00 2019-05-16 07:44:17.000 136 38844.12 -1115.19 23580.29 88888.00 2019-05-16 07:44:18.000 136 38844.13 -1115.20 23580.25 88888.00 2019-05-16 07:44:19.000 136 38844.12 -1115.20 23580.22 88888.00 2019-05-16 07:44:20.000 136 38844.10 -1115.23 23580.21 99999.00 2019-05-16 07:44:21.000 136 38844.15 -1115.20 23580.25 88888.00 2019-05-16 07:44:22.000 136 38844.17 -1115.23 23580.29 88888.00 2019-05-16 07:44:23.000 136 38844.15 -1115.22 23580.31 88888.00 2019-05-16 07:44:24.000 136 38844.11 -1115.23 23580.26 88888.00 2019-05-16 07:44:25.000 136 38844.10 -1115.28 23580.25 99999.00 2019-05-16 07:44:26.000 136 38844.11 -1115.30 23580.26 88888.00 2019-05-16 07:44:27.000 136 38844.09 -1115.26 23580.22 88888.00 2019-05-16 07:44:28.000 136 38844.11 -1115.18 23580.26 88888.00 2019-05-16 07:44:29.000 136 38844.09 -1115.19 23580.26 88888.00 2019-05-16 07:44:30.000 136 38844.13 -1115.20 23580.25 99999.00 2019-05-16 07:44:31.000 136 38844.18 -1115.21 23580.25 88888.00 2019-05-16 07:44:32.000 136 38844.16 -1115.21 23580.24 88888.00 2019-05-16 07:44:33.000 136 38844.16 -1115.21 23580.24 88888.00 2019-05-16 07:44:34.000 136 38844.15 -1115.23 23580.19 88888.00 2019-05-16 07:44:35.000 136 38844.12 -1115.26 23580.14 99999.00 2019-05-16 07:44:36.000 136 38844.13 -1115.23 23580.17 88888.00 2019-05-16 07:44:37.000 136 38844.12 -1115.26 23580.19 88888.00 2019-05-16 07:44:38.000 136 38844.16 -1115.26 23580.25 88888.00 2019-05-16 07:44:39.000 136 38844.18 -1115.24 23580.31 88888.00 2019-05-16 07:44:40.000 136 38844.14 -1115.28 23580.22 99999.00 2019-05-16 07:44:41.000 136 38844.18 -1115.27 23580.23 88888.00 2019-05-16 07:44:42.000 136 38844.15 -1115.25 23580.27 88888.00 2019-05-16 07:44:43.000 136 38844.15 -1115.20 23580.33 88888.00 2019-05-16 07:44:44.000 136 38844.17 -1115.18 23580.35 88888.00 2019-05-16 07:44:45.000 136 38844.18 -1115.24 23580.28 99999.00 2019-05-16 07:44:46.000 136 38844.13 -1115.34 23580.21 88888.00 2019-05-16 07:44:47.000 136 38844.11 -1115.30 23580.26 88888.00 2019-05-16 07:44:48.000 136 38844.15 -1115.23 23580.30 88888.00 2019-05-16 07:44:49.000 136 38844.15 -1115.26 23580.30 88888.00 2019-05-16 07:44:50.000 136 38844.18 -1115.19 23580.37 99999.00 2019-05-16 07:44:51.000 136 38844.20 -1115.24 23580.38 88888.00 2019-05-16 07:44:52.000 136 38844.14 -1115.28 23580.33 88888.00 2019-05-16 07:44:53.000 136 38844.14 -1115.27 23580.34 88888.00 2019-05-16 07:44:54.000 136 38844.22 -1115.21 23580.31 88888.00 2019-05-16 07:44:55.000 136 38844.23 -1115.24 23580.33 99999.00 2019-05-16 07:44:56.000 136 38844.21 -1115.24 23580.30 88888.00 2019-05-16 07:44:57.000 136 38844.21 -1115.22 23580.31 88888.00 2019-05-16 07:44:58.000 136 38844.20 -1115.24 23580.37 88888.00 2019-05-16 07:44:59.000 136 38844.23 -1115.27 23580.37 88888.00 2019-05-16 07:45:00.000 136 38844.29 -1115.24 23580.36 99999.00 2019-05-16 07:45:01.000 136 38844.22 -1115.29 23580.31 88888.00 2019-05-16 07:45:02.000 136 38844.19 -1115.32 23580.28 88888.00 2019-05-16 07:45:03.000 136 38844.15 -1115.33 23580.27 88888.00 2019-05-16 07:45:04.000 136 38844.19 -1115.24 23580.37 88888.00 2019-05-16 07:45:05.000 136 38844.21 -1115.26 23580.37 99999.00 2019-05-16 07:45:06.000 136 38844.17 -1115.26 23580.35 88888.00 2019-05-16 07:45:07.000 136 38844.17 -1115.22 23580.44 88888.00 2019-05-16 07:45:08.000 136 38844.18 -1115.29 23580.33 88888.00 2019-05-16 07:45:09.000 136 38844.18 -1115.29 23580.32 88888.00 2019-05-16 07:45:10.000 136 38844.19 -1115.26 23580.39 99999.00 2019-05-16 07:45:11.000 136 38844.20 -1115.25 23580.37 88888.00 2019-05-16 07:45:12.000 136 38844.22 -1115.25 23580.33 88888.00 2019-05-16 07:45:13.000 136 38844.20 -1115.27 23580.31 88888.00 2019-05-16 07:45:14.000 136 38844.18 -1115.30 23580.31 88888.00 2019-05-16 07:45:15.000 136 38844.18 -1115.28 23580.32 99999.00 2019-05-16 07:45:16.000 136 38844.19 -1115.28 23580.29 88888.00 2019-05-16 07:45:17.000 136 38844.13 -1115.30 23580.26 88888.00 2019-05-16 07:45:18.000 136 38844.10 -1115.28 23580.32 88888.00 2019-05-16 07:45:19.000 136 38844.12 -1115.27 23580.42 88888.00 2019-05-16 07:45:20.000 136 38844.16 -1115.25 23580.41 99999.00 2019-05-16 07:45:21.000 136 38844.14 -1115.26 23580.40 88888.00 2019-05-16 07:45:22.000 136 38844.16 -1115.23 23580.40 88888.00 2019-05-16 07:45:23.000 136 38844.16 -1115.22 23580.36 88888.00 2019-05-16 07:45:24.000 136 38844.18 -1115.25 23580.36 88888.00 2019-05-16 07:45:25.000 136 38844.23 -1115.29 23580.39 99999.00 2019-05-16 07:45:26.000 136 38844.20 -1115.26 23580.38 88888.00 2019-05-16 07:45:27.000 136 38844.17 -1115.24 23580.28 88888.00 2019-05-16 07:45:28.000 136 38844.19 -1115.25 23580.34 88888.00 2019-05-16 07:45:29.000 136 38844.22 -1115.26 23580.42 88888.00 2019-05-16 07:45:30.000 136 38844.24 -1115.27 23580.40 99999.00 2019-05-16 07:45:31.000 136 38844.30 -1115.22 23580.40 88888.00 2019-05-16 07:45:32.000 136 38844.24 -1115.30 23580.32 88888.00 2019-05-16 07:45:33.000 136 38844.22 -1115.29 23580.33 88888.00 2019-05-16 07:45:34.000 136 38844.19 -1115.26 23580.35 88888.00 2019-05-16 07:45:35.000 136 38844.21 -1115.25 23580.35 99999.00 2019-05-16 07:45:36.000 136 38844.24 -1115.26 23580.34 88888.00 2019-05-16 07:45:37.000 136 38844.31 -1115.21 23580.37 88888.00 2019-05-16 07:45:38.000 136 38844.25 -1115.25 23580.32 88888.00 2019-05-16 07:45:39.000 136 38844.21 -1115.31 23580.28 88888.00 2019-05-16 07:45:40.000 136 38844.24 -1115.23 23580.32 99999.00 2019-05-16 07:45:41.000 136 38844.22 -1115.28 23580.32 88888.00 2019-05-16 07:45:42.000 136 38844.26 -1115.21 23580.38 88888.00 2019-05-16 07:45:43.000 136 38844.21 -1115.21 23580.38 88888.00 2019-05-16 07:45:44.000 136 38844.16 -1115.26 23580.34 88888.00 2019-05-16 07:45:45.000 136 38844.18 -1115.21 23580.34 99999.00 2019-05-16 07:45:46.000 136 38844.15 -1115.23 23580.29 88888.00 2019-05-16 07:45:47.000 136 38844.06 -1115.24 23580.28 88888.00 2019-05-16 07:45:48.000 136 38844.11 -1115.17 23580.34 88888.00 2019-05-16 07:45:49.000 136 38844.17 -1115.13 23580.35 88888.00 2019-05-16 07:45:50.000 136 38844.21 -1115.13 23580.40 99999.00 2019-05-16 07:45:51.000 136 38844.17 -1115.19 23580.38 88888.00 2019-05-16 07:45:52.000 136 38844.19 -1115.19 23580.37 88888.00 2019-05-16 07:45:53.000 136 38844.20 -1115.14 23580.38 88888.00 2019-05-16 07:45:54.000 136 38844.10 -1115.14 23580.30 88888.00 2019-05-16 07:45:55.000 136 38844.06 -1115.19 23580.27 99999.00 2019-05-16 07:45:56.000 136 38844.07 -1115.19 23580.31 88888.00 2019-05-16 07:45:57.000 136 38844.06 -1115.16 23580.34 88888.00 2019-05-16 07:45:58.000 136 38844.06 -1115.16 23580.26 88888.00 2019-05-16 07:45:59.000 136 38844.05 -1115.19 23580.27 88888.00 2019-05-16 07:46:00.000 136 38844.10 -1115.19 23580.27 99999.00 2019-05-16 07:46:01.000 136 38844.12 -1115.09 23580.36 88888.00 2019-05-16 07:46:02.000 136 38844.11 -1115.06 23580.36 88888.00 2019-05-16 07:46:03.000 136 38844.06 -1115.09 23580.27 88888.00 2019-05-16 07:46:04.000 136 38844.10 -1115.09 23580.32 88888.00 2019-05-16 07:46:05.000 136 38844.11 -1115.12 23580.34 99999.00 2019-05-16 07:46:06.000 136 38844.05 -1115.18 23580.29 88888.00 2019-05-16 07:46:07.000 136 38844.03 -1115.14 23580.36 88888.00 2019-05-16 07:46:08.000 136 38844.03 -1115.11 23580.39 88888.00 2019-05-16 07:46:09.000 136 38844.04 -1115.11 23580.36 88888.00 2019-05-16 07:46:10.000 136 38844.01 -1115.11 23580.27 99999.00 2019-05-16 07:46:11.000 136 38844.04 -1115.09 23580.31 88888.00 2019-05-16 07:46:12.000 136 38844.03 -1115.13 23580.31 88888.00 2019-05-16 07:46:13.000 136 38844.04 -1115.11 23580.35 88888.00 2019-05-16 07:46:14.000 136 38844.06 -1115.12 23580.30 88888.00 2019-05-16 07:46:15.000 136 38844.04 -1115.20 23580.27 99999.00 2019-05-16 07:46:16.000 136 38844.05 -1115.20 23580.30 88888.00 2019-05-16 07:46:17.000 136 38844.05 -1115.16 23580.30 88888.00 2019-05-16 07:46:18.000 136 38844.04 -1115.19 23580.25 88888.00 2019-05-16 07:46:19.000 136 38844.01 -1115.22 23580.25 88888.00 2019-05-16 07:46:20.000 136 38843.98 -1115.26 23580.25 99999.00 2019-05-16 07:46:21.000 136 38844.00 -1115.26 23580.29 88888.00 2019-05-16 07:46:22.000 136 38843.98 -1115.28 23580.28 88888.00 2019-05-16 07:46:23.000 136 38843.95 -1115.30 23580.23 88888.00 2019-05-16 07:46:24.000 136 38843.99 -1115.22 23580.27 88888.00 2019-05-16 07:46:25.000 136 38843.99 -1115.15 23580.31 99999.00 2019-05-16 07:46:26.000 136 38843.99 -1115.18 23580.27 88888.00 2019-05-16 07:46:27.000 136 38844.00 -1115.18 23580.27 88888.00 2019-05-16 07:46:28.000 136 38844.01 -1115.13 23580.35 88888.00 2019-05-16 07:46:29.000 136 38844.02 -1115.13 23580.39 88888.00 2019-05-16 07:46:30.000 136 38843.99 -1115.15 23580.35 99999.00 2019-05-16 07:46:31.000 136 38843.97 -1115.16 23580.32 88888.00 2019-05-16 07:46:32.000 136 38843.96 -1115.15 23580.26 88888.00 2019-05-16 07:46:33.000 136 38843.98 -1115.15 23580.25 88888.00 2019-05-16 07:46:34.000 136 38844.00 -1115.13 23580.33 88888.00 2019-05-16 07:46:35.000 136 38843.96 -1115.21 23580.27 99999.00 2019-05-16 07:46:36.000 136 38843.95 -1115.21 23580.28 88888.00 2019-05-16 07:46:37.000 136 38843.93 -1115.15 23580.36 88888.00 2019-05-16 07:46:38.000 136 38843.89 -1115.18 23580.31 88888.00 2019-05-16 07:46:39.000 136 38843.91 -1115.15 23580.36 88888.00 2019-05-16 07:46:40.000 136 38843.98 -1115.07 23580.42 99999.00 2019-05-16 07:46:41.000 136 38843.93 -1115.11 23580.42 88888.00 2019-05-16 07:46:42.000 136 38843.85 -1115.14 23580.40 88888.00 2019-05-16 07:46:43.000 136 38843.78 -1115.15 23580.34 88888.00 2019-05-16 07:46:44.000 136 38843.82 -1115.12 23580.36 88888.00 2019-05-16 07:46:45.000 136 38843.80 -1115.11 23580.37 99999.00 2019-05-16 07:46:46.000 136 38843.81 -1115.16 23580.35 88888.00 2019-05-16 07:46:47.000 136 38843.87 -1115.10 23580.37 88888.00 2019-05-16 07:46:48.000 136 38843.80 -1115.14 23580.31 88888.00 2019-05-16 07:46:49.000 136 38843.82 -1115.10 23580.35 88888.00 2019-05-16 07:46:50.000 136 38843.85 -1115.08 23580.40 99999.00 2019-05-16 07:46:51.000 136 38843.88 -1115.05 23580.39 88888.00 2019-05-16 07:46:52.000 136 38843.89 -1115.03 23580.38 88888.00 2019-05-16 07:46:53.000 136 38843.90 -1115.06 23580.39 88888.00 2019-05-16 07:46:54.000 136 38843.92 -1114.99 23580.42 88888.00 2019-05-16 07:46:55.000 136 38843.90 -1114.98 23580.43 99999.00 2019-05-16 07:46:56.000 136 38843.83 -1115.08 23580.36 88888.00 2019-05-16 07:46:57.000 136 38843.82 -1115.08 23580.34 88888.00 2019-05-16 07:46:58.000 136 38843.83 -1115.10 23580.33 88888.00 2019-05-16 07:46:59.000 136 38843.86 -1115.03 23580.39 88888.00 2019-05-16 07:47:00.000 136 38843.81 -1115.05 23580.47 99999.00 2019-05-16 07:47:01.000 136 38843.83 -1115.09 23580.40 88888.00 2019-05-16 07:47:02.000 136 38843.84 -1115.04 23580.39 88888.00 2019-05-16 07:47:03.000 136 38843.84 -1115.07 23580.42 88888.00 2019-05-16 07:47:04.000 136 38843.84 -1115.06 23580.45 88888.00 2019-05-16 07:47:05.000 136 38843.89 -1115.03 23580.51 99999.00 2019-05-16 07:47:06.000 136 38843.89 -1114.98 23580.48 88888.00 2019-05-16 07:47:07.000 136 38843.86 -1114.99 23580.51 88888.00 2019-05-16 07:47:08.000 136 38843.80 -1115.05 23580.44 88888.00 2019-05-16 07:47:09.000 136 38843.81 -1115.04 23580.43 88888.00 2019-05-16 07:47:10.000 136 38843.80 -1115.01 23580.46 99999.00 2019-05-16 07:47:11.000 136 38843.85 -1115.00 23580.53 88888.00 2019-05-16 07:47:12.000 136 38843.86 -1115.04 23580.49 88888.00 2019-05-16 07:47:13.000 136 38843.85 -1115.12 23580.48 88888.00 2019-05-16 07:47:14.000 136 38843.86 -1115.03 23580.49 88888.00 2019-05-16 07:47:15.000 136 38843.77 -1115.09 23580.42 99999.00 2019-05-16 07:47:16.000 136 38843.82 -1115.05 23580.47 88888.00 2019-05-16 07:47:17.000 136 38843.78 -1115.05 23580.42 88888.00 2019-05-16 07:47:18.000 136 38843.74 -1115.05 23580.38 88888.00 2019-05-16 07:47:19.000 136 38843.77 -1115.04 23580.42 88888.00 2019-05-16 07:47:20.000 136 38843.75 -1115.04 23580.39 99999.00 2019-05-16 07:47:21.000 136 38843.72 -1115.07 23580.41 88888.00 2019-05-16 07:47:22.000 136 38843.77 -1115.04 23580.41 88888.00 2019-05-16 07:47:23.000 136 38843.78 -1115.03 23580.39 88888.00 2019-05-16 07:47:24.000 136 38843.76 -1115.08 23580.37 88888.00 2019-05-16 07:47:25.000 136 38843.74 -1115.11 23580.39 99999.00 2019-05-16 07:47:26.000 136 38843.81 -1115.08 23580.38 88888.00 2019-05-16 07:47:27.000 136 38843.82 -1115.06 23580.40 88888.00 2019-05-16 07:47:28.000 136 38843.85 -1115.06 23580.43 88888.00 2019-05-16 07:47:29.000 136 38843.84 -1115.06 23580.39 88888.00 2019-05-16 07:47:30.000 136 38843.87 -1115.03 23580.43 99999.00 2019-05-16 07:47:31.000 136 38843.79 -1115.08 23580.36 88888.00 2019-05-16 07:47:32.000 136 38843.83 -1115.06 23580.44 88888.00 2019-05-16 07:47:33.000 136 38843.83 -1115.05 23580.40 88888.00 2019-05-16 07:47:34.000 136 38843.86 -1115.03 23580.37 88888.00 2019-05-16 07:47:35.000 136 38843.86 -1115.01 23580.41 99999.00 2019-05-16 07:47:36.000 136 38843.81 -1115.06 23580.43 88888.00 2019-05-16 07:47:37.000 136 38843.80 -1115.03 23580.43 88888.00 2019-05-16 07:47:38.000 136 38843.75 -1115.06 23580.45 88888.00 2019-05-16 07:47:39.000 136 38843.73 -1115.10 23580.39 88888.00 2019-05-16 07:47:40.000 136 38843.79 -1115.01 23580.39 99999.00 2019-05-16 07:47:41.000 136 38843.82 -1115.03 23580.43 88888.00 2019-05-16 07:47:42.000 136 38843.79 -1115.08 23580.42 88888.00 2019-05-16 07:47:43.000 136 38843.79 -1115.09 23580.47 88888.00 2019-05-16 07:47:44.000 136 38843.86 -1115.11 23580.43 88888.00 2019-05-16 07:47:45.000 136 38843.83 -1115.10 23580.42 99999.00 2019-05-16 07:47:46.000 136 38843.83 -1115.07 23580.46 88888.00 2019-05-16 07:47:47.000 136 38843.85 -1115.07 23580.48 88888.00 2019-05-16 07:47:48.000 136 38843.92 -1115.06 23580.51 88888.00 2019-05-16 07:47:49.000 136 38843.91 -1115.07 23580.49 88888.00 2019-05-16 07:47:50.000 136 38843.90 -1115.12 23580.47 99999.00 2019-05-16 07:47:51.000 136 38843.93 -1115.10 23580.45 88888.00 2019-05-16 07:47:52.000 136 38843.97 -1115.07 23580.42 88888.00 2019-05-16 07:47:53.000 136 38843.94 -1115.08 23580.44 88888.00 2019-05-16 07:47:54.000 136 38843.95 -1115.07 23580.51 88888.00 2019-05-16 07:47:55.000 136 38843.95 -1115.08 23580.53 99999.00 2019-05-16 07:47:56.000 136 38843.92 -1115.10 23580.47 88888.00 2019-05-16 07:47:57.000 136 38843.88 -1115.14 23580.43 88888.00 2019-05-16 07:47:58.000 136 38843.92 -1115.11 23580.44 88888.00 2019-05-16 07:47:59.000 136 38843.90 -1115.13 23580.43 88888.00 2019-05-16 07:48:00.000 136 38843.89 -1115.13 23580.41 99999.00 2019-05-16 07:48:01.000 136 38843.88 -1115.14 23580.45 88888.00 2019-05-16 07:48:02.000 136 38843.87 -1115.12 23580.49 88888.00 2019-05-16 07:48:03.000 136 38843.92 -1115.09 23580.52 88888.00 2019-05-16 07:48:04.000 136 38843.88 -1115.10 23580.50 88888.00 2019-05-16 07:48:05.000 136 38843.88 -1115.07 23580.55 99999.00 2019-05-16 07:48:06.000 136 38843.87 -1115.04 23580.51 88888.00 2019-05-16 07:48:07.000 136 38843.82 -1115.11 23580.52 88888.00 2019-05-16 07:48:08.000 136 38843.82 -1115.13 23580.50 88888.00 2019-05-16 07:48:09.000 136 38843.83 -1115.12 23580.48 88888.00 2019-05-16 07:48:10.000 136 38843.82 -1115.13 23580.46 99999.00 2019-05-16 07:48:11.000 136 38843.78 -1115.16 23580.43 88888.00 2019-05-16 07:48:12.000 136 38843.80 -1115.18 23580.39 88888.00 2019-05-16 07:48:13.000 136 38843.87 -1115.12 23580.39 88888.00 2019-05-16 07:48:14.000 136 38843.83 -1115.13 23580.41 88888.00 2019-05-16 07:48:15.000 136 38843.85 -1115.14 23580.44 99999.00 2019-05-16 07:48:16.000 136 38843.89 -1115.15 23580.48 88888.00 2019-05-16 07:48:17.000 136 38843.86 -1115.15 23580.49 88888.00 2019-05-16 07:48:18.000 136 38843.83 -1115.11 23580.52 88888.00 2019-05-16 07:48:19.000 136 38843.82 -1115.08 23580.54 88888.00 2019-05-16 07:48:20.000 136 38843.84 -1115.08 23580.53 99999.00 2019-05-16 07:48:21.000 136 38843.84 -1115.09 23580.52 88888.00 2019-05-16 07:48:22.000 136 38843.81 -1115.11 23580.53 88888.00 2019-05-16 07:48:23.000 136 38843.82 -1115.18 23580.46 88888.00 2019-05-16 07:48:24.000 136 38843.80 -1115.22 23580.41 88888.00 2019-05-16 07:48:25.000 136 38843.79 -1115.16 23580.51 99999.00 2019-05-16 07:48:26.000 136 38843.79 -1115.13 23580.53 88888.00 2019-05-16 07:48:27.000 136 38843.76 -1115.20 23580.55 88888.00 2019-05-16 07:48:28.000 136 38843.78 -1115.17 23580.62 88888.00 2019-05-16 07:48:29.000 136 38843.78 -1115.15 23580.62 88888.00 2019-05-16 07:48:30.000 136 38843.79 -1115.10 23580.57 99999.00 2019-05-16 07:48:31.000 136 38843.83 -1115.14 23580.56 88888.00 2019-05-16 07:48:32.000 136 38843.86 -1115.11 23580.57 88888.00 2019-05-16 07:48:33.000 136 38843.88 -1115.11 23580.55 88888.00 2019-05-16 07:48:34.000 136 38843.87 -1115.14 23580.58 88888.00 2019-05-16 07:48:35.000 136 38843.86 -1115.16 23580.60 99999.00 2019-05-16 07:48:36.000 136 38843.87 -1115.16 23580.64 88888.00 2019-05-16 07:48:37.000 136 38843.87 -1115.23 23580.50 88888.00 2019-05-16 07:48:38.000 136 38843.90 -1115.20 23580.48 88888.00 2019-05-16 07:48:39.000 136 38843.90 -1115.18 23580.52 88888.00 2019-05-16 07:48:40.000 136 38843.88 -1115.17 23580.52 99999.00 2019-05-16 07:48:41.000 136 38843.84 -1115.23 23580.47 88888.00 2019-05-16 07:48:42.000 136 38843.79 -1115.26 23580.43 88888.00 2019-05-16 07:48:43.000 136 38843.78 -1115.27 23580.48 88888.00 2019-05-16 07:48:44.000 136 38843.80 -1115.19 23580.55 88888.00 2019-05-16 07:48:45.000 136 38843.85 -1115.19 23580.55 99999.00 2019-05-16 07:48:46.000 136 38843.89 -1115.15 23580.57 88888.00 2019-05-16 07:48:47.000 136 38843.84 -1115.19 23580.47 88888.00 2019-05-16 07:48:48.000 136 38843.77 -1115.22 23580.45 88888.00 2019-05-16 07:48:49.000 136 38843.78 -1115.20 23580.53 88888.00 2019-05-16 07:48:50.000 136 38843.83 -1115.23 23580.51 99999.00 2019-05-16 07:48:51.000 136 38843.81 -1115.24 23580.50 88888.00 2019-05-16 07:48:52.000 136 38843.84 -1115.22 23580.46 88888.00 2019-05-16 07:48:53.000 136 38843.82 -1115.30 23580.37 88888.00 2019-05-16 07:48:54.000 136 38843.85 -1115.28 23580.42 88888.00 2019-05-16 07:48:55.000 136 38843.80 -1115.30 23580.48 99999.00 2019-05-16 07:48:56.000 136 38843.80 -1115.28 23580.49 88888.00 2019-05-16 07:48:57.000 136 38843.77 -1115.31 23580.44 88888.00 2019-05-16 07:48:58.000 136 38843.75 -1115.32 23580.39 88888.00 2019-05-16 07:48:59.000 136 38843.72 -1115.33 23580.36 88888.00 2019-05-16 07:49:00.000 136 38843.70 -1115.25 23580.36 99999.00 2019-05-16 07:49:01.000 136 38843.69 -1115.22 23580.40 88888.00 2019-05-16 07:49:02.000 136 38843.68 -1115.23 23580.39 88888.00 2019-05-16 07:49:03.000 136 38843.66 -1115.20 23580.35 88888.00 2019-05-16 07:49:04.000 136 38843.62 -1115.16 23580.32 88888.00 2019-05-16 07:49:05.000 136 38843.62 -1115.14 23580.33 99999.00 2019-05-16 07:49:06.000 136 38843.63 -1115.15 23580.36 88888.00 2019-05-16 07:49:07.000 136 38843.64 -1115.11 23580.41 88888.00 2019-05-16 07:49:08.000 136 38843.64 -1115.06 23580.43 88888.00 2019-05-16 07:49:09.000 136 38843.64 -1115.09 23580.41 88888.00 2019-05-16 07:49:10.000 136 38843.64 -1115.09 23580.39 99999.00 2019-05-16 07:49:11.000 136 38843.64 -1115.12 23580.35 88888.00 2019-05-16 07:49:12.000 136 38843.67 -1115.12 23580.34 88888.00 2019-05-16 07:49:13.000 136 38843.71 -1115.08 23580.42 88888.00 2019-05-16 07:49:14.000 136 38843.70 -1115.10 23580.40 88888.00 2019-05-16 07:49:15.000 136 38843.60 -1115.15 23580.36 99999.00 2019-05-16 07:49:16.000 136 38843.62 -1115.13 23580.36 88888.00 2019-05-16 07:49:17.000 136 38843.69 -1115.08 23580.39 88888.00 2019-05-16 07:49:18.000 136 38843.69 -1115.13 23580.39 88888.00 2019-05-16 07:49:19.000 136 38843.65 -1115.10 23580.39 88888.00 2019-05-16 07:49:20.000 136 38843.64 -1115.10 23580.37 99999.00 2019-05-16 07:49:21.000 136 38843.65 -1115.12 23580.40 88888.00 2019-05-16 07:49:22.000 136 38843.66 -1115.12 23580.47 88888.00 2019-05-16 07:49:23.000 136 38843.66 -1115.12 23580.51 88888.00 2019-05-16 07:49:24.000 136 38843.65 -1115.13 23580.45 88888.00 2019-05-16 07:49:25.000 136 38843.63 -1115.18 23580.42 99999.00 2019-05-16 07:49:26.000 136 38843.66 -1115.13 23580.49 88888.00 2019-05-16 07:49:27.000 136 38843.63 -1115.15 23580.49 88888.00 2019-05-16 07:49:28.000 136 38843.61 -1115.18 23580.43 88888.00 2019-05-16 07:49:29.000 136 38843.61 -1115.17 23580.47 88888.00 2019-05-16 07:49:30.000 136 38843.55 -1115.17 23580.36 99999.00 2019-05-16 07:49:31.000 136 38843.55 -1115.16 23580.39 88888.00 2019-05-16 07:49:32.000 136 38843.60 -1115.11 23580.32 88888.00 2019-05-16 07:49:33.000 136 38843.59 -1115.10 23580.28 88888.00 2019-05-16 07:49:34.000 136 38843.61 -1115.04 23580.34 88888.00 2019-05-16 07:49:35.000 136 38843.63 -1115.06 23580.36 99999.00 2019-05-16 07:49:36.000 136 38843.59 -1115.09 23580.37 88888.00 2019-05-16 07:49:37.000 136 38843.57 -1115.11 23580.35 88888.00 2019-05-16 07:49:38.000 136 38843.54 -1115.12 23580.28 88888.00 2019-05-16 07:49:39.000 136 38843.52 -1115.08 23580.39 88888.00 2019-05-16 07:49:40.000 136 38843.52 -1115.06 23580.46 99999.00 2019-05-16 07:49:41.000 136 38843.59 -1115.07 23580.48 88888.00 2019-05-16 07:49:42.000 136 38843.55 -1115.10 23580.41 88888.00 2019-05-16 07:49:43.000 136 38843.52 -1115.10 23580.39 88888.00 2019-05-16 07:49:44.000 136 38843.50 -1115.12 23580.37 88888.00 2019-05-16 07:49:45.000 136 38843.48 -1115.12 23580.36 99999.00 2019-05-16 07:49:46.000 136 38843.49 -1115.12 23580.42 88888.00 2019-05-16 07:49:47.000 136 38843.42 -1115.18 23580.28 88888.00 2019-05-16 07:49:48.000 136 38843.41 -1115.12 23580.30 88888.00 2019-05-16 07:49:49.000 136 38843.46 -1115.09 23580.37 88888.00 2019-05-16 07:49:50.000 136 38843.46 -1115.09 23580.39 99999.00 2019-05-16 07:49:51.000 136 38843.41 -1115.15 23580.34 88888.00 2019-05-16 07:49:52.000 136 38843.37 -1115.20 23580.28 88888.00 2019-05-16 07:49:53.000 136 38843.45 -1115.08 23580.42 88888.00 2019-05-16 07:49:54.000 136 38843.39 -1115.11 23580.36 88888.00 2019-05-16 07:49:55.000 136 38843.41 -1115.08 23580.37 99999.00 2019-05-16 07:49:56.000 136 38843.39 -1115.10 23580.36 88888.00 2019-05-16 07:49:57.000 136 38843.38 -1115.07 23580.41 88888.00 2019-05-16 07:49:58.000 136 38843.44 -1115.03 23580.38 88888.00 2019-05-16 07:49:59.000 136 38843.38 -1115.09 23580.39 88888.00 2019-05-16 07:50:00.000 136 38843.34 -1115.12 23580.38 99999.00 2019-05-16 07:50:01.000 136 38843.41 -1115.08 23580.40 88888.00 2019-05-16 07:50:02.000 136 38843.41 -1115.06 23580.43 88888.00 2019-05-16 07:50:03.000 136 38843.39 -1115.05 23580.40 88888.00 2019-05-16 07:50:04.000 136 38843.40 -1115.04 23580.41 88888.00 2019-05-16 07:50:05.000 136 38843.41 -1115.07 23580.46 99999.00 2019-05-16 07:50:06.000 136 38843.44 -1115.07 23580.53 88888.00 2019-05-16 07:50:07.000 136 38843.43 -1115.09 23580.50 88888.00 2019-05-16 07:50:08.000 136 38843.48 -1115.09 23580.50 88888.00 2019-05-16 07:50:09.000 136 38843.44 -1115.10 23580.46 88888.00 2019-05-16 07:50:10.000 136 38843.47 -1115.10 23580.46 99999.00 2019-05-16 07:50:11.000 136 38843.46 -1115.10 23580.47 88888.00 2019-05-16 07:50:12.000 136 38843.46 -1115.07 23580.47 88888.00 2019-05-16 07:50:13.000 136 38843.45 -1115.07 23580.48 88888.00 2019-05-16 07:50:14.000 136 38843.45 -1115.05 23580.48 88888.00 2019-05-16 07:50:15.000 136 38843.41 -1115.06 23580.54 99999.00 2019-05-16 07:50:16.000 136 38843.40 -1115.06 23580.60 88888.00 2019-05-16 07:50:17.000 136 38843.42 -1115.02 23580.56 88888.00 2019-05-16 07:50:18.000 136 38843.39 -1115.04 23580.51 88888.00 2019-05-16 07:50:19.000 136 38843.40 -1115.06 23580.49 88888.00 2019-05-16 07:50:20.000 136 38843.45 -1115.10 23580.47 99999.00 2019-05-16 07:50:21.000 136 38843.44 -1115.15 23580.48 88888.00 2019-05-16 07:50:22.000 136 38843.43 -1115.09 23580.56 88888.00 2019-05-16 07:50:23.000 136 38843.36 -1115.11 23580.50 88888.00 2019-05-16 07:50:24.000 136 38843.36 -1115.16 23580.45 88888.00 2019-05-16 07:50:25.000 136 38843.41 -1115.14 23580.49 99999.00 2019-05-16 07:50:26.000 136 38843.40 -1115.08 23580.56 88888.00 2019-05-16 07:50:27.000 136 38843.46 -1115.03 23580.62 88888.00 2019-05-16 07:50:28.000 136 38843.40 -1115.13 23580.56 88888.00 2019-05-16 07:50:29.000 136 38843.41 -1115.22 23580.55 88888.00 2019-05-16 07:50:30.000 136 38843.37 -1115.17 23580.58 99999.00 2019-05-16 07:50:31.000 136 38843.37 -1115.19 23580.57 88888.00 2019-05-16 07:50:32.000 136 38843.37 -1115.17 23580.55 88888.00 2019-05-16 07:50:33.000 136 38843.41 -1115.16 23580.61 88888.00 2019-05-16 07:50:34.000 136 38843.41 -1115.14 23580.62 88888.00 2019-05-16 07:50:35.000 136 38843.42 -1115.11 23580.61 99999.00 2019-05-16 07:50:36.000 136 38843.46 -1115.08 23580.60 88888.00 2019-05-16 07:50:37.000 136 38843.41 -1115.05 23580.61 88888.00 2019-05-16 07:50:38.000 136 38843.38 -1115.07 23580.57 88888.00 2019-05-16 07:50:39.000 136 38843.43 -1115.03 23580.54 88888.00 2019-05-16 07:50:40.000 136 38843.44 -1115.03 23580.54 99999.00 2019-05-16 07:50:41.000 136 38843.44 -1115.06 23580.55 88888.00 2019-05-16 07:50:42.000 136 38843.47 -1115.07 23580.56 88888.00 2019-05-16 07:50:43.000 136 38843.48 -1115.08 23580.53 88888.00 2019-05-16 07:50:44.000 136 38843.46 -1115.11 23580.47 88888.00 2019-05-16 07:50:45.000 136 38843.41 -1115.15 23580.45 99999.00 2019-05-16 07:50:46.000 136 38843.40 -1115.12 23580.48 88888.00 2019-05-16 07:50:47.000 136 38843.40 -1115.10 23580.45 88888.00 2019-05-16 07:50:48.000 136 38843.41 -1115.09 23580.44 88888.00 2019-05-16 07:50:49.000 136 38843.38 -1115.12 23580.45 88888.00 2019-05-16 07:50:50.000 136 38843.44 -1115.08 23580.46 99999.00 2019-05-16 07:50:51.000 136 38843.40 -1115.15 23580.40 88888.00 2019-05-16 07:50:52.000 136 38843.41 -1115.16 23580.46 88888.00 2019-05-16 07:50:53.000 136 38843.46 -1115.11 23580.50 88888.00 2019-05-16 07:50:54.000 136 38843.39 -1115.09 23580.48 88888.00 2019-05-16 07:50:55.000 136 38843.40 -1115.08 23580.51 99999.00 2019-05-16 07:50:56.000 136 38843.43 -1115.04 23580.59 88888.00 2019-05-16 07:50:57.000 136 38843.36 -1115.12 23580.52 88888.00 2019-05-16 07:50:58.000 136 38843.42 -1115.10 23580.49 88888.00 2019-05-16 07:50:59.000 136 38843.42 -1115.14 23580.46 88888.00 2019-05-16 07:51:00.000 136 38843.40 -1115.15 23580.44 99999.00 2019-05-16 07:51:01.000 136 38843.37 -1115.16 23580.43 88888.00 2019-05-16 07:51:02.000 136 38843.36 -1115.16 23580.47 88888.00 2019-05-16 07:51:03.000 136 38843.42 -1115.14 23580.53 88888.00 2019-05-16 07:51:04.000 136 38843.39 -1115.18 23580.50 88888.00 2019-05-16 07:51:05.000 136 38843.39 -1115.20 23580.45 99999.00 2019-05-16 07:51:06.000 136 38843.40 -1115.18 23580.47 88888.00 2019-05-16 07:51:07.000 136 38843.38 -1115.17 23580.49 88888.00 2019-05-16 07:51:08.000 136 38843.43 -1115.13 23580.47 88888.00 2019-05-16 07:51:09.000 136 38843.43 -1115.17 23580.46 88888.00 2019-05-16 07:51:10.000 136 38843.47 -1115.20 23580.52 99999.00 2019-05-16 07:51:11.000 136 38843.45 -1115.20 23580.52 88888.00 2019-05-16 07:51:12.000 136 38843.39 -1115.20 23580.44 88888.00 2019-05-16 07:51:13.000 136 38843.38 -1115.18 23580.46 88888.00 2019-05-16 07:51:14.000 136 38843.41 -1115.10 23580.50 88888.00 2019-05-16 07:51:15.000 136 38843.36 -1115.10 23580.46 99999.00 2019-05-16 07:51:16.000 136 38843.33 -1115.12 23580.48 88888.00 2019-05-16 07:51:17.000 136 38843.31 -1115.18 23580.50 88888.00 2019-05-16 07:51:18.000 136 38843.35 -1115.13 23580.54 88888.00 2019-05-16 07:51:19.000 136 38843.34 -1115.10 23580.53 88888.00 2019-05-16 07:51:20.000 136 38843.34 -1115.05 23580.56 99999.00 2019-05-16 07:51:21.000 136 38843.33 -1115.08 23580.51 88888.00 2019-05-16 07:51:22.000 136 38843.28 -1115.10 23580.46 88888.00 2019-05-16 07:51:23.000 136 38843.28 -1115.08 23580.48 88888.00 2019-05-16 07:51:24.000 136 38843.23 -1115.11 23580.46 88888.00 2019-05-16 07:51:25.000 136 38843.22 -1115.10 23580.47 99999.00 2019-05-16 07:51:26.000 136 38843.30 -1115.04 23580.54 88888.00 2019-05-16 07:51:27.000 136 38843.28 -1115.06 23580.52 88888.00 2019-05-16 07:51:28.000 136 38843.29 -1115.08 23580.53 88888.00 2019-05-16 07:51:29.000 136 38843.30 -1115.08 23580.50 88888.00 2019-05-16 07:51:30.000 136 38843.34 -1115.03 23580.55 99999.00 2019-05-16 07:51:31.000 136 38843.29 -1114.99 23580.55 88888.00 2019-05-16 07:51:32.000 136 38843.27 -1115.03 23580.52 88888.00 2019-05-16 07:51:33.000 136 38843.31 -1115.05 23580.49 88888.00 2019-05-16 07:51:34.000 136 38843.29 -1115.11 23580.48 88888.00 2019-05-16 07:51:35.000 136 38843.23 -1115.13 23580.50 99999.00 2019-05-16 07:51:36.000 136 38843.25 -1115.05 23580.61 88888.00 2019-05-16 07:51:37.000 136 38843.24 -1115.10 23580.63 88888.00 2019-05-16 07:51:38.000 136 38843.22 -1115.14 23580.59 88888.00 2019-05-16 07:51:39.000 136 38843.19 -1115.17 23580.55 88888.00 2019-05-16 07:51:40.000 136 38843.16 -1115.10 23580.49 99999.00 2019-05-16 07:51:41.000 136 38843.21 -1115.03 23580.51 88888.00 2019-05-16 07:51:42.000 136 38843.19 -1115.07 23580.49 88888.00 2019-05-16 07:51:43.000 136 38843.12 -1115.12 23580.46 88888.00 2019-05-16 07:51:44.000 136 38843.10 -1115.07 23580.52 88888.00 2019-05-16 07:51:45.000 136 38843.06 -1115.14 23580.51 99999.00 2019-05-16 07:51:46.000 136 38843.08 -1115.14 23580.51 88888.00 2019-05-16 07:51:47.000 136 38843.09 -1115.12 23580.50 88888.00 2019-05-16 07:51:48.000 136 38843.08 -1115.12 23580.45 88888.00 2019-05-16 07:51:49.000 136 38843.05 -1115.15 23580.41 88888.00 2019-05-16 07:51:50.000 136 38843.02 -1115.17 23580.39 99999.00 2019-05-16 07:51:51.000 136 38843.07 -1115.11 23580.46 88888.00 2019-05-16 07:51:52.000 136 38843.09 -1115.09 23580.53 88888.00 2019-05-16 07:51:53.000 136 38843.13 -1115.02 23580.57 88888.00 2019-05-16 07:51:54.000 136 38843.03 -1115.12 23580.44 88888.00 2019-05-16 07:51:55.000 136 38843.02 -1115.13 23580.39 99999.00 2019-05-16 07:51:56.000 136 38843.05 -1115.14 23580.45 88888.00 2019-05-16 07:51:57.000 136 38843.09 -1115.14 23580.50 88888.00 2019-05-16 07:51:58.000 136 38843.12 -1115.06 23580.55 88888.00 2019-05-16 07:51:59.000 136 38843.06 -1115.09 23580.51 88888.00 2019-05-16 07:52:00.000 136 38843.03 -1115.08 23580.48 99999.00 2019-05-16 07:52:01.000 136 38843.05 -1115.08 23580.51 88888.00 2019-05-16 07:52:02.000 136 38843.07 -1115.04 23580.52 88888.00 2019-05-16 07:52:03.000 136 38843.03 -1115.09 23580.48 88888.00 2019-05-16 07:52:04.000 136 38843.07 -1115.04 23580.54 88888.00 2019-05-16 07:52:05.000 136 38843.06 -1115.09 23580.49 99999.00 2019-05-16 07:52:06.000 136 38843.04 -1115.11 23580.50 88888.00 2019-05-16 07:52:07.000 136 38843.05 -1115.12 23580.53 88888.00 2019-05-16 07:52:08.000 136 38843.02 -1115.11 23580.52 88888.00 2019-05-16 07:52:09.000 136 38842.96 -1115.12 23580.48 88888.00 2019-05-16 07:52:10.000 136 38842.95 -1115.08 23580.52 99999.00 2019-05-16 07:52:11.000 136 38842.94 -1115.18 23580.50 88888.00 2019-05-16 07:52:12.000 136 38842.90 -1115.20 23580.47 88888.00 2019-05-16 07:52:13.000 136 38842.88 -1115.09 23580.51 88888.00 2019-05-16 07:52:14.000 136 38842.90 -1115.02 23580.51 88888.00 2019-05-16 07:52:15.000 136 38842.86 -1115.09 23580.42 99999.00 2019-05-16 07:52:16.000 136 38842.90 -1115.07 23580.39 88888.00 2019-05-16 07:52:17.000 136 38842.96 -1115.05 23580.46 88888.00 2019-05-16 07:52:18.000 136 38842.94 -1115.10 23580.43 88888.00 2019-05-16 07:52:19.000 136 38842.95 -1115.07 23580.46 88888.00 2019-05-16 07:52:20.000 136 38842.93 -1115.07 23580.52 99999.00 2019-05-16 07:52:21.000 136 38842.91 -1115.02 23580.48 88888.00 2019-05-16 07:52:22.000 136 38842.88 -1115.06 23580.44 88888.00 2019-05-16 07:52:23.000 136 38842.87 -1115.09 23580.43 88888.00 2019-05-16 07:52:24.000 136 38842.87 -1115.08 23580.44 88888.00 2019-05-16 07:52:25.000 136 38842.87 -1115.14 23580.48 99999.00 2019-05-16 07:52:26.000 136 38842.83 -1115.14 23580.42 88888.00 2019-05-16 07:52:27.000 136 38842.85 -1115.12 23580.43 88888.00 2019-05-16 07:52:28.000 136 38842.84 -1115.06 23580.46 88888.00 2019-05-16 07:52:29.000 136 38842.81 -1115.08 23580.49 88888.00 2019-05-16 07:52:30.000 136 38842.85 -1115.12 23580.49 99999.00 2019-05-16 07:52:31.000 136 38842.90 -1115.14 23580.50 88888.00 2019-05-16 07:52:32.000 136 38842.87 -1115.11 23580.52 88888.00 2019-05-16 07:52:33.000 136 38842.84 -1115.16 23580.45 88888.00 2019-05-16 07:52:34.000 136 38842.88 -1115.10 23580.49 88888.00 2019-05-16 07:52:35.000 136 38842.88 -1115.07 23580.49 99999.00 2019-05-16 07:52:36.000 136 38842.91 -1115.08 23580.49 88888.00 2019-05-16 07:52:37.000 136 38842.91 -1115.15 23580.46 88888.00 2019-05-16 07:52:38.000 136 38842.87 -1115.13 23580.47 88888.00 2019-05-16 07:52:39.000 136 38842.90 -1115.11 23580.48 88888.00 2019-05-16 07:52:40.000 136 38842.90 -1115.09 23580.49 99999.00 2019-05-16 07:52:41.000 136 38842.89 -1115.15 23580.47 88888.00 2019-05-16 07:52:42.000 136 38842.92 -1115.15 23580.48 88888.00 2019-05-16 07:52:43.000 136 38842.92 -1115.10 23580.49 88888.00 2019-05-16 07:52:44.000 136 38842.95 -1115.11 23580.53 88888.00 2019-05-16 07:52:45.000 136 38842.96 -1115.11 23580.55 99999.00 2019-05-16 07:52:46.000 136 38842.97 -1115.07 23580.56 88888.00 2019-05-16 07:52:47.000 136 38842.95 -1115.07 23580.58 88888.00 2019-05-16 07:52:48.000 136 38842.96 -1115.03 23580.57 88888.00 2019-05-16 07:52:49.000 136 38842.94 -1115.07 23580.55 88888.00 2019-05-16 07:52:50.000 136 38842.96 -1115.05 23580.53 99999.00 2019-05-16 07:52:51.000 136 38842.92 -1115.06 23580.56 88888.00 2019-05-16 07:52:52.000 136 38842.90 -1115.10 23580.61 88888.00 2019-05-16 07:52:53.000 136 38842.93 -1115.16 23580.60 88888.00 2019-05-16 07:52:54.000 136 38842.97 -1115.13 23580.63 88888.00 2019-05-16 07:52:55.000 136 38843.00 -1115.11 23580.59 99999.00 2019-05-16 07:52:56.000 136 38842.96 -1115.16 23580.61 88888.00 2019-05-16 07:52:57.000 136 38842.93 -1115.21 23580.61 88888.00 2019-05-16 07:52:58.000 136 38842.93 -1115.15 23580.60 88888.00 2019-05-16 07:52:59.000 136 38842.94 -1115.15 23580.57 88888.00 2019-05-16 07:53:00.000 136 38842.97 -1115.19 23580.53 99999.00 2019-05-16 07:53:01.000 136 38842.90 -1115.28 23580.49 88888.00 2019-05-16 07:53:02.000 136 38842.91 -1115.30 23580.40 88888.00 2019-05-16 07:53:03.000 136 38842.99 -1115.17 23580.55 88888.00 2019-05-16 07:53:04.000 136 38842.96 -1115.20 23580.56 88888.00 2019-05-16 07:53:05.000 136 38842.97 -1115.18 23580.53 99999.00 2019-05-16 07:53:06.000 136 38842.91 -1115.23 23580.52 88888.00 2019-05-16 07:53:07.000 136 38842.91 -1115.25 23580.53 88888.00 2019-05-16 07:53:08.000 136 38842.89 -1115.32 23580.51 88888.00 2019-05-16 07:53:09.000 136 38842.91 -1115.30 23580.54 88888.00 2019-05-16 07:53:10.000 136 38842.91 -1115.25 23580.57 99999.00 2019-05-16 07:53:11.000 136 38842.85 -1115.24 23580.57 88888.00 2019-05-16 07:53:12.000 136 38842.87 -1115.25 23580.52 88888.00 2019-05-16 07:53:13.000 136 38842.88 -1115.22 23580.54 88888.00 2019-05-16 07:53:14.000 136 38842.94 -1115.15 23580.57 88888.00 2019-05-16 07:53:15.000 136 38842.92 -1115.18 23580.56 99999.00 2019-05-16 07:53:16.000 136 38842.92 -1115.22 23580.53 88888.00 2019-05-16 07:53:17.000 136 38842.95 -1115.16 23580.55 88888.00 2019-05-16 07:53:18.000 136 38842.89 -1115.17 23580.58 88888.00 2019-05-16 07:53:19.000 136 38842.88 -1115.18 23580.58 88888.00 2019-05-16 07:53:20.000 136 38842.91 -1115.20 23580.55 99999.00 2019-05-16 07:53:21.000 136 38842.94 -1115.27 23580.50 88888.00 2019-05-16 07:53:22.000 136 38842.93 -1115.26 23580.52 88888.00 2019-05-16 07:53:23.000 136 38842.96 -1115.27 23580.57 88888.00 2019-05-16 07:53:24.000 136 38842.98 -1115.19 23580.61 88888.00 2019-05-16 07:53:25.000 136 38842.94 -1115.27 23580.51 99999.00 2019-05-16 07:53:26.000 136 38842.92 -1115.33 23580.53 88888.00 2019-05-16 07:53:27.000 136 38842.94 -1115.30 23580.55 88888.00 2019-05-16 07:53:28.000 136 38842.95 -1115.25 23580.57 88888.00 2019-05-16 07:53:29.000 136 38842.90 -1115.28 23580.48 88888.00 2019-05-16 07:53:30.000 136 38842.89 -1115.28 23580.47 99999.00 2019-05-16 07:53:31.000 136 38842.88 -1115.29 23580.44 88888.00 2019-05-16 07:53:32.000 136 38842.86 -1115.30 23580.40 88888.00 2019-05-16 07:53:33.000 136 38842.88 -1115.27 23580.47 88888.00 2019-05-16 07:53:34.000 136 38842.85 -1115.28 23580.43 88888.00 2019-05-16 07:53:35.000 136 38842.82 -1115.32 23580.39 99999.00 2019-05-16 07:53:36.000 136 38842.86 -1115.30 23580.42 88888.00 2019-05-16 07:53:37.000 136 38842.89 -1115.21 23580.51 88888.00 2019-05-16 07:53:38.000 136 38842.90 -1115.14 23580.60 88888.00 2019-05-16 07:53:39.000 136 38842.91 -1115.17 23580.56 88888.00 2019-05-16 07:53:40.000 136 38842.90 -1115.16 23580.54 99999.00 2019-05-16 07:53:41.000 136 38842.91 -1115.21 23580.52 88888.00 2019-05-16 07:53:42.000 136 38842.91 -1115.17 23580.60 88888.00 2019-05-16 07:53:43.000 136 38842.94 -1115.11 23580.62 88888.00 2019-05-16 07:53:44.000 136 38842.93 -1115.10 23580.65 88888.00 2019-05-16 07:53:45.000 136 38842.91 -1115.18 23580.62 99999.00 2019-05-16 07:53:46.000 136 38842.96 -1115.19 23580.64 88888.00 2019-05-16 07:53:47.000 136 38842.96 -1115.19 23580.61 88888.00 2019-05-16 07:53:48.000 136 38842.97 -1115.18 23580.65 88888.00 2019-05-16 07:53:49.000 136 38842.95 -1115.18 23580.62 88888.00 2019-05-16 07:53:50.000 136 38842.94 -1115.19 23580.58 99999.00 2019-05-16 07:53:51.000 136 38842.92 -1115.17 23580.56 88888.00 2019-05-16 07:53:52.000 136 38842.93 -1115.18 23580.49 88888.00 2019-05-16 07:53:53.000 136 38842.96 -1115.14 23580.54 88888.00 2019-05-16 07:53:54.000 136 38842.88 -1115.14 23580.53 88888.00 2019-05-16 07:53:55.000 136 38842.88 -1115.19 23580.51 99999.00 2019-05-16 07:53:56.000 136 38842.88 -1115.19 23580.51 88888.00 2019-05-16 07:53:57.000 136 38842.82 -1115.15 23580.50 88888.00 2019-05-16 07:53:58.000 136 38842.80 -1115.16 23580.52 88888.00 2019-05-16 07:53:59.000 136 38842.79 -1115.21 23580.47 88888.00 2019-05-16 07:54:00.000 136 38842.74 -1115.23 23580.46 99999.00 2019-05-16 07:54:01.000 136 38842.71 -1115.24 23580.51 88888.00 2019-05-16 07:54:02.000 136 38842.67 -1115.25 23580.47 88888.00 2019-05-16 07:54:03.000 136 38842.70 -1115.27 23580.45 88888.00 2019-05-16 07:54:04.000 136 38842.74 -1115.26 23580.54 88888.00 2019-05-16 07:54:05.000 136 38842.72 -1115.27 23580.52 99999.00 2019-05-16 07:54:06.000 136 38842.73 -1115.26 23580.52 88888.00 2019-05-16 07:54:07.000 136 38842.75 -1115.20 23580.50 88888.00 2019-05-16 07:54:08.000 136 38842.78 -1115.17 23580.50 88888.00 2019-05-16 07:54:09.000 136 38842.76 -1115.21 23580.50 88888.00 2019-05-16 07:54:10.000 136 38842.77 -1115.22 23580.55 99999.00 2019-05-16 07:54:11.000 136 38842.77 -1115.22 23580.58 88888.00 2019-05-16 07:54:12.000 136 38842.75 -1115.24 23580.55 88888.00 2019-05-16 07:54:13.000 136 38842.74 -1115.23 23580.53 88888.00 2019-05-16 07:54:14.000 136 38842.74 -1115.24 23580.54 88888.00 2019-05-16 07:54:15.000 136 38842.70 -1115.29 23580.55 99999.00 2019-05-16 07:54:16.000 136 38842.70 -1115.21 23580.59 88888.00 2019-05-16 07:54:17.000 136 38842.63 -1115.25 23580.48 88888.00 2019-05-16 07:54:18.000 136 38842.68 -1115.28 23580.42 88888.00 2019-05-16 07:54:19.000 136 38842.66 -1115.27 23580.48 88888.00 2019-05-16 07:54:20.000 136 38842.70 -1115.21 23580.51 99999.00 2019-05-16 07:54:21.000 136 38842.68 -1115.23 23580.50 88888.00 2019-05-16 07:54:22.000 136 38842.69 -1115.24 23580.55 88888.00 2019-05-16 07:54:23.000 136 38842.67 -1115.19 23580.53 88888.00 2019-05-16 07:54:24.000 136 38842.64 -1115.17 23580.51 88888.00 2019-05-16 07:54:25.000 136 38842.64 -1115.15 23580.51 99999.00 2019-05-16 07:54:26.000 136 38842.63 -1115.12 23580.53 88888.00 2019-05-16 07:54:27.000 136 38842.59 -1115.16 23580.49 88888.00 2019-05-16 07:54:28.000 136 38842.56 -1115.22 23580.50 88888.00 2019-05-16 07:54:29.000 136 38842.57 -1115.23 23580.54 88888.00 2019-05-16 07:54:30.000 136 38842.59 -1115.19 23580.59 99999.00 2019-05-16 07:54:31.000 136 38842.53 -1115.18 23580.56 88888.00 2019-05-16 07:54:32.000 136 38842.51 -1115.20 23580.51 88888.00 2019-05-16 07:54:33.000 136 38842.52 -1115.22 23580.48 88888.00 2019-05-16 07:54:34.000 136 38842.52 -1115.18 23580.56 88888.00 2019-05-16 07:54:35.000 136 38842.53 -1115.13 23580.55 99999.00 2019-05-16 07:54:36.000 136 38842.50 -1115.23 23580.42 88888.00 2019-05-16 07:54:37.000 136 38842.53 -1115.17 23580.50 88888.00 2019-05-16 07:54:38.000 136 38842.55 -1115.20 23580.53 88888.00 2019-05-16 07:54:39.000 136 38842.52 -1115.22 23580.53 88888.00 2019-05-16 07:54:40.000 136 38842.54 -1115.20 23580.48 99999.00 2019-05-16 07:54:41.000 136 38842.52 -1115.24 23580.45 88888.00 2019-05-16 07:54:42.000 136 38842.53 -1115.23 23580.44 88888.00 2019-05-16 07:54:43.000 136 38842.54 -1115.24 23580.44 88888.00 2019-05-16 07:54:44.000 136 38842.52 -1115.28 23580.46 88888.00 2019-05-16 07:54:45.000 136 38842.50 -1115.29 23580.52 99999.00 2019-05-16 07:54:46.000 136 38842.52 -1115.21 23580.61 88888.00 2019-05-16 07:54:47.000 136 38842.48 -1115.24 23580.59 88888.00 2019-05-16 07:54:48.000 136 38842.44 -1115.22 23580.55 88888.00 2019-05-16 07:54:49.000 136 38842.41 -1115.26 23580.43 88888.00 2019-05-16 07:54:50.000 136 38842.45 -1115.22 23580.48 99999.00 2019-05-16 07:54:51.000 136 38842.45 -1115.14 23580.50 88888.00 2019-05-16 07:54:52.000 136 38842.44 -1115.13 23580.55 88888.00 2019-05-16 07:54:53.000 136 38842.41 -1115.14 23580.58 88888.00 2019-05-16 07:54:54.000 136 38842.42 -1115.14 23580.55 88888.00 2019-05-16 07:54:55.000 136 38842.37 -1115.16 23580.44 99999.00 2019-05-16 07:54:56.000 136 38842.41 -1115.14 23580.48 88888.00 2019-05-16 07:54:57.000 136 38842.42 -1115.11 23580.48 88888.00 2019-05-16 07:54:58.000 136 38842.43 -1115.10 23580.49 88888.00 2019-05-16 07:54:59.000 136 38842.40 -1115.15 23580.45 88888.00 2019-05-16 07:55:00.000 136 38842.38 -1115.14 23580.42 99999.00 2019-05-16 07:55:01.000 136 38842.37 -1115.09 23580.43 88888.00 2019-05-16 07:55:02.000 136 38842.39 -1115.04 23580.43 88888.00 2019-05-16 07:55:03.000 136 38842.38 -1115.03 23580.46 88888.00 2019-05-16 07:55:04.000 136 38842.40 -1115.04 23580.50 88888.00 2019-05-16 07:55:05.000 136 38842.35 -1115.08 23580.49 99999.00 2019-05-16 07:55:06.000 136 38842.32 -1115.13 23580.46 88888.00 2019-05-16 07:55:07.000 136 38842.34 -1115.10 23580.44 88888.00 2019-05-16 07:55:08.000 136 38842.36 -1115.07 23580.47 88888.00 2019-05-16 07:55:09.000 136 38842.33 -1115.12 23580.44 88888.00 2019-05-16 07:55:10.000 136 38842.29 -1115.15 23580.44 99999.00 2019-05-16 07:55:11.000 136 38842.28 -1115.12 23580.46 88888.00 2019-05-16 07:55:12.000 136 38842.36 -1115.07 23580.47 88888.00 2019-05-16 07:55:13.000 136 38842.35 -1115.06 23580.44 88888.00 2019-05-16 07:55:14.000 136 38842.38 -1115.03 23580.42 88888.00 2019-05-16 07:55:15.000 136 38842.36 -1115.02 23580.47 99999.00 2019-05-16 07:55:16.000 136 38842.34 -1115.06 23580.43 88888.00 2019-05-16 07:55:17.000 136 38842.37 -1115.05 23580.46 88888.00 2019-05-16 07:55:18.000 136 38842.38 -1115.02 23580.46 88888.00 2019-05-16 07:55:19.000 136 38842.35 -1115.03 23580.39 88888.00 2019-05-16 07:55:20.000 136 38842.31 -1115.09 23580.41 99999.00 2019-05-16 07:55:21.000 136 38842.31 -1115.08 23580.44 88888.00 2019-05-16 07:55:22.000 136 38842.27 -1115.10 23580.48 88888.00 2019-05-16 07:55:23.000 136 38842.24 -1115.11 23580.46 88888.00 2019-05-16 07:55:24.000 136 38842.27 -1115.14 23580.43 88888.00 2019-05-16 07:55:25.000 136 38842.27 -1115.12 23580.46 99999.00 2019-05-16 07:55:26.000 136 38842.25 -1115.11 23580.43 88888.00 2019-05-16 07:55:27.000 136 38842.27 -1115.09 23580.48 88888.00 2019-05-16 07:55:28.000 136 38842.29 -1115.08 23580.53 88888.00 2019-05-16 07:55:29.000 136 38842.25 -1115.08 23580.53 88888.00 2019-05-16 07:55:30.000 136 38842.23 -1115.08 23580.47 99999.00 2019-05-16 07:55:31.000 136 38842.25 -1115.04 23580.46 88888.00 2019-05-16 07:55:32.000 136 38842.25 -1115.03 23580.46 88888.00 2019-05-16 07:55:33.000 136 38842.33 -1115.02 23580.52 88888.00 2019-05-16 07:55:34.000 136 38842.33 -1115.07 23580.50 88888.00 2019-05-16 07:55:35.000 136 38842.32 -1115.03 23580.60 99999.00 2019-05-16 07:55:36.000 136 38842.31 -1115.03 23580.57 88888.00 2019-05-16 07:55:37.000 136 38842.29 -1115.10 23580.50 88888.00 2019-05-16 07:55:38.000 136 38842.34 -1115.05 23580.50 88888.00 2019-05-16 07:55:39.000 136 38842.31 -1115.07 23580.43 88888.00 2019-05-16 07:55:40.000 136 38842.28 -1115.06 23580.40 99999.00 2019-05-16 07:55:41.000 136 38842.29 -1115.05 23580.44 88888.00 2019-05-16 07:55:42.000 136 38842.27 -1115.05 23580.42 88888.00 2019-05-16 07:55:43.000 136 38842.23 -1115.02 23580.46 88888.00 2019-05-16 07:55:44.000 136 38842.27 -1114.99 23580.51 88888.00 2019-05-16 07:55:45.000 136 38842.27 -1115.02 23580.50 99999.00 2019-05-16 07:55:46.000 136 38842.29 -1115.11 23580.46 88888.00 2019-05-16 07:55:47.000 136 38842.30 -1115.06 23580.46 88888.00 2019-05-16 07:55:48.000 136 38842.29 -1115.06 23580.44 88888.00 2019-05-16 07:55:49.000 136 38842.32 -1115.07 23580.43 88888.00 2019-05-16 07:55:50.000 136 38842.34 -1115.05 23580.48 99999.00 2019-05-16 07:55:51.000 136 38842.27 -1115.06 23580.48 88888.00 2019-05-16 07:55:52.000 136 38842.23 -1115.11 23580.45 88888.00 2019-05-16 07:55:53.000 136 38842.21 -1115.08 23580.45 88888.00 2019-05-16 07:55:54.000 136 38842.17 -1115.12 23580.50 88888.00 2019-05-16 07:55:55.000 136 38842.15 -1115.13 23580.47 99999.00 2019-05-16 07:55:56.000 136 38842.16 -1115.11 23580.44 88888.00 2019-05-16 07:55:57.000 136 38842.20 -1115.12 23580.47 88888.00 2019-05-16 07:55:58.000 136 38842.21 -1115.10 23580.49 88888.00 2019-05-16 07:55:59.000 136 38842.26 -1115.04 23580.50 88888.00 2019-05-16 07:56:00.000 136 38842.25 -1115.05 23580.45 99999.00 2019-05-16 07:56:01.000 136 38842.21 -1115.06 23580.46 88888.00 2019-05-16 07:56:02.000 136 38842.25 -1115.02 23580.46 88888.00 2019-05-16 07:56:03.000 136 38842.21 -1115.01 23580.44 88888.00 2019-05-16 07:56:04.000 136 38842.20 -1114.99 23580.47 88888.00 2019-05-16 07:56:05.000 136 38842.17 -1114.92 23580.50 99999.00 2019-05-16 07:56:06.000 136 38842.20 -1114.95 23580.45 88888.00 2019-05-16 07:56:07.000 136 38842.27 -1114.95 23580.51 88888.00 2019-05-16 07:56:08.000 136 38842.22 -1115.01 23580.49 88888.00 2019-05-16 07:56:09.000 136 38842.17 -1114.98 23580.51 88888.00 2019-05-16 07:56:10.000 136 38842.18 -1114.94 23580.52 99999.00 2019-05-16 07:56:11.000 136 38842.16 -1114.91 23580.50 88888.00 2019-05-16 07:56:12.000 136 38842.17 -1114.88 23580.51 88888.00 2019-05-16 07:56:13.000 136 38842.23 -1114.86 23580.60 88888.00 2019-05-16 07:56:14.000 136 38842.21 -1114.92 23580.62 88888.00 2019-05-16 07:56:15.000 136 38842.20 -1114.96 23580.62 99999.00 2019-05-16 07:56:16.000 136 38842.17 -1114.97 23580.56 88888.00 2019-05-16 07:56:17.000 136 38842.17 -1114.94 23580.55 88888.00 2019-05-16 07:56:18.000 136 38842.21 -1114.97 23580.53 88888.00 2019-05-16 07:56:19.000 136 38842.25 -1115.00 23580.59 88888.00 2019-05-16 07:56:20.000 136 38842.28 -1114.97 23580.60 99999.00 2019-05-16 07:56:21.000 136 38842.23 -1115.00 23580.58 88888.00 2019-05-16 07:56:22.000 136 38842.23 -1114.97 23580.62 88888.00 2019-05-16 07:56:23.000 136 38842.23 -1114.93 23580.63 88888.00 2019-05-16 07:56:24.000 136 38842.21 -1114.99 23580.62 88888.00 2019-05-16 07:56:25.000 136 38842.23 -1114.97 23580.67 99999.00 2019-05-16 07:56:26.000 136 38842.22 -1114.95 23580.65 88888.00 2019-05-16 07:56:27.000 136 38842.22 -1115.00 23580.64 88888.00 2019-05-16 07:56:28.000 136 38842.23 -1114.99 23580.67 88888.00 2019-05-16 07:56:29.000 136 38842.22 -1115.00 23580.62 88888.00 2019-05-16 07:56:30.000 136 38842.26 -1114.98 23580.64 99999.00 2019-05-16 07:56:31.000 136 38842.20 -1114.95 23580.61 88888.00 2019-05-16 07:56:32.000 136 38842.17 -1114.89 23580.60 88888.00 2019-05-16 07:56:33.000 136 38842.19 -1114.88 23580.60 88888.00 2019-05-16 07:56:34.000 136 38842.17 -1114.91 23580.53 88888.00 2019-05-16 07:56:35.000 136 38842.14 -1114.90 23580.56 99999.00 2019-05-16 07:56:36.000 136 38842.09 -1114.89 23580.53 88888.00 2019-05-16 07:56:37.000 136 38842.11 -1114.82 23580.58 88888.00 2019-05-16 07:56:38.000 136 38842.12 -1114.76 23580.66 88888.00 2019-05-16 07:56:39.000 136 38842.11 -1114.80 23580.72 88888.00 2019-05-16 07:56:40.000 136 38842.09 -1114.87 23580.65 99999.00 2019-05-16 07:56:41.000 136 38842.06 -1114.89 23580.62 88888.00 2019-05-16 07:56:42.000 136 38842.01 -1114.88 23580.57 88888.00 2019-05-16 07:56:43.000 136 38842.02 -1114.81 23580.61 88888.00 2019-05-16 07:56:44.000 136 38842.05 -1114.80 23580.62 88888.00 2019-05-16 07:56:45.000 136 38842.00 -1114.86 23580.52 99999.00 2019-05-16 07:56:46.000 136 38842.02 -1114.84 23580.49 88888.00 2019-05-16 07:56:47.000 136 38842.02 -1114.83 23580.53 88888.00 2019-05-16 07:56:48.000 136 38842.00 -1114.83 23580.52 88888.00 2019-05-16 07:56:49.000 136 38841.96 -1114.83 23580.52 88888.00 2019-05-16 07:56:50.000 136 38842.01 -1114.76 23580.59 99999.00 2019-05-16 07:56:51.000 136 38841.98 -1114.78 23580.53 88888.00 2019-05-16 07:56:52.000 136 38842.02 -1114.77 23580.50 88888.00 2019-05-16 07:56:53.000 136 38842.03 -1114.70 23580.55 88888.00 2019-05-16 07:56:54.000 136 38841.97 -1114.73 23580.59 88888.00 2019-05-16 07:56:55.000 136 38841.98 -1114.70 23580.59 99999.00 2019-05-16 07:56:56.000 136 38841.99 -1114.72 23580.59 88888.00 2019-05-16 07:56:57.000 136 38841.96 -1114.71 23580.58 88888.00 2019-05-16 07:56:58.000 136 38841.94 -1114.71 23580.56 88888.00 2019-05-16 07:56:59.000 136 38842.00 -1114.70 23580.58 88888.00 2019-05-16 07:57:00.000 136 38842.04 -1114.67 23580.59 99999.00 2019-05-16 07:57:01.000 136 38842.06 -1114.59 23580.65 88888.00 2019-05-16 07:57:02.000 136 38842.00 -1114.62 23580.62 88888.00 2019-05-16 07:57:03.000 136 38842.00 -1114.60 23580.63 88888.00 2019-05-16 07:57:04.000 136 38841.96 -1114.65 23580.67 88888.00 2019-05-16 07:57:05.000 136 38841.93 -1114.73 23580.58 99999.00 2019-05-16 07:57:06.000 136 38841.93 -1114.73 23580.63 88888.00 2019-05-16 07:57:07.000 136 38841.87 -1114.73 23580.60 88888.00 2019-05-16 07:57:08.000 136 38841.83 -1114.74 23580.57 88888.00 2019-05-16 07:57:09.000 136 38841.90 -1114.72 23580.60 88888.00 2019-05-16 07:57:10.000 136 38841.91 -1114.78 23580.57 99999.00 2019-05-16 07:57:11.000 136 38841.93 -1114.78 23580.63 88888.00 2019-05-16 07:57:12.000 136 38841.92 -1114.77 23580.66 88888.00 2019-05-16 07:57:13.000 136 38841.95 -1114.72 23580.66 88888.00 2019-05-16 07:57:14.000 136 38841.92 -1114.71 23580.61 88888.00 2019-05-16 07:57:15.000 136 38841.89 -1114.73 23580.67 99999.00 2019-05-16 07:57:16.000 136 38841.85 -1114.74 23580.67 88888.00 2019-05-16 07:57:17.000 136 38841.86 -1114.75 23580.66 88888.00 2019-05-16 07:57:18.000 136 38841.87 -1114.75 23580.64 88888.00 2019-05-16 07:57:19.000 136 38841.88 -1114.72 23580.67 88888.00 2019-05-16 07:57:20.000 136 38841.90 -1114.69 23580.65 99999.00 2019-05-16 07:57:21.000 136 38841.86 -1114.73 23580.57 88888.00 2019-05-16 07:57:22.000 136 38841.91 -1114.70 23580.63 88888.00 2019-05-16 07:57:23.000 136 38841.95 -1114.68 23580.67 88888.00 2019-05-16 07:57:24.000 136 38841.97 -1114.62 23580.67 88888.00 2019-05-16 07:57:25.000 136 38841.94 -1114.59 23580.69 99999.00 2019-05-16 07:57:26.000 136 38841.92 -1114.59 23580.67 88888.00 2019-05-16 07:57:27.000 136 38841.88 -1114.59 23580.70 88888.00 2019-05-16 07:57:28.000 136 38841.93 -1114.61 23580.72 88888.00 2019-05-16 07:57:29.000 136 38842.00 -1114.59 23580.77 88888.00 2019-05-16 07:57:30.000 136 38842.02 -1114.56 23580.72 99999.00 2019-05-16 07:57:31.000 136 38841.98 -1114.55 23580.63 88888.00 2019-05-16 07:57:32.000 136 38841.94 -1114.53 23580.65 88888.00 2019-05-16 07:57:33.000 136 38841.95 -1114.54 23580.68 88888.00 2019-05-16 07:57:34.000 136 38841.97 -1114.54 23580.66 88888.00 2019-05-16 07:57:35.000 136 38842.01 -1114.55 23580.62 99999.00 2019-05-16 07:57:36.000 136 38842.01 -1114.51 23580.68 88888.00 2019-05-16 07:57:37.000 136 38841.99 -1114.48 23580.72 88888.00 2019-05-16 07:57:38.000 136 38842.01 -1114.51 23580.72 88888.00 2019-05-16 07:57:39.000 136 38842.04 -1114.50 23580.74 88888.00 2019-05-16 07:57:40.000 136 38842.05 -1114.44 23580.77 99999.00 2019-05-16 07:57:41.000 136 38842.01 -1114.45 23580.71 88888.00 2019-05-16 07:57:42.000 136 38842.04 -1114.48 23580.69 88888.00 2019-05-16 07:57:43.000 136 38842.01 -1114.56 23580.66 88888.00 2019-05-16 07:57:44.000 136 38841.99 -1114.57 23580.65 88888.00 2019-05-16 07:57:45.000 136 38841.92 -1114.57 23580.63 99999.00 2019-05-16 07:57:46.000 136 38841.95 -1114.52 23580.69 88888.00 2019-05-16 07:57:47.000 136 38841.99 -1114.54 23580.68 88888.00 2019-05-16 07:57:48.000 136 38841.99 -1114.55 23580.68 88888.00 2019-05-16 07:57:49.000 136 38842.00 -1114.50 23580.71 88888.00 2019-05-16 07:57:50.000 136 38842.07 -1114.42 23580.73 99999.00 2019-05-16 07:57:51.000 136 38842.06 -1114.45 23580.69 88888.00 2019-05-16 07:57:52.000 136 38842.04 -1114.43 23580.74 88888.00 2019-05-16 07:57:53.000 136 38842.01 -1114.40 23580.72 88888.00 2019-05-16 07:57:54.000 136 38842.01 -1114.44 23580.71 88888.00 2019-05-16 07:57:55.000 136 38842.02 -1114.38 23580.70 99999.00 2019-05-16 07:57:56.000 136 38842.06 -1114.43 23580.69 88888.00 2019-05-16 07:57:57.000 136 38842.01 -1114.40 23580.71 88888.00 2019-05-16 07:57:58.000 136 38841.98 -1114.42 23580.73 88888.00 2019-05-16 07:57:59.000 136 38842.00 -1114.38 23580.76 88888.00 2019-05-16 07:58:00.000 136 38842.07 -1114.33 23580.84 99999.00 2019-05-16 07:58:01.000 136 38842.13 -1114.33 23580.86 88888.00 2019-05-16 07:58:02.000 136 38842.10 -1114.35 23580.86 88888.00 2019-05-16 07:58:03.000 136 38842.05 -1114.37 23580.89 88888.00 2019-05-16 07:58:04.000 136 38842.06 -1114.38 23580.92 88888.00 2019-05-16 07:58:05.000 136 38842.06 -1114.34 23580.93 99999.00 2019-05-16 07:58:06.000 136 38842.05 -1114.33 23580.91 88888.00 2019-05-16 07:58:07.000 136 38842.03 -1114.34 23580.89 88888.00 2019-05-16 07:58:08.000 136 38842.02 -1114.31 23580.92 88888.00 2019-05-16 07:58:09.000 136 38842.03 -1114.29 23580.92 88888.00 2019-05-16 07:58:10.000 136 38842.07 -1114.32 23580.90 99999.00 2019-05-16 07:58:11.000 136 38842.08 -1114.36 23580.90 88888.00 2019-05-16 07:58:12.000 136 38842.07 -1114.38 23580.88 88888.00 2019-05-16 07:58:13.000 136 38842.07 -1114.35 23580.89 88888.00 2019-05-16 07:58:14.000 136 38842.08 -1114.33 23580.88 88888.00 2019-05-16 07:58:15.000 136 38842.06 -1114.38 23580.83 99999.00 2019-05-16 07:58:16.000 136 38842.03 -1114.42 23580.81 88888.00 2019-05-16 07:58:17.000 136 38842.07 -1114.36 23580.82 88888.00 2019-05-16 07:58:18.000 136 38842.03 -1114.38 23580.81 88888.00 2019-05-16 07:58:19.000 136 38841.95 -1114.45 23580.73 88888.00 2019-05-16 07:58:20.000 136 38841.92 -1114.42 23580.74 99999.00 2019-05-16 07:58:21.000 136 38841.97 -1114.41 23580.82 88888.00 2019-05-16 07:58:22.000 136 38841.98 -1114.40 23580.84 88888.00 2019-05-16 07:58:23.000 136 38841.99 -1114.38 23580.86 88888.00 2019-05-16 07:58:24.000 136 38841.99 -1114.42 23580.79 88888.00 2019-05-16 07:58:25.000 136 38842.02 -1114.40 23580.78 99999.00 2019-05-16 07:58:26.000 136 38842.06 -1114.36 23580.81 88888.00 2019-05-16 07:58:27.000 136 38842.07 -1114.38 23580.81 88888.00 2019-05-16 07:58:28.000 136 38842.09 -1114.41 23580.79 88888.00 2019-05-16 07:58:29.000 136 38842.04 -1114.46 23580.78 88888.00 2019-05-16 07:58:30.000 136 38842.05 -1114.46 23580.80 99999.00 2019-05-16 07:58:31.000 136 38842.06 -1114.45 23580.77 88888.00 2019-05-16 07:58:32.000 136 38842.10 -1114.42 23580.81 88888.00 2019-05-16 07:58:33.000 136 38842.13 -1114.40 23580.86 88888.00 2019-05-16 07:58:34.000 136 38842.11 -1114.42 23580.89 88888.00 2019-05-16 07:58:35.000 136 38842.07 -1114.37 23580.91 99999.00 2019-05-16 07:58:36.000 136 38842.09 -1114.34 23580.91 88888.00 2019-05-16 07:58:37.000 136 38842.08 -1114.41 23580.92 88888.00 2019-05-16 07:58:38.000 136 38842.06 -1114.44 23581.01 88888.00 2019-05-16 07:58:39.000 136 38842.01 -1114.46 23581.01 88888.00 2019-05-16 07:58:40.000 136 38842.03 -1114.46 23580.97 99999.00 2019-05-16 07:58:41.000 136 38842.03 -1114.48 23580.93 88888.00 2019-05-16 07:58:42.000 136 38842.07 -1114.47 23580.97 88888.00 2019-05-16 07:58:43.000 136 38842.11 -1114.36 23581.02 88888.00 2019-05-16 07:58:44.000 136 38842.03 -1114.39 23580.96 88888.00 2019-05-16 07:58:45.000 136 38842.00 -1114.42 23580.97 99999.00 2019-05-16 07:58:46.000 136 38842.01 -1114.40 23581.02 88888.00 2019-05-16 07:58:47.000 136 38842.02 -1114.45 23581.01 88888.00 2019-05-16 07:58:48.000 136 38842.02 -1114.51 23580.92 88888.00 2019-05-16 07:58:49.000 136 38842.02 -1114.52 23580.93 88888.00 2019-05-16 07:58:50.000 136 38842.07 -1114.48 23580.98 99999.00 2019-05-16 07:58:51.000 136 38842.08 -1114.47 23580.95 88888.00 2019-05-16 07:58:52.000 136 38842.10 -1114.43 23581.01 88888.00 2019-05-16 07:58:53.000 136 38842.14 -1114.37 23581.01 88888.00 2019-05-16 07:58:54.000 136 38842.14 -1114.35 23580.93 88888.00 2019-05-16 07:58:55.000 136 38842.09 -1114.32 23580.95 99999.00 2019-05-16 07:58:56.000 136 38842.05 -1114.25 23580.99 88888.00 2019-05-16 07:58:57.000 136 38842.06 -1114.21 23580.97 88888.00 2019-05-16 07:58:58.000 136 38842.09 -1114.19 23580.95 88888.00 2019-05-16 07:58:59.000 136 38842.12 -1114.15 23580.97 88888.00 2019-05-16 07:59:00.000 136 38842.09 -1114.20 23580.95 99999.00 2019-05-16 07:59:01.000 136 38841.99 -1114.26 23580.91 88888.00 2019-05-16 07:59:02.000 136 38841.99 -1114.24 23580.89 88888.00 2019-05-16 07:59:03.000 136 38842.04 -1114.20 23580.94 88888.00 2019-05-16 07:59:04.000 136 38842.03 -1114.23 23580.90 88888.00 2019-05-16 07:59:05.000 136 38842.10 -1114.25 23580.90 99999.00 2019-05-16 07:59:06.000 136 38842.07 -1114.26 23580.93 88888.00 2019-05-16 07:59:07.000 136 38842.02 -1114.30 23580.91 88888.00 2019-05-16 07:59:08.000 136 38842.03 -1114.28 23580.96 88888.00 2019-05-16 07:59:09.000 136 38842.03 -1114.26 23580.99 88888.00 2019-05-16 07:59:10.000 136 38841.98 -1114.23 23580.92 99999.00 2019-05-16 07:59:11.000 136 38842.00 -1114.26 23580.92 88888.00 2019-05-16 07:59:12.000 136 38841.95 -1114.28 23580.94 88888.00 2019-05-16 07:59:13.000 136 38841.92 -1114.29 23580.91 88888.00 2019-05-16 07:59:14.000 136 38841.90 -1114.24 23580.87 88888.00 2019-05-16 07:59:15.000 136 38841.88 -1114.26 23580.89 99999.00 2019-05-16 07:59:16.000 136 38841.86 -1114.21 23580.87 88888.00 2019-05-16 07:59:17.000 136 38841.81 -1114.20 23580.86 88888.00 2019-05-16 07:59:18.000 136 38841.80 -1114.23 23580.87 88888.00 2019-05-16 07:59:19.000 136 38841.82 -1114.21 23580.89 88888.00 2019-05-16 07:59:20.000 136 38841.79 -1114.19 23580.88 99999.00 2019-05-16 07:59:21.000 136 38841.77 -1114.19 23580.86 88888.00 2019-05-16 07:59:22.000 136 38841.76 -1114.24 23580.82 88888.00 2019-05-16 07:59:23.000 136 38841.78 -1114.25 23580.78 88888.00 2019-05-16 07:59:24.000 136 38841.79 -1114.27 23580.74 88888.00 2019-05-16 07:59:25.000 136 38841.79 -1114.26 23580.82 99999.00 2019-05-16 07:59:26.000 136 38841.80 -1114.26 23580.83 88888.00 2019-05-16 07:59:27.000 136 38841.74 -1114.30 23580.76 88888.00 2019-05-16 07:59:28.000 136 38841.76 -1114.22 23580.79 88888.00 2019-05-16 07:59:29.000 136 38841.76 -1114.21 23580.77 88888.00 2019-05-16 07:59:30.000 136 38841.77 -1114.24 23580.73 99999.00 2019-05-16 07:59:31.000 136 38841.82 -1114.18 23580.81 88888.00 2019-05-16 07:59:32.000 136 38841.76 -1114.24 23580.82 88888.00 2019-05-16 07:59:33.000 136 38841.72 -1114.34 23580.78 88888.00 2019-05-16 07:59:34.000 136 38841.71 -1114.32 23580.77 88888.00 2019-05-16 07:59:35.000 136 38841.68 -1114.32 23580.78 99999.00 2019-05-16 07:59:36.000 136 38841.70 -1114.29 23580.80 88888.00 2019-05-16 07:59:37.000 136 38841.69 -1114.28 23580.83 88888.00 2019-05-16 07:59:38.000 136 38841.75 -1114.25 23580.88 88888.00 2019-05-16 07:59:39.000 136 38841.74 -1114.34 23580.87 88888.00 2019-05-16 07:59:40.000 136 38841.69 -1114.35 23580.85 99999.00 2019-05-16 07:59:41.000 136 38841.68 -1114.32 23580.87 88888.00 2019-05-16 07:59:42.000 136 38841.69 -1114.32 23580.91 88888.00 2019-05-16 07:59:43.000 136 38841.67 -1114.34 23580.85 88888.00 2019-05-16 07:59:44.000 136 38841.66 -1114.33 23580.85 88888.00 2019-05-16 07:59:45.000 136 38841.67 -1114.35 23580.83 99999.00 2019-05-16 07:59:46.000 136 38841.66 -1114.32 23580.88 88888.00 2019-05-16 07:59:47.000 136 38841.61 -1114.31 23580.92 88888.00 2019-05-16 07:59:48.000 136 38841.56 -1114.37 23580.82 88888.00 2019-05-16 07:59:49.000 136 38841.55 -1114.38 23580.86 88888.00 2019-05-16 07:59:50.000 136 38841.60 -1114.30 23580.88 99999.00 2019-05-16 07:59:51.000 136 38841.64 -1114.24 23580.86 88888.00 2019-05-16 07:59:52.000 136 38841.60 -1114.24 23580.79 88888.00 2019-05-16 07:59:53.000 136 38841.58 -1114.29 23580.79 88888.00 2019-05-16 07:59:54.000 136 38841.61 -1114.24 23580.81 88888.00 2019-05-16 07:59:55.000 136 38841.62 -1114.16 23580.89 99999.00 2019-05-16 07:59:56.000 136 38841.62 -1114.17 23580.93 88888.00 2019-05-16 07:59:57.000 136 38841.57 -1114.18 23580.89 88888.00 2019-05-16 07:59:58.000 136 38841.58 -1114.16 23580.89 88888.00 2019-05-16 07:59:59.000 136 38841.56 -1114.12 23580.90 88888.00 2019-05-16 08:00:00.000 136 38841.56 -1114.18 23580.90 99999.00 2019-05-16 08:00:01.000 136 38841.55 -1114.22 23580.86 88888.00 2019-05-16 08:00:02.000 136 38841.61 -1114.21 23580.88 88888.00 2019-05-16 08:00:03.000 136 38841.62 -1114.18 23580.86 88888.00 2019-05-16 08:00:04.000 136 38841.56 -1114.19 23580.81 88888.00 2019-05-16 08:00:05.000 136 38841.62 -1114.15 23580.84 99999.00 2019-05-16 08:00:06.000 136 38841.62 -1114.16 23580.80 88888.00 2019-05-16 08:00:07.000 136 38841.63 -1114.21 23580.79 88888.00 2019-05-16 08:00:08.000 136 38841.62 -1114.20 23580.83 88888.00 2019-05-16 08:00:09.000 136 38841.60 -1114.19 23580.85 88888.00 2019-05-16 08:00:10.000 136 38841.56 -1114.24 23580.80 99999.00 2019-05-16 08:00:11.000 136 38841.59 -1114.26 23580.80 88888.00 2019-05-16 08:00:12.000 136 38841.56 -1114.27 23580.80 88888.00 2019-05-16 08:00:13.000 136 38841.58 -1114.27 23580.86 88888.00 2019-05-16 08:00:14.000 136 38841.56 -1114.28 23580.85 88888.00 2019-05-16 08:00:15.000 136 38841.57 -1114.21 23580.82 99999.00 2019-05-16 08:00:16.000 136 38841.53 -1114.24 23580.80 88888.00 2019-05-16 08:00:17.000 136 38841.49 -1114.22 23580.77 88888.00 2019-05-16 08:00:18.000 136 38841.48 -1114.18 23580.83 88888.00 2019-05-16 08:00:19.000 136 38841.46 -1114.19 23580.83 88888.00 2019-05-16 08:00:20.000 136 38841.47 -1114.20 23580.80 99999.00 2019-05-16 08:00:21.000 136 38841.51 -1114.23 23580.83 88888.00 2019-05-16 08:00:22.000 136 38841.51 -1114.25 23580.83 88888.00 2019-05-16 08:00:23.000 136 38841.51 -1114.20 23580.86 88888.00 2019-05-16 08:00:24.000 136 38841.50 -1114.26 23580.81 88888.00 2019-05-16 08:00:25.000 136 38841.56 -1114.16 23580.82 99999.00 2019-05-16 08:00:26.000 136 38841.53 -1114.16 23580.82 88888.00 2019-05-16 08:00:27.000 136 38841.46 -1114.25 23580.80 88888.00 2019-05-16 08:00:28.000 136 38841.47 -1114.22 23580.81 88888.00 2019-05-16 08:00:29.000 136 38841.49 -1114.20 23580.82 88888.00 2019-05-16 08:00:30.000 136 38841.51 -1114.19 23580.83 99999.00 2019-05-16 08:00:31.000 136 38841.51 -1114.23 23580.82 88888.00 2019-05-16 08:00:32.000 136 38841.55 -1114.20 23580.83 88888.00 2019-05-16 08:00:33.000 136 38841.46 -1114.20 23580.79 88888.00 2019-05-16 08:00:34.000 136 38841.48 -1114.20 23580.87 88888.00 2019-05-16 08:00:35.000 136 38841.50 -1114.18 23580.88 99999.00 2019-05-16 08:00:36.000 136 38841.46 -1114.18 23580.82 88888.00 2019-05-16 08:00:37.000 136 38841.53 -1114.15 23580.86 88888.00 2019-05-16 08:00:38.000 136 38841.53 -1114.13 23580.91 88888.00 2019-05-16 08:00:39.000 136 38841.56 -1114.16 23580.88 88888.00 2019-05-16 08:00:40.000 136 38841.58 -1114.17 23580.86 99999.00 2019-05-16 08:00:41.000 136 38841.58 -1114.22 23580.77 88888.00 2019-05-16 08:00:42.000 136 38841.61 -1114.17 23580.84 88888.00 2019-05-16 08:00:43.000 136 38841.64 -1114.16 23580.84 88888.00 2019-05-16 08:00:44.000 136 38841.64 -1114.12 23580.90 88888.00 2019-05-16 08:00:45.000 136 38841.64 -1114.14 23580.88 99999.00 2019-05-16 08:00:46.000 136 38841.64 -1114.16 23580.89 88888.00 2019-05-16 08:00:47.000 136 38841.66 -1114.16 23580.85 88888.00 2019-05-16 08:00:48.000 136 38841.66 -1114.16 23580.88 88888.00 2019-05-16 08:00:49.000 136 38841.65 -1114.12 23580.90 88888.00 2019-05-16 08:00:50.000 136 38841.60 -1114.16 23580.87 99999.00 2019-05-16 08:00:51.000 136 38841.63 -1114.17 23580.89 88888.00 2019-05-16 08:00:52.000 136 38841.68 -1114.10 23580.93 88888.00 2019-05-16 08:00:53.000 136 38841.65 -1114.07 23580.90 88888.00 2019-05-16 08:00:54.000 136 38841.63 -1114.07 23580.88 88888.00 2019-05-16 08:00:55.000 136 38841.64 -1114.06 23580.96 99999.00 2019-05-16 08:00:56.000 136 38841.72 -1114.06 23580.96 88888.00 2019-05-16 08:00:57.000 136 38841.67 -1114.13 23580.95 88888.00 2019-05-16 08:00:58.000 136 38841.67 -1114.08 23580.97 88888.00 2019-05-16 08:00:59.000 136 38841.67 -1114.02 23580.97 88888.00 2019-05-16 08:01:00.000 136 38841.65 -1114.09 23580.93 99999.00 2019-05-16 08:01:01.000 136 38841.68 -1114.12 23580.98 88888.00 2019-05-16 08:01:02.000 136 38841.64 -1114.16 23580.93 88888.00 2019-05-16 08:01:03.000 136 38841.70 -1114.13 23581.03 88888.00 2019-05-16 08:01:04.000 136 38841.72 -1114.11 23581.00 88888.00 2019-05-16 08:01:05.000 136 38841.71 -1114.15 23580.96 99999.00 2019-05-16 08:01:06.000 136 38841.71 -1114.13 23580.93 88888.00 2019-05-16 08:01:07.000 136 38841.71 -1114.10 23580.95 88888.00 2019-05-16 08:01:08.000 136 38841.69 -1114.06 23580.98 88888.00 2019-05-16 08:01:09.000 136 38841.66 -1114.09 23581.00 88888.00 2019-05-16 08:01:10.000 136 38841.65 -1114.13 23580.94 99999.00 2019-05-16 08:01:11.000 136 38841.69 -1114.13 23581.00 88888.00 2019-05-16 08:01:12.000 136 38841.68 -1114.12 23581.08 88888.00 2019-05-16 08:01:13.000 136 38841.71 -1114.09 23581.10 88888.00 2019-05-16 08:01:14.000 136 38841.67 -1114.08 23581.09 88888.00 2019-05-16 08:01:15.000 136 38841.65 -1114.13 23581.05 99999.00 2019-05-16 08:01:16.000 136 38841.68 -1114.09 23581.05 88888.00 2019-05-16 08:01:17.000 136 38841.68 -1114.11 23581.05 88888.00 2019-05-16 08:01:18.000 136 38841.73 -1114.09 23581.12 88888.00 2019-05-16 08:01:19.000 136 38841.74 -1114.09 23581.13 88888.00 2019-05-16 08:01:20.000 136 38841.78 -1114.01 23581.17 99999.00 2019-05-16 08:01:21.000 136 38841.75 -1114.06 23581.10 88888.00 2019-05-16 08:01:22.000 136 38841.74 -1114.08 23581.08 88888.00 2019-05-16 08:01:23.000 136 38841.76 -1114.08 23581.03 88888.00 2019-05-16 08:01:24.000 136 38841.83 -1114.08 23581.07 88888.00 2019-05-16 08:01:25.000 136 38841.85 -1114.08 23581.10 99999.00 2019-05-16 08:01:26.000 136 38841.87 -1114.07 23581.09 88888.00 2019-05-16 08:01:27.000 136 38841.91 -1114.09 23581.08 88888.00 2019-05-16 08:01:28.000 136 38841.89 -1114.08 23581.09 88888.00 2019-05-16 08:01:29.000 136 38841.89 -1114.06 23581.05 88888.00 2019-05-16 08:01:30.000 136 38841.89 -1114.07 23581.04 99999.00 2019-05-16 08:01:31.000 136 38841.85 -1114.06 23581.03 88888.00 2019-05-16 08:01:32.000 136 38841.86 -1114.07 23581.10 88888.00 2019-05-16 08:01:33.000 136 38841.87 -1114.07 23581.13 88888.00 2019-05-16 08:01:34.000 136 38841.90 -1114.09 23581.12 88888.00 2019-05-16 08:01:35.000 136 38841.90 -1114.14 23581.11 99999.00 2019-05-16 08:01:36.000 136 38841.92 -1114.10 23581.13 88888.00 2019-05-16 08:01:37.000 136 38841.94 -1114.09 23581.19 88888.00 2019-05-16 08:01:38.000 136 38841.94 -1114.04 23581.22 88888.00 2019-05-16 08:01:39.000 136 38841.95 -1114.05 23581.21 88888.00 2019-05-16 08:01:40.000 136 38841.96 -1114.09 23581.16 99999.00 2019-05-16 08:01:41.000 136 38841.99 -1114.06 23581.16 88888.00 2019-05-16 08:01:42.000 136 38841.99 -1114.01 23581.17 88888.00 2019-05-16 08:01:43.000 136 38841.98 -1114.05 23581.19 88888.00 2019-05-16 08:01:44.000 136 38841.95 -1114.06 23581.19 88888.00 2019-05-16 08:01:45.000 136 38841.97 -1114.00 23581.27 99999.00 2019-05-16 08:01:46.000 136 38842.04 -1113.91 23581.29 88888.00 2019-05-16 08:01:47.000 136 38842.03 -1113.89 23581.33 88888.00 2019-05-16 08:01:48.000 136 38841.99 -1113.91 23581.29 88888.00 2019-05-16 08:01:49.000 136 38841.92 -1113.98 23581.23 88888.00 2019-05-16 08:01:50.000 136 38842.00 -1113.97 23581.26 99999.00 2019-05-16 08:01:51.000 136 38842.01 -1114.01 23581.21 88888.00 2019-05-16 08:01:52.000 136 38841.99 -1114.02 23581.23 88888.00 2019-05-16 08:01:53.000 136 38842.01 -1114.04 23581.25 88888.00 2019-05-16 08:01:54.000 136 38842.06 -1114.00 23581.26 88888.00 2019-05-16 08:01:55.000 136 38842.05 -1113.98 23581.32 99999.00 2019-05-16 08:01:56.000 136 38842.06 -1114.04 23581.34 88888.00 2019-05-16 08:01:57.000 136 38842.09 -1114.13 23581.32 88888.00 2019-05-16 08:01:58.000 136 38842.10 -1114.12 23581.31 88888.00 2019-05-16 08:01:59.000 136 38842.10 -1114.13 23581.35 88888.00 2019-05-16 08:02:00.000 136 38842.10 -1114.16 23581.35 99999.00 2019-05-16 08:02:01.000 136 38842.05 -1114.20 23581.28 88888.00 2019-05-16 08:02:02.000 136 38842.12 -1114.14 23581.35 88888.00 2019-05-16 08:02:03.000 136 38842.09 -1114.18 23581.35 88888.00 2019-05-16 08:02:04.000 136 38842.10 -1114.22 23581.34 88888.00 2019-05-16 08:02:05.000 136 38842.13 -1114.16 23581.41 99999.00 2019-05-16 08:02:06.000 136 38842.15 -1114.16 23581.42 88888.00 2019-05-16 08:02:07.000 136 38842.23 -1114.14 23581.48 88888.00 2019-05-16 08:02:08.000 136 38842.20 -1114.20 23581.43 88888.00 2019-05-16 08:02:09.000 136 38842.18 -1114.24 23581.38 88888.00 2019-05-16 08:02:10.000 136 38842.21 -1114.21 23581.43 99999.00 2019-05-16 08:02:11.000 136 38842.25 -1114.19 23581.44 88888.00 2019-05-16 08:02:12.000 136 38842.27 -1114.21 23581.38 88888.00 2019-05-16 08:02:13.000 136 38842.32 -1114.16 23581.42 88888.00 2019-05-16 08:02:14.000 136 38842.34 -1114.13 23581.47 88888.00 2019-05-16 08:02:15.000 136 38842.37 -1114.10 23581.50 99999.00 2019-05-16 08:02:16.000 136 38842.36 -1114.11 23581.49 88888.00 2019-05-16 08:02:17.000 136 38842.40 -1114.07 23581.52 88888.00 2019-05-16 08:02:18.000 136 38842.39 -1114.07 23581.53 88888.00 2019-05-16 08:02:19.000 136 38842.44 -1114.02 23581.57 88888.00 2019-05-16 08:02:20.000 136 38842.43 -1114.02 23581.59 99999.00 2019-05-16 08:02:21.000 136 38842.41 -1113.98 23581.60 88888.00 2019-05-16 08:02:22.000 136 38842.45 -1113.99 23581.58 88888.00 2019-05-16 08:02:23.000 136 38842.44 -1114.02 23581.52 88888.00 2019-05-16 08:02:24.000 136 38842.46 -1113.99 23581.54 88888.00 2019-05-16 08:02:25.000 136 38842.41 -1114.01 23581.60 99999.00 2019-05-16 08:02:26.000 136 38842.45 -1113.97 23581.57 88888.00 2019-05-16 08:02:27.000 136 38842.48 -1113.92 23581.54 88888.00 2019-05-16 08:02:28.000 136 38842.50 -1113.98 23581.51 88888.00 2019-05-16 08:02:29.000 136 38842.47 -1113.99 23581.54 88888.00 2019-05-16 08:02:30.000 136 38842.50 -1113.99 23581.54 99999.00 2019-05-16 08:02:31.000 136 38842.52 -1113.98 23581.58 88888.00 2019-05-16 08:02:32.000 136 38842.50 -1114.03 23581.58 88888.00 2019-05-16 08:02:33.000 136 38842.59 -1114.00 23581.68 88888.00 2019-05-16 08:02:34.000 136 38842.47 -1114.07 23581.53 88888.00 2019-05-16 08:02:35.000 136 38842.46 -1114.01 23581.56 99999.00 2019-05-16 08:02:36.000 136 38842.46 -1114.00 23581.52 88888.00 2019-05-16 08:02:37.000 136 38842.42 -1113.99 23581.48 88888.00 2019-05-16 08:02:38.000 136 38842.44 -1114.01 23581.53 88888.00 2019-05-16 08:02:39.000 136 38842.45 -1114.06 23581.52 88888.00 2019-05-16 08:02:40.000 136 38842.47 -1114.04 23581.55 99999.00 2019-05-16 08:02:41.000 136 38842.42 -1114.00 23581.56 88888.00 2019-05-16 08:02:42.000 136 38842.42 -1113.97 23581.54 88888.00 2019-05-16 08:02:43.000 136 38842.42 -1113.98 23581.54 88888.00 2019-05-16 08:02:44.000 136 38842.48 -1113.95 23581.52 88888.00 2019-05-16 08:02:45.000 136 38842.51 -1113.96 23581.49 99999.00 2019-05-16 08:02:46.000 136 38842.49 -1113.98 23581.50 88888.00 2019-05-16 08:02:47.000 136 38842.47 -1113.98 23581.52 88888.00 2019-05-16 08:02:48.000 136 38842.45 -1113.95 23581.54 88888.00 2019-05-16 08:02:49.000 136 38842.42 -1113.94 23581.59 88888.00 2019-05-16 08:02:50.000 136 38842.50 -1113.94 23581.61 99999.00 2019-05-16 08:02:51.000 136 38842.50 -1113.96 23581.61 88888.00 2019-05-16 08:02:52.000 136 38842.50 -1113.96 23581.60 88888.00 2019-05-16 08:02:53.000 136 38842.52 -1113.97 23581.60 88888.00 2019-05-16 08:02:54.000 136 38842.54 -1113.92 23581.63 88888.00 2019-05-16 08:02:55.000 136 38842.49 -1113.93 23581.56 99999.00 2019-05-16 08:02:56.000 136 38842.52 -1113.96 23581.55 88888.00 2019-05-16 08:02:57.000 136 38842.56 -1113.96 23581.57 88888.00 2019-05-16 08:02:58.000 136 38842.59 -1113.94 23581.62 88888.00 2019-05-16 08:02:59.000 136 38842.57 -1113.92 23581.61 88888.00 2019-05-16 08:03:00.000 136 38842.55 -1113.87 23581.56 99999.00 2019-05-16 08:03:01.000 136 38842.57 -1113.89 23581.59 88888.00 2019-05-16 08:03:02.000 136 38842.58 -1113.91 23581.55 88888.00 2019-05-16 08:03:03.000 136 38842.64 -1113.86 23581.56 88888.00 2019-05-16 08:03:04.000 136 38842.65 -1113.81 23581.63 88888.00 2019-05-16 08:03:05.000 136 38842.59 -1113.87 23581.64 99999.00 2019-05-16 08:03:06.000 136 38842.53 -1113.91 23581.55 88888.00 2019-05-16 08:03:07.000 136 38842.59 -1113.83 23581.59 88888.00 2019-05-16 08:03:08.000 136 38842.66 -1113.81 23581.61 88888.00 2019-05-16 08:03:09.000 136 38842.65 -1113.84 23581.60 88888.00 2019-05-16 08:03:10.000 136 38842.67 -1113.78 23581.63 99999.00 2019-05-16 08:03:11.000 136 38842.67 -1113.80 23581.63 88888.00 2019-05-16 08:03:12.000 136 38842.69 -1113.82 23581.64 88888.00 2019-05-16 08:03:13.000 136 38842.63 -1113.80 23581.63 88888.00 2019-05-16 08:03:14.000 136 38842.60 -1113.77 23581.59 88888.00 2019-05-16 08:03:15.000 136 38842.58 -1113.83 23581.56 99999.00 2019-05-16 08:03:16.000 136 38842.59 -1113.80 23581.58 88888.00 2019-05-16 08:03:17.000 136 38842.60 -1113.76 23581.63 88888.00 2019-05-16 08:03:18.000 136 38842.59 -1113.73 23581.68 88888.00 2019-05-16 08:03:19.000 136 38842.56 -1113.75 23581.72 88888.00 2019-05-16 08:03:20.000 136 38842.60 -1113.73 23581.71 99999.00 2019-05-16 08:03:21.000 136 38842.62 -1113.75 23581.64 88888.00 2019-05-16 08:03:22.000 136 38842.61 -1113.78 23581.62 88888.00 2019-05-16 08:03:23.000 136 38842.59 -1113.84 23581.59 88888.00 2019-05-16 08:03:24.000 136 38842.61 -1113.84 23581.59 88888.00 2019-05-16 08:03:25.000 136 38842.55 -1113.85 23581.62 99999.00 2019-05-16 08:03:26.000 136 38842.53 -1113.88 23581.58 88888.00 2019-05-16 08:03:27.000 136 38842.53 -1113.85 23581.59 88888.00 2019-05-16 08:03:28.000 136 38842.52 -1113.84 23581.57 88888.00 2019-05-16 08:03:29.000 136 38842.49 -1113.82 23581.57 88888.00 2019-05-16 08:03:30.000 136 38842.52 -1113.79 23581.53 99999.00 2019-05-16 08:03:31.000 136 38842.58 -1113.78 23581.54 88888.00 2019-05-16 08:03:32.000 136 38842.61 -1113.74 23581.54 88888.00 2019-05-16 08:03:33.000 136 38842.64 -1113.68 23581.61 88888.00 2019-05-16 08:03:34.000 136 38842.60 -1113.73 23581.57 88888.00 2019-05-16 08:03:35.000 136 38842.64 -1113.72 23581.64 99999.00 2019-05-16 08:03:36.000 136 38842.63 -1113.72 23581.63 88888.00 2019-05-16 08:03:37.000 136 38842.59 -1113.73 23581.59 88888.00 2019-05-16 08:03:38.000 136 38842.63 -1113.73 23581.57 88888.00 2019-05-16 08:03:39.000 136 38842.64 -1113.77 23581.62 88888.00 2019-05-16 08:03:40.000 136 38842.66 -1113.75 23581.60 99999.00 2019-05-16 08:03:41.000 136 38842.69 -1113.75 23581.63 88888.00 2019-05-16 08:03:42.000 136 38842.63 -1113.74 23581.68 88888.00 2019-05-16 08:03:43.000 136 38842.63 -1113.72 23581.65 88888.00 2019-05-16 08:03:44.000 136 38842.67 -1113.71 23581.69 88888.00 2019-05-16 08:03:45.000 136 38842.68 -1113.75 23581.71 99999.00 2019-05-16 08:03:46.000 136 38842.71 -1113.69 23581.77 88888.00 2019-05-16 08:03:47.000 136 38842.73 -1113.66 23581.79 88888.00 2019-05-16 08:03:48.000 136 38842.75 -1113.68 23581.76 88888.00 2019-05-16 08:03:49.000 136 38842.77 -1113.67 23581.80 88888.00 2019-05-16 08:03:50.000 136 38842.75 -1113.64 23581.80 99999.00 2019-05-16 08:03:51.000 136 38842.74 -1113.63 23581.76 88888.00 2019-05-16 08:03:52.000 136 38842.80 -1113.68 23581.74 88888.00 2019-05-16 08:03:53.000 136 38842.82 -1113.70 23581.72 88888.00 2019-05-16 08:03:54.000 136 38842.80 -1113.69 23581.74 88888.00 2019-05-16 08:03:55.000 136 38842.82 -1113.68 23581.77 99999.00 2019-05-16 08:03:56.000 136 38842.81 -1113.71 23581.70 88888.00 2019-05-16 08:03:57.000 136 38842.80 -1113.74 23581.64 88888.00 2019-05-16 08:03:58.000 136 38842.80 -1113.71 23581.67 88888.00 2019-05-16 08:03:59.000 136 38842.79 -1113.73 23581.70 88888.00 2019-05-16 08:04:00.000 136 38842.78 -1113.71 23581.72 99999.00 2019-05-16 08:04:01.000 136 38842.79 -1113.70 23581.73 88888.00 2019-05-16 08:04:02.000 136 38842.79 -1113.70 23581.75 88888.00 2019-05-16 08:04:03.000 136 38842.82 -1113.71 23581.80 88888.00 2019-05-16 08:04:04.000 136 38842.86 -1113.70 23581.81 88888.00 2019-05-16 08:04:05.000 136 38842.86 -1113.74 23581.78 99999.00 2019-05-16 08:04:06.000 136 38842.85 -1113.74 23581.75 88888.00 2019-05-16 08:04:07.000 136 38842.84 -1113.74 23581.73 88888.00 2019-05-16 08:04:08.000 136 38842.82 -1113.74 23581.73 88888.00 2019-05-16 08:04:09.000 136 38842.86 -1113.76 23581.72 88888.00 2019-05-16 08:04:10.000 136 38842.89 -1113.74 23581.69 99999.00 2019-05-16 08:04:11.000 136 38842.87 -1113.70 23581.70 88888.00 2019-05-16 08:04:12.000 136 38842.85 -1113.69 23581.75 88888.00 2019-05-16 08:04:13.000 136 38842.91 -1113.68 23581.82 88888.00 2019-05-16 08:04:14.000 136 38842.88 -1113.70 23581.80 88888.00 2019-05-16 08:04:15.000 136 38842.89 -1113.73 23581.81 99999.00 2019-05-16 08:04:16.000 136 38842.90 -1113.69 23581.81 88888.00 2019-05-16 08:04:17.000 136 38842.89 -1113.66 23581.83 88888.00 2019-05-16 08:04:18.000 136 38842.89 -1113.68 23581.82 88888.00 2019-05-16 08:04:19.000 136 38842.86 -1113.74 23581.82 88888.00 2019-05-16 08:04:20.000 136 38842.89 -1113.71 23581.84 99999.00 2019-05-16 08:04:21.000 136 38842.95 -1113.70 23581.85 88888.00 2019-05-16 08:04:22.000 136 38842.96 -1113.72 23581.82 88888.00 2019-05-16 08:04:23.000 136 38842.98 -1113.74 23581.75 88888.00 2019-05-16 08:04:24.000 136 38842.99 -1113.71 23581.76 88888.00 2019-05-16 08:04:25.000 136 38842.99 -1113.70 23581.78 99999.00 2019-05-16 08:04:26.000 136 38842.95 -1113.72 23581.81 88888.00 2019-05-16 08:04:27.000 136 38842.94 -1113.72 23581.81 88888.00 2019-05-16 08:04:28.000 136 38842.91 -1113.75 23581.78 88888.00 2019-05-16 08:04:29.000 136 38842.90 -1113.77 23581.77 88888.00 2019-05-16 08:04:30.000 136 38842.95 -1113.69 23581.79 99999.00 2019-05-16 08:04:31.000 136 38842.96 -1113.65 23581.82 88888.00 2019-05-16 08:04:32.000 136 38843.04 -1113.60 23581.81 88888.00 2019-05-16 08:04:33.000 136 38843.05 -1113.58 23581.82 88888.00 2019-05-16 08:04:34.000 136 38843.09 -1113.57 23581.83 88888.00 2019-05-16 08:04:35.000 136 38843.10 -1113.61 23581.85 99999.00 2019-05-16 08:04:36.000 136 38843.06 -1113.63 23581.82 88888.00 2019-05-16 08:04:37.000 136 38843.10 -1113.62 23581.85 88888.00 2019-05-16 08:04:38.000 136 38843.09 -1113.61 23581.88 88888.00 2019-05-16 08:04:39.000 136 38843.10 -1113.56 23581.88 88888.00 2019-05-16 08:04:40.000 136 38843.08 -1113.58 23581.86 99999.00 2019-05-16 08:04:41.000 136 38843.09 -1113.59 23581.85 88888.00 2019-05-16 08:04:42.000 136 38843.08 -1113.62 23581.82 88888.00 2019-05-16 08:04:43.000 136 38843.11 -1113.57 23581.83 88888.00 2019-05-16 08:04:44.000 136 38843.18 -1113.55 23581.85 88888.00 2019-05-16 08:04:45.000 136 38843.17 -1113.50 23581.88 99999.00 2019-05-16 08:04:46.000 136 38843.17 -1113.55 23581.85 88888.00 2019-05-16 08:04:47.000 136 38843.15 -1113.59 23581.85 88888.00 2019-05-16 08:04:48.000 136 38843.16 -1113.57 23581.90 88888.00 2019-05-16 08:04:49.000 136 38843.13 -1113.62 23581.90 88888.00 2019-05-16 08:04:50.000 136 38843.10 -1113.63 23581.88 99999.00 2019-05-16 08:04:51.000 136 38843.10 -1113.57 23581.92 88888.00 2019-05-16 08:04:52.000 136 38843.09 -1113.55 23581.92 88888.00 2019-05-16 08:04:53.000 136 38843.06 -1113.56 23581.91 88888.00 2019-05-16 08:04:54.000 136 38843.03 -1113.55 23581.90 88888.00 2019-05-16 08:04:55.000 136 38843.04 -1113.55 23581.92 99999.00 2019-05-16 08:04:56.000 136 38843.05 -1113.60 23581.88 88888.00 2019-05-16 08:04:57.000 136 38843.02 -1113.65 23581.91 88888.00 2019-05-16 08:04:58.000 136 38843.03 -1113.64 23581.96 88888.00 2019-05-16 08:04:59.000 136 38843.02 -1113.66 23581.87 88888.00 2019-05-16 08:05:00.000 136 38843.04 -1113.61 23581.87 99999.00 2019-05-16 08:05:01.000 136 38843.09 -1113.59 23581.95 88888.00 2019-05-16 08:05:02.000 136 38843.08 -1113.57 23581.93 88888.00 2019-05-16 08:05:03.000 136 38843.02 -1113.63 23581.89 88888.00 2019-05-16 08:05:04.000 136 38843.02 -1113.62 23581.91 88888.00 2019-05-16 08:05:05.000 136 38843.06 -1113.57 23581.89 99999.00 2019-05-16 08:05:06.000 136 38843.06 -1113.54 23581.93 88888.00 2019-05-16 08:05:07.000 136 38843.04 -1113.60 23581.96 88888.00 2019-05-16 08:05:08.000 136 38843.09 -1113.63 23581.96 88888.00 2019-05-16 08:05:09.000 136 38843.10 -1113.62 23581.95 88888.00 2019-05-16 08:05:10.000 136 38843.07 -1113.57 23582.00 99999.00 2019-05-16 08:05:11.000 136 38843.01 -1113.62 23581.95 88888.00 2019-05-16 08:05:12.000 136 38843.08 -1113.58 23581.92 88888.00 2019-05-16 08:05:13.000 136 38843.06 -1113.63 23581.93 88888.00 2019-05-16 08:05:14.000 136 38843.09 -1113.61 23581.93 88888.00 2019-05-16 08:05:15.000 136 38843.06 -1113.58 23581.94 99999.00 2019-05-16 08:05:16.000 136 38843.08 -1113.56 23581.96 88888.00 2019-05-16 08:05:17.000 136 38843.11 -1113.58 23582.03 88888.00 2019-05-16 08:05:18.000 136 38843.09 -1113.57 23582.00 88888.00 2019-05-16 08:05:19.000 136 38843.13 -1113.54 23582.02 88888.00 2019-05-16 08:05:20.000 136 38843.11 -1113.55 23582.00 99999.00 2019-05-16 08:05:21.000 136 38843.10 -1113.55 23581.99 88888.00 2019-05-16 08:05:22.000 136 38843.07 -1113.58 23581.95 88888.00 2019-05-16 08:05:23.000 136 38843.10 -1113.62 23581.89 88888.00 2019-05-16 08:05:24.000 136 38843.17 -1113.58 23581.97 88888.00 2019-05-16 08:05:25.000 136 38843.09 -1113.60 23581.99 99999.00 2019-05-16 08:05:26.000 136 38843.11 -1113.54 23582.04 88888.00 2019-05-16 08:05:27.000 136 38843.10 -1113.53 23582.03 88888.00 2019-05-16 08:05:28.000 136 38843.11 -1113.55 23582.00 88888.00 2019-05-16 08:05:29.000 136 38843.13 -1113.57 23582.02 88888.00 2019-05-16 08:05:30.000 136 38843.12 -1113.57 23582.03 99999.00 2019-05-16 08:05:31.000 136 38843.07 -1113.54 23582.04 88888.00 2019-05-16 08:05:32.000 136 38843.06 -1113.50 23582.04 88888.00 2019-05-16 08:05:33.000 136 38843.06 -1113.50 23582.04 88888.00 2019-05-16 08:05:34.000 136 38843.06 -1113.51 23582.01 88888.00 2019-05-16 08:05:35.000 136 38843.03 -1113.47 23581.98 99999.00 2019-05-16 08:05:36.000 136 38843.06 -1113.46 23581.98 88888.00 2019-05-16 08:05:37.000 136 38843.01 -1113.51 23581.85 88888.00 2019-05-16 08:05:38.000 136 38843.03 -1113.57 23581.83 88888.00 2019-05-16 08:05:39.000 136 38843.05 -1113.61 23581.86 88888.00 2019-05-16 08:05:40.000 136 38843.03 -1113.63 23581.88 99999.00 2019-05-16 08:05:41.000 136 38843.00 -1113.63 23581.82 88888.00 2019-05-16 08:05:42.000 136 38842.98 -1113.62 23581.77 88888.00 2019-05-16 08:05:43.000 136 38843.00 -1113.60 23581.85 88888.00 2019-05-16 08:05:44.000 136 38843.02 -1113.58 23581.84 88888.00 2019-05-16 08:05:45.000 136 38842.97 -1113.62 23581.82 99999.00 2019-05-16 08:05:46.000 136 38842.99 -1113.56 23581.89 88888.00 2019-05-16 08:05:47.000 136 38842.97 -1113.55 23581.89 88888.00 2019-05-16 08:05:48.000 136 38842.94 -1113.53 23581.80 88888.00 2019-05-16 08:05:49.000 136 38842.93 -1113.55 23581.79 88888.00 2019-05-16 08:05:50.000 136 38842.94 -1113.50 23581.79 99999.00 2019-05-16 08:05:51.000 136 38842.95 -1113.51 23581.81 88888.00 2019-05-16 08:05:52.000 136 38842.95 -1113.54 23581.83 88888.00 2019-05-16 08:05:53.000 136 38842.94 -1113.53 23581.85 88888.00 2019-05-16 08:05:54.000 136 38842.94 -1113.53 23581.88 88888.00 2019-05-16 08:05:55.000 136 38842.94 -1113.59 23581.88 99999.00 2019-05-16 08:05:56.000 136 38842.97 -1113.55 23581.87 88888.00 2019-05-16 08:05:57.000 136 38843.00 -1113.51 23581.84 88888.00 2019-05-16 08:05:58.000 136 38842.96 -1113.51 23581.79 88888.00 2019-05-16 08:05:59.000 136 38842.98 -1113.51 23581.82 88888.00 2019-05-16 08:06:00.000 136 38843.00 -1113.50 23581.78 99999.00 2019-05-16 08:06:01.000 136 38843.03 -1113.52 23581.72 88888.00 2019-05-16 08:06:02.000 136 38843.02 -1113.49 23581.77 88888.00 2019-05-16 08:06:03.000 136 38843.01 -1113.52 23581.76 88888.00 2019-05-16 08:06:04.000 136 38843.05 -1113.48 23581.84 88888.00 2019-05-16 08:06:05.000 136 38843.04 -1113.48 23581.87 99999.00 2019-05-16 08:06:06.000 136 38843.04 -1113.49 23581.83 88888.00 2019-05-16 08:06:07.000 136 38843.01 -1113.45 23581.86 88888.00 2019-05-16 08:06:08.000 136 38842.98 -1113.46 23581.83 88888.00 2019-05-16 08:06:09.000 136 38843.04 -1113.43 23581.81 88888.00 2019-05-16 08:06:10.000 136 38843.07 -1113.38 23581.85 99999.00 2019-05-16 08:06:11.000 136 38843.09 -1113.39 23581.89 88888.00 2019-05-16 08:06:12.000 136 38843.13 -1113.41 23581.87 88888.00 2019-05-16 08:06:13.000 136 38843.13 -1113.46 23581.83 88888.00 2019-05-16 08:06:14.000 136 38843.14 -1113.46 23581.89 88888.00 2019-05-16 08:06:15.000 136 38843.13 -1113.44 23581.92 99999.00 2019-05-16 08:06:16.000 136 38843.09 -1113.45 23581.90 88888.00 2019-05-16 08:06:17.000 136 38843.12 -1113.42 23581.98 88888.00 2019-05-16 08:06:18.000 136 38843.19 -1113.38 23581.98 88888.00 2019-05-16 08:06:19.000 136 38843.17 -1113.42 23581.94 88888.00 2019-05-16 08:06:20.000 136 38843.13 -1113.44 23581.90 99999.00 2019-05-16 08:06:21.000 136 38843.17 -1113.44 23581.95 88888.00 2019-05-16 08:06:22.000 136 38843.20 -1113.44 23581.98 88888.00 2019-05-16 08:06:23.000 136 38843.19 -1113.47 23581.95 88888.00 2019-05-16 08:06:24.000 136 38843.20 -1113.47 23581.92 88888.00 2019-05-16 08:06:25.000 136 38843.17 -1113.52 23581.82 99999.00 2019-05-16 08:06:26.000 136 38843.15 -1113.48 23581.90 88888.00 2019-05-16 08:06:27.000 136 38843.14 -1113.44 23581.95 88888.00 2019-05-16 08:06:28.000 136 38843.23 -1113.40 23582.01 88888.00 2019-05-16 08:06:29.000 136 38843.20 -1113.44 23581.97 88888.00 2019-05-16 08:06:30.000 136 38843.14 -1113.53 23581.96 99999.00 2019-05-16 08:06:31.000 136 38843.16 -1113.55 23582.01 88888.00 2019-05-16 08:06:32.000 136 38843.14 -1113.53 23581.99 88888.00 2019-05-16 08:06:33.000 136 38843.14 -1113.50 23581.99 88888.00 2019-05-16 08:06:34.000 136 38843.15 -1113.51 23582.05 88888.00 2019-05-16 08:06:35.000 136 38843.09 -1113.56 23582.02 99999.00 2019-05-16 08:06:36.000 136 38843.13 -1113.53 23582.03 88888.00 2019-05-16 08:06:37.000 136 38843.13 -1113.53 23582.02 88888.00 2019-05-16 08:06:38.000 136 38843.12 -1113.52 23582.03 88888.00 2019-05-16 08:06:39.000 136 38843.12 -1113.51 23582.06 88888.00 2019-05-16 08:06:40.000 136 38843.10 -1113.52 23582.04 99999.00 2019-05-16 08:06:41.000 136 38843.19 -1113.48 23582.08 88888.00 2019-05-16 08:06:42.000 136 38843.16 -1113.50 23582.06 88888.00 2019-05-16 08:06:43.000 136 38843.16 -1113.54 23582.08 88888.00 2019-05-16 08:06:44.000 136 38843.20 -1113.51 23582.11 88888.00 2019-05-16 08:06:45.000 136 38843.15 -1113.54 23582.09 99999.00 2019-05-16 08:06:46.000 136 38843.13 -1113.57 23582.04 88888.00 2019-05-16 08:06:47.000 136 38843.17 -1113.56 23582.03 88888.00 2019-05-16 08:06:48.000 136 38843.20 -1113.56 23582.00 88888.00 2019-05-16 08:06:49.000 136 38843.19 -1113.54 23582.00 88888.00 2019-05-16 08:06:50.000 136 38843.17 -1113.48 23582.04 99999.00 2019-05-16 08:06:51.000 136 38843.17 -1113.48 23582.05 88888.00 2019-05-16 08:06:52.000 136 38843.19 -1113.46 23582.01 88888.00 2019-05-16 08:06:53.000 136 38843.19 -1113.45 23582.09 88888.00 2019-05-16 08:06:54.000 136 38843.19 -1113.47 23582.11 88888.00 2019-05-16 08:06:55.000 136 38843.15 -1113.49 23582.06 99999.00 2019-05-16 08:06:56.000 136 38843.14 -1113.49 23582.06 88888.00 2019-05-16 08:06:57.000 136 38843.17 -1113.48 23582.06 88888.00 2019-05-16 08:06:58.000 136 38843.16 -1113.46 23582.10 88888.00 2019-05-16 08:06:59.000 136 38843.17 -1113.44 23582.09 88888.00 2019-05-16 08:07:00.000 136 38843.24 -1113.44 23582.12 99999.00 2019-05-16 08:07:01.000 136 38843.21 -1113.43 23582.16 88888.00 2019-05-16 08:07:02.000 136 38843.19 -1113.44 23582.11 88888.00 2019-05-16 08:07:03.000 136 38843.15 -1113.43 23582.12 88888.00 2019-05-16 08:07:04.000 136 38843.14 -1113.44 23582.13 88888.00 2019-05-16 08:07:05.000 136 38843.21 -1113.37 23582.15 99999.00 2019-05-16 08:07:06.000 136 38843.21 -1113.42 23582.15 88888.00 2019-05-16 08:07:07.000 136 38843.21 -1113.47 23582.07 88888.00 2019-05-16 08:07:08.000 136 38843.26 -1113.42 23582.13 88888.00 2019-05-16 08:07:09.000 136 38843.22 -1113.40 23582.15 88888.00 2019-05-16 08:07:10.000 136 38843.19 -1113.45 23582.09 99999.00 2019-05-16 08:07:11.000 136 38843.23 -1113.43 23582.16 88888.00 2019-05-16 08:07:12.000 136 38843.23 -1113.40 23582.20 88888.00 2019-05-16 08:07:13.000 136 38843.23 -1113.40 23582.13 88888.00 2019-05-16 08:07:14.000 136 38843.19 -1113.44 23582.09 88888.00 2019-05-16 08:07:15.000 136 38843.20 -1113.44 23582.06 99999.00 2019-05-16 08:07:16.000 136 38843.24 -1113.41 23582.12 88888.00 2019-05-16 08:07:17.000 136 38843.24 -1113.41 23582.10 88888.00 2019-05-16 08:07:18.000 136 38843.22 -1113.41 23582.12 88888.00 2019-05-16 08:07:19.000 136 38843.23 -1113.43 23582.09 88888.00 2019-05-16 08:07:20.000 136 38843.26 -1113.41 23582.07 99999.00 2019-05-16 08:07:21.000 136 38843.23 -1113.37 23582.07 88888.00 2019-05-16 08:07:22.000 136 38843.26 -1113.31 23582.08 88888.00 2019-05-16 08:07:23.000 136 38843.30 -1113.31 23582.06 88888.00 2019-05-16 08:07:24.000 136 38843.27 -1113.36 23582.03 88888.00 2019-05-16 08:07:25.000 136 38843.25 -1113.33 23582.05 99999.00 2019-05-16 08:07:26.000 136 38843.26 -1113.32 23581.97 88888.00 2019-05-16 08:07:27.000 136 38843.28 -1113.32 23582.01 88888.00 2019-05-16 08:07:28.000 136 38843.30 -1113.33 23582.07 88888.00 2019-05-16 08:07:29.000 136 38843.31 -1113.32 23582.13 88888.00 2019-05-16 08:07:30.000 136 38843.25 -1113.31 23582.16 99999.00 2019-05-16 08:07:31.000 136 38843.22 -1113.34 23582.09 88888.00 2019-05-16 08:07:32.000 136 38843.28 -1113.35 23582.09 88888.00 2019-05-16 08:07:33.000 136 38843.32 -1113.31 23582.08 88888.00 2019-05-16 08:07:34.000 136 38843.33 -1113.36 23582.11 88888.00 2019-05-16 08:07:35.000 136 38843.31 -1113.37 23582.11 99999.00 2019-05-16 08:07:36.000 136 38843.31 -1113.35 23582.12 88888.00 2019-05-16 08:07:37.000 136 38843.33 -1113.36 23582.14 88888.00 2019-05-16 08:07:38.000 136 38843.29 -1113.35 23582.12 88888.00 2019-05-16 08:07:39.000 136 38843.28 -1113.37 23582.11 88888.00 2019-05-16 08:07:40.000 136 38843.33 -1113.34 23582.12 99999.00 2019-05-16 08:07:41.000 136 38843.28 -1113.39 23582.06 88888.00 2019-05-16 08:07:42.000 136 38843.34 -1113.38 23582.10 88888.00 2019-05-16 08:07:43.000 136 38843.37 -1113.36 23582.19 88888.00 2019-05-16 08:07:44.000 136 38843.39 -1113.32 23582.22 88888.00 2019-05-16 08:07:45.000 136 38843.42 -1113.28 23582.24 99999.00 2019-05-16 08:07:46.000 136 38843.43 -1113.28 23582.23 88888.00 2019-05-16 08:07:47.000 136 38843.41 -1113.25 23582.28 88888.00 2019-05-16 08:07:48.000 136 38843.39 -1113.22 23582.29 88888.00 2019-05-16 08:07:49.000 136 38843.37 -1113.29 23582.27 88888.00 2019-05-16 08:07:50.000 136 38843.37 -1113.31 23582.28 99999.00 2019-05-16 08:07:51.000 136 38843.39 -1113.31 23582.24 88888.00 2019-05-16 08:07:52.000 136 38843.42 -1113.31 23582.23 88888.00 2019-05-16 08:07:53.000 136 38843.46 -1113.31 23582.18 88888.00 2019-05-16 08:07:54.000 136 38843.45 -1113.26 23582.16 88888.00 2019-05-16 08:07:55.000 136 38843.41 -1113.25 23582.16 99999.00 2019-05-16 08:07:56.000 136 38843.44 -1113.25 23582.24 88888.00 2019-05-16 08:07:57.000 136 38843.44 -1113.22 23582.27 88888.00 2019-05-16 08:07:58.000 136 38843.49 -1113.26 23582.26 88888.00 2019-05-16 08:07:59.000 136 38843.48 -1113.29 23582.21 88888.00 2019-05-16 08:08:00.000 136 38843.48 -1113.23 23582.18 99999.00 2019-05-16 08:08:01.000 136 38843.50 -1113.19 23582.22 88888.00 2019-05-16 08:08:02.000 136 38843.51 -1113.17 23582.27 88888.00 2019-05-16 08:08:03.000 136 38843.47 -1113.16 23582.25 88888.00 2019-05-16 08:08:04.000 136 38843.49 -1113.20 23582.20 88888.00 2019-05-16 08:08:05.000 136 38843.56 -1113.20 23582.19 99999.00 2019-05-16 08:08:06.000 136 38843.57 -1113.22 23582.15 88888.00 2019-05-16 08:08:07.000 136 38843.55 -1113.25 23582.15 88888.00 2019-05-16 08:08:08.000 136 38843.55 -1113.23 23582.17 88888.00 2019-05-16 08:08:09.000 136 38843.55 -1113.19 23582.16 88888.00 2019-05-16 08:08:10.000 136 38843.57 -1113.16 23582.18 99999.00 2019-05-16 08:08:11.000 136 38843.61 -1113.15 23582.26 88888.00 2019-05-16 08:08:12.000 136 38843.56 -1113.22 23582.18 88888.00 2019-05-16 08:08:13.000 136 38843.52 -1113.27 23582.12 88888.00 2019-05-16 08:08:14.000 136 38843.59 -1113.23 23582.19 88888.00 2019-05-16 08:08:15.000 136 38843.58 -1113.24 23582.18 99999.00 2019-05-16 08:08:16.000 136 38843.57 -1113.24 23582.22 88888.00 2019-05-16 08:08:17.000 136 38843.59 -1113.24 23582.22 88888.00 2019-05-16 08:08:18.000 136 38843.57 -1113.23 23582.18 88888.00 2019-05-16 08:08:19.000 136 38843.59 -1113.28 23582.19 88888.00 2019-05-16 08:08:20.000 136 38843.60 -1113.28 23582.25 99999.00 2019-05-16 08:08:21.000 136 38843.58 -1113.26 23582.23 88888.00 2019-05-16 08:08:22.000 136 38843.57 -1113.27 23582.23 88888.00 2019-05-16 08:08:23.000 136 38843.61 -1113.25 23582.27 88888.00 2019-05-16 08:08:24.000 136 38843.65 -1113.23 23582.31 88888.00 2019-05-16 08:08:25.000 136 38843.63 -1113.21 23582.35 99999.00 2019-05-16 08:08:26.000 136 38843.61 -1113.22 23582.34 88888.00 2019-05-16 08:08:27.000 136 38843.63 -1113.24 23582.29 88888.00 2019-05-16 08:08:28.000 136 38843.65 -1113.28 23582.29 88888.00 2019-05-16 08:08:29.000 136 38843.65 -1113.25 23582.33 88888.00 2019-05-16 08:08:30.000 136 38843.62 -1113.23 23582.28 99999.00 2019-05-16 08:08:31.000 136 38843.61 -1113.21 23582.27 88888.00 2019-05-16 08:08:32.000 136 38843.63 -1113.18 23582.31 88888.00 2019-05-16 08:08:33.000 136 38843.63 -1113.19 23582.29 88888.00 2019-05-16 08:08:34.000 136 38843.58 -1113.22 23582.27 88888.00 2019-05-16 08:08:35.000 136 38843.58 -1113.23 23582.27 99999.00 2019-05-16 08:08:36.000 136 38843.60 -1113.16 23582.29 88888.00 2019-05-16 08:08:37.000 136 38843.55 -1113.19 23582.28 88888.00 2019-05-16 08:08:38.000 136 38843.56 -1113.23 23582.29 88888.00 2019-05-16 08:08:39.000 136 38843.63 -1113.26 23582.36 88888.00 2019-05-16 08:08:40.000 136 38843.63 -1113.26 23582.34 99999.00 2019-05-16 08:08:41.000 136 38843.61 -1113.26 23582.33 88888.00 2019-05-16 08:08:42.000 136 38843.61 -1113.25 23582.38 88888.00 2019-05-16 08:08:43.000 136 38843.59 -1113.21 23582.41 88888.00 2019-05-16 08:08:44.000 136 38843.60 -1113.21 23582.33 88888.00 2019-05-16 08:08:45.000 136 38843.61 -1113.22 23582.39 99999.00 2019-05-16 08:08:46.000 136 38843.61 -1113.17 23582.41 88888.00 2019-05-16 08:08:47.000 136 38843.65 -1113.18 23582.38 88888.00 2019-05-16 08:08:48.000 136 38843.66 -1113.21 23582.35 88888.00 2019-05-16 08:08:49.000 136 38843.64 -1113.25 23582.33 88888.00 2019-05-16 08:08:50.000 136 38843.67 -1113.23 23582.29 99999.00 2019-05-16 08:08:51.000 136 38843.69 -1113.23 23582.32 88888.00 2019-05-16 08:08:52.000 136 38843.67 -1113.26 23582.24 88888.00 2019-05-16 08:08:53.000 136 38843.69 -1113.22 23582.28 88888.00 2019-05-16 08:08:54.000 136 38843.66 -1113.25 23582.26 88888.00 2019-05-16 08:08:55.000 136 38843.65 -1113.27 23582.29 99999.00 2019-05-16 08:08:56.000 136 38843.71 -1113.25 23582.33 88888.00 2019-05-16 08:08:57.000 136 38843.73 -1113.19 23582.36 88888.00 2019-05-16 08:08:58.000 136 38843.72 -1113.16 23582.33 88888.00 2019-05-16 08:08:59.000 136 38843.71 -1113.16 23582.30 88888.00 2019-05-16 08:09:00.000 136 38843.70 -1113.16 23582.31 99999.00 2019-05-16 08:09:01.000 136 38843.72 -1113.19 23582.36 88888.00 2019-05-16 08:09:02.000 136 38843.74 -1113.19 23582.34 88888.00 2019-05-16 08:09:03.000 136 38843.71 -1113.20 23582.30 88888.00 2019-05-16 08:09:04.000 136 38843.67 -1113.23 23582.35 88888.00 2019-05-16 08:09:05.000 136 38843.72 -1113.21 23582.39 99999.00 2019-05-16 08:09:06.000 136 38843.73 -1113.21 23582.39 88888.00 2019-05-16 08:09:07.000 136 38843.74 -1113.23 23582.36 88888.00 2019-05-16 08:09:08.000 136 38843.74 -1113.21 23582.35 88888.00 2019-05-16 08:09:09.000 136 38843.72 -1113.21 23582.34 88888.00 2019-05-16 08:09:10.000 136 38843.70 -1113.19 23582.35 99999.00 2019-05-16 08:09:11.000 136 38843.73 -1113.14 23582.42 88888.00 2019-05-16 08:09:12.000 136 38843.73 -1113.16 23582.41 88888.00 2019-05-16 08:09:13.000 136 38843.73 -1113.14 23582.38 88888.00 2019-05-16 08:09:14.000 136 38843.71 -1113.17 23582.29 88888.00 2019-05-16 08:09:15.000 136 38843.78 -1113.15 23582.37 99999.00 2019-05-16 08:09:16.000 136 38843.82 -1113.08 23582.45 88888.00 2019-05-16 08:09:17.000 136 38843.79 -1113.14 23582.43 88888.00 2019-05-16 08:09:18.000 136 38843.83 -1113.08 23582.36 88888.00 2019-05-16 08:09:19.000 136 38843.79 -1113.10 23582.33 88888.00 2019-05-16 08:09:20.000 136 38843.78 -1113.09 23582.35 99999.00 2019-05-16 08:09:21.000 136 38843.80 -1113.08 23582.40 88888.00 2019-05-16 08:09:22.000 136 38843.75 -1113.11 23582.39 88888.00 2019-05-16 08:09:23.000 136 38843.74 -1113.10 23582.36 88888.00 2019-05-16 08:09:24.000 136 38843.77 -1113.13 23582.31 88888.00 2019-05-16 08:09:25.000 136 38843.74 -1113.16 23582.26 99999.00 2019-05-16 08:09:26.000 136 38843.74 -1113.12 23582.32 88888.00 2019-05-16 08:09:27.000 136 38843.77 -1113.06 23582.38 88888.00 2019-05-16 08:09:28.000 136 38843.75 -1113.03 23582.46 88888.00 2019-05-16 08:09:29.000 136 38843.69 -1113.11 23582.38 88888.00 2019-05-16 08:09:30.000 136 38843.68 -1113.08 23582.36 99999.00 2019-05-16 08:09:31.000 136 38843.65 -1113.13 23582.33 88888.00 2019-05-16 08:09:32.000 136 38843.70 -1113.10 23582.36 88888.00 2019-05-16 08:09:33.000 136 38843.74 -1113.10 23582.37 88888.00 2019-05-16 08:09:34.000 136 38843.71 -1113.06 23582.37 88888.00 2019-05-16 08:09:35.000 136 38843.68 -1113.10 23582.38 99999.00 2019-05-16 08:09:36.000 136 38843.70 -1113.10 23582.39 88888.00 2019-05-16 08:09:37.000 136 38843.67 -1113.09 23582.37 88888.00 2019-05-16 08:09:38.000 136 38843.69 -1113.05 23582.32 88888.00 2019-05-16 08:09:39.000 136 38843.73 -1113.04 23582.37 88888.00 2019-05-16 08:09:40.000 136 38843.68 -1113.09 23582.36 99999.00 2019-05-16 08:09:41.000 136 38843.65 -1113.10 23582.37 88888.00 2019-05-16 08:09:42.000 136 38843.66 -1113.05 23582.40 88888.00 2019-05-16 08:09:43.000 136 38843.69 -1113.06 23582.42 88888.00 2019-05-16 08:09:44.000 136 38843.73 -1113.05 23582.43 88888.00 2019-05-16 08:09:45.000 136 38843.71 -1113.08 23582.40 99999.00 2019-05-16 08:09:46.000 136 38843.73 -1113.09 23582.40 88888.00 2019-05-16 08:09:47.000 136 38843.70 -1113.07 23582.39 88888.00 2019-05-16 08:09:48.000 136 38843.69 -1113.07 23582.35 88888.00 2019-05-16 08:09:49.000 136 38843.71 -1113.10 23582.38 88888.00 2019-05-16 08:09:50.000 136 38843.75 -1113.09 23582.47 99999.00 2019-05-16 08:09:51.000 136 38843.75 -1113.11 23582.39 88888.00 2019-05-16 08:09:52.000 136 38843.73 -1113.15 23582.36 88888.00 2019-05-16 08:09:53.000 136 38843.74 -1113.17 23582.37 88888.00 2019-05-16 08:09:54.000 136 38843.72 -1113.08 23582.40 88888.00 2019-05-16 08:09:55.000 136 38843.75 -1113.05 23582.40 99999.00 2019-05-16 08:09:56.000 136 38843.74 -1113.08 23582.36 88888.00 2019-05-16 08:09:57.000 136 38843.72 -1113.10 23582.34 88888.00 2019-05-16 08:09:58.000 136 38843.71 -1113.10 23582.36 88888.00 2019-05-16 08:09:59.000 136 38843.67 -1113.18 23582.33 88888.00 2019-05-16 08:10:00.000 136 38843.63 -1113.15 23582.32 99999.00 2019-05-16 08:10:01.000 136 38843.61 -1113.19 23582.27 88888.00 2019-05-16 08:10:02.000 136 38843.64 -1113.15 23582.31 88888.00 2019-05-16 08:10:03.000 136 38843.62 -1113.16 23582.30 88888.00 2019-05-16 08:10:04.000 136 38843.64 -1113.14 23582.31 88888.00 2019-05-16 08:10:05.000 136 38843.67 -1113.10 23582.40 99999.00 2019-05-16 08:10:06.000 136 38843.69 -1113.12 23582.34 88888.00 2019-05-16 08:10:07.000 136 38843.63 -1113.21 23582.28 88888.00 2019-05-16 08:10:08.000 136 38843.65 -1113.21 23582.31 88888.00 2019-05-16 08:10:09.000 136 38843.59 -1113.24 23582.27 88888.00 2019-05-16 08:10:10.000 136 38843.62 -1113.17 23582.30 99999.00 2019-05-16 08:10:11.000 136 38843.64 -1113.17 23582.32 88888.00 2019-05-16 08:10:12.000 136 38843.66 -1113.19 23582.35 88888.00 2019-05-16 08:10:13.000 136 38843.62 -1113.23 23582.34 88888.00 2019-05-16 08:10:14.000 136 38843.57 -1113.25 23582.29 88888.00 2019-05-16 08:10:15.000 136 38843.54 -1113.26 23582.27 99999.00 2019-05-16 08:10:16.000 136 38843.53 -1113.28 23582.24 88888.00 2019-05-16 08:10:17.000 136 38843.60 -1113.19 23582.24 88888.00 2019-05-16 08:10:18.000 136 38843.63 -1113.22 23582.18 88888.00 2019-05-16 08:10:19.000 136 38843.59 -1113.19 23582.24 88888.00 2019-05-16 08:10:20.000 136 38843.55 -1113.18 23582.27 99999.00 2019-05-16 08:10:21.000 136 38843.51 -1113.24 23582.20 88888.00 2019-05-16 08:10:22.000 136 38843.53 -1113.23 23582.18 88888.00 2019-05-16 08:10:23.000 136 38843.51 -1113.30 23582.13 88888.00 2019-05-16 08:10:24.000 136 38843.50 -1113.31 23582.12 88888.00 2019-05-16 08:10:25.000 136 38843.50 -1113.28 23582.18 99999.00 2019-05-16 08:10:26.000 136 38843.50 -1113.34 23582.18 88888.00 2019-05-16 08:10:27.000 136 38843.52 -1113.29 23582.22 88888.00 2019-05-16 08:10:28.000 136 38843.51 -1113.30 23582.16 88888.00 2019-05-16 08:10:29.000 136 38843.49 -1113.31 23582.13 88888.00 2019-05-16 08:10:30.000 136 38843.50 -1113.30 23582.16 99999.00 2019-05-16 08:10:31.000 136 38843.51 -1113.31 23582.13 88888.00 2019-05-16 08:10:32.000 136 38843.53 -1113.27 23582.13 88888.00 2019-05-16 08:10:33.000 136 38843.50 -1113.24 23582.16 88888.00 2019-05-16 08:10:34.000 136 38843.50 -1113.30 23582.14 88888.00 2019-05-16 08:10:35.000 136 38843.55 -1113.26 23582.20 99999.00 2019-05-16 08:10:36.000 136 38843.54 -1113.21 23582.18 88888.00 2019-05-16 08:10:37.000 136 38843.53 -1113.25 23582.18 88888.00 2019-05-16 08:10:38.000 136 38843.50 -1113.25 23582.16 88888.00 2019-05-16 08:10:39.000 136 38843.51 -1113.21 23582.23 88888.00 2019-05-16 08:10:40.000 136 38843.54 -1113.21 23582.22 99999.00 2019-05-16 08:10:41.000 136 38843.53 -1113.26 23582.18 88888.00 2019-05-16 08:10:42.000 136 38843.54 -1113.24 23582.19 88888.00 2019-05-16 08:10:43.000 136 38843.57 -1113.26 23582.24 88888.00 2019-05-16 08:10:44.000 136 38843.57 -1113.27 23582.23 88888.00 2019-05-16 08:10:45.000 136 38843.55 -1113.28 23582.21 99999.00 2019-05-16 08:10:46.000 136 38843.52 -1113.31 23582.18 88888.00 2019-05-16 08:10:47.000 136 38843.46 -1113.26 23582.20 88888.00 2019-05-16 08:10:48.000 136 38843.47 -1113.26 23582.21 88888.00 2019-05-16 08:10:49.000 136 38843.48 -1113.26 23582.20 88888.00 2019-05-16 08:10:50.000 136 38843.49 -1113.29 23582.22 99999.00 2019-05-16 08:10:51.000 136 38843.51 -1113.26 23582.21 88888.00 2019-05-16 08:10:52.000 136 38843.54 -1113.26 23582.20 88888.00 2019-05-16 08:10:53.000 136 38843.54 -1113.28 23582.19 88888.00 2019-05-16 08:10:54.000 136 38843.53 -1113.29 23582.18 88888.00 2019-05-16 08:10:55.000 136 38843.54 -1113.29 23582.18 99999.00 2019-05-16 08:10:56.000 136 38843.51 -1113.32 23582.20 88888.00 2019-05-16 08:10:57.000 136 38843.47 -1113.35 23582.19 88888.00 2019-05-16 08:10:58.000 136 38843.42 -1113.40 23582.15 88888.00 2019-05-16 08:10:59.000 136 38843.40 -1113.40 23582.16 88888.00 2019-05-16 08:11:00.000 136 38843.41 -1113.35 23582.21 99999.00 2019-05-16 08:11:01.000 136 38843.46 -1113.34 23582.19 88888.00 2019-05-16 08:11:02.000 136 38843.49 -1113.33 23582.22 88888.00 2019-05-16 08:11:03.000 136 38843.46 -1113.31 23582.16 88888.00 2019-05-16 08:11:04.000 136 38843.45 -1113.33 23582.15 88888.00 2019-05-16 08:11:05.000 136 38843.51 -1113.32 23582.18 99999.00 2019-05-16 08:11:06.000 136 38843.48 -1113.38 23582.13 88888.00 2019-05-16 08:11:07.000 136 38843.42 -1113.39 23582.15 88888.00 2019-05-16 08:11:08.000 136 38843.42 -1113.42 23582.16 88888.00 2019-05-16 08:11:09.000 136 38843.36 -1113.45 23582.09 88888.00 2019-05-16 08:11:10.000 136 38843.31 -1113.42 23582.11 99999.00 2019-05-16 08:11:11.000 136 38843.29 -1113.42 23582.12 88888.00 2019-05-16 08:11:12.000 136 38843.31 -1113.41 23582.09 88888.00 2019-05-16 08:11:13.000 136 38843.35 -1113.38 23582.12 88888.00 2019-05-16 08:11:14.000 136 38843.40 -1113.41 23582.18 88888.00 2019-05-16 08:11:15.000 136 38843.38 -1113.40 23582.19 99999.00 2019-05-16 08:11:16.000 136 38843.33 -1113.43 23582.11 88888.00 2019-05-16 08:11:17.000 136 38843.30 -1113.38 23582.14 88888.00 2019-05-16 08:11:18.000 136 38843.36 -1113.37 23582.15 88888.00 2019-05-16 08:11:19.000 136 38843.40 -1113.42 23582.10 88888.00 2019-05-16 08:11:20.000 136 38843.34 -1113.44 23582.05 99999.00 2019-05-16 08:11:21.000 136 38843.35 -1113.43 23582.07 88888.00 2019-05-16 08:11:22.000 136 38843.42 -1113.39 23582.15 88888.00 2019-05-16 08:11:23.000 136 38843.43 -1113.39 23582.14 88888.00 2019-05-16 08:11:24.000 136 38843.44 -1113.40 23582.11 88888.00 2019-05-16 08:11:25.000 136 38843.43 -1113.44 23582.15 99999.00 2019-05-16 08:11:26.000 136 38843.40 -1113.51 23582.12 88888.00 2019-05-16 08:11:27.000 136 38843.38 -1113.53 23582.06 88888.00 2019-05-16 08:11:28.000 136 38843.37 -1113.52 23582.09 88888.00 2019-05-16 08:11:29.000 136 38843.38 -1113.49 23582.18 88888.00 2019-05-16 08:11:30.000 136 38843.37 -1113.50 23582.15 99999.00 2019-05-16 08:11:31.000 136 38843.36 -1113.47 23582.16 88888.00 2019-05-16 08:11:32.000 136 38843.36 -1113.46 23582.16 88888.00 2019-05-16 08:11:33.000 136 38843.34 -1113.50 23582.12 88888.00 2019-05-16 08:11:34.000 136 38843.37 -1113.54 23582.14 88888.00 2019-05-16 08:11:35.000 136 38843.40 -1113.54 23582.23 99999.00 2019-05-16 08:11:36.000 136 38843.38 -1113.54 23582.22 88888.00 2019-05-16 08:11:37.000 136 38843.38 -1113.59 23582.24 88888.00 2019-05-16 08:11:38.000 136 38843.37 -1113.55 23582.31 88888.00 2019-05-16 08:11:39.000 136 38843.30 -1113.64 23582.26 88888.00 2019-05-16 08:11:40.000 136 38843.29 -1113.63 23582.20 99999.00 2019-05-16 08:11:41.000 136 38843.28 -1113.60 23582.30 88888.00 2019-05-16 08:11:42.000 136 38843.29 -1113.57 23582.30 88888.00 2019-05-16 08:11:43.000 136 38843.23 -1113.63 23582.24 88888.00 2019-05-16 08:11:44.000 136 38843.31 -1113.48 23582.29 88888.00 2019-05-16 08:11:45.000 136 38843.28 -1113.52 23582.24 99999.00 2019-05-16 08:11:46.000 136 38843.21 -1113.58 23582.18 88888.00 2019-05-16 08:11:47.000 136 38843.23 -1113.58 23582.19 88888.00 2019-05-16 08:11:48.000 136 38843.25 -1113.56 23582.16 88888.00 2019-05-16 08:11:49.000 136 38843.25 -1113.56 23582.13 88888.00 2019-05-16 08:11:50.000 136 38843.24 -1113.53 23582.11 99999.00 2019-05-16 08:11:51.000 136 38843.11 -1113.40 23581.98 88888.00 2019-05-16 08:11:52.000 136 38842.83 -1113.15 23581.46 88888.00 2019-05-16 08:11:53.000 136 38843.19 -1113.56 23582.03 88888.00 2019-05-16 08:11:54.000 136 38843.20 -1113.60 23582.08 88888.00 2019-05-16 08:11:55.000 136 38843.25 -1113.58 23582.14 99999.00 2019-05-16 08:11:56.000 136 38843.25 -1113.55 23582.19 88888.00 2019-05-16 08:11:57.000 136 38842.98 -1113.41 23581.88 88888.00 2019-05-16 08:11:58.000 136 38843.11 -1113.57 23582.07 88888.00 2019-05-16 08:11:59.000 136 38843.13 -1113.59 23582.09 88888.00 2019-05-16 08:12:00.000 136 38843.13 -1113.65 23582.01 99999.00 2019-05-16 08:12:01.000 136 38843.17 -1113.62 23582.04 88888.00 2019-05-16 08:12:02.000 136 38843.20 -1113.63 23582.07 88888.00 2019-05-16 08:12:03.000 136 38843.19 -1113.67 23582.06 88888.00 2019-05-16 08:12:04.000 136 38843.18 -1113.68 23582.06 88888.00 2019-05-16 08:12:05.000 136 38843.13 -1113.64 23582.07 99999.00 2019-05-16 08:12:06.000 136 38843.09 -1113.63 23582.10 88888.00 2019-05-16 08:12:07.000 136 38843.11 -1113.66 23582.11 88888.00 2019-05-16 08:12:08.000 136 38843.12 -1113.61 23582.16 88888.00 2019-05-16 08:12:09.000 136 38843.04 -1113.66 23582.12 88888.00 2019-05-16 08:12:10.000 136 38843.06 -1113.67 23582.07 99999.00 2019-05-16 08:12:11.000 136 38843.07 -1113.64 23582.11 88888.00 2019-05-16 08:12:12.000 136 38843.10 -1113.62 23582.14 88888.00 2019-05-16 08:12:13.000 136 38843.06 -1113.66 23582.10 88888.00 2019-05-16 08:12:14.000 136 38843.06 -1113.66 23582.05 88888.00 2019-05-16 08:12:15.000 136 38843.05 -1113.65 23582.02 99999.00 2019-05-16 08:12:16.000 136 38843.01 -1113.59 23582.09 88888.00 2019-05-16 08:12:17.000 136 38843.04 -1113.56 23582.17 88888.00 2019-05-16 08:12:18.000 136 38843.11 -1113.56 23582.15 88888.00 2019-05-16 08:12:19.000 136 38843.07 -1113.62 23582.12 88888.00 2019-05-16 08:12:20.000 136 38843.06 -1113.66 23582.06 99999.00 2019-05-16 08:12:21.000 136 38843.08 -1113.65 23582.07 88888.00 2019-05-16 08:12:22.000 136 38843.07 -1113.62 23582.05 88888.00 2019-05-16 08:12:23.000 136 38843.06 -1113.61 23581.98 88888.00 2019-05-16 08:12:24.000 136 38843.06 -1113.61 23581.98 88888.00 2019-05-16 08:12:25.000 136 38843.04 -1113.64 23581.96 99999.00 2019-05-16 08:12:26.000 136 38843.04 -1113.62 23581.99 88888.00 2019-05-16 08:12:27.000 136 38843.06 -1113.61 23582.01 88888.00 2019-05-16 08:12:28.000 136 38843.08 -1113.60 23582.01 88888.00 2019-05-16 08:12:29.000 136 38843.05 -1113.61 23582.07 88888.00 2019-05-16 08:12:30.000 136 38843.03 -1113.64 23582.12 99999.00 2019-05-16 08:12:31.000 136 38843.02 -1113.67 23582.07 88888.00 2019-05-16 08:12:32.000 136 38843.09 -1113.66 23582.06 88888.00 2019-05-16 08:12:33.000 136 38843.07 -1113.63 23582.05 88888.00 2019-05-16 08:12:34.000 136 38843.06 -1113.66 23582.02 88888.00 2019-05-16 08:12:35.000 136 38843.05 -1113.67 23582.03 99999.00 2019-05-16 08:12:36.000 136 38843.02 -1113.68 23581.94 88888.00 2019-05-16 08:12:37.000 136 38843.05 -1113.66 23581.93 88888.00 2019-05-16 08:12:38.000 136 38843.03 -1113.64 23582.06 88888.00 2019-05-16 08:12:39.000 136 38843.01 -1113.64 23582.09 88888.00 2019-05-16 08:12:40.000 136 38842.94 -1113.73 23582.06 99999.00 2019-05-16 08:12:41.000 136 38842.91 -1113.71 23582.05 88888.00 2019-05-16 08:12:42.000 136 38842.92 -1113.71 23582.04 88888.00 2019-05-16 08:12:43.000 136 38842.88 -1113.73 23582.01 88888.00 2019-05-16 08:12:44.000 136 38842.89 -1113.73 23582.02 88888.00 2019-05-16 08:12:45.000 136 38842.91 -1113.70 23582.01 99999.00 2019-05-16 08:12:46.000 136 38842.92 -1113.72 23582.04 88888.00 2019-05-16 08:12:47.000 136 38842.89 -1113.73 23582.09 88888.00 2019-05-16 08:12:48.000 136 38842.86 -1113.72 23582.07 88888.00 2019-05-16 08:12:49.000 136 38842.83 -1113.70 23582.00 88888.00 2019-05-16 08:12:50.000 136 38842.83 -1113.68 23582.00 99999.00 2019-05-16 08:12:51.000 136 38842.89 -1113.69 23582.03 88888.00 2019-05-16 08:12:52.000 136 38842.94 -1113.68 23582.07 88888.00 2019-05-16 08:12:53.000 136 38843.00 -1113.69 23582.12 88888.00 2019-05-16 08:12:54.000 136 38842.96 -1113.73 23582.03 88888.00 2019-05-16 08:12:55.000 136 38842.92 -1113.70 23581.95 99999.00 2019-05-16 08:12:56.000 136 38842.91 -1113.72 23581.96 88888.00 2019-05-16 08:12:57.000 136 38842.92 -1113.76 23582.01 88888.00 2019-05-16 08:12:58.000 136 38842.92 -1113.80 23582.01 88888.00 2019-05-16 08:12:59.000 136 38842.95 -1113.75 23582.01 88888.00 2019-05-16 08:13:00.000 136 38842.94 -1113.67 23582.09 99999.00 2019-05-16 08:13:01.000 136 38842.89 -1113.72 23582.15 88888.00 2019-05-16 08:13:02.000 136 38842.84 -1113.67 23582.14 88888.00 2019-05-16 08:13:03.000 136 38842.84 -1113.69 23582.09 88888.00 2019-05-16 08:13:04.000 136 38842.86 -1113.71 23582.08 88888.00 2019-05-16 08:13:05.000 136 38842.87 -1113.66 23582.15 99999.00 2019-05-16 08:13:06.000 136 38842.87 -1113.67 23582.14 88888.00 2019-05-16 08:13:07.000 136 38842.79 -1113.68 23582.02 88888.00 2019-05-16 08:13:08.000 136 38842.78 -1113.68 23581.98 88888.00 2019-05-16 08:13:09.000 136 38842.80 -1113.72 23582.03 88888.00 2019-05-16 08:13:10.000 136 38842.74 -1113.69 23582.05 99999.00 2019-05-16 08:13:11.000 136 38842.74 -1113.68 23582.01 88888.00 2019-05-16 08:13:12.000 136 38842.74 -1113.69 23582.06 88888.00 2019-05-16 08:13:13.000 136 38842.74 -1113.71 23582.08 88888.00 2019-05-16 08:13:14.000 136 38842.69 -1113.72 23582.06 88888.00 2019-05-16 08:13:15.000 136 38842.68 -1113.72 23582.11 99999.00 2019-05-16 08:13:16.000 136 38842.63 -1113.80 23582.04 88888.00 2019-05-16 08:13:17.000 136 38842.58 -1113.83 23582.02 88888.00 2019-05-16 08:13:18.000 136 38842.60 -1113.75 23582.08 88888.00 2019-05-16 08:13:19.000 136 38842.60 -1113.74 23582.09 88888.00 2019-05-16 08:13:20.000 136 38842.62 -1113.74 23582.11 99999.00 2019-05-16 08:13:21.000 136 38842.62 -1113.75 23582.10 88888.00 2019-05-16 08:13:22.000 136 38842.67 -1113.75 23582.13 88888.00 2019-05-16 08:13:23.000 136 38842.68 -1113.77 23582.12 88888.00 2019-05-16 08:13:24.000 136 38842.69 -1113.76 23582.11 88888.00 2019-05-16 08:13:25.000 136 38842.65 -1113.76 23582.10 99999.00 2019-05-16 08:13:26.000 136 38842.66 -1113.76 23582.14 88888.00 2019-05-16 08:13:27.000 136 38842.66 -1113.78 23582.12 88888.00 2019-05-16 08:13:28.000 136 38842.63 -1113.76 23582.06 88888.00 2019-05-16 08:13:29.000 136 38842.66 -1113.73 23582.02 88888.00 2019-05-16 08:13:30.000 136 38842.71 -1113.74 23582.04 99999.00 2019-05-16 08:13:31.000 136 38842.70 -1113.77 23582.06 88888.00 2019-05-16 08:13:32.000 136 38842.69 -1113.74 23582.08 88888.00 2019-05-16 08:13:33.000 136 38842.73 -1113.74 23582.05 88888.00 2019-05-16 08:13:34.000 136 38842.75 -1113.74 23582.04 88888.00 2019-05-16 08:13:35.000 136 38842.72 -1113.76 23582.08 99999.00 2019-05-16 08:13:36.000 136 38842.73 -1113.78 23582.04 88888.00 2019-05-16 08:13:37.000 136 38842.74 -1113.86 23582.03 88888.00 2019-05-16 08:13:38.000 136 38842.72 -1113.84 23582.05 88888.00 2019-05-16 08:13:39.000 136 38842.71 -1113.83 23582.07 88888.00 2019-05-16 08:13:40.000 136 38842.69 -1113.87 23582.05 99999.00 2019-05-16 08:13:41.000 136 38842.69 -1113.87 23582.02 88888.00 2019-05-16 08:13:42.000 136 38842.66 -1113.88 23582.00 88888.00 2019-05-16 08:13:43.000 136 38842.63 -1113.91 23581.99 88888.00 2019-05-16 08:13:44.000 136 38842.64 -1113.90 23582.01 88888.00 2019-05-16 08:13:45.000 136 38842.68 -1113.90 23582.04 99999.00 2019-05-16 08:13:46.000 136 38842.66 -1113.93 23582.00 88888.00 2019-05-16 08:13:47.000 136 38842.64 -1113.90 23582.06 88888.00 2019-05-16 08:13:48.000 136 38842.58 -1113.93 23582.00 88888.00 2019-05-16 08:13:49.000 136 38842.59 -1113.93 23581.94 88888.00 2019-05-16 08:13:50.000 136 38842.66 -1113.95 23581.95 99999.00 2019-05-16 08:13:51.000 136 38842.65 -1113.92 23581.98 88888.00 2019-05-16 08:13:52.000 136 38842.67 -1113.86 23581.97 88888.00 2019-05-16 08:13:53.000 136 38842.70 -1113.84 23582.00 88888.00 2019-05-16 08:13:54.000 136 38842.67 -1113.90 23581.96 88888.00 2019-05-16 08:13:55.000 136 38842.69 -1113.81 23582.00 99999.00 2019-05-16 08:13:56.000 136 38842.66 -1113.83 23581.95 88888.00 2019-05-16 08:13:57.000 136 38842.63 -1113.90 23581.96 88888.00 2019-05-16 08:13:58.000 136 38842.64 -1113.88 23582.00 88888.00 2019-05-16 08:13:59.000 136 38842.68 -1113.86 23582.00 88888.00 2019-05-16 08:14:00.000 136 38842.69 -1113.82 23581.98 99999.00 2019-05-16 08:14:01.000 136 38842.66 -1113.82 23581.98 88888.00 2019-05-16 08:14:02.000 136 38842.64 -1113.82 23581.95 88888.00 2019-05-16 08:14:03.000 136 38842.62 -1113.84 23581.97 88888.00 2019-05-16 08:14:04.000 136 38842.63 -1113.82 23581.98 88888.00 2019-05-16 08:14:05.000 136 38842.64 -1113.80 23582.06 99999.00 2019-05-16 08:14:06.000 136 38842.68 -1113.83 23582.07 88888.00 2019-05-16 08:14:07.000 136 38842.69 -1113.80 23582.04 88888.00 2019-05-16 08:14:08.000 136 38842.63 -1113.83 23582.01 88888.00 2019-05-16 08:14:09.000 136 38842.66 -1113.87 23581.96 88888.00 2019-05-16 08:14:10.000 136 38842.69 -1113.83 23582.03 99999.00 2019-05-16 08:14:11.000 136 38842.64 -1113.82 23582.07 88888.00 2019-05-16 08:14:12.000 136 38842.60 -1113.85 23582.09 88888.00 2019-05-16 08:14:13.000 136 38842.58 -1113.88 23582.06 88888.00 2019-05-16 08:14:14.000 136 38842.58 -1113.89 23582.04 88888.00 2019-05-16 08:14:15.000 136 38842.61 -1113.86 23582.07 99999.00 2019-05-16 08:14:16.000 136 38842.59 -1113.89 23582.02 88888.00 2019-05-16 08:14:17.000 136 38842.64 -1113.86 23581.98 88888.00 2019-05-16 08:14:18.000 136 38842.67 -1113.82 23582.00 88888.00 2019-05-16 08:14:19.000 136 38842.61 -1113.87 23581.89 88888.00 2019-05-16 08:14:20.000 136 38842.61 -1113.78 23581.97 99999.00 2019-05-16 08:14:21.000 136 38842.58 -1113.81 23582.01 88888.00 2019-05-16 08:14:22.000 136 38842.58 -1113.85 23581.95 88888.00 2019-05-16 08:14:23.000 136 38842.58 -1113.82 23581.98 88888.00 2019-05-16 08:14:24.000 136 38842.57 -1113.84 23581.96 88888.00 2019-05-16 08:14:25.000 136 38842.50 -1113.90 23581.93 99999.00 2019-05-16 08:14:26.000 136 38842.52 -1113.82 23581.98 88888.00 2019-05-16 08:14:27.000 136 38842.57 -1113.76 23581.96 88888.00 2019-05-16 08:14:28.000 136 38842.58 -1113.67 23581.99 88888.00 2019-05-16 08:14:29.000 136 38842.62 -1113.66 23581.97 88888.00 2019-05-16 08:14:30.000 136 38842.62 -1113.74 23581.95 99999.00 2019-05-16 08:14:31.000 136 38842.66 -1113.77 23581.94 88888.00 2019-05-16 08:14:32.000 136 38842.73 -1113.73 23581.99 88888.00 2019-05-16 08:14:33.000 136 38842.72 -1113.76 23582.01 88888.00 2019-05-16 08:14:34.000 136 38842.72 -1113.78 23582.04 88888.00 2019-05-16 08:14:35.000 136 38842.71 -1113.78 23582.00 99999.00 2019-05-16 08:14:36.000 136 38842.73 -1113.78 23581.92 88888.00 2019-05-16 08:14:37.000 136 38842.69 -1113.78 23581.89 88888.00 2019-05-16 08:14:38.000 136 38842.71 -1113.78 23581.93 88888.00 2019-05-16 08:14:39.000 136 38842.79 -1113.80 23581.91 88888.00 2019-05-16 08:14:40.000 136 38842.77 -1113.84 23581.93 99999.00 2019-05-16 08:14:41.000 136 38842.76 -1113.80 23581.97 88888.00 2019-05-16 08:14:42.000 136 38842.79 -1113.85 23581.90 88888.00 2019-05-16 08:14:43.000 136 38842.79 -1113.83 23581.92 88888.00 2019-05-16 08:14:44.000 136 38842.82 -1113.81 23581.90 88888.00 2019-05-16 08:14:45.000 136 38842.82 -1113.83 23581.94 99999.00 2019-05-16 08:14:46.000 136 38842.79 -1113.85 23581.86 88888.00 2019-05-16 08:14:47.000 136 38842.77 -1113.86 23581.88 88888.00 2019-05-16 08:14:48.000 136 38842.76 -1113.89 23581.90 88888.00 2019-05-16 08:14:49.000 136 38842.75 -1113.90 23581.88 88888.00 2019-05-16 08:14:50.000 136 38842.78 -1113.89 23581.91 99999.00 2019-05-16 08:14:51.000 136 38842.81 -1113.86 23581.91 88888.00 2019-05-16 08:14:52.000 136 38842.81 -1113.85 23581.83 88888.00 2019-05-16 08:14:53.000 136 38842.79 -1113.85 23581.81 88888.00 2019-05-16 08:14:54.000 136 38842.79 -1113.86 23581.85 88888.00 2019-05-16 08:14:55.000 136 38842.70 -1113.89 23581.84 99999.00 2019-05-16 08:14:56.000 136 38842.72 -1113.85 23581.87 88888.00 2019-05-16 08:14:57.000 136 38842.73 -1113.85 23581.86 88888.00 2019-05-16 08:14:58.000 136 38842.69 -1113.83 23581.83 88888.00 2019-05-16 08:14:59.000 136 38842.72 -1113.81 23581.91 88888.00 2019-05-16 08:15:00.000 136 38842.72 -1113.85 23581.88 99999.00 2019-05-16 08:15:01.000 136 38842.67 -1113.89 23581.86 88888.00 2019-05-16 08:15:02.000 136 38842.76 -1113.75 23581.96 88888.00 2019-05-16 08:15:03.000 136 38842.74 -1113.81 23581.92 88888.00 2019-05-16 08:15:04.000 136 38842.76 -1113.79 23581.95 88888.00 2019-05-16 08:15:05.000 136 38842.77 -1113.78 23581.92 99999.00 2019-05-16 08:15:06.000 136 38842.74 -1113.82 23581.84 88888.00 2019-05-16 08:15:07.000 136 38842.75 -1113.74 23581.87 88888.00 2019-05-16 08:15:08.000 136 38842.76 -1113.74 23581.88 88888.00 2019-05-16 08:15:09.000 136 38842.80 -1113.79 23581.92 88888.00 2019-05-16 08:15:10.000 136 38842.78 -1113.81 23581.90 99999.00 2019-05-16 08:15:11.000 136 38842.79 -1113.81 23581.87 88888.00 2019-05-16 08:15:12.000 136 38842.83 -1113.83 23581.88 88888.00 2019-05-16 08:15:13.000 136 38842.82 -1113.81 23581.90 88888.00 2019-05-16 08:15:14.000 136 38842.82 -1113.79 23581.90 88888.00 2019-05-16 08:15:15.000 136 38842.84 -1113.76 23581.89 99999.00 2019-05-16 08:15:16.000 136 38842.81 -1113.77 23581.89 88888.00 2019-05-16 08:15:17.000 136 38842.79 -1113.77 23581.85 88888.00 2019-05-16 08:15:18.000 136 38842.82 -1113.76 23581.87 88888.00 2019-05-16 08:15:19.000 136 38842.79 -1113.78 23581.85 88888.00 2019-05-16 08:15:20.000 136 38842.81 -1113.81 23581.90 99999.00 2019-05-16 08:15:21.000 136 38842.83 -1113.81 23581.96 88888.00 2019-05-16 08:15:22.000 136 38842.78 -1113.84 23581.89 88888.00 2019-05-16 08:15:23.000 136 38842.82 -1113.80 23581.93 88888.00 2019-05-16 08:15:24.000 136 38842.80 -1113.79 23581.96 88888.00 2019-05-16 08:15:25.000 136 38842.83 -1113.77 23581.98 99999.00 2019-05-16 08:15:26.000 136 38842.79 -1113.76 23581.96 88888.00 2019-05-16 08:15:27.000 136 38842.81 -1113.74 23582.04 88888.00 2019-05-16 08:15:28.000 136 38842.78 -1113.73 23582.01 88888.00 2019-05-16 08:15:29.000 136 38842.78 -1113.72 23582.01 88888.00 2019-05-16 08:15:30.000 136 38842.83 -1113.68 23582.01 99999.00 2019-05-16 08:15:31.000 136 38842.86 -1113.68 23582.02 88888.00 2019-05-16 08:15:32.000 136 38842.88 -1113.67 23582.06 88888.00 2019-05-16 08:15:33.000 136 38842.90 -1113.67 23582.08 88888.00 2019-05-16 08:15:34.000 136 38842.91 -1113.66 23582.08 88888.00 2019-05-16 08:15:35.000 136 38842.94 -1113.66 23582.08 99999.00 2019-05-16 08:15:36.000 136 38842.90 -1113.67 23582.08 88888.00 2019-05-16 08:15:37.000 136 38842.91 -1113.69 23582.11 88888.00 2019-05-16 08:15:38.000 136 38842.99 -1113.70 23582.07 88888.00 2019-05-16 08:15:39.000 136 38842.99 -1113.68 23582.15 88888.00 2019-05-16 08:15:40.000 136 38842.99 -1113.71 23582.13 99999.00 2019-05-16 08:15:41.000 136 38843.04 -1113.68 23582.16 88888.00 2019-05-16 08:15:42.000 136 38843.04 -1113.68 23582.17 88888.00 2019-05-16 08:15:43.000 136 38843.00 -1113.69 23582.11 88888.00 2019-05-16 08:15:44.000 136 38843.02 -1113.69 23582.10 88888.00 2019-05-16 08:15:45.000 136 38842.98 -1113.71 23582.07 99999.00 2019-05-16 08:15:46.000 136 38842.99 -1113.68 23582.13 88888.00 2019-05-16 08:15:47.000 136 38843.01 -1113.66 23582.14 88888.00 2019-05-16 08:15:48.000 136 38842.97 -1113.66 23582.13 88888.00 2019-05-16 08:15:49.000 136 38842.95 -1113.65 23582.16 88888.00 2019-05-16 08:15:50.000 136 38843.01 -1113.63 23582.20 99999.00 2019-05-16 08:15:51.000 136 38843.04 -1113.61 23582.22 88888.00 2019-05-16 08:15:52.000 136 38843.01 -1113.57 23582.19 88888.00 2019-05-16 08:15:53.000 136 38842.96 -1113.60 23582.15 88888.00 2019-05-16 08:15:54.000 136 38842.98 -1113.60 23582.14 88888.00 2019-05-16 08:15:55.000 136 38843.04 -1113.57 23582.14 99999.00 2019-05-16 08:15:56.000 136 38843.05 -1113.61 23582.14 88888.00 2019-05-16 08:15:57.000 136 38843.02 -1113.62 23582.14 88888.00 2019-05-16 08:15:58.000 136 38843.06 -1113.58 23582.17 88888.00 2019-05-16 08:15:59.000 136 38843.07 -1113.59 23582.15 88888.00 2019-05-16 08:16:00.000 136 38843.04 -1113.61 23582.13 99999.00 2019-05-16 08:16:01.000 136 38843.04 -1113.62 23582.12 88888.00 2019-05-16 08:16:02.000 136 38843.02 -1113.60 23582.15 88888.00 2019-05-16 08:16:03.000 136 38842.96 -1113.57 23582.20 88888.00 2019-05-16 08:16:04.000 136 38842.97 -1113.55 23582.25 88888.00 2019-05-16 08:16:05.000 136 38843.00 -1113.55 23582.17 99999.00 2019-05-16 08:16:06.000 136 38843.06 -1113.48 23582.25 88888.00 2019-05-16 08:16:07.000 136 38843.02 -1113.54 23582.27 88888.00 2019-05-16 08:16:08.000 136 38843.00 -1113.54 23582.25 88888.00 2019-05-16 08:16:09.000 136 38843.04 -1113.50 23582.31 88888.00 2019-05-16 08:16:10.000 136 38842.99 -1113.59 23582.27 99999.00 2019-05-16 08:16:11.000 136 38842.94 -1113.65 23582.25 88888.00 2019-05-16 08:16:12.000 136 38842.96 -1113.60 23582.24 88888.00 2019-05-16 08:16:13.000 136 38842.98 -1113.59 23582.25 88888.00 2019-05-16 08:16:14.000 136 38842.97 -1113.61 23582.23 88888.00 2019-05-16 08:16:15.000 136 38842.98 -1113.64 23582.18 99999.00 2019-05-16 08:16:16.000 136 38843.03 -1113.60 23582.19 88888.00 2019-05-16 08:16:17.000 136 38843.02 -1113.61 23582.19 88888.00 2019-05-16 08:16:18.000 136 38843.04 -1113.60 23582.23 88888.00 2019-05-16 08:16:19.000 136 38842.99 -1113.62 23582.21 88888.00 2019-05-16 08:16:20.000 136 38842.99 -1113.60 23582.24 99999.00 2019-05-16 08:16:21.000 136 38843.01 -1113.60 23582.23 88888.00 2019-05-16 08:16:22.000 136 38843.03 -1113.59 23582.26 88888.00 2019-05-16 08:16:23.000 136 38843.06 -1113.57 23582.30 88888.00 2019-05-16 08:16:24.000 136 38843.12 -1113.55 23582.33 88888.00 2019-05-16 08:16:25.000 136 38843.07 -1113.56 23582.30 99999.00 2019-05-16 08:16:26.000 136 38843.10 -1113.52 23582.35 88888.00 2019-05-16 08:16:27.000 136 38843.10 -1113.52 23582.37 88888.00 2019-05-16 08:16:28.000 136 38843.09 -1113.52 23582.33 88888.00 2019-05-16 08:16:29.000 136 38843.09 -1113.48 23582.36 88888.00 2019-05-16 08:16:30.000 136 38843.06 -1113.52 23582.32 99999.00 2019-05-16 08:16:31.000 136 38843.01 -1113.54 23582.27 88888.00 2019-05-16 08:16:32.000 136 38843.02 -1113.47 23582.37 88888.00 2019-05-16 08:16:33.000 136 38843.03 -1113.49 23582.33 88888.00 2019-05-16 08:16:34.000 136 38842.99 -1113.53 23582.30 88888.00 2019-05-16 08:16:35.000 136 38842.95 -1113.57 23582.24 99999.00 2019-05-16 08:16:36.000 136 38842.99 -1113.50 23582.28 88888.00 2019-05-16 08:16:37.000 136 38843.01 -1113.54 23582.28 88888.00 2019-05-16 08:16:38.000 136 38842.99 -1113.54 23582.23 88888.00 2019-05-16 08:16:39.000 136 38842.96 -1113.50 23582.26 88888.00 2019-05-16 08:16:40.000 136 38842.98 -1113.46 23582.31 99999.00 2019-05-16 08:16:41.000 136 38842.98 -1113.43 23582.35 88888.00 2019-05-16 08:16:42.000 136 38842.95 -1113.44 23582.27 88888.00 2019-05-16 08:16:43.000 136 38842.93 -1113.45 23582.25 88888.00 2019-05-16 08:16:44.000 136 38842.92 -1113.44 23582.28 88888.00 2019-05-16 08:16:45.000 136 38842.93 -1113.46 23582.23 99999.00 2019-05-16 08:16:46.000 136 38842.91 -1113.50 23582.19 88888.00 2019-05-16 08:16:47.000 136 38842.93 -1113.49 23582.23 88888.00 2019-05-16 08:16:48.000 136 38842.94 -1113.47 23582.21 88888.00 2019-05-16 08:16:49.000 136 38842.95 -1113.47 23582.27 88888.00 2019-05-16 08:16:50.000 136 38842.95 -1113.52 23582.17 99999.00 2019-05-16 08:16:51.000 136 38842.89 -1113.55 23582.10 88888.00 2019-05-16 08:16:52.000 136 38842.95 -1113.50 23582.22 88888.00 2019-05-16 08:16:53.000 136 38842.99 -1113.41 23582.26 88888.00 2019-05-16 08:16:54.000 136 38842.94 -1113.47 23582.26 88888.00 2019-05-16 08:16:55.000 136 38842.96 -1113.52 23582.23 99999.00 2019-05-16 08:16:56.000 136 38842.96 -1113.47 23582.25 88888.00 2019-05-16 08:16:57.000 136 38842.97 -1113.51 23582.27 88888.00 2019-05-16 08:16:58.000 136 38842.97 -1113.54 23582.22 88888.00 2019-05-16 08:16:59.000 136 38842.96 -1113.50 23582.25 88888.00 2019-05-16 08:17:00.000 136 38843.00 -1113.48 23582.34 99999.00 2019-05-16 08:17:01.000 136 38843.01 -1113.44 23582.35 88888.00 2019-05-16 08:17:02.000 136 38843.02 -1113.43 23582.34 88888.00 2019-05-16 08:17:03.000 136 38842.97 -1113.47 23582.37 88888.00 2019-05-16 08:17:04.000 136 38843.00 -1113.49 23582.34 88888.00 2019-05-16 08:17:05.000 136 38843.02 -1113.48 23582.35 99999.00 2019-05-16 08:17:06.000 136 38843.03 -1113.47 23582.39 88888.00 2019-05-16 08:17:07.000 136 38843.03 -1113.46 23582.39 88888.00 2019-05-16 08:17:08.000 136 38843.02 -1113.50 23582.34 88888.00 2019-05-16 08:17:09.000 136 38843.01 -1113.53 23582.29 88888.00 2019-05-16 08:17:10.000 136 38843.06 -1113.45 23582.34 99999.00 2019-05-16 08:17:11.000 136 38843.09 -1113.42 23582.42 88888.00 2019-05-16 08:17:12.000 136 38843.07 -1113.48 23582.38 88888.00 2019-05-16 08:17:13.000 136 38843.05 -1113.53 23582.39 88888.00 2019-05-16 08:17:14.000 136 38843.04 -1113.53 23582.40 88888.00 2019-05-16 08:17:15.000 136 38843.02 -1113.53 23582.40 99999.00 2019-05-16 08:17:16.000 136 38843.03 -1113.55 23582.38 88888.00 2019-05-16 08:17:17.000 136 38843.05 -1113.55 23582.43 88888.00 2019-05-16 08:17:18.000 136 38843.12 -1113.51 23582.46 88888.00 2019-05-16 08:17:19.000 136 38843.13 -1113.49 23582.47 88888.00 2019-05-16 08:17:20.000 136 38843.10 -1113.60 23582.40 99999.00 2019-05-16 08:17:21.000 136 38843.13 -1113.57 23582.42 88888.00 2019-05-16 08:17:22.000 136 38843.14 -1113.56 23582.39 88888.00 2019-05-16 08:17:23.000 136 38843.16 -1113.51 23582.40 88888.00 2019-05-16 08:17:24.000 136 38843.17 -1113.52 23582.34 88888.00 2019-05-16 08:17:25.000 136 38843.12 -1113.54 23582.27 99999.00 2019-05-16 08:17:26.000 136 38843.10 -1113.49 23582.32 88888.00 2019-05-16 08:17:27.000 136 38843.15 -1113.45 23582.33 88888.00 2019-05-16 08:17:28.000 136 38843.17 -1113.47 23582.33 88888.00 2019-05-16 08:17:29.000 136 38843.18 -1113.45 23582.34 88888.00 2019-05-16 08:17:30.000 136 38843.15 -1113.43 23582.38 99999.00 2019-05-16 08:17:31.000 136 38843.12 -1113.41 23582.41 88888.00 2019-05-16 08:17:32.000 136 38843.14 -1113.42 23582.38 88888.00 2019-05-16 08:17:33.000 136 38843.15 -1113.46 23582.32 88888.00 2019-05-16 08:17:34.000 136 38843.12 -1113.51 23582.31 88888.00 2019-05-16 08:17:35.000 136 38843.11 -1113.56 23582.30 99999.00 2019-05-16 08:17:36.000 136 38843.12 -1113.51 23582.36 88888.00 2019-05-16 08:17:37.000 136 38843.16 -1113.47 23582.36 88888.00 2019-05-16 08:17:38.000 136 38843.17 -1113.45 23582.40 88888.00 2019-05-16 08:17:39.000 136 38843.13 -1113.45 23582.35 88888.00 2019-05-16 08:17:40.000 136 38843.10 -1113.45 23582.35 99999.00 2019-05-16 08:17:41.000 136 38843.07 -1113.43 23582.36 88888.00 2019-05-16 08:17:42.000 136 38843.07 -1113.42 23582.35 88888.00 2019-05-16 08:17:43.000 136 38843.09 -1113.39 23582.32 88888.00 2019-05-16 08:17:44.000 136 38843.05 -1113.45 23582.34 88888.00 2019-05-16 08:17:45.000 136 38843.00 -1113.48 23582.31 99999.00 2019-05-16 08:17:46.000 136 38843.01 -1113.47 23582.29 88888.00 2019-05-16 08:17:47.000 136 38842.98 -1113.44 23582.26 88888.00 2019-05-16 08:17:48.000 136 38842.96 -1113.42 23582.31 88888.00 2019-05-16 08:17:49.000 136 38842.97 -1113.41 23582.27 88888.00 2019-05-16 08:17:50.000 136 38842.98 -1113.44 23582.28 99999.00 2019-05-16 08:17:51.000 136 38842.99 -1113.42 23582.31 88888.00 2019-05-16 08:17:52.000 136 38842.96 -1113.41 23582.31 88888.00 2019-05-16 08:17:53.000 136 38842.96 -1113.40 23582.38 88888.00 2019-05-16 08:17:54.000 136 38842.98 -1113.35 23582.35 88888.00 2019-05-16 08:17:55.000 136 38842.99 -1113.38 23582.32 99999.00 2019-05-16 08:17:56.000 136 38843.01 -1113.38 23582.35 88888.00 2019-05-16 08:17:57.000 136 38843.06 -1113.34 23582.42 88888.00 2019-05-16 08:17:58.000 136 38843.08 -1113.38 23582.41 88888.00 2019-05-16 08:17:59.000 136 38843.03 -1113.45 23582.38 88888.00 2019-05-16 08:18:00.000 136 38843.03 -1113.44 23582.38 99999.00 2019-05-16 08:18:01.000 136 38843.03 -1113.43 23582.40 88888.00 2019-05-16 08:18:02.000 136 38843.06 -1113.42 23582.40 88888.00 2019-05-16 08:18:03.000 136 38843.08 -1113.45 23582.37 88888.00 2019-05-16 08:18:04.000 136 38843.07 -1113.40 23582.35 88888.00 2019-05-16 08:18:05.000 136 38843.07 -1113.43 23582.39 99999.00 2019-05-16 08:18:06.000 136 38843.08 -1113.47 23582.38 88888.00 2019-05-16 08:18:07.000 136 38843.08 -1113.52 23582.29 88888.00 2019-05-16 08:18:08.000 136 38843.10 -1113.51 23582.29 88888.00 2019-05-16 08:18:09.000 136 38843.05 -1113.47 23582.30 88888.00 2019-05-16 08:18:10.000 136 38842.97 -1113.49 23582.26 99999.00 2019-05-16 08:18:11.000 136 38842.96 -1113.42 23582.27 88888.00 2019-05-16 08:18:12.000 136 38842.89 -1113.49 23582.22 88888.00 2019-05-16 08:18:13.000 136 38842.91 -1113.44 23582.25 88888.00 2019-05-16 08:18:14.000 136 38842.96 -1113.38 23582.32 88888.00 2019-05-16 08:18:15.000 136 38842.94 -1113.41 23582.24 99999.00 2019-05-16 08:18:16.000 136 38842.91 -1113.48 23582.14 88888.00 2019-05-16 08:18:17.000 136 38842.95 -1113.37 23582.27 88888.00 2019-05-16 08:18:18.000 136 38842.97 -1113.32 23582.29 88888.00 2019-05-16 08:18:19.000 136 38842.93 -1113.31 23582.25 88888.00 2019-05-16 08:18:20.000 136 38842.95 -1113.33 23582.24 99999.00 2019-05-16 08:18:21.000 136 38842.98 -1113.37 23582.28 88888.00 2019-05-16 08:18:22.000 136 38842.98 -1113.39 23582.31 88888.00 2019-05-16 08:18:23.000 136 38842.97 -1113.38 23582.38 88888.00 2019-05-16 08:18:24.000 136 38842.98 -1113.32 23582.38 88888.00 2019-05-16 08:18:25.000 136 38842.96 -1113.31 23582.38 99999.00 2019-05-16 08:18:26.000 136 38842.98 -1113.24 23582.40 88888.00 2019-05-16 08:18:27.000 136 38843.00 -1113.29 23582.44 88888.00 2019-05-16 08:18:28.000 136 38842.98 -1113.33 23582.41 88888.00 2019-05-16 08:18:29.000 136 38843.01 -1113.31 23582.41 88888.00 2019-05-16 08:18:30.000 136 38842.95 -1113.38 23582.41 99999.00 2019-05-16 08:18:31.000 136 38842.95 -1113.41 23582.41 88888.00 2019-05-16 08:18:32.000 136 38842.96 -1113.36 23582.46 88888.00 2019-05-16 08:18:33.000 136 38842.96 -1113.36 23582.41 88888.00 2019-05-16 08:18:34.000 136 38842.98 -1113.37 23582.41 88888.00 2019-05-16 08:18:35.000 136 38842.97 -1113.36 23582.36 99999.00 2019-05-16 08:18:36.000 136 38842.99 -1113.42 23582.33 88888.00 2019-05-16 08:18:37.000 136 38842.98 -1113.40 23582.33 88888.00 2019-05-16 08:18:38.000 136 38842.94 -1113.36 23582.35 88888.00 2019-05-16 08:18:39.000 136 38842.94 -1113.32 23582.40 88888.00 2019-05-16 08:18:40.000 136 38842.89 -1113.37 23582.34 99999.00 2019-05-16 08:18:41.000 136 38842.91 -1113.35 23582.32 88888.00 2019-05-16 08:18:42.000 136 38842.95 -1113.33 23582.29 88888.00 2019-05-16 08:18:43.000 136 38842.95 -1113.36 23582.26 88888.00 2019-05-16 08:18:44.000 136 38842.91 -1113.32 23582.30 88888.00 2019-05-16 08:18:45.000 136 38842.93 -1113.29 23582.37 99999.00 2019-05-16 08:18:46.000 136 38842.97 -1113.27 23582.36 88888.00 2019-05-16 08:18:47.000 136 38842.99 -1113.25 23582.37 88888.00 2019-05-16 08:18:48.000 136 38842.98 -1113.24 23582.39 88888.00 2019-05-16 08:18:49.000 136 38842.98 -1113.23 23582.40 88888.00 2019-05-16 08:18:50.000 136 38843.02 -1113.22 23582.43 99999.00 2019-05-16 08:18:51.000 136 38842.99 -1113.25 23582.39 88888.00 2019-05-16 08:18:52.000 136 38842.99 -1113.17 23582.43 88888.00 2019-05-16 08:18:53.000 136 38842.97 -1113.16 23582.42 88888.00 2019-05-16 08:18:54.000 136 38843.00 -1113.20 23582.39 88888.00 2019-05-16 08:18:55.000 136 38843.08 -1113.19 23582.38 99999.00 2019-05-16 08:18:56.000 136 38843.17 -1113.19 23582.38 88888.00 2019-05-16 08:18:57.000 136 38843.17 -1113.21 23582.35 88888.00 2019-05-16 08:18:58.000 136 38843.09 -1113.21 23582.35 88888.00 2019-05-16 08:18:59.000 136 38843.10 -1113.19 23582.44 88888.00 2019-05-16 08:19:00.000 136 38843.16 -1113.13 23582.48 99999.00 2019-05-16 08:19:01.000 136 38843.12 -1113.21 23582.42 88888.00 2019-05-16 08:19:02.000 136 38843.12 -1113.21 23582.47 88888.00 2019-05-16 08:19:03.000 136 38843.10 -1113.19 23582.43 88888.00 2019-05-16 08:19:04.000 136 38843.08 -1113.22 23582.45 88888.00 2019-05-16 08:19:05.000 136 38843.10 -1113.22 23582.45 99999.00 2019-05-16 08:19:06.000 136 38843.10 -1113.24 23582.45 88888.00 2019-05-16 08:19:07.000 136 38843.17 -1113.15 23582.44 88888.00 2019-05-16 08:19:08.000 136 38843.15 -1113.14 23582.43 88888.00 2019-05-16 08:19:09.000 136 38843.16 -1113.15 23582.46 88888.00 2019-05-16 08:19:10.000 136 38843.16 -1113.16 23582.46 99999.00 2019-05-16 08:19:11.000 136 38843.14 -1113.23 23582.46 88888.00 2019-05-16 08:19:12.000 136 38843.13 -1113.21 23582.53 88888.00 2019-05-16 08:19:13.000 136 38843.14 -1113.25 23582.51 88888.00 2019-05-16 08:19:14.000 136 38843.16 -1113.22 23582.47 88888.00 2019-05-16 08:19:15.000 136 38843.15 -1113.20 23582.45 99999.00 2019-05-16 08:19:16.000 136 38843.15 -1113.19 23582.39 88888.00 2019-05-16 08:19:17.000 136 38843.15 -1113.12 23582.44 88888.00 2019-05-16 08:19:18.000 136 38843.16 -1113.16 23582.43 88888.00 2019-05-16 08:19:19.000 136 38843.20 -1113.16 23582.44 88888.00 2019-05-16 08:19:20.000 136 38843.17 -1113.12 23582.42 99999.00 2019-05-16 08:19:21.000 136 38843.10 -1113.13 23582.41 88888.00 2019-05-16 08:19:22.000 136 38843.14 -1113.11 23582.49 88888.00 2019-05-16 08:19:23.000 136 38843.16 -1113.03 23582.62 88888.00 2019-05-16 08:19:24.000 136 38843.16 -1113.04 23582.62 88888.00 2019-05-16 08:19:25.000 136 38843.16 -1113.11 23582.59 99999.00 2019-05-16 08:19:26.000 136 38843.20 -1113.14 23582.54 88888.00 2019-05-16 08:19:27.000 136 38843.16 -1113.18 23582.53 88888.00 2019-05-16 08:19:28.000 136 38843.17 -1113.18 23582.58 88888.00 2019-05-16 08:19:29.000 136 38843.11 -1113.25 23582.59 88888.00 2019-05-16 08:19:30.000 136 38843.13 -1113.26 23582.59 99999.00 2019-05-16 08:19:31.000 136 38843.15 -1113.23 23582.57 88888.00 2019-05-16 08:19:32.000 136 38843.18 -1113.21 23582.54 88888.00 2019-05-16 08:19:33.000 136 38843.23 -1113.14 23582.65 88888.00 2019-05-16 08:19:34.000 136 38843.21 -1113.14 23582.62 88888.00 2019-05-16 08:19:35.000 136 38843.23 -1113.15 23582.62 99999.00 2019-05-16 08:19:36.000 136 38843.22 -1113.13 23582.63 88888.00 2019-05-16 08:19:37.000 136 38843.18 -1113.17 23582.59 88888.00 2019-05-16 08:19:38.000 136 38843.16 -1113.14 23582.60 88888.00 2019-05-16 08:19:39.000 136 38843.15 -1113.16 23582.60 88888.00 2019-05-16 08:19:40.000 136 38843.15 -1113.15 23582.58 99999.00 2019-05-16 08:19:41.000 136 38843.15 -1113.04 23582.59 88888.00 2019-05-16 08:19:42.000 136 38843.15 -1113.03 23582.58 88888.00 2019-05-16 08:19:43.000 136 38843.17 -1113.03 23582.54 88888.00 2019-05-16 08:19:44.000 136 38843.12 -1113.07 23582.54 88888.00 2019-05-16 08:19:45.000 136 38843.12 -1113.09 23582.55 99999.00 2019-05-16 08:19:46.000 136 38843.10 -1113.09 23582.51 88888.00 2019-05-16 08:19:47.000 136 38843.09 -1113.09 23582.52 88888.00 2019-05-16 08:19:48.000 136 38843.08 -1113.08 23582.47 88888.00 2019-05-16 08:19:49.000 136 38843.10 -1113.09 23582.44 88888.00 2019-05-16 08:19:50.000 136 38843.12 -1113.13 23582.44 99999.00 2019-05-16 08:19:51.000 136 38843.13 -1113.10 23582.47 88888.00 2019-05-16 08:19:52.000 136 38843.12 -1113.08 23582.45 88888.00 2019-05-16 08:19:53.000 136 38843.15 -1113.10 23582.46 88888.00 2019-05-16 08:19:54.000 136 38843.23 -1113.06 23582.50 88888.00 2019-05-16 08:19:55.000 136 38843.20 -1113.01 23582.53 99999.00 2019-05-16 08:19:56.000 136 38843.19 -1113.00 23582.53 88888.00 2019-05-16 08:19:57.000 136 38843.16 -1113.04 23582.54 88888.00 2019-05-16 08:19:58.000 136 38843.13 -1113.01 23582.55 88888.00 2019-05-16 08:19:59.000 136 38843.16 -1113.04 23582.50 88888.00 2019-05-16 08:20:00.000 136 38843.14 -1113.05 23582.47 99999.00 2019-05-16 08:20:01.000 136 38843.10 -1113.13 23582.42 88888.00 2019-05-16 08:20:02.000 136 38843.13 -1113.10 23582.43 88888.00 2019-05-16 08:20:03.000 136 38843.13 -1113.07 23582.50 88888.00 2019-05-16 08:20:04.000 136 38843.12 -1113.09 23582.47 88888.00 2019-05-16 08:20:05.000 136 38843.14 -1113.05 23582.46 99999.00 2019-05-16 08:20:06.000 136 38843.14 -1113.05 23582.45 88888.00 2019-05-16 08:20:07.000 136 38843.09 -1113.10 23582.47 88888.00 2019-05-16 08:20:08.000 136 38843.07 -1113.10 23582.44 88888.00 2019-05-16 08:20:09.000 136 38843.09 -1113.07 23582.49 88888.00 2019-05-16 08:20:10.000 136 38843.08 -1113.03 23582.53 99999.00 2019-05-16 08:20:11.000 136 38843.06 -1113.06 23582.50 88888.00 2019-05-16 08:20:12.000 136 38843.09 -1113.07 23582.53 88888.00 2019-05-16 08:20:13.000 136 38843.10 -1113.05 23582.55 88888.00 2019-05-16 08:20:14.000 136 38843.09 -1113.01 23582.51 88888.00 2019-05-16 08:20:15.000 136 38843.09 -1113.00 23582.49 99999.00 2019-05-16 08:20:16.000 136 38843.03 -1113.05 23582.49 88888.00 2019-05-16 08:20:17.000 136 38843.03 -1113.05 23582.49 88888.00 2019-05-16 08:20:18.000 136 38843.08 -1113.03 23582.48 88888.00 2019-05-16 08:20:19.000 136 38843.06 -1113.06 23582.49 88888.00 2019-05-16 08:20:20.000 136 38843.07 -1113.07 23582.53 99999.00 2019-05-16 08:20:21.000 136 38843.08 -1113.03 23582.57 88888.00 2019-05-16 08:20:22.000 136 38843.09 -1112.96 23582.58 88888.00 2019-05-16 08:20:23.000 136 38843.07 -1112.95 23582.57 88888.00 2019-05-16 08:20:24.000 136 38843.07 -1113.00 23582.50 88888.00 2019-05-16 08:20:25.000 136 38843.11 -1113.03 23582.51 99999.00 2019-05-16 08:20:26.000 136 38843.14 -1113.00 23582.63 88888.00 2019-05-16 08:20:27.000 136 38843.16 -1113.01 23582.62 88888.00 2019-05-16 08:20:28.000 136 38843.14 -1113.06 23582.62 88888.00 2019-05-16 08:20:29.000 136 38843.12 -1113.06 23582.63 88888.00 2019-05-16 08:20:30.000 136 38843.13 -1113.01 23582.62 99999.00 2019-05-16 08:20:31.000 136 38843.12 -1113.00 23582.59 88888.00 2019-05-16 08:20:32.000 136 38843.10 -1113.00 23582.59 88888.00 2019-05-16 08:20:33.000 136 38843.09 -1112.97 23582.58 88888.00 2019-05-16 08:20:34.000 136 38843.05 -1112.99 23582.55 88888.00 2019-05-16 08:20:35.000 136 38843.04 -1113.01 23582.50 99999.00 2019-05-16 08:20:36.000 136 38843.06 -1112.97 23582.52 88888.00 2019-05-16 08:20:37.000 136 38843.01 -1113.00 23582.49 88888.00 2019-05-16 08:20:38.000 136 38843.00 -1112.97 23582.52 88888.00 2019-05-16 08:20:39.000 136 38843.01 -1113.00 23582.48 88888.00 2019-05-16 08:20:40.000 136 38843.00 -1112.97 23582.49 99999.00 2019-05-16 08:20:41.000 136 38842.99 -1112.94 23582.48 88888.00 2019-05-16 08:20:42.000 136 38843.00 -1112.95 23582.47 88888.00 2019-05-16 08:20:43.000 136 38842.98 -1113.00 23582.50 88888.00 2019-05-16 08:20:44.000 136 38842.97 -1113.02 23582.48 88888.00 2019-05-16 08:20:45.000 136 38842.93 -1113.03 23582.44 99999.00 2019-05-16 08:20:46.000 136 38842.88 -1113.00 23582.40 88888.00 2019-05-16 08:20:47.000 136 38842.86 -1112.96 23582.46 88888.00 2019-05-16 08:20:48.000 136 38842.91 -1112.96 23582.50 88888.00 2019-05-16 08:20:49.000 136 38842.93 -1112.93 23582.49 88888.00 2019-05-16 08:20:50.000 136 38842.92 -1112.96 23582.44 99999.00 2019-05-16 08:20:51.000 136 38842.92 -1113.00 23582.46 88888.00 2019-05-16 08:20:52.000 136 38842.92 -1112.99 23582.46 88888.00 2019-05-16 08:20:53.000 136 38842.92 -1113.02 23582.48 88888.00 2019-05-16 08:20:54.000 136 38842.86 -1113.07 23582.46 88888.00 2019-05-16 08:20:55.000 136 38842.82 -1113.07 23582.43 99999.00 2019-05-16 08:20:56.000 136 38842.84 -1113.05 23582.39 88888.00 2019-05-16 08:20:57.000 136 38842.92 -1112.99 23582.49 88888.00 2019-05-16 08:20:58.000 136 38842.93 -1112.95 23582.56 88888.00 2019-05-16 08:20:59.000 136 38842.89 -1112.90 23582.52 88888.00 2019-05-16 08:21:00.000 136 38842.83 -1112.97 23582.52 99999.00 2019-05-16 08:21:01.000 136 38842.83 -1112.98 23582.50 88888.00 2019-05-16 08:21:02.000 136 38842.84 -1113.00 23582.43 88888.00 2019-05-16 08:21:03.000 136 38842.84 -1112.96 23582.48 88888.00 2019-05-16 08:21:04.000 136 38842.81 -1112.97 23582.47 88888.00 2019-05-16 08:21:05.000 136 38842.85 -1112.90 23582.46 99999.00 2019-05-16 08:21:06.000 136 38842.87 -1112.84 23582.45 88888.00 2019-05-16 08:21:07.000 136 38842.86 -1112.90 23582.43 88888.00 2019-05-16 08:21:08.000 136 38842.84 -1112.91 23582.42 88888.00 2019-05-16 08:21:09.000 136 38842.79 -1112.89 23582.41 88888.00 2019-05-16 08:21:10.000 136 38842.78 -1112.92 23582.41 99999.00 2019-05-16 08:21:11.000 136 38842.77 -1112.94 23582.39 88888.00 2019-05-16 08:21:12.000 136 38842.79 -1112.93 23582.40 88888.00 2019-05-16 08:21:13.000 136 38842.80 -1112.91 23582.42 88888.00 2019-05-16 08:21:14.000 136 38842.79 -1112.87 23582.43 88888.00 2019-05-16 08:21:15.000 136 38842.83 -1112.86 23582.42 99999.00 2019-05-16 08:21:16.000 136 38842.82 -1112.87 23582.39 88888.00 2019-05-16 08:21:17.000 136 38842.79 -1112.90 23582.35 88888.00 2019-05-16 08:21:18.000 136 38842.82 -1112.94 23582.37 88888.00 2019-05-16 08:21:19.000 136 38842.83 -1112.88 23582.44 88888.00 2019-05-16 08:21:20.000 136 38842.84 -1112.90 23582.42 99999.00 2019-05-16 08:21:21.000 136 38842.87 -1112.87 23582.41 88888.00 2019-05-16 08:21:22.000 136 38842.84 -1112.89 23582.41 88888.00 2019-05-16 08:21:23.000 136 38842.82 -1112.90 23582.40 88888.00 2019-05-16 08:21:24.000 136 38842.87 -1112.91 23582.42 88888.00 2019-05-16 08:21:25.000 136 38842.91 -1112.92 23582.41 99999.00 2019-05-16 08:21:26.000 136 38842.86 -1112.93 23582.41 88888.00 2019-05-16 08:21:27.000 136 38842.83 -1112.93 23582.39 88888.00 2019-05-16 08:21:28.000 136 38842.86 -1112.88 23582.42 88888.00 2019-05-16 08:21:29.000 136 38842.85 -1112.87 23582.41 88888.00 2019-05-16 08:21:30.000 136 38842.90 -1112.89 23582.44 99999.00 2019-05-16 08:21:31.000 136 38842.93 -1112.86 23582.45 88888.00 2019-05-16 08:21:32.000 136 38842.92 -1112.90 23582.47 88888.00 2019-05-16 08:21:33.000 136 38842.92 -1112.88 23582.56 88888.00 2019-05-16 08:21:34.000 136 38842.89 -1112.89 23582.55 88888.00 2019-05-16 08:21:35.000 136 38842.83 -1112.91 23582.47 99999.00 2019-05-16 08:21:36.000 136 38842.84 -1112.87 23582.47 88888.00 2019-05-16 08:21:37.000 136 38842.83 -1112.87 23582.44 88888.00 2019-05-16 08:21:38.000 136 38842.83 -1112.87 23582.52 88888.00 2019-05-16 08:21:39.000 136 38842.80 -1112.92 23582.46 88888.00 2019-05-16 08:21:40.000 136 38842.84 -1112.87 23582.48 99999.00 2019-05-16 08:21:41.000 136 38842.87 -1112.87 23582.50 88888.00 2019-05-16 08:21:42.000 136 38842.86 -1112.85 23582.51 88888.00 2019-05-16 08:21:43.000 136 38842.83 -1112.82 23582.52 88888.00 2019-05-16 08:21:44.000 136 38842.88 -1112.81 23582.50 88888.00 2019-05-16 08:21:45.000 136 38842.87 -1112.87 23582.43 99999.00 2019-05-16 08:21:46.000 136 38842.91 -1112.85 23582.44 88888.00 2019-05-16 08:21:47.000 136 38842.91 -1112.87 23582.47 88888.00 2019-05-16 08:21:48.000 136 38842.90 -1112.87 23582.49 88888.00 2019-05-16 08:21:49.000 136 38842.87 -1112.88 23582.43 88888.00 2019-05-16 08:21:50.000 136 38842.88 -1112.83 23582.44 99999.00 2019-05-16 08:21:51.000 136 38842.90 -1112.85 23582.41 88888.00 2019-05-16 08:21:52.000 136 38842.88 -1112.87 23582.43 88888.00 2019-05-16 08:21:53.000 136 38842.90 -1112.88 23582.42 88888.00 2019-05-16 08:21:54.000 136 38842.88 -1112.89 23582.40 88888.00 2019-05-16 08:21:55.000 136 38842.85 -1112.90 23582.40 99999.00 2019-05-16 08:21:56.000 136 38842.87 -1112.88 23582.42 88888.00 2019-05-16 08:21:57.000 136 38842.90 -1112.93 23582.48 88888.00 2019-05-16 08:21:58.000 136 38842.86 -1112.92 23582.45 88888.00 2019-05-16 08:21:59.000 136 38842.85 -1112.87 23582.51 88888.00 2019-05-16 08:22:00.000 136 38842.82 -1112.88 23582.45 99999.00 2019-05-16 08:22:01.000 136 38842.85 -1112.93 23582.39 88888.00 2019-05-16 08:22:02.000 136 38842.85 -1112.92 23582.46 88888.00 2019-05-16 08:22:03.000 136 38842.84 -1112.92 23582.49 88888.00 2019-05-16 08:22:04.000 136 38842.84 -1112.96 23582.48 88888.00 2019-05-16 08:22:05.000 136 38842.80 -1112.91 23582.48 99999.00 2019-05-16 08:22:06.000 136 38842.83 -1112.87 23582.54 88888.00 2019-05-16 08:22:07.000 136 38842.84 -1112.83 23582.54 88888.00 2019-05-16 08:22:08.000 136 38842.86 -1112.83 23582.53 88888.00 2019-05-16 08:22:09.000 136 38842.85 -1112.82 23582.50 88888.00 2019-05-16 08:22:10.000 136 38842.79 -1112.85 23582.46 99999.00 2019-05-16 08:22:11.000 136 38842.76 -1112.83 23582.46 88888.00 2019-05-16 08:22:12.000 136 38842.74 -1112.83 23582.46 88888.00 2019-05-16 08:22:13.000 136 38842.74 -1112.86 23582.49 88888.00 2019-05-16 08:22:14.000 136 38842.67 -1112.89 23582.49 88888.00 2019-05-16 08:22:15.000 136 38842.70 -1112.88 23582.49 99999.00 2019-05-16 08:22:16.000 136 38842.66 -1112.94 23582.42 88888.00 2019-05-16 08:22:17.000 136 38842.67 -1112.93 23582.44 88888.00 2019-05-16 08:22:18.000 136 38842.74 -1112.91 23582.42 88888.00 2019-05-16 08:22:19.000 136 38842.72 -1112.94 23582.39 88888.00 2019-05-16 08:22:20.000 136 38842.69 -1112.94 23582.38 99999.00 2019-05-16 08:22:21.000 136 38842.66 -1112.95 23582.39 88888.00 2019-05-16 08:22:22.000 136 38842.62 -1112.95 23582.41 88888.00 2019-05-16 08:22:23.000 136 38842.67 -1112.95 23582.46 88888.00 2019-05-16 08:22:24.000 136 38842.64 -1112.94 23582.43 88888.00 2019-05-16 08:22:25.000 136 38842.66 -1112.92 23582.45 99999.00 2019-05-16 08:22:26.000 136 38842.69 -1112.91 23582.45 88888.00 2019-05-16 08:22:27.000 136 38842.68 -1112.84 23582.48 88888.00 2019-05-16 08:22:28.000 136 38842.63 -1112.90 23582.37 88888.00 2019-05-16 08:22:29.000 136 38842.62 -1112.90 23582.35 88888.00 2019-05-16 08:22:30.000 136 38842.62 -1112.91 23582.40 99999.00 2019-05-16 08:22:31.000 136 38842.63 -1112.91 23582.43 88888.00 2019-05-16 08:22:32.000 136 38842.62 -1112.89 23582.51 88888.00 2019-05-16 08:22:33.000 136 38842.59 -1112.83 23582.53 88888.00 2019-05-16 08:22:34.000 136 38842.56 -1112.83 23582.51 88888.00 2019-05-16 08:22:35.000 136 38842.55 -1112.83 23582.49 99999.00 2019-05-16 08:22:36.000 136 38842.60 -1112.79 23582.50 88888.00 2019-05-16 08:22:37.000 136 38842.56 -1112.86 23582.41 88888.00 2019-05-16 08:22:38.000 136 38842.57 -1112.86 23582.47 88888.00 2019-05-16 08:22:39.000 136 38842.63 -1112.82 23582.47 88888.00 2019-05-16 08:22:40.000 136 38842.66 -1112.80 23582.48 99999.00 2019-05-16 08:22:41.000 136 38842.65 -1112.78 23582.49 88888.00 2019-05-16 08:22:42.000 136 38842.65 -1112.79 23582.43 88888.00 2019-05-16 08:22:43.000 136 38842.63 -1112.83 23582.41 88888.00 2019-05-16 08:22:44.000 136 38842.65 -1112.83 23582.43 88888.00 2019-05-16 08:22:45.000 136 38842.65 -1112.80 23582.42 99999.00 2019-05-16 08:22:46.000 136 38842.65 -1112.80 23582.48 88888.00 2019-05-16 08:22:47.000 136 38842.70 -1112.82 23582.51 88888.00 2019-05-16 08:22:48.000 136 38842.72 -1112.83 23582.50 88888.00 2019-05-16 08:22:49.000 136 38842.77 -1112.82 23582.52 88888.00 2019-05-16 08:22:50.000 136 38842.76 -1112.79 23582.53 99999.00 2019-05-16 08:22:51.000 136 38842.72 -1112.84 23582.55 88888.00 2019-05-16 08:22:52.000 136 38842.73 -1112.86 23582.54 88888.00 2019-05-16 08:22:53.000 136 38842.70 -1112.88 23582.51 88888.00 2019-05-16 08:22:54.000 136 38842.71 -1112.80 23582.55 88888.00 2019-05-16 08:22:55.000 136 38842.75 -1112.79 23582.55 99999.00 2019-05-16 08:22:56.000 136 38842.74 -1112.82 23582.49 88888.00 2019-05-16 08:22:57.000 136 38842.72 -1112.86 23582.51 88888.00 2019-05-16 08:22:58.000 136 38842.71 -1112.85 23582.56 88888.00 2019-05-16 08:22:59.000 136 38842.71 -1112.79 23582.58 88888.00 2019-05-16 08:23:00.000 136 38842.67 -1112.83 23582.56 99999.00 2019-05-16 08:23:01.000 136 38842.66 -1112.81 23582.57 88888.00 2019-05-16 08:23:02.000 136 38842.68 -1112.82 23582.58 88888.00 2019-05-16 08:23:03.000 136 38842.61 -1112.87 23582.47 88888.00 2019-05-16 08:23:04.000 136 38842.62 -1112.87 23582.41 88888.00 2019-05-16 08:23:05.000 136 38842.62 -1112.87 23582.44 99999.00 2019-05-16 08:23:06.000 136 38842.62 -1112.80 23582.50 88888.00 2019-05-16 08:23:07.000 136 38842.62 -1112.77 23582.55 88888.00 2019-05-16 08:23:08.000 136 38842.60 -1112.79 23582.53 88888.00 2019-05-16 08:23:09.000 136 38842.63 -1112.77 23582.56 88888.00 2019-05-16 08:23:10.000 136 38842.65 -1112.76 23582.59 99999.00 2019-05-16 08:23:11.000 136 38842.65 -1112.75 23582.56 88888.00 2019-05-16 08:23:12.000 136 38842.63 -1112.77 23582.56 88888.00 2019-05-16 08:23:13.000 136 38842.59 -1112.85 23582.53 88888.00 2019-05-16 08:23:14.000 136 38842.55 -1112.87 23582.54 88888.00 2019-05-16 08:23:15.000 136 38842.60 -1112.85 23582.54 99999.00 2019-05-16 08:23:16.000 136 38842.62 -1112.79 23582.54 88888.00 2019-05-16 08:23:17.000 136 38842.57 -1112.82 23582.54 88888.00 2019-05-16 08:23:18.000 136 38842.57 -1112.83 23582.59 88888.00 2019-05-16 08:23:19.000 136 38842.56 -1112.87 23582.56 88888.00 2019-05-16 08:23:20.000 136 38842.55 -1112.87 23582.58 99999.00 2019-05-16 08:23:21.000 136 38842.57 -1112.91 23582.57 88888.00 2019-05-16 08:23:22.000 136 38842.54 -1112.84 23582.58 88888.00 2019-05-16 08:23:23.000 136 38842.51 -1112.76 23582.57 88888.00 2019-05-16 08:23:24.000 136 38842.45 -1112.80 23582.62 88888.00 2019-05-16 08:23:25.000 136 38842.49 -1112.80 23582.62 99999.00 2019-05-16 08:23:26.000 136 38842.56 -1112.81 23582.67 88888.00 2019-05-16 08:23:27.000 136 38842.58 -1112.87 23582.63 88888.00 2019-05-16 08:23:28.000 136 38842.57 -1112.88 23582.64 88888.00 2019-05-16 08:23:29.000 136 38842.59 -1112.84 23582.65 88888.00 2019-05-16 08:23:30.000 136 38842.60 -1112.83 23582.63 99999.00 2019-05-16 08:23:31.000 136 38842.63 -1112.85 23582.66 88888.00 2019-05-16 08:23:32.000 136 38842.59 -1112.83 23582.66 88888.00 2019-05-16 08:23:33.000 136 38842.50 -1112.84 23582.62 88888.00 2019-05-16 08:23:34.000 136 38842.56 -1112.86 23582.61 88888.00 2019-05-16 08:23:35.000 136 38842.56 -1112.86 23582.65 99999.00 2019-05-16 08:23:36.000 136 38842.56 -1112.87 23582.64 88888.00 2019-05-16 08:23:37.000 136 38842.52 -1112.87 23582.65 88888.00 2019-05-16 08:23:38.000 136 38842.51 -1112.87 23582.64 88888.00 2019-05-16 08:23:39.000 136 38842.48 -1112.88 23582.59 88888.00 2019-05-16 08:23:40.000 136 38842.49 -1112.87 23582.57 99999.00 2019-05-16 08:23:41.000 136 38842.51 -1112.83 23582.60 88888.00 2019-05-16 08:23:42.000 136 38842.52 -1112.82 23582.65 88888.00 2019-05-16 08:23:43.000 136 38842.55 -1112.88 23582.62 88888.00 2019-05-16 08:23:44.000 136 38842.57 -1112.88 23582.54 88888.00 2019-05-16 08:23:45.000 136 38842.55 -1112.86 23582.55 99999.00 2019-05-16 08:23:46.000 136 38842.50 -1112.81 23582.60 88888.00 2019-05-16 08:23:47.000 136 38842.48 -1112.81 23582.58 88888.00 2019-05-16 08:23:48.000 136 38842.48 -1112.81 23582.59 88888.00 2019-05-16 08:23:49.000 136 38842.46 -1112.86 23582.53 88888.00 2019-05-16 08:23:50.000 136 38842.52 -1112.84 23582.60 99999.00 2019-05-16 08:23:51.000 136 38842.52 -1112.81 23582.63 88888.00 2019-05-16 08:23:52.000 136 38842.48 -1112.84 23582.64 88888.00 2019-05-16 08:23:53.000 136 38842.51 -1112.79 23582.64 88888.00 2019-05-16 08:23:54.000 136 38842.51 -1112.77 23582.66 88888.00 2019-05-16 08:23:55.000 136 38842.46 -1112.84 23582.64 99999.00 2019-05-16 08:23:56.000 136 38842.43 -1112.87 23582.62 88888.00 2019-05-16 08:23:57.000 136 38842.43 -1112.82 23582.66 88888.00 2019-05-16 08:23:58.000 136 38842.46 -1112.82 23582.65 88888.00 2019-05-16 08:23:59.000 136 38842.49 -1112.80 23582.69 88888.00 2019-05-16 08:24:00.000 136 38842.51 -1112.81 23582.67 99999.00 2019-05-16 08:24:01.000 136 38842.46 -1112.85 23582.66 88888.00 2019-05-16 08:24:02.000 136 38842.48 -1112.77 23582.65 88888.00 2019-05-16 08:24:03.000 136 38842.46 -1112.80 23582.55 88888.00 2019-05-16 08:24:04.000 136 38842.46 -1112.78 23582.59 88888.00 2019-05-16 08:24:05.000 136 38842.47 -1112.81 23582.59 99999.00 2019-05-16 08:24:06.000 136 38842.47 -1112.85 23582.60 88888.00 2019-05-16 08:24:07.000 136 38842.43 -1112.84 23582.65 88888.00 2019-05-16 08:24:08.000 136 38842.42 -1112.85 23582.60 88888.00 2019-05-16 08:24:09.000 136 38842.40 -1112.90 23582.50 88888.00 2019-05-16 08:24:10.000 136 38842.37 -1112.91 23582.51 99999.00 2019-05-16 08:24:11.000 136 38842.35 -1112.90 23582.53 88888.00 2019-05-16 08:24:12.000 136 38842.39 -1112.86 23582.63 88888.00 2019-05-16 08:24:13.000 136 38842.41 -1112.86 23582.64 88888.00 2019-05-16 08:24:14.000 136 38842.40 -1112.86 23582.61 88888.00 2019-05-16 08:24:15.000 136 38842.36 -1112.88 23582.62 99999.00 2019-05-16 08:24:16.000 136 38842.37 -1112.89 23582.59 88888.00 2019-05-16 08:24:17.000 136 38842.33 -1112.96 23582.57 88888.00 2019-05-16 08:24:18.000 136 38842.40 -1112.92 23582.64 88888.00 2019-05-16 08:24:19.000 136 38842.44 -1112.85 23582.64 88888.00 2019-05-16 08:24:20.000 136 38842.41 -1112.88 23582.61 99999.00 2019-05-16 08:24:21.000 136 38842.44 -1112.82 23582.64 88888.00 2019-05-16 08:24:22.000 136 38842.42 -1112.87 23582.62 88888.00 2019-05-16 08:24:23.000 136 38842.43 -1112.87 23582.61 88888.00 2019-05-16 08:24:24.000 136 38842.46 -1112.82 23582.61 88888.00 2019-05-16 08:24:25.000 136 38842.43 -1112.80 23582.59 99999.00 2019-05-16 08:24:26.000 136 38842.44 -1112.87 23582.57 88888.00 2019-05-16 08:24:27.000 136 38842.49 -1112.83 23582.60 88888.00 2019-05-16 08:24:28.000 136 38842.48 -1112.81 23582.56 88888.00 2019-05-16 08:24:29.000 136 38842.45 -1112.83 23582.54 88888.00 2019-05-16 08:24:30.000 136 38842.44 -1112.82 23582.55 99999.00 2019-05-16 08:24:31.000 136 38842.48 -1112.74 23582.56 88888.00 2019-05-16 08:24:32.000 136 38842.48 -1112.72 23582.49 88888.00 2019-05-16 08:24:33.000 136 38842.47 -1112.69 23582.45 88888.00 2019-05-16 08:24:34.000 136 38842.51 -1112.61 23582.43 88888.00 2019-05-16 08:24:35.000 136 38842.50 -1112.65 23582.40 99999.00 2019-05-16 08:24:36.000 136 38842.44 -1112.66 23582.37 88888.00 2019-05-16 08:24:37.000 136 38842.44 -1112.69 23582.32 88888.00 2019-05-16 08:24:38.000 136 38842.38 -1112.69 23582.29 88888.00 2019-05-16 08:24:39.000 136 38842.40 -1112.68 23582.31 88888.00 2019-05-16 08:24:40.000 136 38842.42 -1112.67 23582.35 99999.00 2019-05-16 08:24:41.000 136 38842.36 -1112.72 23582.30 88888.00 2019-05-16 08:24:42.000 136 38842.34 -1112.73 23582.26 88888.00 2019-05-16 08:24:43.000 136 38842.32 -1112.74 23582.27 88888.00 2019-05-16 08:24:44.000 136 38842.36 -1112.66 23582.30 88888.00 2019-05-16 08:24:45.000 136 38842.36 -1112.59 23582.31 99999.00 2019-05-16 08:24:46.000 136 38842.39 -1112.57 23582.31 88888.00 2019-05-16 08:24:47.000 136 38842.42 -1112.55 23582.27 88888.00 2019-05-16 08:24:48.000 136 38842.36 -1112.61 23582.18 88888.00 2019-05-16 08:24:49.000 136 38842.32 -1112.66 23582.24 88888.00 2019-05-16 08:24:50.000 136 38842.31 -1112.66 23582.34 99999.00 2019-05-16 08:24:51.000 136 38842.30 -1112.65 23582.35 88888.00 2019-05-16 08:24:52.000 136 38842.34 -1112.63 23582.29 88888.00 2019-05-16 08:24:53.000 136 38842.58 -1112.37 23582.24 88888.00 2019-05-16 08:24:54.000 136 38842.66 -1112.27 23582.24 88888.00 2019-05-16 08:24:55.000 136 38842.85 -1112.25 23582.27 99999.00 2019-05-16 08:24:56.000 136 38843.35 -1112.20 23582.36 88888.00 2019-05-16 08:24:57.000 136 38843.40 -1112.44 23582.35 88888.00 2019-05-16 08:24:58.000 136 38843.38 -1112.54 23582.36 88888.00 2019-05-16 08:24:59.000 136 38843.40 -1112.55 23582.41 88888.00 2019-05-16 08:25:00.000 136 38843.40 -1112.55 23582.41 99999.00 2019-05-16 08:25:01.000 136 38843.40 -1112.58 23582.37 88888.00 2019-05-16 08:25:02.000 136 38843.43 -1112.57 23582.40 88888.00 2019-05-16 08:25:03.000 136 38843.46 -1112.58 23582.39 88888.00 2019-05-16 08:25:04.000 136 38843.44 -1112.59 23582.32 88888.00 2019-05-16 08:25:05.000 136 38843.43 -1112.60 23582.31 99999.00 2019-05-16 08:25:06.000 136 38843.44 -1112.57 23582.38 88888.00 2019-05-16 08:25:07.000 136 38843.40 -1112.61 23582.38 88888.00 2019-05-16 08:25:08.000 136 38843.34 -1112.62 23582.27 88888.00 2019-05-16 08:25:09.000 136 38843.29 -1112.69 23582.30 88888.00 2019-05-16 08:25:10.000 136 38843.27 -1112.71 23582.28 99999.00 2019-05-16 08:25:11.000 136 38843.32 -1112.68 23582.30 88888.00 2019-05-16 08:25:12.000 136 38843.30 -1112.63 23582.31 88888.00 2019-05-16 08:25:13.000 136 38843.25 -1112.71 23582.25 88888.00 2019-05-16 08:25:14.000 136 38843.10 -1112.82 23582.21 88888.00 2019-05-16 08:25:15.000 136 38843.11 -1112.82 23582.25 99999.00 2019-05-16 08:25:16.000 136 38843.09 -1112.80 23582.16 88888.00 2019-05-16 08:25:17.000 136 38843.20 -1112.69 23582.14 88888.00 2019-05-16 08:25:18.000 136 38843.20 -1112.64 23582.06 88888.00 2019-05-16 08:25:19.000 136 38843.06 -1112.58 23581.99 88888.00 2019-05-16 08:25:20.000 136 38842.78 -1112.56 23581.99 99999.00 2019-05-16 08:25:21.000 136 38842.46 -1112.47 23582.10 88888.00 2019-05-16 08:25:22.000 136 38842.58 -1112.11 23582.20 88888.00 2019-05-16 08:25:23.000 136 38843.61 -1111.89 23582.09 88888.00 2019-05-16 08:25:24.000 136 38843.86 -1111.90 23582.04 88888.00 2019-05-16 08:25:25.000 136 38843.65 -1112.21 23582.28 99999.00 2019-05-16 08:25:26.000 136 38843.05 -1112.94 23582.86 88888.00 2019-05-16 08:25:27.000 136 38844.00 -1112.92 23582.74 88888.00 2019-05-16 08:25:28.000 136 38843.56 -1113.29 23582.55 88888.00 2019-05-16 08:25:29.000 136 38842.22 -1114.11 23582.46 88888.00 2019-05-16 08:25:30.000 136 38841.91 -1115.00 23582.64 99999.00 2019-05-16 08:25:31.000 136 38841.17 -1116.88 23583.05 88888.00 2019-05-16 08:25:32.000 136 38841.96 -1118.77 23583.33 88888.00 2019-05-16 08:25:33.000 136 38845.11 -1119.67 23583.33 88888.00 2019-05-16 08:25:34.000 136 38848.33 -1114.83 23583.00 88888.00 2019-05-16 08:25:35.000 136 38848.94 -1107.79 23582.92 99999.00 2019-05-16 08:25:36.000 136 38846.27 -1105.32 23582.83 88888.00 2019-05-16 08:25:37.000 136 38844.74 -1106.15 23582.82 88888.00 2019-05-16 08:25:38.000 136 38844.98 -1108.79 23583.87 88888.00 2019-05-16 08:25:39.000 136 38843.74 -1108.99 23583.31 88888.00 2019-05-16 08:25:40.000 136 38843.31 -1109.02 23583.18 99999.00 2019-05-16 08:25:41.000 136 38844.67 -1110.01 23582.78 88888.00 2019-05-16 08:25:42.000 136 38845.37 -1110.76 23579.97 88888.00 2019-05-16 08:25:43.000 136 38845.87 -1113.28 23578.12 88888.00 2019-05-16 08:25:44.000 136 38846.41 -1116.50 23577.22 88888.00 2019-05-16 08:25:45.000 136 38845.93 -1115.96 23577.59 99999.00 2019-05-16 08:25:46.000 136 38844.18 -1112.12 23579.46 88888.00 2019-05-16 08:25:47.000 136 38843.00 -1111.00 23580.57 88888.00 2019-05-16 08:25:48.000 136 38842.37 -1111.27 23581.07 88888.00 2019-05-16 08:25:49.000 136 38842.27 -1111.43 23581.44 88888.00 2019-05-16 08:25:50.000 136 38842.38 -1111.77 23581.81 99999.00 2019-05-16 08:25:51.000 136 38842.93 -1112.38 23581.72 88888.00 2019-05-16 08:25:52.000 136 38843.35 -1112.63 23581.73 88888.00 2019-05-16 08:25:53.000 136 38842.80 -1112.44 23582.02 88888.00 2019-05-16 08:25:54.000 136 38842.62 -1112.48 23582.31 88888.00 2019-05-16 08:25:55.000 136 38842.70 -1112.55 23582.33 99999.00 2019-05-16 08:25:56.000 136 38842.80 -1112.60 23582.24 88888.00 2019-05-16 08:25:57.000 136 38842.78 -1112.62 23582.21 88888.00 2019-05-16 08:25:58.000 136 38842.84 -1112.75 23582.14 88888.00 2019-05-16 08:25:59.000 136 38842.82 -1112.74 23582.14 88888.00 2019-05-16 08:26:00.000 136 38842.69 -1112.51 23582.21 99999.00 2019-05-16 08:26:01.000 136 38842.76 -1112.58 23582.26 88888.00 2019-05-16 08:26:02.000 136 38843.04 -1112.90 23582.25 88888.00 2019-05-16 08:26:03.000 136 38843.13 -1112.96 23582.22 88888.00 2019-05-16 08:26:04.000 136 38842.99 -1112.87 23582.17 88888.00 2019-05-16 08:26:05.000 136 38842.85 -1112.73 23582.30 99999.00 2019-05-16 08:26:06.000 136 38842.99 -1112.84 23582.46 88888.00 2019-05-16 08:26:07.000 136 38843.02 -1112.90 23582.40 88888.00 2019-05-16 08:26:08.000 136 38842.87 -1112.76 23582.29 88888.00 2019-05-16 08:26:09.000 136 38842.98 -1112.70 23582.21 88888.00 2019-05-16 08:26:10.000 136 38843.17 -1112.77 23582.11 99999.00 2019-05-16 08:26:11.000 136 38843.09 -1112.78 23582.08 88888.00 2019-05-16 08:26:12.000 136 38843.20 -1112.75 23581.97 88888.00 2019-05-16 08:26:13.000 136 38843.19 -1112.82 23581.93 88888.00 2019-05-16 08:26:14.000 136 38843.41 -1112.85 23581.90 88888.00 2019-05-16 08:26:15.000 136 38843.69 -1112.80 23581.94 99999.00 2019-05-16 08:26:16.000 136 38843.54 -1112.83 23581.89 88888.00 2019-05-16 08:26:17.000 136 38843.31 -1112.73 23581.84 88888.00 2019-05-16 08:26:18.000 136 38842.80 -1112.77 23582.07 88888.00 2019-05-16 08:26:19.000 136 38842.72 -1112.70 23582.21 88888.00 2019-05-16 08:26:20.000 136 38842.81 -1112.71 23582.23 99999.00 2019-05-16 08:26:21.000 136 38842.82 -1112.81 23582.26 88888.00 2019-05-16 08:26:22.000 136 38842.77 -1112.84 23582.21 88888.00 2019-05-16 08:26:23.000 136 38842.71 -1112.90 23582.14 88888.00 2019-05-16 08:26:24.000 136 38842.61 -1112.79 23582.20 88888.00 2019-05-16 08:26:25.000 136 38842.56 -1112.70 23582.24 99999.00 2019-05-16 08:26:26.000 136 38842.69 -1112.70 23582.23 88888.00 2019-05-16 08:26:27.000 136 38842.80 -1112.79 23582.15 88888.00 2019-05-16 08:26:28.000 136 38842.87 -1112.85 23582.03 88888.00 2019-05-16 08:26:29.000 136 38842.93 -1112.86 23582.05 88888.00 2019-05-16 08:26:30.000 136 38843.09 -1112.92 23581.96 99999.00 2019-05-16 08:26:31.000 136 38843.24 -1112.98 23581.88 88888.00 2019-05-16 08:26:32.000 136 38842.94 -1112.87 23581.97 88888.00 2019-05-16 08:26:33.000 136 38842.65 -1112.60 23582.23 88888.00 2019-05-16 08:26:34.000 136 38842.70 -1112.62 23582.20 88888.00 2019-05-16 08:26:35.000 136 38842.76 -1112.66 23582.24 99999.00 2019-05-16 08:26:36.000 136 38842.89 -1112.78 23582.22 88888.00 2019-05-16 08:26:37.000 136 38843.08 -1112.85 23582.07 88888.00 2019-05-16 08:26:38.000 136 38843.21 -1112.88 23581.96 88888.00 2019-05-16 08:26:39.000 136 38842.94 -1112.81 23582.12 88888.00 2019-05-16 08:26:40.000 136 38842.85 -1112.73 23582.08 99999.00 2019-05-16 08:26:41.000 136 38842.95 -1112.79 23582.13 88888.00 2019-05-16 08:26:42.000 136 38842.94 -1112.73 23582.09 88888.00 2019-05-16 08:26:43.000 136 38842.91 -1112.72 23581.98 88888.00 2019-05-16 08:26:44.000 136 38842.97 -1112.82 23581.95 88888.00 2019-05-16 08:26:45.000 136 38843.19 -1113.06 23581.95 99999.00 2019-05-16 08:26:46.000 136 38843.29 -1113.04 23581.87 88888.00 2019-05-16 08:26:47.000 136 38843.26 -1112.98 23581.83 88888.00 2019-05-16 08:26:48.000 136 38843.09 -1112.97 23581.94 88888.00 2019-05-16 08:26:49.000 136 38842.97 -1112.98 23582.16 88888.00 2019-05-16 08:26:50.000 136 38842.92 -1112.92 23582.19 99999.00 2019-05-16 08:26:51.000 136 38842.91 -1112.89 23582.17 88888.00 2019-05-16 08:26:52.000 136 38842.78 -1112.78 23582.30 88888.00 2019-05-16 08:26:53.000 136 38842.88 -1112.89 23582.26 88888.00 2019-05-16 08:26:54.000 136 38842.94 -1112.91 23582.15 88888.00 2019-05-16 08:26:55.000 136 38842.88 -1112.82 23582.04 99999.00 2019-05-16 08:26:56.000 136 38842.70 -1112.67 23582.23 88888.00 2019-05-16 08:26:57.000 136 38842.80 -1112.83 23582.23 88888.00 2019-05-16 08:26:58.000 136 38842.86 -1112.86 23582.13 88888.00 2019-05-16 08:26:59.000 136 38842.75 -1112.78 23582.22 88888.00 2019-05-16 08:27:00.000 136 38842.78 -1112.80 23582.33 99999.00 2019-05-16 08:27:01.000 136 38843.06 -1112.93 23582.18 88888.00 2019-05-16 08:27:02.000 136 38843.47 -1113.01 23582.06 88888.00 2019-05-16 08:27:03.000 136 38843.34 -1112.97 23581.96 88888.00 2019-05-16 08:27:04.000 136 38842.94 -1112.92 23582.12 88888.00 2019-05-16 08:27:05.000 136 38842.82 -1112.91 23582.21 99999.00 2019-05-16 08:27:06.000 136 38842.68 -1112.81 23582.29 88888.00 2019-05-16 08:27:07.000 136 38842.90 -1112.93 23582.22 88888.00 2019-05-16 08:27:08.000 136 38842.84 -1112.90 23582.17 88888.00 2019-05-16 08:27:09.000 136 38842.68 -1112.73 23582.25 88888.00 2019-05-16 08:27:10.000 136 38842.63 -1112.61 23582.28 99999.00 2019-05-16 08:27:11.000 136 38842.69 -1112.69 23582.19 88888.00 2019-05-16 08:27:12.000 136 38842.79 -1112.74 23582.03 88888.00 2019-05-16 08:27:13.000 136 38842.85 -1112.81 23581.98 88888.00 2019-05-16 08:27:14.000 136 38842.85 -1112.93 23581.91 88888.00 2019-05-16 08:27:15.000 136 38842.84 -1112.91 23581.87 99999.00 2019-05-16 08:27:16.000 136 38842.96 -1112.93 23581.80 88888.00 2019-05-16 08:27:17.000 136 38842.67 -1112.83 23582.01 88888.00 2019-05-16 08:27:18.000 136 38842.49 -1112.57 23582.25 88888.00 2019-05-16 08:27:19.000 136 38842.57 -1112.73 23582.21 88888.00 2019-05-16 08:27:20.000 136 38842.53 -1112.72 23582.26 99999.00 2019-05-16 08:27:21.000 136 38842.68 -1112.86 23582.15 88888.00 2019-05-16 08:27:22.000 136 38842.74 -1112.81 23582.13 88888.00 2019-05-16 08:27:23.000 136 38842.66 -1112.67 23582.07 88888.00 2019-05-16 08:27:24.000 136 38842.96 -1112.97 23582.22 88888.00 2019-05-16 08:27:25.000 136 38842.68 -1112.87 23582.32 99999.00 2019-05-16 08:27:26.000 136 38842.38 -1112.48 23582.36 88888.00 2019-05-16 08:27:27.000 136 38842.33 -1112.52 23582.17 88888.00 2019-05-16 08:27:28.000 136 38842.39 -1112.62 23582.17 88888.00 2019-05-16 08:27:29.000 136 38842.52 -1112.67 23582.21 88888.00 2019-05-16 08:27:30.000 136 38842.86 -1112.90 23582.21 99999.00 2019-05-16 08:27:31.000 136 38843.19 -1112.80 23581.96 88888.00 2019-05-16 08:27:32.000 136 38842.92 -1112.70 23581.85 88888.00 2019-05-16 08:27:33.000 136 38842.73 -1112.61 23581.92 88888.00 2019-05-16 08:27:34.000 136 38842.60 -1112.55 23581.94 88888.00 2019-05-16 08:27:35.000 136 38842.69 -1112.89 23581.99 99999.00 2019-05-16 08:27:36.000 136 38842.93 -1113.17 23581.97 88888.00 2019-05-16 08:27:37.000 136 38843.12 -1113.21 23581.87 88888.00 2019-05-16 08:27:38.000 136 38843.04 -1113.10 23581.93 88888.00 2019-05-16 08:27:39.000 136 38842.92 -1113.18 23581.99 88888.00 2019-05-16 08:27:40.000 136 38842.92 -1113.08 23581.78 99999.00 2019-05-16 08:27:41.000 136 38842.61 -1112.91 23582.00 88888.00 2019-05-16 08:27:42.000 136 38842.36 -1112.75 23582.32 88888.00 2019-05-16 08:27:43.000 136 38842.58 -1112.90 23582.18 88888.00 2019-05-16 08:27:44.000 136 38842.52 -1112.84 23582.25 88888.00 2019-05-16 08:27:45.000 136 38842.57 -1112.92 23582.20 99999.00 2019-05-16 08:27:46.000 136 38842.51 -1112.89 23582.09 88888.00 2019-05-16 08:27:47.000 136 38842.50 -1112.82 23582.02 88888.00 2019-05-16 08:27:48.000 136 38842.74 -1112.96 23582.16 88888.00 2019-05-16 08:27:49.000 136 38843.45 -1113.13 23582.23 88888.00 2019-05-16 08:27:50.000 136 38843.67 -1113.04 23582.17 99999.00 2019-05-16 08:27:51.000 136 38843.50 -1112.86 23582.00 88888.00 2019-05-16 08:27:52.000 136 38843.37 -1113.04 23581.92 88888.00 2019-05-16 08:27:53.000 136 38843.25 -1113.16 23582.25 88888.00 2019-05-16 08:27:54.000 136 38842.52 -1112.80 23582.24 88888.00 2019-05-16 08:27:55.000 136 38842.35 -1112.65 23582.20 99999.00 2019-05-16 08:27:56.000 136 38842.28 -1112.69 23582.16 88888.00 2019-05-16 08:27:57.000 136 38842.16 -1112.45 23582.25 88888.00 2019-05-16 08:27:58.000 136 38842.20 -1112.45 23582.29 88888.00 2019-05-16 08:27:59.000 136 38842.22 -1112.57 23582.18 88888.00 2019-05-16 08:28:00.000 136 38842.27 -1112.51 23582.24 99999.00 2019-05-16 08:28:01.000 136 38842.37 -1112.69 23582.12 88888.00 2019-05-16 08:28:02.000 136 38842.35 -1112.66 23582.10 88888.00 2019-05-16 08:28:03.000 136 38842.32 -1112.65 23582.16 88888.00 2019-05-16 08:28:04.000 136 38842.32 -1112.66 23582.18 88888.00 2019-05-16 08:28:05.000 136 38842.36 -1112.68 23582.20 99999.00 2019-05-16 08:28:06.000 136 38842.38 -1112.65 23582.18 88888.00 2019-05-16 08:28:07.000 136 38842.36 -1112.64 23582.14 88888.00 2019-05-16 08:28:08.000 136 38842.36 -1112.70 23582.11 88888.00 2019-05-16 08:28:09.000 136 38842.38 -1112.72 23582.02 88888.00 2019-05-16 08:28:10.000 136 38842.39 -1112.90 23582.05 99999.00 2019-05-16 08:28:11.000 136 38843.14 -1113.21 23582.22 88888.00 2019-05-16 08:28:12.000 136 38843.45 -1113.38 23582.08 88888.00 2019-05-16 08:28:13.000 136 38843.03 -1113.01 23581.82 88888.00 2019-05-16 08:28:14.000 136 38842.69 -1112.78 23581.74 88888.00 2019-05-16 08:28:15.000 136 38842.63 -1112.82 23581.86 99999.00 2019-05-16 08:28:16.000 136 38842.31 -1112.75 23582.30 88888.00 2019-05-16 08:28:17.000 136 38842.12 -1112.56 23582.29 88888.00 2019-05-16 08:28:18.000 136 38842.20 -1112.71 23582.35 88888.00 2019-05-16 08:28:19.000 136 38842.37 -1112.88 23582.33 88888.00 2019-05-16 08:28:20.000 136 38842.38 -1112.78 23582.22 99999.00 2019-05-16 08:28:21.000 136 38842.36 -1112.77 23582.27 88888.00 2019-05-16 08:28:22.000 136 38842.31 -1112.78 23582.25 88888.00 2019-05-16 08:28:23.000 136 38842.26 -1112.65 23582.30 88888.00 2019-05-16 08:28:24.000 136 38842.34 -1112.82 23582.28 88888.00 2019-05-16 08:28:25.000 136 38842.54 -1113.01 23582.19 99999.00 2019-05-16 08:28:26.000 136 38842.53 -1112.89 23582.16 88888.00 2019-05-16 08:28:27.000 136 38842.61 -1112.89 23582.24 88888.00 2019-05-16 08:28:28.000 136 38842.56 -1112.94 23582.45 88888.00 2019-05-16 08:28:29.000 136 38842.45 -1112.95 23582.45 88888.00 2019-05-16 08:28:30.000 136 38842.47 -1112.97 23582.28 99999.00 2019-05-16 08:28:31.000 136 38842.55 -1112.95 23582.09 88888.00 2019-05-16 08:28:32.000 136 38842.63 -1112.98 23582.07 88888.00 2019-05-16 08:28:33.000 136 38842.69 -1112.97 23582.10 88888.00 2019-05-16 08:28:34.000 136 38842.49 -1112.92 23582.06 88888.00 2019-05-16 08:28:35.000 136 38842.34 -1112.73 23582.22 99999.00 2019-05-16 08:28:36.000 136 38842.38 -1112.67 23582.35 88888.00 2019-05-16 08:28:37.000 136 38842.57 -1112.89 23582.36 88888.00 2019-05-16 08:28:38.000 136 38842.80 -1113.00 23582.35 88888.00 2019-05-16 08:28:39.000 136 38842.85 -1113.09 23582.38 88888.00 2019-05-16 08:28:40.000 136 38842.94 -1113.19 23582.22 99999.00 2019-05-16 08:28:41.000 136 38842.90 -1113.09 23582.13 88888.00 2019-05-16 08:28:42.000 136 38843.20 -1112.88 23582.06 88888.00 2019-05-16 08:28:43.000 136 38843.18 -1112.85 23581.96 88888.00 2019-05-16 08:28:44.000 136 38843.27 -1112.88 23581.98 88888.00 2019-05-16 08:28:45.000 136 38843.03 -1112.88 23581.83 99999.00 2019-05-16 08:28:46.000 136 38842.98 -1112.84 23581.92 88888.00 2019-05-16 08:28:47.000 136 38842.91 -1112.18 23582.07 88888.00 2019-05-16 08:28:48.000 136 38842.27 -1112.04 23582.30 88888.00 2019-05-16 08:28:49.000 136 38842.16 -1112.25 23582.39 88888.00 2019-05-16 08:28:50.000 136 38842.28 -1112.33 23582.36 99999.00 2019-05-16 08:28:51.000 136 38842.28 -1112.35 23582.39 88888.00 2019-05-16 08:28:52.000 136 38842.27 -1112.24 23582.43 88888.00 2019-05-16 08:28:53.000 136 38842.31 -1112.29 23582.39 88888.00 2019-05-16 08:28:54.000 136 38842.25 -1112.20 23582.41 88888.00 2019-05-16 08:28:55.000 136 38842.23 -1112.22 23582.38 99999.00 2019-05-16 08:28:56.000 136 38842.31 -1112.17 23582.39 88888.00 2019-05-16 08:28:57.000 136 38842.26 -1112.20 23582.37 88888.00 2019-05-16 08:28:58.000 136 38842.29 -1112.28 23582.45 88888.00 2019-05-16 08:28:59.000 136 38842.31 -1112.13 23582.55 88888.00 2019-05-16 08:29:00.000 136 38842.28 -1112.16 23582.45 99999.00 2019-05-16 08:29:01.000 136 38842.24 -1112.11 23582.47 88888.00 2019-05-16 08:29:02.000 136 38842.27 -1112.27 23582.40 88888.00 2019-05-16 08:29:03.000 136 38842.33 -1112.28 23582.52 88888.00 2019-05-16 08:29:04.000 136 38842.35 -1112.27 23582.60 88888.00 2019-05-16 08:29:05.000 136 38842.34 -1112.34 23582.50 99999.00 2019-05-16 08:29:06.000 136 38842.39 -1112.36 23582.55 88888.00 2019-05-16 08:29:07.000 136 38842.47 -1112.40 23582.57 88888.00 2019-05-16 08:29:08.000 136 38842.50 -1112.43 23582.48 88888.00 2019-05-16 08:29:09.000 136 38842.53 -1112.48 23582.45 88888.00 2019-05-16 08:29:10.000 136 38842.95 -1112.76 23582.30 99999.00 2019-05-16 08:29:11.000 136 38843.20 -1112.77 23582.21 88888.00 2019-05-16 08:29:12.000 136 38843.16 -1112.36 23582.29 88888.00 2019-05-16 08:29:13.000 136 38842.60 -1112.02 23582.40 88888.00 2019-05-16 08:29:14.000 136 38842.32 -1111.94 23582.53 88888.00 2019-05-16 08:29:15.000 136 38842.37 -1112.03 23582.63 99999.00 2019-05-16 08:29:16.000 136 38842.34 -1112.13 23582.54 88888.00 2019-05-16 08:29:17.000 136 38842.33 -1112.20 23582.50 88888.00 2019-05-16 08:29:18.000 136 38842.43 -1112.19 23582.54 88888.00 2019-05-16 08:29:19.000 136 38842.41 -1112.09 23582.53 88888.00 2019-05-16 08:29:20.000 136 38842.47 -1111.99 23582.46 99999.00 2019-05-16 08:29:21.000 136 38842.49 -1112.04 23582.54 88888.00 2019-05-16 08:29:22.000 136 38842.46 -1112.02 23582.58 88888.00 2019-05-16 08:29:23.000 136 38842.48 -1111.97 23582.66 88888.00 2019-05-16 08:29:24.000 136 38842.51 -1111.97 23582.66 88888.00 2019-05-16 08:29:25.000 136 38842.52 -1112.03 23582.67 99999.00 2019-05-16 08:29:26.000 136 38842.50 -1112.15 23582.61 88888.00 2019-05-16 08:29:27.000 136 38842.44 -1112.06 23582.54 88888.00 2019-05-16 08:29:28.000 136 38842.46 -1111.93 23582.53 88888.00 2019-05-16 08:29:29.000 136 38842.69 -1111.93 23582.45 88888.00 2019-05-16 08:29:30.000 136 38842.97 -1112.02 23582.36 99999.00 2019-05-16 08:29:31.000 136 38843.36 -1112.41 23582.27 88888.00 2019-05-16 08:29:32.000 136 38843.22 -1112.50 23582.25 88888.00 2019-05-16 08:29:33.000 136 38842.90 -1112.49 23582.27 88888.00 2019-05-16 08:29:34.000 136 38842.82 -1112.42 23582.35 88888.00 2019-05-16 08:29:35.000 136 38842.72 -1112.44 23582.59 99999.00 2019-05-16 08:29:36.000 136 38842.64 -1112.27 23582.75 88888.00 2019-05-16 08:29:37.000 136 38842.59 -1112.11 23582.77 88888.00 2019-05-16 08:29:38.000 136 38842.62 -1112.22 23582.75 88888.00 2019-05-16 08:29:39.000 136 38842.63 -1112.24 23582.67 88888.00 2019-05-16 08:29:40.000 136 38842.57 -1112.13 23582.59 99999.00 2019-05-16 08:29:41.000 136 38842.57 -1112.12 23582.51 88888.00 2019-05-16 08:29:42.000 136 38842.58 -1112.24 23582.43 88888.00 2019-05-16 08:29:43.000 136 38842.62 -1112.29 23582.39 88888.00 2019-05-16 08:29:44.000 136 38842.60 -1112.29 23582.49 88888.00 2019-05-16 08:29:45.000 136 38842.69 -1112.34 23582.59 99999.00 2019-05-16 08:29:46.000 136 38842.65 -1112.35 23582.55 88888.00 2019-05-16 08:29:47.000 136 38842.46 -1112.19 23582.57 88888.00 2019-05-16 08:29:48.000 136 38842.50 -1112.32 23582.48 88888.00 2019-05-16 08:29:49.000 136 38842.44 -1112.29 23582.48 88888.00 2019-05-16 08:29:50.000 136 38842.44 -1112.28 23582.50 99999.00 2019-05-16 08:29:51.000 136 38842.45 -1112.25 23582.61 88888.00 2019-05-16 08:29:52.000 136 38842.36 -1112.13 23582.62 88888.00 2019-05-16 08:29:53.000 136 38842.23 -1112.13 23582.49 88888.00 2019-05-16 08:29:54.000 136 38842.23 -1112.06 23582.52 88888.00 2019-05-16 08:29:55.000 136 38842.28 -1112.02 23582.58 99999.00 2019-05-16 08:29:56.000 136 38842.29 -1112.02 23582.59 88888.00 2019-05-16 08:29:57.000 136 38842.29 -1112.00 23582.56 88888.00 2019-05-16 08:29:58.000 136 38842.32 -1112.04 23582.46 88888.00 2019-05-16 08:29:59.000 136 38842.32 -1112.08 23582.56 88888.00 2019-05-16 08:30:00.000 136 38842.44 -1112.25 23582.70 99999.00 2019-05-16 08:30:01.000 136 38843.15 -1112.47 23582.81 88888.00 2019-05-16 08:30:02.000 136 38843.56 -1112.48 23582.86 88888.00 2019-05-16 08:30:03.000 136 38843.67 -1112.48 23582.58 88888.00 2019-05-16 08:30:04.000 136 38843.23 -1111.93 23582.54 88888.00 2019-05-16 08:30:05.000 136 38843.04 -1111.77 23582.56 99999.00 2019-05-16 08:30:06.000 136 38842.88 -1111.64 23582.60 88888.00 2019-05-16 08:30:07.000 136 38842.45 -1111.65 23582.57 88888.00 2019-05-16 08:30:08.000 136 38842.28 -1111.87 23582.61 88888.00 2019-05-16 08:30:09.000 136 38842.24 -1111.89 23582.58 88888.00 2019-05-16 08:30:10.000 136 38842.32 -1111.96 23582.50 99999.00 2019-05-16 08:30:11.000 136 38842.39 -1112.07 23582.44 88888.00 2019-05-16 08:30:12.000 136 38842.27 -1111.93 23582.54 88888.00 2019-05-16 08:30:13.000 136 38842.25 -1111.94 23582.65 88888.00 2019-05-16 08:30:14.000 136 38842.26 -1111.97 23582.68 88888.00 2019-05-16 08:30:15.000 136 38842.31 -1112.07 23582.58 99999.00 2019-05-16 08:30:16.000 136 38842.31 -1112.14 23582.50 88888.00 2019-05-16 08:30:17.000 136 38842.30 -1112.06 23582.56 88888.00 2019-05-16 08:30:18.000 136 38842.47 -1112.14 23582.55 88888.00 2019-05-16 08:30:19.000 136 38842.48 -1112.20 23582.59 88888.00 2019-05-16 08:30:20.000 136 38842.45 -1112.17 23582.60 99999.00 2019-05-16 08:30:21.000 136 38842.49 -1112.13 23582.51 88888.00 2019-05-16 08:30:22.000 136 38842.65 -1112.20 23582.41 88888.00 2019-05-16 08:30:23.000 136 38842.89 -1112.39 23582.57 88888.00 2019-05-16 08:30:24.000 136 38842.91 -1112.43 23582.43 88888.00 2019-05-16 08:30:25.000 136 38842.71 -1112.41 23582.38 99999.00 2019-05-16 08:30:26.000 136 38842.35 -1112.02 23582.51 88888.00 2019-05-16 08:30:27.000 136 38842.26 -1111.94 23582.45 88888.00 2019-05-16 08:30:28.000 136 38842.32 -1112.06 23582.46 88888.00 2019-05-16 08:30:29.000 136 38842.40 -1112.00 23582.62 88888.00 2019-05-16 08:30:30.000 136 38842.45 -1112.02 23582.60 99999.00 2019-05-16 08:30:31.000 136 38842.47 -1112.02 23582.55 88888.00 2019-05-16 08:30:32.000 136 38842.42 -1111.99 23582.62 88888.00 2019-05-16 08:30:33.000 136 38842.46 -1112.08 23582.67 88888.00 2019-05-16 08:30:34.000 136 38842.59 -1112.16 23582.64 88888.00 2019-05-16 08:30:35.000 136 38842.65 -1112.16 23582.66 99999.00 2019-05-16 08:30:36.000 136 38842.80 -1112.28 23582.56 88888.00 2019-05-16 08:30:37.000 136 38843.10 -1112.33 23582.37 88888.00 2019-05-16 08:30:38.000 136 38843.03 -1112.23 23582.33 88888.00 2019-05-16 08:30:39.000 136 38842.79 -1112.13 23582.54 88888.00 2019-05-16 08:30:40.000 136 38842.51 -1111.98 23582.76 99999.00 2019-05-16 08:30:41.000 136 38842.56 -1112.02 23582.74 88888.00 2019-05-16 08:30:42.000 136 38842.59 -1111.99 23582.79 88888.00 2019-05-16 08:30:43.000 136 38842.52 -1111.97 23582.73 88888.00 2019-05-16 08:30:44.000 136 38842.56 -1111.95 23582.82 88888.00 2019-05-16 08:30:45.000 136 38842.62 -1111.99 23582.73 99999.00 2019-05-16 08:30:46.000 136 38842.68 -1111.91 23582.75 88888.00 2019-05-16 08:30:47.000 136 38842.66 -1111.89 23582.71 88888.00 2019-05-16 08:30:48.000 136 38842.62 -1111.87 23582.74 88888.00 2019-05-16 08:30:49.000 136 38842.71 -1111.94 23582.77 88888.00 2019-05-16 08:30:50.000 136 38842.83 -1111.97 23582.75 99999.00 2019-05-16 08:30:51.000 136 38842.88 -1111.97 23582.75 88888.00 2019-05-16 08:30:52.000 136 38843.03 -1112.04 23582.64 88888.00 2019-05-16 08:30:53.000 136 38843.07 -1112.00 23582.69 88888.00 2019-05-16 08:30:54.000 136 38842.90 -1111.95 23582.70 88888.00 2019-05-16 08:30:55.000 136 38843.00 -1112.05 23582.77 99999.00 2019-05-16 08:30:56.000 136 38843.11 -1112.18 23582.80 88888.00 2019-05-16 08:30:57.000 136 38843.45 -1112.30 23582.77 88888.00 2019-05-16 08:30:58.000 136 38843.08 -1112.11 23582.53 88888.00 2019-05-16 08:30:59.000 136 38842.94 -1112.02 23582.52 88888.00 2019-05-16 08:31:00.000 136 38842.95 -1112.05 23582.68 99999.00 2019-05-16 08:31:01.000 136 38842.85 -1111.72 23582.78 88888.00 2019-05-16 08:31:02.000 136 38843.13 -1111.52 23582.61 88888.00 2019-05-16 08:31:03.000 136 38842.80 -1111.55 23582.77 88888.00 2019-05-16 08:31:04.000 136 38842.67 -1111.66 23582.77 88888.00 2019-05-16 08:31:05.000 136 38842.74 -1111.66 23582.69 99999.00 2019-05-16 08:31:06.000 136 38842.92 -1111.67 23582.57 88888.00 2019-05-16 08:31:07.000 136 38843.00 -1111.48 23582.69 88888.00 2019-05-16 08:31:08.000 136 38842.93 -1111.44 23582.72 88888.00 2019-05-16 08:31:09.000 136 38842.99 -1111.46 23582.77 88888.00 2019-05-16 08:31:10.000 136 38842.91 -1111.53 23582.84 99999.00 2019-05-16 08:31:11.000 136 38842.83 -1111.57 23582.87 88888.00 2019-05-16 08:31:12.000 136 38842.83 -1111.70 23582.79 88888.00 2019-05-16 08:31:13.000 136 38842.84 -1111.82 23582.60 88888.00 2019-05-16 08:31:14.000 136 38842.77 -1111.70 23582.79 88888.00 2019-05-16 08:31:15.000 136 38842.75 -1111.75 23582.85 99999.00 2019-05-16 08:31:16.000 136 38843.05 -1111.99 23582.69 88888.00 2019-05-16 08:31:17.000 136 38843.10 -1111.99 23582.63 88888.00 2019-05-16 08:31:18.000 136 38842.91 -1111.75 23582.66 88888.00 2019-05-16 08:31:19.000 136 38842.98 -1111.65 23582.69 88888.00 2019-05-16 08:31:20.000 136 38843.20 -1111.74 23582.61 99999.00 2019-05-16 08:31:21.000 136 38843.16 -1111.67 23582.55 88888.00 2019-05-16 08:31:22.000 136 38842.98 -1111.58 23582.66 88888.00 2019-05-16 08:31:23.000 136 38842.84 -1111.56 23582.72 88888.00 2019-05-16 08:31:24.000 136 38842.88 -1111.60 23582.74 88888.00 2019-05-16 08:31:25.000 136 38842.93 -1111.62 23582.74 99999.00 2019-05-16 08:31:26.000 136 38842.82 -1111.67 23582.77 88888.00 2019-05-16 08:31:27.000 136 38842.79 -1111.72 23582.72 88888.00 2019-05-16 08:31:28.000 136 38842.76 -1111.74 23582.72 88888.00 2019-05-16 08:31:29.000 136 38842.82 -1111.73 23582.78 88888.00 2019-05-16 08:31:30.000 136 38842.86 -1111.75 23582.82 99999.00 2019-05-16 08:31:31.000 136 38842.88 -1111.78 23582.84 88888.00 2019-05-16 08:31:32.000 136 38842.94 -1111.79 23582.87 88888.00 2019-05-16 08:31:33.000 136 38843.01 -1111.83 23582.78 88888.00 2019-05-16 08:31:34.000 136 38842.97 -1111.80 23582.68 88888.00 2019-05-16 08:31:35.000 136 38842.93 -1111.83 23582.73 99999.00 2019-05-16 08:31:36.000 136 38842.99 -1111.86 23582.69 88888.00 2019-05-16 08:31:37.000 136 38842.99 -1111.91 23582.68 88888.00 2019-05-16 08:31:38.000 136 38843.14 -1111.94 23582.64 88888.00 2019-05-16 08:31:39.000 136 38843.12 -1111.93 23582.55 88888.00 2019-05-16 08:31:40.000 136 38843.01 -1111.96 23582.58 99999.00 2019-05-16 08:31:41.000 136 38843.02 -1111.80 23582.66 88888.00 2019-05-16 08:31:42.000 136 38843.01 -1111.76 23582.65 88888.00 2019-05-16 08:31:43.000 136 38843.03 -1111.82 23582.66 88888.00 2019-05-16 08:31:44.000 136 38843.03 -1111.77 23582.68 88888.00 2019-05-16 08:31:45.000 136 38843.02 -1111.81 23582.65 99999.00 2019-05-16 08:31:46.000 136 38843.08 -1111.83 23582.63 88888.00 2019-05-16 08:31:47.000 136 38843.01 -1111.76 23582.60 88888.00 2019-05-16 08:31:48.000 136 38842.98 -1111.70 23582.64 88888.00 2019-05-16 08:31:49.000 136 38842.95 -1111.66 23582.71 88888.00 2019-05-16 08:31:50.000 136 38843.01 -1111.71 23582.70 99999.00 2019-05-16 08:31:51.000 136 38843.03 -1111.72 23582.61 88888.00 2019-05-16 08:31:52.000 136 38843.04 -1111.66 23582.62 88888.00 2019-05-16 08:31:53.000 136 38843.02 -1111.63 23582.70 88888.00 2019-05-16 08:31:54.000 136 38843.09 -1111.66 23582.58 88888.00 2019-05-16 08:31:55.000 136 38843.07 -1111.71 23582.57 99999.00 2019-05-16 08:31:56.000 136 38843.07 -1111.74 23582.57 88888.00 2019-05-16 08:31:57.000 136 38843.13 -1111.68 23582.65 88888.00 2019-05-16 08:31:58.000 136 38843.12 -1111.67 23582.68 88888.00 2019-05-16 08:31:59.000 136 38843.18 -1111.76 23582.64 88888.00 2019-05-16 08:32:00.000 136 38843.20 -1111.71 23582.66 99999.00 2019-05-16 08:32:01.000 136 38843.15 -1111.73 23582.68 88888.00 2019-05-16 08:32:02.000 136 38843.21 -1111.76 23582.69 88888.00 2019-05-16 08:32:03.000 136 38843.28 -1111.70 23582.68 88888.00 2019-05-16 08:32:04.000 136 38843.21 -1111.67 23582.64 88888.00 2019-05-16 08:32:05.000 136 38843.20 -1111.72 23582.63 99999.00 2019-05-16 08:32:06.000 136 38843.19 -1111.73 23582.66 88888.00 2019-05-16 08:32:07.000 136 38843.17 -1111.71 23582.65 88888.00 2019-05-16 08:32:08.000 136 38843.19 -1111.66 23582.68 88888.00 2019-05-16 08:32:09.000 136 38843.28 -1111.64 23582.68 88888.00 2019-05-16 08:32:10.000 136 38843.27 -1111.63 23582.68 99999.00 2019-05-16 08:32:11.000 136 38843.23 -1111.62 23582.74 88888.00 2019-05-16 08:32:12.000 136 38843.33 -1111.58 23582.78 88888.00 2019-05-16 08:32:13.000 136 38843.23 -1111.68 23582.73 88888.00 2019-05-16 08:32:14.000 136 38843.27 -1111.72 23582.72 88888.00 2019-05-16 08:32:15.000 136 38843.36 -1111.72 23582.73 99999.00 2019-05-16 08:32:16.000 136 38843.31 -1111.71 23582.68 88888.00 2019-05-16 08:32:17.000 136 38843.35 -1111.66 23582.72 88888.00 2019-05-16 08:32:18.000 136 38843.42 -1111.64 23582.78 88888.00 2019-05-16 08:32:19.000 136 38843.42 -1111.77 23582.69 88888.00 2019-05-16 08:32:20.000 136 38843.42 -1111.75 23582.62 99999.00 2019-05-16 08:32:21.000 136 38843.39 -1111.68 23582.65 88888.00 2019-05-16 08:32:22.000 136 38843.35 -1111.64 23582.67 88888.00 2019-05-16 08:32:23.000 136 38843.37 -1111.60 23582.71 88888.00 2019-05-16 08:32:24.000 136 38843.37 -1111.49 23582.67 88888.00 2019-05-16 08:32:25.000 136 38843.34 -1111.56 23582.64 99999.00 2019-05-16 08:32:26.000 136 38843.18 -1111.63 23582.63 88888.00 2019-05-16 08:32:27.000 136 38843.14 -1111.55 23582.64 88888.00 2019-05-16 08:32:28.000 136 38843.18 -1111.55 23582.67 88888.00 2019-05-16 08:32:29.000 136 38843.25 -1111.57 23582.70 88888.00 2019-05-16 08:32:30.000 136 38843.31 -1111.42 23582.77 99999.00 2019-05-16 08:32:31.000 136 38843.46 -1111.49 23582.76 88888.00 2019-05-16 08:32:32.000 136 38843.22 -1111.43 23582.87 88888.00 2019-05-16 08:32:33.000 136 38843.33 -1111.45 23582.93 88888.00 2019-05-16 08:32:34.000 136 38843.46 -1111.51 23582.77 88888.00 2019-05-16 08:32:35.000 136 38843.40 -1111.45 23582.80 99999.00 2019-05-16 08:32:36.000 136 38843.35 -1111.37 23582.83 88888.00 2019-05-16 08:32:37.000 136 38843.44 -1111.38 23582.84 88888.00 2019-05-16 08:32:38.000 136 38843.40 -1111.37 23582.76 88888.00 2019-05-16 08:32:39.000 136 38843.35 -1111.37 23582.84 88888.00 2019-05-16 08:32:40.000 136 38843.25 -1111.34 23582.84 99999.00 2019-05-16 08:32:41.000 136 38843.25 -1111.33 23582.84 88888.00 2019-05-16 08:32:42.000 136 38843.39 -1111.36 23582.96 88888.00 2019-05-16 08:32:43.000 136 38843.35 -1111.43 23583.02 88888.00 2019-05-16 08:32:44.000 136 38843.41 -1111.38 23583.08 88888.00 2019-05-16 08:32:45.000 136 38843.45 -1111.41 23583.09 99999.00 2019-05-16 08:32:46.000 136 38843.47 -1111.48 23583.06 88888.00 2019-05-16 08:32:47.000 136 38843.52 -1111.49 23583.04 88888.00 2019-05-16 08:32:48.000 136 38843.52 -1111.44 23583.01 88888.00 2019-05-16 08:32:49.000 136 38843.46 -1111.48 23583.05 88888.00 2019-05-16 08:32:50.000 136 38843.32 -1111.48 23582.92 99999.00 2019-05-16 08:32:51.000 136 38843.33 -1111.50 23582.91 88888.00 2019-05-16 08:32:52.000 136 38843.43 -1111.54 23582.86 88888.00 2019-05-16 08:32:53.000 136 38843.61 -1111.51 23582.89 88888.00 2019-05-16 08:32:54.000 136 38843.66 -1111.50 23582.93 88888.00 2019-05-16 08:32:55.000 136 38843.63 -1111.37 23582.99 99999.00 2019-05-16 08:32:56.000 136 38843.63 -1111.26 23583.00 88888.00 2019-05-16 08:32:57.000 136 38843.61 -1111.28 23583.00 88888.00 2019-05-16 08:32:58.000 136 38843.53 -1111.30 23582.96 88888.00 2019-05-16 08:32:59.000 136 38843.51 -1111.28 23583.00 88888.00 2019-05-16 08:33:00.000 136 38843.50 -1111.24 23582.96 99999.00 2019-05-16 08:33:01.000 136 38843.53 -1111.34 23582.89 88888.00 2019-05-16 08:33:02.000 136 38843.55 -1111.36 23582.95 88888.00 2019-05-16 08:33:03.000 136 38843.40 -1111.41 23582.92 88888.00 2019-05-16 08:33:04.000 136 38843.41 -1111.38 23583.00 88888.00 2019-05-16 08:33:05.000 136 38843.49 -1111.34 23583.05 99999.00 2019-05-16 08:33:06.000 136 38843.36 -1111.37 23583.03 88888.00 2019-05-16 08:33:07.000 136 38843.40 -1111.38 23583.08 88888.00 2019-05-16 08:33:08.000 136 38843.52 -1111.42 23583.07 88888.00 2019-05-16 08:33:09.000 136 38843.73 -1111.53 23583.12 88888.00 2019-05-16 08:33:10.000 136 38843.74 -1111.56 23583.07 99999.00 2019-05-16 08:33:11.000 136 38843.70 -1111.47 23583.13 88888.00 2019-05-16 08:33:12.000 136 38843.76 -1111.37 23583.17 88888.00 2019-05-16 08:33:13.000 136 38843.75 -1111.32 23583.09 88888.00 2019-05-16 08:33:14.000 136 38843.72 -1111.33 23583.04 88888.00 2019-05-16 08:33:15.000 136 38843.75 -1111.34 23583.10 99999.00 2019-05-16 08:33:16.000 136 38843.76 -1111.36 23583.13 88888.00 2019-05-16 08:33:17.000 136 38843.86 -1111.48 23583.17 88888.00 2019-05-16 08:33:18.000 136 38843.86 -1111.40 23583.11 88888.00 2019-05-16 08:33:19.000 136 38843.86 -1111.44 23583.13 88888.00 2019-05-16 08:33:20.000 136 38843.91 -1111.44 23583.11 99999.00 2019-05-16 08:33:21.000 136 38843.91 -1111.42 23583.11 88888.00 2019-05-16 08:33:22.000 136 38843.94 -1111.31 23583.13 88888.00 2019-05-16 08:33:23.000 136 38843.91 -1111.31 23583.08 88888.00 2019-05-16 08:33:24.000 136 38843.82 -1111.37 23582.96 88888.00 2019-05-16 08:33:25.000 136 38843.84 -1111.38 23582.97 99999.00 2019-05-16 08:33:26.000 136 38843.85 -1111.39 23582.95 88888.00 2019-05-16 08:33:27.000 136 38843.85 -1111.38 23583.01 88888.00 2019-05-16 08:33:28.000 136 38843.93 -1111.32 23583.11 88888.00 2019-05-16 08:33:29.000 136 38843.83 -1111.24 23583.04 88888.00 2019-05-16 08:33:30.000 136 38843.89 -1111.22 23583.04 99999.00 2019-05-16 08:33:31.000 136 38843.89 -1111.23 23583.06 88888.00 2019-05-16 08:33:32.000 136 38843.80 -1111.23 23582.97 88888.00 2019-05-16 08:33:33.000 136 38843.93 -1111.32 23582.98 88888.00 2019-05-16 08:33:34.000 136 38844.03 -1111.29 23583.05 88888.00 2019-05-16 08:33:35.000 136 38843.97 -1111.21 23583.05 99999.00 2019-05-16 08:33:36.000 136 38843.92 -1111.23 23583.01 88888.00 2019-05-16 08:33:37.000 136 38843.93 -1111.22 23583.01 88888.00 2019-05-16 08:33:38.000 136 38843.83 -1111.08 23582.98 88888.00 2019-05-16 08:33:39.000 136 38843.75 -1111.06 23583.00 88888.00 2019-05-16 08:33:40.000 136 38843.75 -1111.12 23582.99 99999.00 2019-05-16 08:33:41.000 136 38844.05 -1111.22 23583.05 88888.00 2019-05-16 08:33:42.000 136 38844.18 -1111.22 23583.08 88888.00 2019-05-16 08:33:43.000 136 38844.09 -1111.17 23583.05 88888.00 2019-05-16 08:33:44.000 136 38843.99 -1111.15 23582.98 88888.00 2019-05-16 08:33:45.000 136 38843.88 -1111.13 23583.01 99999.00 2019-05-16 08:33:46.000 136 38843.82 -1111.11 23583.02 88888.00 2019-05-16 08:33:47.000 136 38843.91 -1111.22 23583.00 88888.00 2019-05-16 08:33:48.000 136 38844.06 -1111.39 23583.17 88888.00 2019-05-16 08:33:49.000 136 38844.18 -1111.40 23583.17 88888.00 2019-05-16 08:33:50.000 136 38844.23 -1111.32 23583.22 99999.00 2019-05-16 08:33:51.000 136 38844.20 -1111.33 23583.24 88888.00 2019-05-16 08:33:52.000 136 38844.23 -1111.36 23583.26 88888.00 2019-05-16 08:33:53.000 136 38844.25 -1111.39 23583.24 88888.00 2019-05-16 08:33:54.000 136 38844.28 -1111.38 23583.28 88888.00 2019-05-16 08:33:55.000 136 38844.23 -1111.37 23583.26 99999.00 2019-05-16 08:33:56.000 136 38844.21 -1111.39 23583.35 88888.00 2019-05-16 08:33:57.000 136 38844.27 -1111.34 23583.27 88888.00 2019-05-16 08:33:58.000 136 38844.26 -1111.35 23583.26 88888.00 2019-05-16 08:33:59.000 136 38844.28 -1111.23 23583.31 88888.00 2019-05-16 08:34:00.000 136 38844.13 -1111.09 23583.20 99999.00 2019-05-16 08:34:01.000 136 38844.09 -1111.05 23583.14 88888.00 2019-05-16 08:34:02.000 136 38844.15 -1111.10 23583.19 88888.00 2019-05-16 08:34:03.000 136 38844.19 -1111.18 23583.28 88888.00 2019-05-16 08:34:04.000 136 38844.13 -1111.24 23583.33 88888.00 2019-05-16 08:34:05.000 136 38844.26 -1111.17 23583.38 99999.00 2019-05-16 08:34:06.000 136 38844.21 -1111.18 23583.46 88888.00 2019-05-16 08:34:07.000 136 38844.15 -1111.26 23583.34 88888.00 2019-05-16 08:34:08.000 136 38844.26 -1111.27 23583.30 88888.00 2019-05-16 08:34:09.000 136 38844.37 -1111.33 23583.39 88888.00 2019-05-16 08:34:10.000 136 38844.38 -1111.32 23583.46 99999.00 2019-05-16 08:34:11.000 136 38844.36 -1111.31 23583.51 88888.00 2019-05-16 08:34:12.000 136 38844.31 -1111.34 23583.55 88888.00 2019-05-16 08:34:13.000 136 38844.31 -1111.42 23583.44 88888.00 2019-05-16 08:34:14.000 136 38844.34 -1111.42 23583.36 88888.00 2019-05-16 08:34:15.000 136 38844.35 -1111.40 23583.32 99999.00 2019-05-16 08:34:16.000 136 38844.39 -1111.32 23583.38 88888.00 2019-05-16 08:34:17.000 136 38844.34 -1111.28 23583.32 88888.00 2019-05-16 08:34:18.000 136 38844.29 -1111.36 23583.27 88888.00 2019-05-16 08:34:19.000 136 38844.23 -1111.32 23583.20 88888.00 2019-05-16 08:34:20.000 136 38844.11 -1111.24 23583.30 99999.00 2019-05-16 08:34:21.000 136 38844.11 -1111.33 23583.15 88888.00 2019-05-16 08:34:22.000 136 38844.14 -1111.32 23583.10 88888.00 2019-05-16 08:34:23.000 136 38844.07 -1111.26 23583.07 88888.00 2019-05-16 08:34:24.000 136 38844.16 -1111.28 23583.12 88888.00 2019-05-16 08:34:25.000 136 38844.16 -1111.19 23583.26 99999.00 2019-05-16 08:34:26.000 136 38844.13 -1111.17 23583.28 88888.00 2019-05-16 08:34:27.000 136 38844.08 -1111.29 23583.38 88888.00 2019-05-16 08:34:28.000 136 38843.99 -1111.26 23583.39 88888.00 2019-05-16 08:34:29.000 136 38843.98 -1111.28 23583.38 88888.00 2019-05-16 08:34:30.000 136 38844.00 -1111.25 23583.43 99999.00 2019-05-16 08:34:31.000 136 38844.05 -1111.23 23583.43 88888.00 2019-05-16 08:34:32.000 136 38844.03 -1111.23 23583.38 88888.00 2019-05-16 08:34:33.000 136 38843.94 -1111.10 23583.36 88888.00 2019-05-16 08:34:34.000 136 38843.96 -1111.10 23583.32 88888.00 2019-05-16 08:34:35.000 136 38844.06 -1111.08 23583.27 99999.00 2019-05-16 08:34:36.000 136 38843.99 -1110.97 23583.26 88888.00 2019-05-16 08:34:37.000 136 38843.96 -1111.00 23583.17 88888.00 2019-05-16 08:34:38.000 136 38844.03 -1111.19 23583.20 88888.00 2019-05-16 08:34:39.000 136 38843.89 -1111.22 23583.26 88888.00 2019-05-16 08:34:40.000 136 38843.89 -1111.14 23583.22 99999.00 2019-05-16 08:34:41.000 136 38843.76 -1111.04 23583.21 88888.00 2019-05-16 08:34:42.000 136 38843.80 -1110.96 23583.23 88888.00 2019-05-16 08:34:43.000 136 38843.85 -1110.96 23583.21 88888.00 2019-05-16 08:34:44.000 136 38843.89 -1111.02 23583.24 88888.00 2019-05-16 08:34:45.000 136 38844.01 -1111.08 23583.22 99999.00 2019-05-16 08:34:46.000 136 38844.13 -1111.08 23583.28 88888.00 2019-05-16 08:34:47.000 136 38844.19 -1111.10 23583.24 88888.00 2019-05-16 08:34:48.000 136 38844.18 -1111.19 23583.25 88888.00 2019-05-16 08:34:49.000 136 38844.15 -1111.16 23583.19 88888.00 2019-05-16 08:34:50.000 136 38844.20 -1111.13 23583.30 99999.00 2019-05-16 08:34:51.000 136 38844.22 -1111.13 23583.30 88888.00 2019-05-16 08:34:52.000 136 38844.23 -1111.08 23583.31 88888.00 2019-05-16 08:34:53.000 136 38844.30 -1111.13 23583.33 88888.00 2019-05-16 08:34:54.000 136 38844.37 -1111.08 23583.40 88888.00 2019-05-16 08:34:55.000 136 38844.34 -1111.10 23583.32 99999.00 2019-05-16 08:34:56.000 136 38844.26 -1111.15 23583.35 88888.00 2019-05-16 08:34:57.000 136 38844.29 -1111.07 23583.38 88888.00 2019-05-16 08:34:58.000 136 38844.33 -1111.05 23583.38 88888.00 2019-05-16 08:34:59.000 136 38844.40 -1111.20 23583.43 88888.00 2019-05-16 08:35:00.000 136 38844.42 -1111.20 23583.46 99999.00 2019-05-16 08:35:01.000 136 38844.46 -1111.07 23583.44 88888.00 2019-05-16 08:35:02.000 136 38844.54 -1111.10 23583.47 88888.00 2019-05-16 08:35:03.000 136 38844.59 -1111.15 23583.47 88888.00 2019-05-16 08:35:04.000 136 38844.56 -1111.12 23583.44 88888.00 2019-05-16 08:35:05.000 136 38844.59 -1111.12 23583.51 99999.00 2019-05-16 08:35:06.000 136 38844.57 -1111.13 23583.50 88888.00 2019-05-16 08:35:07.000 136 38844.50 -1111.11 23583.43 88888.00 2019-05-16 08:35:08.000 136 38844.39 -1111.02 23583.42 88888.00 2019-05-16 08:35:09.000 136 38844.32 -1111.08 23583.46 88888.00 2019-05-16 08:35:10.000 136 38844.35 -1111.14 23583.53 99999.00 2019-05-16 08:35:11.000 136 38844.52 -1111.10 23583.57 88888.00 2019-05-16 08:35:12.000 136 38844.59 -1111.07 23583.60 88888.00 2019-05-16 08:35:13.000 136 38844.64 -1111.05 23583.59 88888.00 2019-05-16 08:35:14.000 136 38844.63 -1111.02 23583.58 88888.00 2019-05-16 08:35:15.000 136 38844.54 -1110.97 23583.56 99999.00 2019-05-16 08:35:16.000 136 38844.54 -1111.11 23583.49 88888.00 2019-05-16 08:35:17.000 136 38844.51 -1111.05 23583.47 88888.00 2019-05-16 08:35:18.000 136 38844.48 -1110.90 23583.48 88888.00 2019-05-16 08:35:19.000 136 38844.52 -1110.88 23583.43 88888.00 2019-05-16 08:35:20.000 136 38844.46 -1110.93 23583.46 99999.00 2019-05-16 08:35:21.000 136 38844.43 -1110.88 23583.50 88888.00 2019-05-16 08:35:22.000 136 38844.45 -1110.91 23583.52 88888.00 2019-05-16 08:35:23.000 136 38844.40 -1110.91 23583.55 88888.00 2019-05-16 08:35:24.000 136 38844.39 -1110.95 23583.54 88888.00 2019-05-16 08:35:25.000 136 38844.34 -1110.97 23583.48 99999.00 2019-05-16 08:35:26.000 136 38844.34 -1110.92 23583.47 88888.00 2019-05-16 08:35:27.000 136 38844.37 -1110.85 23583.53 88888.00 2019-05-16 08:35:28.000 136 38844.43 -1110.95 23583.45 88888.00 2019-05-16 08:35:29.000 136 38844.55 -1111.08 23583.46 88888.00 2019-05-16 08:35:30.000 136 38844.72 -1111.42 23583.62 99999.00 2019-05-16 08:35:31.000 136 38844.70 -1111.50 23583.63 88888.00 2019-05-16 08:35:32.000 136 38844.79 -1111.41 23583.57 88888.00 2019-05-16 08:35:33.000 136 38844.81 -1111.13 23583.47 88888.00 2019-05-16 08:35:34.000 136 38844.79 -1110.99 23583.48 88888.00 2019-05-16 08:35:35.000 136 38844.73 -1110.79 23583.48 99999.00 2019-05-16 08:35:36.000 136 38844.70 -1110.82 23583.48 88888.00 2019-05-16 08:35:37.000 136 38844.75 -1111.15 23583.49 88888.00 2019-05-16 08:35:38.000 136 38844.88 -1111.22 23583.45 88888.00 2019-05-16 08:35:39.000 136 38844.98 -1111.16 23583.51 88888.00 2019-05-16 08:35:40.000 136 38844.99 -1111.06 23583.48 99999.00 2019-05-16 08:35:41.000 136 38844.95 -1111.10 23583.48 88888.00 2019-05-16 08:35:42.000 136 38845.01 -1111.13 23583.50 88888.00 2019-05-16 08:35:43.000 136 38844.97 -1111.00 23583.38 88888.00 2019-05-16 08:35:44.000 136 38844.86 -1110.78 23583.48 88888.00 2019-05-16 08:35:45.000 136 38844.73 -1110.61 23583.53 99999.00 2019-05-16 08:35:46.000 136 38844.83 -1110.74 23583.54 88888.00 2019-05-16 08:35:47.000 136 38844.86 -1110.81 23583.51 88888.00 2019-05-16 08:35:48.000 136 38844.87 -1110.84 23583.48 88888.00 2019-05-16 08:35:49.000 136 38845.00 -1110.98 23583.53 88888.00 2019-05-16 08:35:50.000 136 38845.04 -1111.00 23583.60 99999.00 2019-05-16 08:35:51.000 136 38845.16 -1110.94 23583.69 88888.00 2019-05-16 08:35:52.000 136 38845.08 -1110.90 23583.69 88888.00 2019-05-16 08:35:53.000 136 38844.95 -1110.70 23583.70 88888.00 2019-05-16 08:35:54.000 136 38844.91 -1110.58 23583.64 88888.00 2019-05-16 08:35:55.000 136 38844.77 -1110.58 23583.54 99999.00 2019-05-16 08:35:56.000 136 38844.73 -1110.48 23583.57 88888.00 2019-05-16 08:35:57.000 136 38844.72 -1110.46 23583.61 88888.00 2019-05-16 08:35:58.000 136 38844.68 -1110.52 23583.58 88888.00 2019-05-16 08:35:59.000 136 38844.65 -1110.45 23583.81 88888.00 2019-05-16 08:36:00.000 136 38844.66 -1110.42 23583.82 99999.00 2019-05-16 08:36:01.000 136 38844.60 -1110.50 23583.71 88888.00 2019-05-16 08:36:02.000 136 38844.76 -1110.58 23583.78 88888.00 2019-05-16 08:36:03.000 136 38845.16 -1110.90 23583.79 88888.00 2019-05-16 08:36:04.000 136 38845.15 -1110.75 23583.74 88888.00 2019-05-16 08:36:05.000 136 38845.17 -1110.75 23583.65 99999.00 2019-05-16 08:36:06.000 136 38845.36 -1111.10 23583.70 88888.00 2019-05-16 08:36:07.000 136 38845.31 -1110.88 23583.74 88888.00 2019-05-16 08:36:08.000 136 38845.22 -1110.71 23583.64 88888.00 2019-05-16 08:36:09.000 136 38845.20 -1110.64 23583.69 88888.00 2019-05-16 08:36:10.000 136 38845.17 -1110.64 23583.75 99999.00 2019-05-16 08:36:11.000 136 38845.10 -1110.54 23583.85 88888.00 2019-05-16 08:36:12.000 136 38844.93 -1110.48 23583.79 88888.00 2019-05-16 08:36:13.000 136 38844.85 -1110.48 23583.74 88888.00 2019-05-16 08:36:14.000 136 38844.81 -1110.33 23583.74 88888.00 2019-05-16 08:36:15.000 136 38844.93 -1110.35 23583.77 99999.00 2019-05-16 08:36:16.000 136 38844.96 -1110.38 23583.79 88888.00 2019-05-16 08:36:17.000 136 38844.76 -1110.36 23583.80 88888.00 2019-05-16 08:36:18.000 136 38844.75 -1110.38 23583.75 88888.00 2019-05-16 08:36:19.000 136 38844.87 -1110.46 23583.78 88888.00 2019-05-16 08:36:20.000 136 38845.06 -1110.51 23583.69 99999.00 2019-05-16 08:36:21.000 136 38845.04 -1110.47 23583.74 88888.00 2019-05-16 08:36:22.000 136 38844.98 -1110.48 23583.75 88888.00 2019-05-16 08:36:23.000 136 38844.96 -1110.46 23583.73 88888.00 2019-05-16 08:36:24.000 136 38845.15 -1110.53 23583.78 88888.00 2019-05-16 08:36:25.000 136 38845.16 -1110.53 23583.76 99999.00 2019-05-16 08:36:26.000 136 38845.21 -1110.48 23583.77 88888.00 2019-05-16 08:36:27.000 136 38845.13 -1110.45 23583.70 88888.00 2019-05-16 08:36:28.000 136 38845.22 -1110.60 23583.71 88888.00 2019-05-16 08:36:29.000 136 38845.49 -1110.82 23583.77 88888.00 2019-05-16 08:36:30.000 136 38845.39 -1110.61 23583.83 99999.00 2019-05-16 08:36:31.000 136 38845.26 -1110.47 23583.75 88888.00 2019-05-16 08:36:32.000 136 38845.39 -1110.78 23583.66 88888.00 2019-05-16 08:36:33.000 136 38845.41 -1110.80 23583.69 88888.00 2019-05-16 08:36:34.000 136 38845.27 -1110.61 23583.66 88888.00 2019-05-16 08:36:35.000 136 38845.16 -1110.54 23583.63 99999.00 2019-05-16 08:36:36.000 136 38845.12 -1110.47 23583.73 88888.00 2019-05-16 08:36:37.000 136 38845.16 -1110.47 23583.79 88888.00 2019-05-16 08:36:38.000 136 38845.36 -1110.67 23583.70 88888.00 2019-05-16 08:36:39.000 136 38845.33 -1110.65 23583.68 88888.00 2019-05-16 08:36:40.000 136 38845.08 -1110.48 23583.68 99999.00 2019-05-16 08:36:41.000 136 38845.03 -1110.43 23583.63 88888.00 2019-05-16 08:36:42.000 136 38844.93 -1110.41 23583.62 88888.00 2019-05-16 08:36:43.000 136 38844.90 -1110.48 23583.57 88888.00 2019-05-16 08:36:44.000 136 38844.99 -1110.42 23583.67 88888.00 2019-05-16 08:36:45.000 136 38845.05 -1110.42 23583.79 99999.00 2019-05-16 08:36:46.000 136 38845.06 -1110.47 23583.72 88888.00 2019-05-16 08:36:47.000 136 38845.12 -1110.44 23583.73 88888.00 2019-05-16 08:36:48.000 136 38845.17 -1110.47 23583.73 88888.00 2019-05-16 08:36:49.000 136 38845.09 -1110.49 23583.90 88888.00 2019-05-16 08:36:50.000 136 38844.85 -1110.70 23584.00 99999.00 2019-05-16 08:36:51.000 136 38844.80 -1110.88 23583.90 88888.00 2019-05-16 08:36:52.000 136 38844.85 -1110.67 23583.93 88888.00 2019-05-16 08:36:53.000 136 38844.92 -1110.44 23583.91 88888.00 2019-05-16 08:36:54.000 136 38845.00 -1110.45 23583.87 88888.00 2019-05-16 08:36:55.000 136 38845.27 -1110.63 23583.82 99999.00 2019-05-16 08:36:56.000 136 38845.13 -1110.48 23583.84 88888.00 2019-05-16 08:36:57.000 136 38845.12 -1110.41 23583.86 88888.00 2019-05-16 08:36:58.000 136 38845.29 -1110.50 23583.83 88888.00 2019-05-16 08:36:59.000 136 38845.30 -1110.45 23583.82 88888.00 2019-05-16 08:37:00.000 136 38845.46 -1110.56 23583.85 99999.00 2019-05-16 08:37:01.000 136 38845.49 -1110.69 23583.85 88888.00 2019-05-16 08:37:02.000 136 38845.37 -1110.53 23583.88 88888.00 2019-05-16 08:37:03.000 136 38845.41 -1110.48 23583.93 88888.00 2019-05-16 08:37:04.000 136 38845.40 -1110.65 23583.86 88888.00 2019-05-16 08:37:05.000 136 38845.39 -1110.68 23583.94 99999.00 2019-05-16 08:37:06.000 136 38845.37 -1110.63 23583.91 88888.00 2019-05-16 08:37:07.000 136 38845.29 -1110.51 23583.84 88888.00 2019-05-16 08:37:08.000 136 38845.26 -1110.36 23583.88 88888.00 2019-05-16 08:37:09.000 136 38845.30 -1110.38 23583.83 88888.00 2019-05-16 08:37:10.000 136 38845.32 -1110.38 23583.79 99999.00 2019-05-16 08:37:11.000 136 38845.28 -1110.29 23583.80 88888.00 2019-05-16 08:37:12.000 136 38845.33 -1110.32 23583.86 88888.00 2019-05-16 08:37:13.000 136 38845.59 -1110.78 23583.85 88888.00 2019-05-16 08:37:14.000 136 38845.71 -1111.13 23583.78 88888.00 2019-05-16 08:37:15.000 136 38845.77 -1111.05 23583.80 99999.00 2019-05-16 08:37:16.000 136 38845.75 -1110.92 23583.81 88888.00 2019-05-16 08:37:17.000 136 38845.76 -1110.94 23583.92 88888.00 2019-05-16 08:37:18.000 136 38845.91 -1111.10 23584.08 88888.00 2019-05-16 08:37:19.000 136 38845.76 -1110.78 23584.10 88888.00 2019-05-16 08:37:20.000 136 38845.67 -1110.65 23584.07 99999.00 2019-05-16 08:37:21.000 136 38845.60 -1110.44 23584.13 88888.00 2019-05-16 08:37:22.000 136 38845.73 -1110.63 23584.00 88888.00 2019-05-16 08:37:23.000 136 38845.71 -1110.76 23583.89 88888.00 2019-05-16 08:37:24.000 136 38845.64 -1111.13 23584.03 88888.00 2019-05-16 08:37:25.000 136 38845.57 -1111.34 23583.98 99999.00 2019-05-16 08:37:26.000 136 38845.60 -1111.30 23583.95 88888.00 2019-05-16 08:37:27.000 136 38845.60 -1111.25 23583.95 88888.00 2019-05-16 08:37:28.000 136 38845.42 -1111.21 23583.97 88888.00 2019-05-16 08:37:29.000 136 38845.30 -1110.92 23583.94 88888.00 2019-05-16 08:37:30.000 136 38845.25 -1110.56 23583.80 99999.00 2019-05-16 08:37:31.000 136 38845.25 -1110.48 23583.84 88888.00 2019-05-16 08:37:32.000 136 38845.31 -1110.55 23583.83 88888.00 2019-05-16 08:37:33.000 136 38845.43 -1110.80 23583.90 88888.00 2019-05-16 08:37:34.000 136 38845.56 -1111.06 23584.06 88888.00 2019-05-16 08:37:35.000 136 38845.48 -1111.21 23584.04 99999.00 2019-05-16 08:37:36.000 136 38845.46 -1111.20 23583.92 88888.00 2019-05-16 08:37:37.000 136 38845.49 -1111.10 23583.72 88888.00 2019-05-16 08:37:38.000 136 38845.62 -1111.04 23583.81 88888.00 2019-05-16 08:37:39.000 136 38845.69 -1111.10 23583.93 88888.00 2019-05-16 08:37:40.000 136 38845.61 -1111.17 23583.91 99999.00 2019-05-16 08:37:41.000 136 38845.60 -1111.05 23583.81 88888.00 2019-05-16 08:37:42.000 136 38845.60 -1111.12 23583.84 88888.00 2019-05-16 08:37:43.000 136 38845.59 -1111.34 23584.03 88888.00 2019-05-16 08:37:44.000 136 38845.53 -1111.30 23584.09 88888.00 2019-05-16 08:37:45.000 136 38845.70 -1111.21 23584.01 99999.00 2019-05-16 08:37:46.000 136 38845.64 -1111.22 23584.04 88888.00 2019-05-16 08:37:47.000 136 38845.67 -1111.20 23584.11 88888.00 2019-05-16 08:37:48.000 136 38845.80 -1111.17 23583.98 88888.00 2019-05-16 08:37:49.000 136 38845.83 -1111.05 23583.90 88888.00 2019-05-16 08:37:50.000 136 38845.81 -1111.01 23583.94 99999.00 2019-05-16 08:37:51.000 136 38845.80 -1110.93 23583.93 88888.00 2019-05-16 08:37:52.000 136 38845.71 -1110.74 23583.88 88888.00 2019-05-16 08:37:53.000 136 38845.63 -1110.49 23583.86 88888.00 2019-05-16 08:37:54.000 136 38845.61 -1110.48 23583.82 88888.00 2019-05-16 08:37:55.000 136 38845.57 -1110.55 23583.83 99999.00 2019-05-16 08:37:56.000 136 38845.48 -1110.51 23583.86 88888.00 2019-05-16 08:37:57.000 136 38845.42 -1110.59 23583.88 88888.00 2019-05-16 08:37:58.000 136 38845.50 -1110.49 23583.85 88888.00 2019-05-16 08:37:59.000 136 38845.54 -1110.42 23583.89 88888.00 2019-05-16 08:38:00.000 136 38845.53 -1110.32 23583.93 99999.00 2019-05-16 08:38:01.000 136 38845.51 -1110.27 23583.96 88888.00 2019-05-16 08:38:02.000 136 38845.52 -1110.23 23583.95 88888.00 2019-05-16 08:38:03.000 136 38845.49 -1110.23 23583.92 88888.00 2019-05-16 08:38:04.000 136 38845.49 -1110.38 23583.84 88888.00 2019-05-16 08:38:05.000 136 38845.60 -1110.56 23583.81 99999.00 2019-05-16 08:38:06.000 136 38845.68 -1110.63 23583.83 88888.00 2019-05-16 08:38:07.000 136 38845.70 -1110.59 23583.80 88888.00 2019-05-16 08:38:08.000 136 38845.65 -1110.51 23583.80 88888.00 2019-05-16 08:38:09.000 136 38845.67 -1110.47 23583.84 88888.00 2019-05-16 08:38:10.000 136 38845.65 -1110.56 23583.82 99999.00 2019-05-16 08:38:11.000 136 38845.69 -1110.35 23583.95 88888.00 2019-05-16 08:38:12.000 136 38845.68 -1110.28 23583.97 88888.00 2019-05-16 08:38:13.000 136 38845.75 -1110.49 23584.06 88888.00 2019-05-16 08:38:14.000 136 38845.82 -1110.67 23584.23 88888.00 2019-05-16 08:38:15.000 136 38845.80 -1110.77 23584.23 99999.00 2019-05-16 08:38:16.000 136 38845.81 -1110.69 23584.23 88888.00 2019-05-16 08:38:17.000 136 38845.79 -1110.69 23584.14 88888.00 2019-05-16 08:38:18.000 136 38845.49 -1110.60 23583.89 88888.00 2019-05-16 08:38:19.000 136 38845.37 -1110.49 23583.88 88888.00 2019-05-16 08:38:20.000 136 38845.38 -1110.42 23583.90 99999.00 2019-05-16 08:38:21.000 136 38845.41 -1110.43 23583.90 88888.00 2019-05-16 08:38:22.000 136 38845.41 -1110.28 23583.95 88888.00 2019-05-16 08:38:23.000 136 38845.47 -1110.20 23584.02 88888.00 2019-05-16 08:38:24.000 136 38845.48 -1110.33 23583.97 88888.00 2019-05-16 08:38:25.000 136 38845.42 -1110.48 23583.86 99999.00 2019-05-16 08:38:26.000 136 38845.40 -1110.60 23583.92 88888.00 2019-05-16 08:38:27.000 136 38845.56 -1110.77 23584.05 88888.00 2019-05-16 08:38:28.000 136 38845.64 -1110.70 23583.92 88888.00 2019-05-16 08:38:29.000 136 38845.51 -1110.67 23583.97 88888.00 2019-05-16 08:38:30.000 136 38845.51 -1110.76 23583.97 99999.00 2019-05-16 08:38:31.000 136 38845.55 -1110.49 23583.91 88888.00 2019-05-16 08:38:32.000 136 38845.50 -1110.47 23583.85 88888.00 2019-05-16 08:38:33.000 136 38845.50 -1110.65 23583.89 88888.00 2019-05-16 08:38:34.000 136 38845.56 -1110.71 23583.91 88888.00 2019-05-16 08:38:35.000 136 38845.61 -1110.93 23584.02 99999.00 2019-05-16 08:38:36.000 136 38845.70 -1110.82 23583.98 88888.00 2019-05-16 08:38:37.000 136 38845.62 -1110.91 23583.99 88888.00 2019-05-16 08:38:38.000 136 38845.77 -1110.77 23583.91 88888.00 2019-05-16 08:38:39.000 136 38845.80 -1110.63 23583.87 88888.00 2019-05-16 08:38:40.000 136 38845.86 -1110.54 23583.93 99999.00 2019-05-16 08:38:41.000 136 38845.90 -1110.46 23583.91 88888.00 2019-05-16 08:38:42.000 136 38845.86 -1110.38 23583.97 88888.00 2019-05-16 08:38:43.000 136 38845.72 -1110.72 23584.03 88888.00 2019-05-16 08:38:44.000 136 38845.71 -1110.87 23583.97 88888.00 2019-05-16 08:38:45.000 136 38845.77 -1110.85 23583.95 99999.00 2019-05-16 08:38:46.000 136 38845.85 -1110.61 23583.80 88888.00 2019-05-16 08:38:47.000 136 38845.86 -1110.47 23583.74 88888.00 2019-05-16 08:38:48.000 136 38845.85 -1110.39 23583.77 88888.00 2019-05-16 08:38:49.000 136 38845.84 -1110.39 23583.83 88888.00 2019-05-16 08:38:50.000 136 38845.84 -1110.28 23583.81 99999.00 2019-05-16 08:38:51.000 136 38845.87 -1110.24 23583.87 88888.00 2019-05-16 08:38:52.000 136 38845.73 -1110.73 23583.91 88888.00 2019-05-16 08:38:53.000 136 38845.46 -1110.89 23583.84 88888.00 2019-05-16 08:38:54.000 136 38845.67 -1110.93 23583.82 88888.00 2019-05-16 08:38:55.000 136 38845.76 -1110.90 23583.76 99999.00 2019-05-16 08:38:56.000 136 38845.61 -1110.96 23583.96 88888.00 2019-05-16 08:38:57.000 136 38845.49 -1110.93 23584.00 88888.00 2019-05-16 08:38:58.000 136 38845.40 -1110.71 23584.07 88888.00 2019-05-16 08:38:59.000 136 38845.44 -1110.71 23584.23 88888.00 2019-05-16 08:39:00.000 136 38845.61 -1111.03 23584.16 99999.00 2019-05-16 08:39:01.000 136 38845.85 -1111.03 23583.89 88888.00 2019-05-16 08:39:02.000 136 38845.91 -1110.83 23583.95 88888.00 2019-05-16 08:39:03.000 136 38845.98 -1110.88 23583.98 88888.00 2019-05-16 08:39:04.000 136 38846.08 -1110.62 23583.93 88888.00 2019-05-16 08:39:05.000 136 38846.00 -1110.51 23583.95 99999.00 2019-05-16 08:39:06.000 136 38846.02 -1110.46 23583.96 88888.00 2019-05-16 08:39:07.000 136 38845.90 -1110.52 23583.84 88888.00 2019-05-16 08:39:08.000 136 38845.89 -1110.61 23583.84 88888.00 2019-05-16 08:39:09.000 136 38846.05 -1110.37 23583.89 88888.00 2019-05-16 08:39:10.000 136 38846.06 -1110.19 23583.94 99999.00 2019-05-16 08:39:11.000 136 38846.05 -1110.23 23583.98 88888.00 2019-05-16 08:39:12.000 136 38846.04 -1110.00 23584.02 88888.00 2019-05-16 08:39:13.000 136 38846.04 -1109.88 23584.07 88888.00 2019-05-16 08:39:14.000 136 38846.01 -1110.03 23583.95 88888.00 2019-05-16 08:39:15.000 136 38845.89 -1110.34 23583.79 99999.00 2019-05-16 08:39:16.000 136 38845.87 -1110.57 23583.94 88888.00 2019-05-16 08:39:17.000 136 38845.89 -1110.61 23584.03 88888.00 2019-05-16 08:39:18.000 136 38845.94 -1110.52 23583.98 88888.00 2019-05-16 08:39:19.000 136 38845.81 -1110.72 23584.08 88888.00 2019-05-16 08:39:20.000 136 38845.45 -1110.54 23584.20 99999.00 2019-05-16 08:39:21.000 136 38845.43 -1110.60 23584.19 88888.00 2019-05-16 08:39:22.000 136 38845.38 -1110.48 23584.16 88888.00 2019-05-16 08:39:23.000 136 38845.47 -1110.66 23583.95 88888.00 2019-05-16 08:39:24.000 136 38845.74 -1110.50 23583.96 88888.00 2019-05-16 08:39:25.000 136 38845.68 -1110.49 23584.03 99999.00 2019-05-16 08:39:26.000 136 38845.46 -1110.80 23584.08 88888.00 2019-05-16 08:39:27.000 136 38845.43 -1110.93 23584.03 88888.00 2019-05-16 08:39:28.000 136 38845.47 -1111.09 23584.01 88888.00 2019-05-16 08:39:29.000 136 38845.63 -1110.87 23583.98 88888.00 2019-05-16 08:39:30.000 136 38845.54 -1110.90 23584.12 99999.00 2019-05-16 08:39:31.000 136 38845.23 -1110.92 23584.22 88888.00 2019-05-16 08:39:32.000 136 38845.30 -1110.95 23584.18 88888.00 2019-05-16 08:39:33.000 136 38845.32 -1110.88 23584.24 88888.00 2019-05-16 08:39:34.000 136 38845.34 -1110.89 23584.16 88888.00 2019-05-16 08:39:35.000 136 38845.32 -1110.86 23584.39 99999.00 2019-05-16 08:39:36.000 136 38845.51 -1111.04 23584.35 88888.00 2019-05-16 08:39:37.000 136 38845.58 -1110.99 23584.18 88888.00 2019-05-16 08:39:38.000 136 38845.43 -1110.97 23583.93 88888.00 2019-05-16 08:39:39.000 136 38845.53 -1110.92 23583.96 88888.00 2019-05-16 08:39:40.000 136 38845.62 -1110.90 23584.04 99999.00 2019-05-16 08:39:41.000 136 38845.65 -1110.77 23584.16 88888.00 2019-05-16 08:39:42.000 136 38845.54 -1110.70 23583.96 88888.00 2019-05-16 08:39:43.000 136 38845.60 -1110.69 23583.94 88888.00 2019-05-16 08:39:44.000 136 38845.68 -1110.67 23583.97 88888.00 2019-05-16 08:39:45.000 136 38845.72 -1110.41 23584.00 99999.00 2019-05-16 08:39:46.000 136 38845.73 -1110.16 23583.90 88888.00 2019-05-16 08:39:47.000 136 38845.86 -1110.14 23584.10 88888.00 2019-05-16 08:39:48.000 136 38845.85 -1110.29 23584.05 88888.00 2019-05-16 08:39:49.000 136 38845.81 -1110.39 23583.97 88888.00 2019-05-16 08:39:50.000 136 38845.84 -1110.28 23584.04 99999.00 2019-05-16 08:39:51.000 136 38845.92 -1110.24 23584.04 88888.00 2019-05-16 08:39:52.000 136 38845.84 -1110.38 23584.06 88888.00 2019-05-16 08:39:53.000 136 38845.77 -1110.58 23584.10 88888.00 2019-05-16 08:39:54.000 136 38845.66 -1110.63 23584.22 88888.00 2019-05-16 08:39:55.000 136 38845.59 -1110.43 23584.32 99999.00 2019-05-16 08:39:56.000 136 38845.63 -1110.05 23584.31 88888.00 2019-05-16 08:39:57.000 136 38845.50 -1109.84 23584.16 88888.00 2019-05-16 08:39:58.000 136 38845.54 -1109.90 23584.13 88888.00 2019-05-16 08:39:59.000 136 38845.53 -1109.91 23584.05 88888.00 2019-05-16 08:40:00.000 136 38845.53 -1109.83 23584.05 99999.00 2019-05-16 08:40:01.000 136 38845.45 -1109.88 23584.02 88888.00 2019-05-16 08:40:02.000 136 38845.40 -1109.88 23584.04 88888.00 2019-05-16 08:40:03.000 136 38845.40 -1109.85 23584.12 88888.00 2019-05-16 08:40:04.000 136 38845.38 -1109.83 23584.13 88888.00 2019-05-16 08:40:05.000 136 38845.42 -1109.82 23584.09 99999.00 2019-05-16 08:40:06.000 136 38845.43 -1109.81 23584.06 88888.00 2019-05-16 08:40:07.000 136 38845.43 -1109.78 23584.13 88888.00 2019-05-16 08:40:08.000 136 38845.41 -1109.75 23584.13 88888.00 2019-05-16 08:40:09.000 136 38845.42 -1109.83 23584.03 88888.00 2019-05-16 08:40:10.000 136 38845.50 -1109.80 23584.00 99999.00 2019-05-16 08:40:11.000 136 38845.40 -1109.76 23584.09 88888.00 2019-05-16 08:40:12.000 136 38845.35 -1109.79 23584.12 88888.00 2019-05-16 08:40:13.000 136 38845.32 -1109.88 23584.09 88888.00 2019-05-16 08:40:14.000 136 38845.31 -1109.86 23584.13 88888.00 2019-05-16 08:40:15.000 136 38845.25 -1109.92 23584.10 99999.00 2019-05-16 08:40:16.000 136 38845.26 -1109.90 23584.18 88888.00 2019-05-16 08:40:17.000 136 38845.30 -1109.83 23584.16 88888.00 2019-05-16 08:40:18.000 136 38845.34 -1109.82 23584.12 88888.00 2019-05-16 08:40:19.000 136 38845.33 -1109.86 23584.16 88888.00 2019-05-16 08:40:20.000 136 38845.27 -1109.85 23584.15 99999.00 2019-05-16 08:40:21.000 136 38845.23 -1109.85 23584.17 88888.00 2019-05-16 08:40:22.000 136 38845.17 -1109.85 23584.20 88888.00 2019-05-16 08:40:23.000 136 38845.07 -1109.91 23584.18 88888.00 2019-05-16 08:40:24.000 136 38845.07 -1109.90 23584.21 88888.00 2019-05-16 08:40:25.000 136 38845.09 -1109.92 23584.20 99999.00 2019-05-16 08:40:26.000 136 38845.20 -1109.87 23584.21 88888.00 2019-05-16 08:40:27.000 136 38845.23 -1109.84 23584.19 88888.00 2019-05-16 08:40:28.000 136 38845.33 -1109.78 23584.19 88888.00 2019-05-16 08:40:29.000 136 38845.43 -1109.81 23584.19 88888.00 2019-05-16 08:40:30.000 136 38845.86 -1109.92 23584.04 99999.00 2019-05-16 08:40:31.000 136 38846.11 -1110.04 23584.05 88888.00 2019-05-16 08:40:32.000 136 38846.19 -1110.13 23584.09 88888.00 2019-05-16 08:40:33.000 136 38846.29 -1110.23 23584.05 88888.00 2019-05-16 08:40:34.000 136 38846.41 -1110.42 23583.95 88888.00 2019-05-16 08:40:35.000 136 38846.55 -1110.26 23583.95 99999.00 2019-05-16 08:40:36.000 136 38846.76 -1110.03 23584.02 88888.00 2019-05-16 08:40:37.000 136 38847.14 -1109.93 23583.98 88888.00 2019-05-16 08:40:38.000 136 38848.15 -1110.72 23583.90 88888.00 2019-05-16 08:40:39.000 136 38848.35 -1112.36 23583.46 88888.00 2019-05-16 08:40:40.000 136 38846.42 -1111.73 23583.40 99999.00 2019-05-16 08:40:41.000 136 38844.48 -1109.89 23583.17 88888.00 2019-05-16 08:40:42.000 136 38844.77 -1110.29 23582.93 88888.00 2019-05-16 08:40:43.000 136 38845.36 -1110.46 23582.76 88888.00 2019-05-16 08:40:44.000 136 38846.00 -1110.04 23582.87 88888.00 2019-05-16 08:40:45.000 136 38846.47 -1109.66 23584.06 99999.00 2019-05-16 08:40:46.000 136 38845.07 -1109.02 23584.31 88888.00 2019-05-16 08:40:47.000 136 38844.44 -1108.94 23584.44 88888.00 2019-05-16 08:40:48.000 136 38844.31 -1109.11 23584.39 88888.00 2019-05-16 08:40:49.000 136 38844.35 -1109.55 23584.46 88888.00 2019-05-16 08:40:50.000 136 38844.55 -1109.88 23584.41 99999.00 2019-05-16 08:40:51.000 136 38844.88 -1110.22 23584.33 88888.00 2019-05-16 08:40:52.000 136 38845.33 -1110.47 23584.18 88888.00 2019-05-16 08:40:53.000 136 38845.42 -1110.48 23584.24 88888.00 2019-05-16 08:40:54.000 136 38845.46 -1110.40 23584.35 88888.00 2019-05-16 08:40:55.000 136 38845.60 -1110.39 23584.32 99999.00 2019-05-16 08:40:56.000 136 38845.58 -1110.54 23584.22 88888.00 2019-05-16 08:40:57.000 136 38845.70 -1110.51 23584.35 88888.00 2019-05-16 08:40:58.000 136 38845.99 -1110.32 23584.52 88888.00 2019-05-16 08:40:59.000 136 38846.20 -1109.77 23584.66 88888.00 2019-05-16 08:41:00.000 136 38845.98 -1109.26 23584.68 99999.00 2019-05-16 08:41:01.000 136 38845.91 -1109.01 23584.81 88888.00 2019-05-16 08:41:02.000 136 38847.29 -1109.13 23585.05 88888.00 2019-05-16 08:41:03.000 136 38847.78 -1110.70 23585.25 88888.00 2019-05-16 08:41:04.000 136 38845.02 -1110.88 23584.16 88888.00 2019-05-16 08:41:05.000 136 38845.36 -1111.05 23583.92 99999.00 2019-05-16 08:41:06.000 136 38847.30 -1111.16 23584.07 88888.00 2019-05-16 08:41:07.000 136 38847.81 -1110.76 23583.59 88888.00 2019-05-16 08:41:08.000 136 38847.64 -1110.69 23583.05 88888.00 2019-05-16 08:41:09.000 136 38847.31 -1110.48 23582.99 88888.00 2019-05-16 08:41:10.000 136 38846.92 -1110.76 23582.68 99999.00 2019-05-16 08:41:11.000 136 38844.80 -1110.42 23583.51 88888.00 2019-05-16 08:41:12.000 136 38844.70 -1109.08 23584.26 88888.00 2019-05-16 08:41:13.000 136 38844.96 -1108.98 23584.99 88888.00 2019-05-16 08:41:14.000 136 38844.21 -1109.79 23584.24 88888.00 2019-05-16 08:41:15.000 136 38844.63 -1110.12 23584.28 99999.00 2019-05-16 08:41:16.000 136 38845.25 -1110.41 23584.16 88888.00 2019-05-16 08:41:17.000 136 38845.42 -1110.01 23584.52 88888.00 2019-05-16 08:41:18.000 136 38844.90 -1110.56 23583.88 88888.00 2019-05-16 08:41:19.000 136 38845.42 -1109.99 23584.54 88888.00 2019-05-16 08:41:20.000 136 38845.42 -1110.09 23584.55 99999.00 2019-05-16 08:41:21.000 136 38846.03 -1110.06 23584.51 88888.00 2019-05-16 08:41:22.000 136 38846.34 -1109.28 23584.64 88888.00 2019-05-16 08:41:23.000 136 38846.26 -1108.71 23584.95 88888.00 2019-05-16 08:41:24.000 136 38846.66 -1109.97 23584.91 88888.00 2019-05-16 08:41:25.000 136 38844.80 -1109.95 23584.47 99999.00 2019-05-16 08:41:26.000 136 38844.12 -1108.85 23584.09 88888.00 2019-05-16 08:41:27.000 136 38844.64 -1109.21 23583.48 88888.00 2019-05-16 08:41:28.000 136 38844.71 -1109.29 23583.55 88888.00 2019-05-16 08:41:29.000 136 38844.73 -1109.45 23583.62 88888.00 2019-05-16 08:41:30.000 136 38844.82 -1109.45 23583.64 99999.00 2019-05-16 08:41:31.000 136 38844.63 -1109.32 23583.81 88888.00 2019-05-16 08:41:32.000 136 38844.52 -1109.26 23584.16 88888.00 2019-05-16 08:41:33.000 136 38844.60 -1109.39 23584.28 88888.00 2019-05-16 08:41:34.000 136 38844.61 -1109.58 23584.19 88888.00 2019-05-16 08:41:35.000 136 38844.45 -1109.43 23584.15 99999.00 2019-05-16 08:41:36.000 136 38844.53 -1109.11 23583.99 88888.00 2019-05-16 08:41:37.000 136 38845.19 -1109.20 23583.88 88888.00 2019-05-16 08:41:38.000 136 38845.01 -1109.11 23583.98 88888.00 2019-05-16 08:41:39.000 136 38844.67 -1109.07 23583.65 88888.00 2019-05-16 08:41:40.000 136 38844.70 -1109.25 23583.50 99999.00 2019-05-16 08:41:41.000 136 38844.51 -1109.37 23583.56 88888.00 2019-05-16 08:41:42.000 136 38844.43 -1109.45 23583.68 88888.00 2019-05-16 08:41:43.000 136 38844.39 -1109.51 23583.79 88888.00 2019-05-16 08:41:44.000 136 38844.38 -1109.65 23583.80 88888.00 2019-05-16 08:41:45.000 136 38844.40 -1109.73 23583.86 99999.00 2019-05-16 08:41:46.000 136 38844.46 -1109.70 23583.85 88888.00 2019-05-16 08:41:47.000 136 38844.49 -1109.74 23583.87 88888.00 2019-05-16 08:41:48.000 136 38844.61 -1109.80 23583.94 88888.00 2019-05-16 08:41:49.000 136 38844.63 -1109.86 23583.94 88888.00 2019-05-16 08:41:50.000 136 38844.64 -1109.93 23583.94 99999.00 2019-05-16 08:41:51.000 136 38844.53 -1109.96 23583.94 88888.00 2019-05-16 08:41:52.000 136 38844.52 -1109.91 23583.93 88888.00 2019-05-16 08:41:53.000 136 38844.67 -1109.92 23583.89 88888.00 2019-05-16 08:41:54.000 136 38844.78 -1109.94 23583.94 88888.00 2019-05-16 08:41:55.000 136 38844.75 -1109.97 23583.93 99999.00 2019-05-16 08:41:56.000 136 38844.81 -1110.00 23583.99 88888.00 2019-05-16 08:41:57.000 136 38844.77 -1109.93 23583.96 88888.00 2019-05-16 08:41:58.000 136 38844.77 -1109.91 23583.90 88888.00 2019-05-16 08:41:59.000 136 38844.75 -1109.97 23583.97 88888.00 2019-05-16 08:42:00.000 136 38844.81 -1110.02 23583.97 99999.00 2019-05-16 08:42:01.000 136 38844.68 -1109.95 23583.99 88888.00 2019-05-16 08:42:02.000 136 38844.57 -1109.96 23584.04 88888.00 2019-05-16 08:42:03.000 136 38844.83 -1109.96 23583.99 88888.00 2019-05-16 08:42:04.000 136 38844.84 -1109.92 23583.91 88888.00 2019-05-16 08:42:05.000 136 38844.87 -1109.97 23584.05 99999.00 2019-05-16 08:42:06.000 136 38844.96 -1109.91 23584.03 88888.00 2019-05-16 08:42:07.000 136 38844.89 -1109.80 23583.96 88888.00 2019-05-16 08:42:08.000 136 38844.89 -1109.83 23584.10 88888.00 2019-05-16 08:42:09.000 136 38844.94 -1109.86 23584.13 88888.00 2019-05-16 08:42:10.000 136 38844.90 -1109.85 23584.08 99999.00 2019-05-16 08:42:11.000 136 38844.84 -1109.95 23584.09 88888.00 2019-05-16 08:42:12.000 136 38844.76 -1109.95 23584.09 88888.00 2019-05-16 08:42:13.000 136 38844.71 -1109.91 23583.96 88888.00 2019-05-16 08:42:14.000 136 38844.62 -1109.65 23583.90 88888.00 2019-05-16 08:42:15.000 136 38844.66 -1109.80 23584.01 99999.00 2019-05-16 08:42:16.000 136 38844.56 -1110.08 23583.98 88888.00 2019-05-16 08:42:17.000 136 38844.67 -1110.04 23584.00 88888.00 2019-05-16 08:42:18.000 136 38844.78 -1109.91 23583.98 88888.00 2019-05-16 08:42:19.000 136 38844.70 -1109.95 23584.01 88888.00 2019-05-16 08:42:20.000 136 38844.64 -1110.02 23583.99 99999.00 2019-05-16 08:42:21.000 136 38844.65 -1110.04 23583.95 88888.00 2019-05-16 08:42:22.000 136 38844.64 -1110.00 23584.00 88888.00 2019-05-16 08:42:23.000 136 38844.68 -1110.00 23583.93 88888.00 2019-05-16 08:42:24.000 136 38844.74 -1109.90 23584.01 88888.00 2019-05-16 08:42:25.000 136 38844.73 -1109.84 23584.01 99999.00 2019-05-16 08:42:26.000 136 38844.69 -1109.94 23584.04 88888.00 2019-05-16 08:42:27.000 136 38844.73 -1109.88 23584.09 88888.00 2019-05-16 08:42:28.000 136 38844.54 -1109.84 23584.12 88888.00 2019-05-16 08:42:29.000 136 38844.55 -1109.99 23584.02 88888.00 2019-05-16 08:42:30.000 136 38844.58 -1110.05 23584.01 99999.00 2019-05-16 08:42:31.000 136 38844.60 -1110.05 23584.05 88888.00 2019-05-16 08:42:32.000 136 38844.66 -1110.01 23584.05 88888.00 2019-05-16 08:42:33.000 136 38844.72 -1109.96 23583.97 88888.00 2019-05-16 08:42:34.000 136 38844.71 -1109.95 23583.90 88888.00 2019-05-16 08:42:35.000 136 38844.70 -1109.92 23584.04 99999.00 2019-05-16 08:42:36.000 136 38844.67 -1109.90 23584.04 88888.00 2019-05-16 08:42:37.000 136 38844.65 -1109.92 23584.05 88888.00 2019-05-16 08:42:38.000 136 38844.69 -1109.91 23584.03 88888.00 2019-05-16 08:42:39.000 136 38844.79 -1109.83 23584.04 88888.00 2019-05-16 08:42:40.000 136 38844.75 -1109.93 23584.03 99999.00 2019-05-16 08:42:41.000 136 38844.70 -1109.96 23584.07 88888.00 2019-05-16 08:42:42.000 136 38844.73 -1109.84 23584.09 88888.00 2019-05-16 08:42:43.000 136 38844.67 -1109.71 23583.98 88888.00 2019-05-16 08:42:44.000 136 38844.59 -1109.71 23583.99 88888.00 2019-05-16 08:42:45.000 136 38844.55 -1109.64 23584.07 99999.00 2019-05-16 08:42:46.000 136 38844.49 -1109.63 23584.08 88888.00 2019-05-16 08:42:47.000 136 38844.47 -1109.71 23583.96 88888.00 2019-05-16 08:42:48.000 136 38844.44 -1109.66 23583.85 88888.00 2019-05-16 08:42:49.000 136 38844.48 -1109.73 23583.75 88888.00 2019-05-16 08:42:50.000 136 38844.37 -1109.57 23583.84 99999.00 2019-05-16 08:42:51.000 136 38844.34 -1109.53 23583.87 88888.00 2019-05-16 08:42:52.000 136 38844.30 -1109.52 23583.87 88888.00 2019-05-16 08:42:53.000 136 38844.29 -1109.51 23583.89 88888.00 2019-05-16 08:42:54.000 136 38844.41 -1109.53 23583.97 88888.00 2019-05-16 08:42:55.000 136 38844.47 -1109.59 23583.99 99999.00 2019-05-16 08:42:56.000 136 38844.40 -1109.56 23584.01 88888.00 2019-05-16 08:42:57.000 136 38844.27 -1109.60 23584.05 88888.00 2019-05-16 08:42:58.000 136 38844.23 -1109.70 23584.03 88888.00 2019-05-16 08:42:59.000 136 38844.25 -1109.76 23583.94 88888.00 2019-05-16 08:43:00.000 136 38844.26 -1109.73 23583.89 99999.00 2019-05-16 08:43:01.000 136 38844.17 -1109.72 23583.87 88888.00 2019-05-16 08:43:02.000 136 38844.17 -1109.73 23583.99 88888.00 2019-05-16 08:43:03.000 136 38844.28 -1109.80 23583.93 88888.00 2019-05-16 08:43:04.000 136 38844.31 -1109.73 23583.85 88888.00 2019-05-16 08:43:05.000 136 38844.34 -1109.86 23583.81 99999.00 2019-05-16 08:43:06.000 136 38844.51 -1109.83 23583.91 88888.00 2019-05-16 08:43:07.000 136 38844.47 -1109.70 23583.99 88888.00 2019-05-16 08:43:08.000 136 38844.43 -1109.59 23583.97 88888.00 2019-05-16 08:43:09.000 136 38844.38 -1109.52 23583.96 88888.00 2019-05-16 08:43:10.000 136 38844.39 -1109.62 23583.94 99999.00 2019-05-16 08:43:11.000 136 38844.58 -1109.80 23584.05 88888.00 2019-05-16 08:43:12.000 136 38844.58 -1109.71 23584.01 88888.00 2019-05-16 08:43:13.000 136 38844.56 -1109.71 23584.00 88888.00 2019-05-16 08:43:14.000 136 38844.54 -1109.82 23584.02 88888.00 2019-05-16 08:43:15.000 136 38844.55 -1109.94 23583.96 99999.00 2019-05-16 08:43:16.000 136 38844.58 -1109.92 23583.99 88888.00 2019-05-16 08:43:17.000 136 38844.68 -1109.87 23583.97 88888.00 2019-05-16 08:43:18.000 136 38844.66 -1109.80 23583.98 88888.00 2019-05-16 08:43:19.000 136 38844.53 -1109.91 23583.99 88888.00 2019-05-16 08:43:20.000 136 38844.53 -1109.90 23583.95 99999.00 2019-05-16 08:43:21.000 136 38844.60 -1109.85 23583.84 88888.00 2019-05-16 08:43:22.000 136 38844.54 -1109.78 23583.84 88888.00 2019-05-16 08:43:23.000 136 38844.54 -1109.87 23583.91 88888.00 2019-05-16 08:43:24.000 136 38844.48 -1109.96 23583.98 88888.00 2019-05-16 08:43:25.000 136 38844.52 -1109.92 23583.91 99999.00 2019-05-16 08:43:26.000 136 38844.60 -1109.92 23583.85 88888.00 2019-05-16 08:43:27.000 136 38844.60 -1109.81 23583.91 88888.00 2019-05-16 08:43:28.000 136 38844.56 -1109.61 23584.01 88888.00 2019-05-16 08:43:29.000 136 38844.53 -1109.66 23583.92 88888.00 2019-05-16 08:43:30.000 136 38844.50 -1109.71 23583.86 99999.00 2019-05-16 08:43:31.000 136 38844.45 -1109.74 23583.88 88888.00 2019-05-16 08:43:32.000 136 38844.43 -1109.80 23583.86 88888.00 2019-05-16 08:43:33.000 136 38844.34 -1109.67 23583.96 88888.00 2019-05-16 08:43:34.000 136 38844.12 -1109.45 23583.86 88888.00 2019-05-16 08:43:35.000 136 38844.01 -1109.46 23583.76 99999.00 2019-05-16 08:43:36.000 136 38844.03 -1109.53 23583.75 88888.00 2019-05-16 08:43:37.000 136 38844.03 -1109.48 23583.77 88888.00 2019-05-16 08:43:38.000 136 38844.03 -1109.43 23583.83 88888.00 2019-05-16 08:43:39.000 136 38844.03 -1109.41 23583.83 88888.00 2019-05-16 08:43:40.000 136 38844.10 -1109.48 23583.80 99999.00 2019-05-16 08:43:41.000 136 38844.19 -1109.58 23583.83 88888.00 2019-05-16 08:43:42.000 136 38844.22 -1109.65 23583.84 88888.00 2019-05-16 08:43:43.000 136 38844.27 -1109.65 23583.80 88888.00 2019-05-16 08:43:44.000 136 38844.15 -1109.68 23583.75 88888.00 2019-05-16 08:43:45.000 136 38844.09 -1109.60 23583.93 99999.00 2019-05-16 08:43:46.000 136 38844.10 -1109.62 23583.91 88888.00 2019-05-16 08:43:47.000 136 38844.10 -1109.73 23583.90 88888.00 2019-05-16 08:43:48.000 136 38844.20 -1109.78 23583.93 88888.00 2019-05-16 08:43:49.000 136 38844.22 -1109.76 23583.89 88888.00 2019-05-16 08:43:50.000 136 38844.27 -1109.76 23583.80 99999.00 2019-05-16 08:43:51.000 136 38844.25 -1109.73 23583.75 88888.00 2019-05-16 08:43:52.000 136 38844.20 -1109.76 23583.76 88888.00 2019-05-16 08:43:53.000 136 38844.24 -1109.75 23583.81 88888.00 2019-05-16 08:43:54.000 136 38844.20 -1109.77 23583.81 88888.00 2019-05-16 08:43:55.000 136 38844.11 -1109.73 23583.89 99999.00 2019-05-16 08:43:56.000 136 38843.99 -1109.66 23583.87 88888.00 2019-05-16 08:43:57.000 136 38843.97 -1109.58 23583.99 88888.00 2019-05-16 08:43:58.000 136 38843.94 -1109.46 23584.06 88888.00 2019-05-16 08:43:59.000 136 38843.86 -1109.49 23584.03 88888.00 2019-05-16 08:44:00.000 136 38843.77 -1109.59 23583.88 99999.00 2019-05-16 08:44:01.000 136 38843.83 -1109.64 23583.84 88888.00 2019-05-16 08:44:02.000 136 38843.87 -1109.64 23583.90 88888.00 2019-05-16 08:44:03.000 136 38843.75 -1109.72 23583.83 88888.00 2019-05-16 08:44:04.000 136 38843.80 -1109.69 23583.82 88888.00 2019-05-16 08:44:05.000 136 38843.89 -1109.72 23583.71 99999.00 2019-05-16 08:44:06.000 136 38843.91 -1109.75 23583.76 88888.00 2019-05-16 08:44:07.000 136 38843.93 -1109.74 23583.76 88888.00 2019-05-16 08:44:08.000 136 38843.95 -1109.77 23583.72 88888.00 2019-05-16 08:44:09.000 136 38843.90 -1109.68 23583.76 88888.00 2019-05-16 08:44:10.000 136 38843.85 -1109.66 23583.86 99999.00 2019-05-16 08:44:11.000 136 38843.92 -1109.58 23583.92 88888.00 2019-05-16 08:44:12.000 136 38843.95 -1109.48 23584.00 88888.00 2019-05-16 08:44:13.000 136 38843.92 -1109.48 23583.97 88888.00 2019-05-16 08:44:14.000 136 38843.98 -1109.43 23583.90 88888.00 2019-05-16 08:44:15.000 136 38844.01 -1109.37 23583.95 99999.00 2019-05-16 08:44:16.000 136 38844.08 -1109.29 23583.96 88888.00 2019-05-16 08:44:17.000 136 38844.31 -1109.33 23583.91 88888.00 2019-05-16 08:44:18.000 136 38844.67 -1109.50 23583.71 88888.00 2019-05-16 08:44:19.000 136 38844.96 -1109.64 23583.68 88888.00 2019-05-16 08:44:20.000 136 38845.01 -1109.44 23583.61 99999.00 2019-05-16 08:44:21.000 136 38844.91 -1108.97 23583.58 88888.00 2019-05-16 08:44:22.000 136 38845.75 -1109.33 23583.38 88888.00 2019-05-16 08:44:23.000 136 38846.72 -1110.06 23583.53 88888.00 2019-05-16 08:44:24.000 136 38847.50 -1111.19 23582.84 88888.00 2019-05-16 08:44:25.000 136 38848.21 -1112.47 23582.19 99999.00 2019-05-16 08:44:26.000 136 38848.23 -1112.65 23582.84 88888.00 2019-05-16 08:44:27.000 136 38848.32 -1112.79 23583.40 88888.00 2019-05-16 08:44:28.000 136 38848.08 -1112.54 23583.07 88888.00 2019-05-16 08:44:29.000 136 38846.83 -1111.70 23583.23 88888.00 2019-05-16 08:44:30.000 136 38845.63 -1110.32 23582.58 99999.00 2019-05-16 08:44:31.000 136 38844.35 -1108.85 23582.73 88888.00 2019-05-16 08:44:32.000 136 38843.38 -1108.72 23583.23 88888.00 2019-05-16 08:44:33.000 136 38843.10 -1109.08 23583.44 88888.00 2019-05-16 08:44:34.000 136 38843.28 -1109.22 23583.45 88888.00 2019-05-16 08:44:35.000 136 38843.39 -1109.29 23583.56 99999.00 2019-05-16 08:44:36.000 136 38843.65 -1109.34 23583.63 88888.00 2019-05-16 08:44:37.000 136 38843.63 -1109.31 23583.75 88888.00 2019-05-16 08:44:38.000 136 38843.66 -1109.38 23583.80 88888.00 2019-05-16 08:44:39.000 136 38843.67 -1109.49 23583.77 88888.00 2019-05-16 08:44:40.000 136 38843.81 -1109.55 23583.78 99999.00 2019-05-16 08:44:41.000 136 38843.88 -1109.50 23583.84 88888.00 2019-05-16 08:44:42.000 136 38843.94 -1109.50 23583.82 88888.00 2019-05-16 08:44:43.000 136 38843.94 -1109.51 23583.81 88888.00 2019-05-16 08:44:44.000 136 38843.95 -1109.57 23583.80 88888.00 2019-05-16 08:44:45.000 136 38843.98 -1109.57 23583.84 99999.00 2019-05-16 08:44:46.000 136 38843.99 -1109.55 23583.86 88888.00 2019-05-16 08:44:47.000 136 38844.10 -1109.58 23583.94 88888.00 2019-05-16 08:44:48.000 136 38844.02 -1109.63 23583.90 88888.00 2019-05-16 08:44:49.000 136 38843.97 -1109.59 23583.89 88888.00 2019-05-16 08:44:50.000 136 38843.95 -1109.61 23583.90 99999.00 2019-05-16 08:44:51.000 136 38843.92 -1109.62 23583.86 88888.00 2019-05-16 08:44:52.000 136 38843.94 -1109.53 23583.91 88888.00 2019-05-16 08:44:53.000 136 38843.96 -1109.48 23583.93 88888.00 2019-05-16 08:44:54.000 136 38843.98 -1109.49 23583.94 88888.00 2019-05-16 08:44:55.000 136 38843.92 -1109.53 23583.87 99999.00 2019-05-16 08:44:56.000 136 38843.96 -1109.46 23583.89 88888.00 2019-05-16 08:44:57.000 136 38843.96 -1109.47 23583.93 88888.00 2019-05-16 08:44:58.000 136 38844.01 -1109.49 23583.94 88888.00 2019-05-16 08:44:59.000 136 38843.94 -1109.54 23583.90 88888.00 2019-05-16 08:45:00.000 136 38843.92 -1109.43 23583.98 99999.00 2019-05-16 08:45:01.000 136 38843.80 -1109.52 23583.94 88888.00 2019-05-16 08:45:02.000 136 38843.74 -1109.62 23583.84 88888.00 2019-05-16 08:45:03.000 136 38843.80 -1109.64 23583.83 88888.00 2019-05-16 08:45:04.000 136 38843.84 -1109.65 23583.83 88888.00 2019-05-16 08:45:05.000 136 38843.88 -1109.65 23583.86 99999.00 2019-05-16 08:45:06.000 136 38843.89 -1109.66 23583.85 88888.00 2019-05-16 08:45:07.000 136 38843.89 -1109.62 23583.88 88888.00 2019-05-16 08:45:08.000 136 38843.91 -1109.61 23583.90 88888.00 2019-05-16 08:45:09.000 136 38843.93 -1109.59 23583.90 88888.00 2019-05-16 08:45:10.000 136 38843.84 -1109.64 23583.85 99999.00 2019-05-16 08:45:11.000 136 38843.79 -1109.57 23583.86 88888.00 2019-05-16 08:45:12.000 136 38843.77 -1109.64 23583.90 88888.00 2019-05-16 08:45:13.000 136 38843.80 -1109.68 23583.85 88888.00 2019-05-16 08:45:14.000 136 38843.87 -1109.64 23583.83 88888.00 2019-05-16 08:45:15.000 136 38843.86 -1109.70 23583.86 99999.00 2019-05-16 08:45:16.000 136 38843.84 -1109.68 23583.85 88888.00 2019-05-16 08:45:17.000 136 38843.81 -1109.74 23583.91 88888.00 2019-05-16 08:45:18.000 136 38843.83 -1109.72 23583.89 88888.00 2019-05-16 08:45:19.000 136 38843.81 -1109.70 23583.83 88888.00 2019-05-16 08:45:20.000 136 38843.83 -1109.62 23583.82 99999.00 2019-05-16 08:45:21.000 136 38843.94 -1109.52 23583.84 88888.00 2019-05-16 08:45:22.000 136 38843.85 -1109.64 23583.82 88888.00 2019-05-16 08:45:23.000 136 38843.82 -1109.68 23583.87 88888.00 2019-05-16 08:45:24.000 136 38844.00 -1109.51 23583.95 88888.00 2019-05-16 08:45:25.000 136 38843.95 -1109.52 23583.91 99999.00 2019-05-16 08:45:26.000 136 38843.86 -1109.51 23583.86 88888.00 2019-05-16 08:45:27.000 136 38843.88 -1109.46 23583.87 88888.00 2019-05-16 08:45:28.000 136 38843.92 -1109.45 23583.86 88888.00 2019-05-16 08:45:29.000 136 38843.89 -1109.45 23583.87 88888.00 2019-05-16 08:45:30.000 136 38843.90 -1109.44 23583.86 99999.00 2019-05-16 08:45:31.000 136 38843.93 -1109.47 23583.86 88888.00 2019-05-16 08:45:32.000 136 38843.88 -1109.52 23583.88 88888.00 2019-05-16 08:45:33.000 136 38843.83 -1109.58 23583.90 88888.00 2019-05-16 08:45:34.000 136 38843.76 -1109.69 23583.88 88888.00 2019-05-16 08:45:35.000 136 38843.84 -1109.61 23583.86 99999.00 2019-05-16 08:45:36.000 136 38843.90 -1109.51 23583.90 88888.00 2019-05-16 08:45:37.000 136 38844.01 -1109.45 23583.83 88888.00 2019-05-16 08:45:38.000 136 38843.92 -1109.53 23583.82 88888.00 2019-05-16 08:45:39.000 136 38843.95 -1109.49 23583.90 88888.00 2019-05-16 08:45:40.000 136 38843.85 -1109.56 23583.94 99999.00 2019-05-16 08:45:41.000 136 38843.73 -1109.68 23583.93 88888.00 2019-05-16 08:45:42.000 136 38843.75 -1109.65 23583.93 88888.00 2019-05-16 08:45:43.000 136 38843.78 -1109.64 23583.90 88888.00 2019-05-16 08:45:44.000 136 38843.77 -1109.68 23583.91 88888.00 2019-05-16 08:45:45.000 136 38843.79 -1109.65 23583.87 99999.00 2019-05-16 08:45:46.000 136 38843.71 -1109.66 23583.88 88888.00 2019-05-16 08:45:47.000 136 38843.68 -1109.70 23583.88 88888.00 2019-05-16 08:45:48.000 136 38843.74 -1109.62 23583.87 88888.00 2019-05-16 08:45:49.000 136 38843.72 -1109.52 23583.87 88888.00 2019-05-16 08:45:50.000 136 38843.76 -1109.45 23583.83 99999.00 2019-05-16 08:45:51.000 136 38843.73 -1109.48 23583.83 88888.00 2019-05-16 08:45:52.000 136 38843.68 -1109.49 23583.90 88888.00 2019-05-16 08:45:53.000 136 38843.70 -1109.54 23583.96 88888.00 2019-05-16 08:45:54.000 136 38843.67 -1109.57 23583.92 88888.00 2019-05-16 08:45:55.000 136 38843.63 -1109.56 23583.92 99999.00 2019-05-16 08:45:56.000 136 38843.67 -1109.56 23583.88 88888.00 2019-05-16 08:45:57.000 136 38843.75 -1109.57 23583.88 88888.00 2019-05-16 08:45:58.000 136 38843.76 -1109.56 23583.89 88888.00 2019-05-16 08:45:59.000 136 38843.70 -1109.61 23583.92 88888.00 2019-05-16 08:46:00.000 136 38843.69 -1109.60 23583.94 99999.00 2019-05-16 08:46:01.000 136 38843.72 -1109.64 23583.89 88888.00 2019-05-16 08:46:02.000 136 38843.73 -1109.52 23583.93 88888.00 2019-05-16 08:46:03.000 136 38843.77 -1109.44 23583.87 88888.00 2019-05-16 08:46:04.000 136 38843.98 -1109.41 23583.86 88888.00 2019-05-16 08:46:05.000 136 38844.12 -1109.45 23583.92 99999.00 2019-05-16 08:46:06.000 136 38844.02 -1109.56 23583.94 88888.00 2019-05-16 08:46:07.000 136 38843.99 -1109.51 23583.82 88888.00 2019-05-16 08:46:08.000 136 38844.06 -1109.38 23583.86 88888.00 2019-05-16 08:46:09.000 136 38844.05 -1109.26 23583.80 88888.00 2019-05-16 08:46:10.000 136 38843.92 -1109.31 23583.83 99999.00 2019-05-16 08:46:11.000 136 38843.78 -1109.32 23583.90 88888.00 2019-05-16 08:46:12.000 136 38843.74 -1109.41 23583.96 88888.00 2019-05-16 08:46:13.000 136 38843.64 -1109.42 23583.96 88888.00 2019-05-16 08:46:14.000 136 38843.56 -1109.49 23584.01 88888.00 2019-05-16 08:46:15.000 136 38843.60 -1109.45 23583.97 99999.00 2019-05-16 08:46:16.000 136 38843.61 -1109.41 23583.96 88888.00 2019-05-16 08:46:17.000 136 38843.64 -1109.39 23583.96 88888.00 2019-05-16 08:46:18.000 136 38843.54 -1109.48 23583.93 88888.00 2019-05-16 08:46:19.000 136 38843.50 -1109.53 23583.85 88888.00 2019-05-16 08:46:20.000 136 38843.49 -1109.51 23583.91 99999.00 2019-05-16 08:46:21.000 136 38843.51 -1109.49 23583.92 88888.00 2019-05-16 08:46:22.000 136 38843.55 -1109.53 23583.89 88888.00 2019-05-16 08:46:23.000 136 38843.50 -1109.56 23583.92 88888.00 2019-05-16 08:46:24.000 136 38843.54 -1109.51 23583.91 88888.00 2019-05-16 08:46:25.000 136 38843.52 -1109.56 23583.90 99999.00 2019-05-16 08:46:26.000 136 38843.60 -1109.49 23583.84 88888.00 2019-05-16 08:46:27.000 136 38843.59 -1109.47 23583.87 88888.00 2019-05-16 08:46:28.000 136 38843.70 -1109.49 23583.98 88888.00 2019-05-16 08:46:29.000 136 38843.96 -1109.42 23583.95 88888.00 2019-05-16 08:46:30.000 136 38844.07 -1109.32 23583.83 99999.00 2019-05-16 08:46:31.000 136 38844.03 -1109.36 23583.84 88888.00 2019-05-16 08:46:32.000 136 38843.93 -1109.35 23583.87 88888.00 2019-05-16 08:46:33.000 136 38843.80 -1109.31 23583.80 88888.00 2019-05-16 08:46:34.000 136 38843.97 -1109.28 23583.84 88888.00 2019-05-16 08:46:35.000 136 38844.07 -1109.24 23583.87 99999.00 2019-05-16 08:46:36.000 136 38843.96 -1109.30 23583.78 88888.00 2019-05-16 08:46:37.000 136 38843.74 -1109.32 23583.91 88888.00 2019-05-16 08:46:38.000 136 38843.53 -1109.39 23584.07 88888.00 2019-05-16 08:46:39.000 136 38843.50 -1109.46 23584.02 88888.00 2019-05-16 08:46:40.000 136 38843.42 -1109.55 23583.95 99999.00 2019-05-16 08:46:41.000 136 38843.39 -1109.50 23583.91 88888.00 2019-05-16 08:46:42.000 136 38843.46 -1109.47 23583.88 88888.00 2019-05-16 08:46:43.000 136 38843.53 -1109.41 23583.91 88888.00 2019-05-16 08:46:44.000 136 38843.75 -1109.32 23583.82 88888.00 2019-05-16 08:46:45.000 136 38843.84 -1109.39 23583.83 99999.00 2019-05-16 08:46:46.000 136 38843.94 -1109.29 23583.87 88888.00 2019-05-16 08:46:47.000 136 38843.91 -1109.19 23583.88 88888.00 2019-05-16 08:46:48.000 136 38843.85 -1109.21 23583.80 88888.00 2019-05-16 08:46:49.000 136 38843.87 -1109.24 23583.73 88888.00 2019-05-16 08:46:50.000 136 38843.98 -1109.23 23583.84 99999.00 2019-05-16 08:46:51.000 136 38843.92 -1109.29 23583.77 88888.00 2019-05-16 08:46:52.000 136 38843.84 -1109.37 23583.76 88888.00 2019-05-16 08:46:53.000 136 38843.91 -1109.18 23583.81 88888.00 2019-05-16 08:46:54.000 136 38843.75 -1109.16 23583.90 88888.00 2019-05-16 08:46:55.000 136 38843.70 -1109.21 23583.83 99999.00 2019-05-16 08:46:56.000 136 38843.72 -1109.25 23583.79 88888.00 2019-05-16 08:46:57.000 136 38843.79 -1109.12 23583.88 88888.00 2019-05-16 08:46:58.000 136 38843.93 -1109.10 23583.85 88888.00 2019-05-16 08:46:59.000 136 38844.01 -1109.03 23583.85 88888.00 2019-05-16 08:47:00.000 136 38843.87 -1109.01 23583.82 99999.00 2019-05-16 08:47:01.000 136 38843.85 -1109.03 23583.82 88888.00 2019-05-16 08:47:02.000 136 38843.83 -1109.07 23583.87 88888.00 2019-05-16 08:47:03.000 136 38843.63 -1109.24 23583.75 88888.00 2019-05-16 08:47:04.000 136 38843.79 -1109.16 23583.86 88888.00 2019-05-16 08:47:05.000 136 38843.79 -1109.17 23584.06 99999.00 2019-05-16 08:47:06.000 136 38843.61 -1109.23 23584.03 88888.00 2019-05-16 08:47:07.000 136 38843.69 -1109.14 23583.98 88888.00 2019-05-16 08:47:08.000 136 38843.48 -1109.24 23583.94 88888.00 2019-05-16 08:47:09.000 136 38843.32 -1109.36 23583.95 88888.00 2019-05-16 08:47:10.000 136 38843.49 -1109.24 23583.95 99999.00 2019-05-16 08:47:11.000 136 38843.82 -1109.28 23583.88 88888.00 2019-05-16 08:47:12.000 136 38843.91 -1109.35 23583.88 88888.00 2019-05-16 08:47:13.000 136 38843.87 -1109.36 23583.89 88888.00 2019-05-16 08:47:14.000 136 38843.80 -1109.46 23583.88 88888.00 2019-05-16 08:47:15.000 136 38843.97 -1109.26 23583.79 99999.00 2019-05-16 08:47:16.000 136 38843.98 -1109.26 23583.86 88888.00 2019-05-16 08:47:17.000 136 38843.90 -1109.15 23583.74 88888.00 2019-05-16 08:47:18.000 136 38843.88 -1109.13 23583.79 88888.00 2019-05-16 08:47:19.000 136 38843.97 -1109.13 23583.81 88888.00 2019-05-16 08:47:20.000 136 38843.95 -1109.09 23583.89 99999.00 2019-05-16 08:47:21.000 136 38843.64 -1108.99 23583.92 88888.00 2019-05-16 08:47:22.000 136 38843.48 -1108.99 23583.86 88888.00 2019-05-16 08:47:23.000 136 38843.80 -1109.20 23583.85 88888.00 2019-05-16 08:47:24.000 136 38844.08 -1109.28 23583.89 88888.00 2019-05-16 08:47:25.000 136 38844.10 -1109.11 23583.87 99999.00 2019-05-16 08:47:26.000 136 38844.04 -1109.14 23583.90 88888.00 2019-05-16 08:47:27.000 136 38843.95 -1109.14 23583.84 88888.00 2019-05-16 08:47:28.000 136 38843.83 -1109.09 23583.76 88888.00 2019-05-16 08:47:29.000 136 38843.77 -1109.00 23583.80 88888.00 2019-05-16 08:47:30.000 136 38843.67 -1108.98 23583.95 99999.00 2019-05-16 08:47:31.000 136 38843.31 -1109.15 23583.96 88888.00 2019-05-16 08:47:32.000 136 38843.16 -1109.25 23583.95 88888.00 2019-05-16 08:47:33.000 136 38843.18 -1109.24 23583.86 88888.00 2019-05-16 08:47:34.000 136 38843.42 -1109.13 23583.81 88888.00 2019-05-16 08:47:35.000 136 38843.63 -1109.02 23583.84 99999.00 2019-05-16 08:47:36.000 136 38843.74 -1109.08 23583.82 88888.00 2019-05-16 08:47:37.000 136 38843.78 -1109.20 23583.78 88888.00 2019-05-16 08:47:38.000 136 38843.95 -1109.25 23583.84 88888.00 2019-05-16 08:47:39.000 136 38844.02 -1109.16 23583.88 88888.00 2019-05-16 08:47:40.000 136 38843.89 -1109.17 23583.78 99999.00 2019-05-16 08:47:41.000 136 38843.81 -1109.02 23583.91 88888.00 2019-05-16 08:47:42.000 136 38843.28 -1109.00 23583.97 88888.00 2019-05-16 08:47:43.000 136 38842.99 -1109.13 23583.91 88888.00 2019-05-16 08:47:44.000 136 38842.98 -1109.21 23583.88 88888.00 2019-05-16 08:47:45.000 136 38843.03 -1109.21 23583.85 99999.00 2019-05-16 08:47:46.000 136 38843.05 -1109.25 23583.82 88888.00 2019-05-16 08:47:47.000 136 38843.07 -1109.26 23583.84 88888.00 2019-05-16 08:47:48.000 136 38843.11 -1109.24 23583.86 88888.00 2019-05-16 08:47:49.000 136 38843.15 -1109.23 23583.84 88888.00 2019-05-16 08:47:50.000 136 38843.28 -1109.07 23583.82 99999.00 2019-05-16 08:47:51.000 136 38843.10 -1109.16 23583.86 88888.00 2019-05-16 08:47:52.000 136 38843.14 -1109.22 23583.87 88888.00 2019-05-16 08:47:53.000 136 38843.16 -1109.35 23583.87 88888.00 2019-05-16 08:47:54.000 136 38843.12 -1109.31 23583.90 88888.00 2019-05-16 08:47:55.000 136 38843.14 -1109.28 23583.90 99999.00 2019-05-16 08:47:56.000 136 38843.25 -1109.17 23583.93 88888.00 2019-05-16 08:47:57.000 136 38843.26 -1109.06 23583.94 88888.00 2019-05-16 08:47:58.000 136 38843.09 -1109.16 23583.87 88888.00 2019-05-16 08:47:59.000 136 38843.02 -1109.22 23583.88 88888.00 2019-05-16 08:48:00.000 136 38843.07 -1109.21 23583.88 99999.00 2019-05-16 08:48:01.000 136 38843.13 -1109.15 23583.86 88888.00 2019-05-16 08:48:02.000 136 38843.20 -1109.15 23583.78 88888.00 2019-05-16 08:48:03.000 136 38843.26 -1109.19 23583.81 88888.00 2019-05-16 08:48:04.000 136 38843.25 -1109.15 23583.83 88888.00 2019-05-16 08:48:05.000 136 38843.20 -1109.09 23583.87 99999.00 2019-05-16 08:48:06.000 136 38843.00 -1109.22 23583.91 88888.00 2019-05-16 08:48:07.000 136 38843.08 -1109.12 23583.93 88888.00 2019-05-16 08:48:08.000 136 38843.20 -1109.09 23583.87 88888.00 2019-05-16 08:48:09.000 136 38843.46 -1108.91 23583.83 88888.00 2019-05-16 08:48:10.000 136 38843.32 -1108.89 23583.89 99999.00 2019-05-16 08:48:11.000 136 38843.15 -1109.03 23583.85 88888.00 2019-05-16 08:48:12.000 136 38843.04 -1109.15 23583.79 88888.00 2019-05-16 08:48:13.000 136 38842.98 -1109.23 23583.75 88888.00 2019-05-16 08:48:14.000 136 38843.04 -1109.17 23583.76 88888.00 2019-05-16 08:48:15.000 136 38843.27 -1109.06 23583.79 99999.00 2019-05-16 08:48:16.000 136 38843.65 -1109.05 23583.84 88888.00 2019-05-16 08:48:17.000 136 38843.67 -1109.08 23583.84 88888.00 2019-05-16 08:48:18.000 136 38843.30 -1108.99 23583.89 88888.00 2019-05-16 08:48:19.000 136 38843.14 -1109.01 23583.87 88888.00 2019-05-16 08:48:20.000 136 38843.43 -1108.85 23583.85 99999.00 2019-05-16 08:48:21.000 136 38843.18 -1108.88 23583.78 88888.00 2019-05-16 08:48:22.000 136 38843.02 -1108.98 23583.73 88888.00 2019-05-16 08:48:23.000 136 38843.01 -1109.06 23583.68 88888.00 2019-05-16 08:48:24.000 136 38843.30 -1108.93 23583.78 88888.00 2019-05-16 08:48:25.000 136 38843.33 -1109.06 23583.75 99999.00 2019-05-16 08:48:26.000 136 38843.44 -1109.05 23583.70 88888.00 2019-05-16 08:48:27.000 136 38843.65 -1108.84 23583.90 88888.00 2019-05-16 08:48:28.000 136 38843.73 -1108.79 23583.96 88888.00 2019-05-16 08:48:29.000 136 38843.79 -1108.70 23583.89 88888.00 2019-05-16 08:48:30.000 136 38843.65 -1108.75 23583.91 99999.00 2019-05-16 08:48:31.000 136 38843.48 -1108.73 23583.68 88888.00 2019-05-16 08:48:32.000 136 38843.20 -1108.91 23583.56 88888.00 2019-05-16 08:48:33.000 136 38843.13 -1108.91 23583.62 88888.00 2019-05-16 08:48:34.000 136 38842.92 -1109.05 23583.65 88888.00 2019-05-16 08:48:35.000 136 38843.01 -1108.99 23583.64 99999.00 2019-05-16 08:48:36.000 136 38843.34 -1108.72 23583.77 88888.00 2019-05-16 08:48:37.000 136 38843.47 -1108.74 23583.69 88888.00 2019-05-16 08:48:38.000 136 38843.56 -1108.75 23583.65 88888.00 2019-05-16 08:48:39.000 136 38843.25 -1108.77 23583.68 88888.00 2019-05-16 08:48:40.000 136 38843.07 -1108.83 23583.62 99999.00 2019-05-16 08:48:41.000 136 38843.10 -1108.69 23583.68 88888.00 2019-05-16 08:48:42.000 136 38842.82 -1108.87 23583.67 88888.00 2019-05-16 08:48:43.000 136 38842.89 -1108.84 23583.80 88888.00 2019-05-16 08:48:44.000 136 38842.65 -1109.00 23583.92 88888.00 2019-05-16 08:48:45.000 136 38842.51 -1109.15 23583.84 99999.00 2019-05-16 08:48:46.000 136 38842.52 -1109.31 23583.84 88888.00 2019-05-16 08:48:47.000 136 38842.62 -1109.21 23583.83 88888.00 2019-05-16 08:48:48.000 136 38842.66 -1109.09 23583.82 88888.00 2019-05-16 08:48:49.000 136 38842.71 -1109.09 23583.78 88888.00 2019-05-16 08:48:50.000 136 38842.69 -1109.16 23583.79 99999.00 2019-05-16 08:48:51.000 136 38842.73 -1109.22 23583.76 88888.00 2019-05-16 08:48:52.000 136 38842.77 -1109.19 23583.72 88888.00 2019-05-16 08:48:53.000 136 38842.79 -1109.17 23583.75 88888.00 2019-05-16 08:48:54.000 136 38842.71 -1109.21 23583.82 88888.00 2019-05-16 08:48:55.000 136 38842.73 -1109.19 23583.88 99999.00 2019-05-16 08:48:56.000 136 38842.71 -1109.20 23583.91 88888.00 2019-05-16 08:48:57.000 136 38842.69 -1109.25 23583.97 88888.00 2019-05-16 08:48:58.000 136 38842.74 -1109.30 23583.86 88888.00 2019-05-16 08:48:59.000 136 38842.82 -1109.30 23583.88 88888.00 2019-05-16 08:49:00.000 136 38842.85 -1109.25 23583.82 99999.00 2019-05-16 08:49:01.000 136 38842.72 -1109.19 23583.76 88888.00 2019-05-16 08:49:02.000 136 38842.71 -1109.10 23583.75 88888.00 2019-05-16 08:49:03.000 136 38842.73 -1109.03 23583.85 88888.00 2019-05-16 08:49:04.000 136 38842.74 -1109.05 23583.89 88888.00 2019-05-16 08:49:05.000 136 38842.72 -1109.20 23583.78 99999.00 2019-05-16 08:49:06.000 136 38842.68 -1109.19 23583.69 88888.00 2019-05-16 08:49:07.000 136 38842.73 -1109.19 23583.74 88888.00 2019-05-16 08:49:08.000 136 38842.74 -1109.20 23583.77 88888.00 2019-05-16 08:49:09.000 136 38842.65 -1109.13 23583.86 88888.00 2019-05-16 08:49:10.000 136 38842.66 -1109.13 23583.81 99999.00 2019-05-16 08:49:11.000 136 38842.65 -1109.17 23583.85 88888.00 2019-05-16 08:49:12.000 136 38842.72 -1109.17 23583.86 88888.00 2019-05-16 08:49:13.000 136 38842.74 -1109.25 23583.78 88888.00 2019-05-16 08:49:14.000 136 38842.82 -1109.25 23583.79 88888.00 2019-05-16 08:49:15.000 136 38842.78 -1109.23 23583.71 99999.00 2019-05-16 08:49:16.000 136 38842.76 -1109.15 23583.65 88888.00 2019-05-16 08:49:17.000 136 38842.71 -1109.07 23583.70 88888.00 2019-05-16 08:49:18.000 136 38842.66 -1109.07 23583.75 88888.00 2019-05-16 08:49:19.000 136 38842.67 -1109.10 23583.80 88888.00 2019-05-16 08:49:20.000 136 38842.68 -1109.09 23583.76 99999.00 2019-05-16 08:49:21.000 136 38842.65 -1109.12 23583.73 88888.00 2019-05-16 08:49:22.000 136 38842.76 -1109.06 23583.68 88888.00 2019-05-16 08:49:23.000 136 38842.74 -1109.05 23583.74 88888.00 2019-05-16 08:49:24.000 136 38842.65 -1108.99 23583.84 88888.00 2019-05-16 08:49:25.000 136 38842.79 -1108.72 23583.83 99999.00 2019-05-16 08:49:26.000 136 38842.95 -1108.63 23583.72 88888.00 2019-05-16 08:49:27.000 136 38842.92 -1108.69 23583.64 88888.00 2019-05-16 08:49:28.000 136 38842.92 -1108.70 23583.65 88888.00 2019-05-16 08:49:29.000 136 38842.84 -1108.69 23583.68 88888.00 2019-05-16 08:49:30.000 136 38842.62 -1108.88 23583.64 99999.00 2019-05-16 08:49:31.000 136 38842.56 -1109.00 23583.61 88888.00 2019-05-16 08:49:32.000 136 38842.60 -1108.97 23583.63 88888.00 2019-05-16 08:49:33.000 136 38842.67 -1108.88 23583.71 88888.00 2019-05-16 08:49:34.000 136 38842.63 -1108.87 23583.68 88888.00 2019-05-16 08:49:35.000 136 38842.55 -1109.04 23583.72 99999.00 2019-05-16 08:49:36.000 136 38842.67 -1108.93 23583.83 88888.00 2019-05-16 08:49:37.000 136 38842.60 -1109.03 23583.73 88888.00 2019-05-16 08:49:38.000 136 38842.58 -1109.00 23583.67 88888.00 2019-05-16 08:49:39.000 136 38842.51 -1108.85 23583.68 88888.00 2019-05-16 08:49:40.000 136 38842.55 -1108.78 23583.66 99999.00 2019-05-16 08:49:41.000 136 38842.98 -1108.47 23583.77 88888.00 2019-05-16 08:49:42.000 136 38842.88 -1108.44 23583.85 88888.00 2019-05-16 08:49:43.000 136 38842.74 -1108.56 23583.72 88888.00 2019-05-16 08:49:44.000 136 38842.63 -1108.80 23583.74 88888.00 2019-05-16 08:49:45.000 136 38842.46 -1108.94 23583.86 99999.00 2019-05-16 08:49:46.000 136 38842.48 -1108.82 23583.79 88888.00 2019-05-16 08:49:47.000 136 38842.48 -1108.85 23583.72 88888.00 2019-05-16 08:49:48.000 136 38842.41 -1108.90 23583.80 88888.00 2019-05-16 08:49:49.000 136 38842.39 -1108.97 23583.85 88888.00 2019-05-16 08:49:50.000 136 38842.46 -1108.84 23583.74 99999.00 2019-05-16 08:49:51.000 136 38842.43 -1108.93 23583.74 88888.00 2019-05-16 08:49:52.000 136 38842.45 -1109.08 23583.73 88888.00 2019-05-16 08:49:53.000 136 38842.49 -1109.03 23583.67 88888.00 2019-05-16 08:49:54.000 136 38842.44 -1109.08 23583.77 88888.00 2019-05-16 08:49:55.000 136 38842.42 -1109.07 23583.82 99999.00 2019-05-16 08:49:56.000 136 38842.46 -1109.03 23583.85 88888.00 2019-05-16 08:49:57.000 136 38842.47 -1109.01 23583.91 88888.00 2019-05-16 08:49:58.000 136 38842.47 -1108.99 23583.92 88888.00 2019-05-16 08:49:59.000 136 38842.56 -1108.97 23583.86 88888.00 2019-05-16 08:50:00.000 136 38842.51 -1109.01 23583.85 99999.00 2019-05-16 08:50:01.000 136 38842.51 -1109.08 23583.84 88888.00 2019-05-16 08:50:02.000 136 38842.50 -1109.02 23583.84 88888.00 2019-05-16 08:50:03.000 136 38842.49 -1109.03 23583.86 88888.00 2019-05-16 08:50:04.000 136 38842.50 -1108.98 23583.67 88888.00 2019-05-16 08:50:05.000 136 38842.56 -1108.90 23583.65 99999.00 2019-05-16 08:50:06.000 136 38842.55 -1108.90 23583.64 88888.00 2019-05-16 08:50:07.000 136 38842.46 -1108.90 23583.62 88888.00 2019-05-16 08:50:08.000 136 38842.46 -1108.84 23583.64 88888.00 2019-05-16 08:50:09.000 136 38842.42 -1108.72 23583.83 88888.00 2019-05-16 08:50:10.000 136 38842.43 -1108.64 23583.90 99999.00 2019-05-16 08:50:11.000 136 38842.41 -1108.65 23583.94 88888.00 2019-05-16 08:50:12.000 136 38842.45 -1108.65 23583.97 88888.00 2019-05-16 08:50:13.000 136 38842.45 -1108.66 23584.00 88888.00 2019-05-16 08:50:14.000 136 38842.47 -1108.66 23583.98 88888.00 2019-05-16 08:50:15.000 136 38842.48 -1108.61 23583.91 99999.00 2019-05-16 08:50:16.000 136 38842.43 -1108.63 23583.82 88888.00 2019-05-16 08:50:17.000 136 38842.43 -1108.61 23583.87 88888.00 2019-05-16 08:50:18.000 136 38842.44 -1108.56 23583.92 88888.00 2019-05-16 08:50:19.000 136 38842.42 -1108.60 23583.90 88888.00 2019-05-16 08:50:20.000 136 38842.42 -1108.57 23583.95 99999.00 2019-05-16 08:50:21.000 136 38842.44 -1108.54 23583.94 88888.00 2019-05-16 08:50:22.000 136 38842.45 -1108.57 23583.95 88888.00 2019-05-16 08:50:23.000 136 38842.50 -1108.67 23583.92 88888.00 2019-05-16 08:50:24.000 136 38842.39 -1108.79 23583.83 88888.00 2019-05-16 08:50:25.000 136 38842.32 -1108.69 23583.82 99999.00 2019-05-16 08:50:26.000 136 38842.34 -1108.60 23583.89 88888.00 2019-05-16 08:50:27.000 136 38842.31 -1108.60 23583.89 88888.00 2019-05-16 08:50:28.000 136 38842.29 -1108.67 23583.89 88888.00 2019-05-16 08:50:29.000 136 38842.28 -1108.68 23583.86 88888.00 2019-05-16 08:50:30.000 136 38842.30 -1108.63 23583.87 99999.00 2019-05-16 08:50:31.000 136 38842.29 -1108.65 23583.80 88888.00 2019-05-16 08:50:32.000 136 38842.31 -1108.64 23583.80 88888.00 2019-05-16 08:50:33.000 136 38842.34 -1108.65 23583.79 88888.00 2019-05-16 08:50:34.000 136 38842.33 -1108.67 23583.81 88888.00 2019-05-16 08:50:35.000 136 38842.29 -1108.79 23583.80 99999.00 2019-05-16 08:50:36.000 136 38842.57 -1108.79 23583.64 88888.00 2019-05-16 08:50:37.000 136 38842.63 -1108.84 23583.65 88888.00 2019-05-16 08:50:38.000 136 38842.64 -1108.79 23583.70 88888.00 2019-05-16 08:50:39.000 136 38842.66 -1108.69 23583.69 88888.00 2019-05-16 08:50:40.000 136 38842.41 -1108.66 23583.85 99999.00 2019-05-16 08:50:41.000 136 38842.44 -1108.48 23583.87 88888.00 2019-05-16 08:50:42.000 136 38842.51 -1108.43 23583.88 88888.00 2019-05-16 08:50:43.000 136 38842.53 -1108.40 23583.83 88888.00 2019-05-16 08:50:44.000 136 38842.53 -1108.44 23583.87 88888.00 2019-05-16 08:50:45.000 136 38842.45 -1108.47 23583.95 99999.00 2019-05-16 08:50:46.000 136 38842.39 -1108.50 23583.86 88888.00 2019-05-16 08:50:47.000 136 38842.30 -1108.54 23583.86 88888.00 2019-05-16 08:50:48.000 136 38842.30 -1108.54 23583.86 88888.00 2019-05-16 08:50:49.000 136 38842.41 -1108.49 23583.79 88888.00 2019-05-16 08:50:50.000 136 38842.28 -1108.65 23583.92 99999.00 2019-05-16 08:50:51.000 136 38842.10 -1108.89 23583.84 88888.00 2019-05-16 08:50:52.000 136 38842.10 -1108.86 23583.87 88888.00 2019-05-16 08:50:53.000 136 38842.10 -1108.89 23583.91 88888.00 2019-05-16 08:50:54.000 136 38842.10 -1108.90 23583.98 88888.00 2019-05-16 08:50:55.000 136 38842.08 -1108.83 23583.98 99999.00 2019-05-16 08:50:56.000 136 38842.09 -1108.81 23584.00 88888.00 2019-05-16 08:50:57.000 136 38842.09 -1108.78 23583.90 88888.00 2019-05-16 08:50:58.000 136 38842.04 -1108.81 23583.93 88888.00 2019-05-16 08:50:59.000 136 38842.00 -1108.80 23583.96 88888.00 2019-05-16 08:51:00.000 136 38842.01 -1108.80 23583.95 99999.00 2019-05-16 08:51:01.000 136 38842.08 -1108.74 23584.00 88888.00 2019-05-16 08:51:02.000 136 38842.05 -1108.74 23583.91 88888.00 2019-05-16 08:51:03.000 136 38841.99 -1108.78 23583.89 88888.00 2019-05-16 08:51:04.000 136 38842.03 -1108.79 23583.87 88888.00 2019-05-16 08:51:05.000 136 38842.05 -1108.81 23583.87 99999.00 2019-05-16 08:51:06.000 136 38842.04 -1108.84 23583.91 88888.00 2019-05-16 08:51:07.000 136 38842.01 -1108.85 23583.92 88888.00 2019-05-16 08:51:08.000 136 38842.15 -1108.68 23584.03 88888.00 2019-05-16 08:51:09.000 136 38842.33 -1108.55 23584.14 88888.00 2019-05-16 08:51:10.000 136 38842.42 -1108.53 23584.11 99999.00 2019-05-16 08:51:11.000 136 38842.47 -1108.53 23584.14 88888.00 2019-05-16 08:51:12.000 136 38842.52 -1108.54 23584.05 88888.00 2019-05-16 08:51:13.000 136 38842.52 -1108.49 23584.05 88888.00 2019-05-16 08:51:14.000 136 38842.50 -1108.45 23584.07 88888.00 2019-05-16 08:51:15.000 136 38842.46 -1108.50 23584.12 99999.00 2019-05-16 08:51:16.000 136 38842.48 -1108.56 23584.12 88888.00 2019-05-16 08:51:17.000 136 38842.47 -1108.54 23584.14 88888.00 2019-05-16 08:51:18.000 136 38842.45 -1108.51 23584.14 88888.00 2019-05-16 08:51:19.000 136 38842.38 -1108.54 23584.10 88888.00 2019-05-16 08:51:20.000 136 38842.39 -1108.51 23584.12 99999.00 2019-05-16 08:51:21.000 136 38842.38 -1108.53 23584.12 88888.00 2019-05-16 08:51:22.000 136 38842.39 -1108.56 23584.04 88888.00 2019-05-16 08:51:23.000 136 38842.40 -1108.53 23584.08 88888.00 2019-05-16 08:51:24.000 136 38842.36 -1108.54 23584.09 88888.00 2019-05-16 08:51:25.000 136 38842.38 -1108.50 23584.10 99999.00 2019-05-16 08:51:26.000 136 38842.38 -1108.48 23584.13 88888.00 2019-05-16 08:51:27.000 136 38842.32 -1108.55 23584.20 88888.00 2019-05-16 08:51:28.000 136 38842.25 -1108.59 23584.17 88888.00 2019-05-16 08:51:29.000 136 38842.25 -1108.57 23584.21 88888.00 2019-05-16 08:51:30.000 136 38842.20 -1108.47 23584.28 99999.00 2019-05-16 08:51:31.000 136 38842.15 -1108.44 23584.26 88888.00 2019-05-16 08:51:32.000 136 38842.02 -1108.41 23584.31 88888.00 2019-05-16 08:51:33.000 136 38842.01 -1108.34 23584.47 88888.00 2019-05-16 08:51:34.000 136 38841.82 -1108.26 23584.60 88888.00 2019-05-16 08:51:35.000 136 38841.65 -1108.04 23584.81 99999.00 2019-05-16 08:51:36.000 136 38841.36 -1107.83 23584.89 88888.00 2019-05-16 08:51:37.000 136 38841.15 -1107.61 23585.04 88888.00 2019-05-16 08:51:38.000 136 38841.17 -1107.16 23585.48 88888.00 2019-05-16 08:51:39.000 136 38841.13 -1106.26 23586.03 88888.00 2019-05-16 08:51:40.000 136 38841.66 -1105.11 23586.63 99999.00 2019-05-16 08:51:41.000 136 38842.66 -1104.12 23587.33 88888.00 2019-05-16 08:51:42.000 136 38844.03 -1103.85 23587.76 88888.00 2019-05-16 08:51:43.000 136 38845.32 -1105.01 23587.88 88888.00 2019-05-16 08:51:44.000 136 38845.31 -1107.50 23587.45 88888.00 2019-05-16 08:51:45.000 136 38843.73 -1109.31 23586.43 99999.00 2019-05-16 08:51:46.000 136 38842.44 -1109.50 23585.42 88888.00 2019-05-16 08:51:47.000 136 38842.17 -1109.14 23584.78 88888.00 2019-05-16 08:51:48.000 136 38842.20 -1108.91 23584.42 88888.00 2019-05-16 08:51:49.000 136 38842.08 -1108.81 23584.20 88888.00 2019-05-16 08:51:50.000 136 38842.03 -1108.69 23584.05 99999.00 2019-05-16 08:51:51.000 136 38842.13 -1108.65 23584.07 88888.00 2019-05-16 08:51:52.000 136 38842.23 -1108.56 23584.07 88888.00 2019-05-16 08:51:53.000 136 38842.23 -1108.57 23583.99 88888.00 2019-05-16 08:51:54.000 136 38842.26 -1108.53 23583.99 88888.00 2019-05-16 08:51:55.000 136 38842.26 -1108.49 23583.98 99999.00 2019-05-16 08:51:56.000 136 38842.25 -1108.49 23583.98 88888.00 2019-05-16 08:51:57.000 136 38842.25 -1108.50 23583.98 88888.00 2019-05-16 08:51:58.000 136 38842.23 -1108.51 23583.98 88888.00 2019-05-16 08:51:59.000 136 38842.26 -1108.43 23584.04 88888.00 2019-05-16 08:52:00.000 136 38842.28 -1108.44 23584.02 99999.00 2019-05-16 08:52:01.000 136 38842.17 -1108.48 23584.00 88888.00 2019-05-16 08:52:02.000 136 38842.17 -1108.44 23584.02 88888.00 2019-05-16 08:52:03.000 136 38842.16 -1108.50 23584.01 88888.00 2019-05-16 08:52:04.000 136 38842.22 -1108.51 23583.99 88888.00 2019-05-16 08:52:05.000 136 38842.25 -1108.50 23583.97 99999.00 2019-05-16 08:52:06.000 136 38842.26 -1108.46 23583.93 88888.00 2019-05-16 08:52:07.000 136 38842.23 -1108.52 23583.95 88888.00 2019-05-16 08:52:08.000 136 38842.17 -1108.57 23583.96 88888.00 2019-05-16 08:52:09.000 136 38842.14 -1108.60 23583.89 88888.00 2019-05-16 08:52:10.000 136 38842.14 -1108.61 23583.88 99999.00 2019-05-16 08:52:11.000 136 38842.15 -1108.55 23583.93 88888.00 2019-05-16 08:52:12.000 136 38842.16 -1108.52 23583.96 88888.00 2019-05-16 08:52:13.000 136 38842.19 -1108.49 23583.98 88888.00 2019-05-16 08:52:14.000 136 38842.18 -1108.55 23583.90 88888.00 2019-05-16 08:52:15.000 136 38842.19 -1108.57 23583.85 99999.00 2019-05-16 08:52:16.000 136 38842.23 -1108.52 23583.89 88888.00 2019-05-16 08:52:17.000 136 38842.20 -1108.59 23583.89 88888.00 2019-05-16 08:52:18.000 136 38842.16 -1108.53 23583.92 88888.00 2019-05-16 08:52:19.000 136 38842.18 -1108.57 23583.87 88888.00 2019-05-16 08:52:20.000 136 38842.20 -1108.58 23583.87 99999.00 2019-05-16 08:52:21.000 136 38842.19 -1108.56 23583.87 88888.00 2019-05-16 08:52:22.000 136 38842.25 -1108.55 23583.93 88888.00 2019-05-16 08:52:23.000 136 38842.26 -1108.55 23583.98 88888.00 2019-05-16 08:52:24.000 136 38842.28 -1108.54 23583.94 88888.00 2019-05-16 08:52:25.000 136 38842.27 -1108.57 23583.88 99999.00 2019-05-16 08:52:26.000 136 38842.30 -1108.54 23583.99 88888.00 2019-05-16 08:52:27.000 136 38842.28 -1108.56 23584.01 88888.00 2019-05-16 08:52:28.000 136 38842.31 -1108.56 23583.98 88888.00 2019-05-16 08:52:29.000 136 38842.33 -1108.58 23583.99 88888.00 2019-05-16 08:52:30.000 136 38842.30 -1108.58 23584.05 99999.00 2019-05-16 08:52:31.000 136 38842.30 -1108.54 23584.02 88888.00 2019-05-16 08:52:32.000 136 38842.35 -1108.55 23584.04 88888.00 2019-05-16 08:52:33.000 136 38842.34 -1108.62 23583.97 88888.00 2019-05-16 08:52:34.000 136 38842.31 -1108.60 23583.93 88888.00 2019-05-16 08:52:35.000 136 38842.33 -1108.56 23583.96 99999.00 2019-05-16 08:52:36.000 136 38842.28 -1108.60 23583.95 88888.00 2019-05-16 08:52:37.000 136 38842.32 -1108.61 23583.96 88888.00 2019-05-16 08:52:38.000 136 38842.33 -1108.60 23584.00 88888.00 2019-05-16 08:52:39.000 136 38842.30 -1108.57 23583.98 88888.00 2019-05-16 08:52:40.000 136 38842.31 -1108.53 23583.91 99999.00 2019-05-16 08:52:41.000 136 38842.32 -1108.53 23583.91 88888.00 2019-05-16 08:52:42.000 136 38842.34 -1108.56 23583.94 88888.00 2019-05-16 08:52:43.000 136 38842.30 -1108.54 23583.93 88888.00 2019-05-16 08:52:44.000 136 38842.34 -1108.50 23584.00 88888.00 2019-05-16 08:52:45.000 136 38842.31 -1108.54 23583.93 99999.00 2019-05-16 08:52:46.000 136 38842.31 -1108.54 23583.95 88888.00 2019-05-16 08:52:47.000 136 38842.33 -1108.52 23583.93 88888.00 2019-05-16 08:52:48.000 136 38842.26 -1108.47 23583.93 88888.00 2019-05-16 08:52:49.000 136 38842.27 -1108.50 23583.95 88888.00 2019-05-16 08:52:50.000 136 38842.31 -1108.46 23583.93 99999.00 2019-05-16 08:52:51.000 136 38842.31 -1108.42 23583.91 88888.00 2019-05-16 08:52:52.000 136 38842.32 -1108.45 23583.92 88888.00 2019-05-16 08:52:53.000 136 38842.24 -1108.47 23583.90 88888.00 2019-05-16 08:52:54.000 136 38842.28 -1108.48 23583.89 88888.00 2019-05-16 08:52:55.000 136 38842.24 -1108.51 23583.94 99999.00 2019-05-16 08:52:56.000 136 38842.25 -1108.49 23583.97 88888.00 2019-05-16 08:52:57.000 136 38842.21 -1108.56 23583.93 88888.00 2019-05-16 08:52:58.000 136 38842.24 -1108.57 23583.96 88888.00 2019-05-16 08:52:59.000 136 38842.27 -1108.53 23584.00 88888.00 2019-05-16 08:53:00.000 136 38842.25 -1108.51 23583.97 99999.00 2019-05-16 08:53:01.000 136 38842.23 -1108.51 23584.02 88888.00 2019-05-16 08:53:02.000 136 38842.19 -1108.56 23583.98 88888.00 2019-05-16 08:53:03.000 136 38842.16 -1108.52 23583.95 88888.00 2019-05-16 08:53:04.000 136 38842.16 -1108.51 23583.90 88888.00 2019-05-16 08:53:05.000 136 38842.13 -1108.53 23583.89 99999.00 2019-05-16 08:53:06.000 136 38842.17 -1108.50 23583.92 88888.00 2019-05-16 08:53:07.000 136 38842.20 -1108.46 23583.94 88888.00 2019-05-16 08:53:08.000 136 38842.20 -1108.43 23583.95 88888.00 2019-05-16 08:53:09.000 136 38842.19 -1108.47 23583.90 88888.00 2019-05-16 08:53:10.000 136 38842.17 -1108.50 23583.88 99999.00 2019-05-16 08:53:11.000 136 38842.11 -1108.51 23583.90 88888.00 2019-05-16 08:53:12.000 136 38842.09 -1108.55 23583.88 88888.00 2019-05-16 08:53:13.000 136 38842.06 -1108.52 23583.94 88888.00 2019-05-16 08:53:14.000 136 38842.04 -1108.50 23583.90 88888.00 2019-05-16 08:53:15.000 136 38842.03 -1108.50 23583.86 99999.00 2019-05-16 08:53:16.000 136 38842.08 -1108.45 23583.87 88888.00 2019-05-16 08:53:17.000 136 38842.09 -1108.45 23583.88 88888.00 2019-05-16 08:53:18.000 136 38842.06 -1108.46 23583.88 88888.00 2019-05-16 08:53:19.000 136 38842.03 -1108.50 23583.85 88888.00 2019-05-16 08:53:20.000 136 38842.05 -1108.46 23583.87 99999.00 2019-05-16 08:53:21.000 136 38842.02 -1108.45 23583.89 88888.00 2019-05-16 08:53:22.000 136 38842.01 -1108.44 23583.95 88888.00 2019-05-16 08:53:23.000 136 38842.04 -1108.47 23583.95 88888.00 2019-05-16 08:53:24.000 136 38841.98 -1108.55 23583.86 88888.00 2019-05-16 08:53:25.000 136 38841.94 -1108.60 23583.82 99999.00 2019-05-16 08:53:26.000 136 38841.97 -1108.54 23583.86 88888.00 2019-05-16 08:53:27.000 136 38841.94 -1108.60 23583.84 88888.00 2019-05-16 08:53:28.000 136 38841.96 -1108.60 23583.83 88888.00 2019-05-16 08:53:29.000 136 38841.95 -1108.59 23583.90 88888.00 2019-05-16 08:53:30.000 136 38841.96 -1108.54 23583.90 99999.00 2019-05-16 08:53:31.000 136 38841.94 -1108.53 23583.87 88888.00 2019-05-16 08:53:32.000 136 38841.96 -1108.55 23583.85 88888.00 2019-05-16 08:53:33.000 136 38841.92 -1108.59 23583.87 88888.00 2019-05-16 08:53:34.000 136 38841.91 -1108.60 23583.81 88888.00 2019-05-16 08:53:35.000 136 38841.91 -1108.55 23583.89 99999.00 2019-05-16 08:53:36.000 136 38841.91 -1108.57 23583.85 88888.00 2019-05-16 08:53:37.000 136 38841.92 -1108.58 23583.84 88888.00 2019-05-16 08:53:38.000 136 38841.90 -1108.56 23583.87 88888.00 2019-05-16 08:53:39.000 136 38841.86 -1108.59 23583.82 88888.00 2019-05-16 08:53:40.000 136 38841.83 -1108.61 23583.76 99999.00 2019-05-16 08:53:41.000 136 38841.81 -1108.60 23583.79 88888.00 2019-05-16 08:53:42.000 136 38841.79 -1108.57 23583.81 88888.00 2019-05-16 08:53:43.000 136 38841.84 -1108.59 23583.87 88888.00 2019-05-16 08:53:44.000 136 38841.85 -1108.56 23583.88 88888.00 2019-05-16 08:53:45.000 136 38841.85 -1108.54 23583.85 99999.00 2019-05-16 08:53:46.000 136 38841.80 -1108.62 23583.83 88888.00 2019-05-16 08:53:47.000 136 38841.79 -1108.64 23583.81 88888.00 2019-05-16 08:53:48.000 136 38841.75 -1108.61 23583.79 88888.00 2019-05-16 08:53:49.000 136 38841.71 -1108.56 23583.84 88888.00 2019-05-16 08:53:50.000 136 38841.71 -1108.56 23583.85 99999.00 2019-05-16 08:53:51.000 136 38841.73 -1108.56 23583.89 88888.00 2019-05-16 08:53:52.000 136 38841.76 -1108.56 23583.89 88888.00 2019-05-16 08:53:53.000 136 38841.77 -1108.56 23583.88 88888.00 2019-05-16 08:53:54.000 136 38841.73 -1108.56 23583.84 88888.00 2019-05-16 08:53:55.000 136 38841.75 -1108.50 23583.90 99999.00 2019-05-16 08:53:56.000 136 38841.77 -1108.52 23583.88 88888.00 2019-05-16 08:53:57.000 136 38841.75 -1108.53 23583.85 88888.00 2019-05-16 08:53:58.000 136 38841.79 -1108.50 23583.84 88888.00 2019-05-16 08:53:59.000 136 38841.78 -1108.49 23583.80 88888.00 2019-05-16 08:54:00.000 136 38841.76 -1108.46 23583.87 99999.00 2019-05-16 08:54:01.000 136 38841.74 -1108.48 23583.83 88888.00 2019-05-16 08:54:02.000 136 38841.73 -1108.41 23583.85 88888.00 2019-05-16 08:54:03.000 136 38841.83 -1108.40 23583.82 88888.00 2019-05-16 08:54:04.000 136 38841.83 -1108.38 23583.76 88888.00 2019-05-16 08:54:05.000 136 38841.83 -1108.36 23583.81 99999.00 2019-05-16 08:54:06.000 136 38841.84 -1108.37 23583.77 88888.00 2019-05-16 08:54:07.000 136 38841.85 -1108.37 23583.79 88888.00 2019-05-16 08:54:08.000 136 38841.82 -1108.36 23583.80 88888.00 2019-05-16 08:54:09.000 136 38841.86 -1108.35 23583.83 88888.00 2019-05-16 08:54:10.000 136 38841.88 -1108.34 23583.88 99999.00 2019-05-16 08:54:11.000 136 38841.92 -1108.34 23583.92 88888.00 2019-05-16 08:54:12.000 136 38841.92 -1108.30 23583.89 88888.00 2019-05-16 08:54:13.000 136 38841.92 -1108.36 23583.86 88888.00 2019-05-16 08:54:14.000 136 38841.96 -1108.35 23583.88 88888.00 2019-05-16 08:54:15.000 136 38841.98 -1108.31 23583.89 99999.00 2019-05-16 08:54:16.000 136 38841.99 -1108.35 23583.86 88888.00 2019-05-16 08:54:17.000 136 38842.00 -1108.34 23583.82 88888.00 2019-05-16 08:54:18.000 136 38841.92 -1108.38 23583.80 88888.00 2019-05-16 08:54:19.000 136 38841.98 -1108.36 23583.84 88888.00 2019-05-16 08:54:20.000 136 38841.99 -1108.30 23583.93 99999.00 2019-05-16 08:54:21.000 136 38841.95 -1108.33 23583.94 88888.00 2019-05-16 08:54:22.000 136 38841.94 -1108.36 23583.88 88888.00 2019-05-16 08:54:23.000 136 38841.95 -1108.33 23583.90 88888.00 2019-05-16 08:54:24.000 136 38841.96 -1108.31 23583.89 88888.00 2019-05-16 08:54:25.000 136 38841.97 -1108.37 23583.86 99999.00 2019-05-16 08:54:26.000 136 38841.95 -1108.37 23583.92 88888.00 2019-05-16 08:54:27.000 136 38841.98 -1108.37 23583.94 88888.00 2019-05-16 08:54:28.000 136 38842.01 -1108.42 23583.87 88888.00 2019-05-16 08:54:29.000 136 38841.95 -1108.46 23583.87 88888.00 2019-05-16 08:54:30.000 136 38841.92 -1108.45 23583.89 99999.00 2019-05-16 08:54:31.000 136 38841.96 -1108.40 23583.91 88888.00 2019-05-16 08:54:32.000 136 38842.05 -1108.33 23583.99 88888.00 2019-05-16 08:54:33.000 136 38841.99 -1108.41 23583.94 88888.00 2019-05-16 08:54:34.000 136 38841.90 -1108.47 23583.89 88888.00 2019-05-16 08:54:35.000 136 38841.90 -1108.43 23583.94 99999.00 2019-05-16 08:54:36.000 136 38841.91 -1108.42 23583.97 88888.00 2019-05-16 08:54:37.000 136 38841.96 -1108.42 23583.95 88888.00 2019-05-16 08:54:38.000 136 38841.99 -1108.35 23583.95 88888.00 2019-05-16 08:54:39.000 136 38841.91 -1108.37 23583.95 88888.00 2019-05-16 08:54:40.000 136 38841.86 -1108.38 23583.86 99999.00 2019-05-16 08:54:41.000 136 38841.93 -1108.38 23583.85 88888.00 2019-05-16 08:54:42.000 136 38841.98 -1108.34 23583.91 88888.00 2019-05-16 08:54:43.000 136 38841.94 -1108.35 23583.95 88888.00 2019-05-16 08:54:44.000 136 38841.93 -1108.35 23583.95 88888.00 2019-05-16 08:54:45.000 136 38841.94 -1108.37 23583.92 99999.00 2019-05-16 08:54:46.000 136 38841.91 -1108.38 23583.94 88888.00 2019-05-16 08:54:47.000 136 38841.87 -1108.38 23583.93 88888.00 2019-05-16 08:54:48.000 136 38841.90 -1108.37 23583.93 88888.00 2019-05-16 08:54:49.000 136 38841.89 -1108.33 23583.91 88888.00 2019-05-16 08:54:50.000 136 38841.82 -1108.34 23583.85 99999.00 2019-05-16 08:54:51.000 136 38841.85 -1108.32 23583.82 88888.00 2019-05-16 08:54:52.000 136 38841.85 -1108.38 23583.83 88888.00 2019-05-16 08:54:53.000 136 38841.83 -1108.39 23583.88 88888.00 2019-05-16 08:54:54.000 136 38841.83 -1108.40 23583.90 88888.00 2019-05-16 08:54:55.000 136 38841.79 -1108.41 23583.88 99999.00 2019-05-16 08:54:56.000 136 38841.81 -1108.35 23583.89 88888.00 2019-05-16 08:54:57.000 136 38841.82 -1108.27 23583.93 88888.00 2019-05-16 08:54:58.000 136 38841.77 -1108.33 23583.86 88888.00 2019-05-16 08:54:59.000 136 38841.76 -1108.33 23583.87 88888.00 2019-05-16 08:55:00.000 136 38841.70 -1108.37 23583.85 99999.00 2019-05-16 08:55:01.000 136 38841.63 -1108.44 23583.78 88888.00 2019-05-16 08:55:02.000 136 38841.64 -1108.43 23583.78 88888.00 2019-05-16 08:55:03.000 136 38841.65 -1108.37 23583.79 88888.00 2019-05-16 08:55:04.000 136 38841.70 -1108.33 23583.82 88888.00 2019-05-16 08:55:05.000 136 38841.63 -1108.34 23583.80 99999.00 2019-05-16 08:55:06.000 136 38841.59 -1108.32 23583.80 88888.00 2019-05-16 08:55:07.000 136 38841.57 -1108.33 23583.85 88888.00 2019-05-16 08:55:08.000 136 38841.58 -1108.32 23583.88 88888.00 2019-05-16 08:55:09.000 136 38841.57 -1108.28 23583.92 88888.00 2019-05-16 08:55:10.000 136 38841.55 -1108.32 23583.87 99999.00 2019-05-16 08:55:11.000 136 38841.51 -1108.32 23583.87 88888.00 2019-05-16 08:55:12.000 136 38841.48 -1108.34 23583.84 88888.00 2019-05-16 08:55:13.000 136 38841.47 -1108.36 23583.85 88888.00 2019-05-16 08:55:14.000 136 38841.50 -1108.36 23583.86 88888.00 2019-05-16 08:55:15.000 136 38841.48 -1108.32 23583.90 99999.00 2019-05-16 08:55:16.000 136 38841.40 -1108.36 23583.86 88888.00 2019-05-16 08:55:17.000 136 38841.38 -1108.40 23583.86 88888.00 2019-05-16 08:55:18.000 136 38841.43 -1108.36 23583.82 88888.00 2019-05-16 08:55:19.000 136 38841.47 -1108.35 23583.87 88888.00 2019-05-16 08:55:20.000 136 38841.42 -1108.33 23583.87 99999.00 2019-05-16 08:55:21.000 136 38841.43 -1108.36 23583.87 88888.00 2019-05-16 08:55:22.000 136 38841.41 -1108.41 23583.84 88888.00 2019-05-16 08:55:23.000 136 38841.42 -1108.38 23583.82 88888.00 2019-05-16 08:55:24.000 136 38841.42 -1108.37 23583.82 88888.00 2019-05-16 08:55:25.000 136 38841.37 -1108.40 23583.78 99999.00 2019-05-16 08:55:26.000 136 38841.39 -1108.39 23583.85 88888.00 2019-05-16 08:55:27.000 136 38841.37 -1108.37 23583.80 88888.00 2019-05-16 08:55:28.000 136 38841.40 -1108.34 23583.83 88888.00 2019-05-16 08:55:29.000 136 38841.39 -1108.35 23583.84 88888.00 2019-05-16 08:55:30.000 136 38841.36 -1108.34 23583.87 99999.00 2019-05-16 08:55:31.000 136 38841.30 -1108.38 23583.80 88888.00 2019-05-16 08:55:32.000 136 38841.33 -1108.35 23583.77 88888.00 2019-05-16 08:55:33.000 136 38841.34 -1108.37 23583.75 88888.00 2019-05-16 08:55:34.000 136 38841.30 -1108.35 23583.80 88888.00 2019-05-16 08:55:35.000 136 38841.29 -1108.33 23583.88 99999.00 2019-05-16 08:55:36.000 136 38841.24 -1108.33 23583.85 88888.00 2019-05-16 08:55:37.000 136 38841.16 -1108.35 23583.77 88888.00 2019-05-16 08:55:38.000 136 38841.16 -1108.36 23583.80 88888.00 2019-05-16 08:55:39.000 136 38841.16 -1108.35 23583.80 88888.00 2019-05-16 08:55:40.000 136 38841.16 -1108.36 23583.82 99999.00 2019-05-16 08:55:41.000 136 38841.20 -1108.35 23583.84 88888.00 2019-05-16 08:55:42.000 136 38841.19 -1108.30 23583.84 88888.00 2019-05-16 08:55:43.000 136 38841.14 -1108.40 23583.83 88888.00 2019-05-16 08:55:44.000 136 38841.14 -1108.42 23583.82 88888.00 2019-05-16 08:55:45.000 136 38841.15 -1108.37 23583.87 99999.00 2019-05-16 08:55:46.000 136 38841.13 -1108.37 23583.85 88888.00 2019-05-16 08:55:47.000 136 38841.11 -1108.35 23583.82 88888.00 2019-05-16 08:55:48.000 136 38841.09 -1108.39 23583.79 88888.00 2019-05-16 08:55:49.000 136 38841.08 -1108.36 23583.83 88888.00 2019-05-16 08:55:50.000 136 38841.08 -1108.35 23583.85 99999.00 2019-05-16 08:55:51.000 136 38841.09 -1108.32 23583.89 88888.00 2019-05-16 08:55:52.000 136 38841.06 -1108.34 23583.83 88888.00 2019-05-16 08:55:53.000 136 38841.00 -1108.39 23583.77 88888.00 2019-05-16 08:55:54.000 136 38841.05 -1108.35 23583.82 88888.00 2019-05-16 08:55:55.000 136 38841.02 -1108.37 23583.80 99999.00 2019-05-16 08:55:56.000 136 38841.00 -1108.34 23583.78 88888.00 2019-05-16 08:55:57.000 136 38841.01 -1108.31 23583.78 88888.00 2019-05-16 08:55:58.000 136 38840.96 -1108.32 23583.72 88888.00 2019-05-16 08:55:59.000 136 38840.95 -1108.40 23583.68 88888.00 2019-05-16 08:56:00.000 136 38840.93 -1108.39 23583.70 99999.00 2019-05-16 08:56:01.000 136 38840.92 -1108.37 23583.66 88888.00 2019-05-16 08:56:02.000 136 38840.94 -1108.32 23583.70 88888.00 2019-05-16 08:56:03.000 136 38840.87 -1108.32 23583.61 88888.00 2019-05-16 08:56:04.000 136 38840.84 -1108.39 23583.56 88888.00 2019-05-16 08:56:05.000 136 38840.88 -1108.36 23583.66 99999.00 2019-05-16 08:56:06.000 136 38840.86 -1108.32 23583.67 88888.00 2019-05-16 08:56:07.000 136 38840.85 -1108.35 23583.69 88888.00 2019-05-16 08:56:08.000 136 38840.85 -1108.41 23583.60 88888.00 2019-05-16 08:56:09.000 136 38840.79 -1108.37 23583.63 88888.00 2019-05-16 08:56:10.000 136 38840.80 -1108.34 23583.62 99999.00 2019-05-16 08:56:11.000 136 38840.80 -1108.36 23583.58 88888.00 2019-05-16 08:56:12.000 136 38840.79 -1108.39 23583.59 88888.00 2019-05-16 08:56:13.000 136 38840.76 -1108.43 23583.57 88888.00 2019-05-16 08:56:14.000 136 38840.79 -1108.38 23583.59 88888.00 2019-05-16 08:56:15.000 136 38840.81 -1108.40 23583.57 99999.00 2019-05-16 08:56:16.000 136 38840.75 -1108.43 23583.53 88888.00 2019-05-16 08:56:17.000 136 38840.74 -1108.42 23583.52 88888.00 2019-05-16 08:56:18.000 136 38840.77 -1108.39 23583.56 88888.00 2019-05-16 08:56:19.000 136 38840.72 -1108.48 23583.49 88888.00 2019-05-16 08:56:20.000 136 38840.68 -1108.47 23583.48 99999.00 2019-05-16 08:56:21.000 136 38840.71 -1108.44 23583.57 88888.00 2019-05-16 08:56:22.000 136 38840.72 -1108.41 23583.56 88888.00 2019-05-16 08:56:23.000 136 38840.71 -1108.38 23583.56 88888.00 2019-05-16 08:56:24.000 136 38840.66 -1108.36 23583.54 88888.00 2019-05-16 08:56:25.000 136 38840.62 -1108.42 23583.48 99999.00 2019-05-16 08:56:26.000 136 38840.66 -1108.41 23583.53 88888.00 2019-05-16 08:56:27.000 136 38840.68 -1108.42 23583.55 88888.00 2019-05-16 08:56:28.000 136 38840.65 -1108.44 23583.56 88888.00 2019-05-16 08:56:29.000 136 38840.60 -1108.44 23583.47 88888.00 2019-05-16 08:56:30.000 136 38840.56 -1108.49 23583.53 99999.00 2019-05-16 08:56:31.000 136 38840.56 -1108.51 23583.50 88888.00 2019-05-16 08:56:32.000 136 38840.60 -1108.44 23583.47 88888.00 2019-05-16 08:56:33.000 136 38840.60 -1108.41 23583.49 88888.00 2019-05-16 08:56:34.000 136 38840.57 -1108.43 23583.50 88888.00 2019-05-16 08:56:35.000 136 38840.57 -1108.43 23583.55 99999.00 2019-05-16 08:56:36.000 136 38840.52 -1108.45 23583.50 88888.00 2019-05-16 08:56:37.000 136 38840.47 -1108.48 23583.48 88888.00 2019-05-16 08:56:38.000 136 38840.54 -1108.45 23583.58 88888.00 2019-05-16 08:56:39.000 136 38840.54 -1108.40 23583.57 88888.00 2019-05-16 08:56:40.000 136 38840.48 -1108.45 23583.46 99999.00 2019-05-16 08:56:41.000 136 38840.41 -1108.51 23583.53 88888.00 2019-05-16 08:56:42.000 136 38840.38 -1108.52 23583.50 88888.00 2019-05-16 08:56:43.000 136 38840.40 -1108.50 23583.46 88888.00 2019-05-16 08:56:44.000 136 38840.44 -1108.46 23583.47 88888.00 2019-05-16 08:56:45.000 136 38840.48 -1108.43 23583.49 99999.00 2019-05-16 08:56:46.000 136 38840.45 -1108.47 23583.49 88888.00 2019-05-16 08:56:47.000 136 38840.44 -1108.47 23583.48 88888.00 2019-05-16 08:56:48.000 136 38840.48 -1108.47 23583.47 88888.00 2019-05-16 08:56:49.000 136 38840.46 -1108.47 23583.48 88888.00 2019-05-16 08:56:50.000 136 38840.38 -1108.49 23583.47 99999.00 2019-05-16 08:56:51.000 136 38840.38 -1108.46 23583.45 88888.00 2019-05-16 08:56:52.000 136 38840.36 -1108.46 23583.44 88888.00 2019-05-16 08:56:53.000 136 38840.40 -1108.44 23583.48 88888.00 2019-05-16 08:56:54.000 136 38840.41 -1108.44 23583.49 88888.00 2019-05-16 08:56:55.000 136 38840.40 -1108.44 23583.46 99999.00 2019-05-16 08:56:56.000 136 38840.35 -1108.48 23583.42 88888.00 2019-05-16 08:56:57.000 136 38840.32 -1108.51 23583.44 88888.00 2019-05-16 08:56:58.000 136 38840.31 -1108.56 23583.43 88888.00 2019-05-16 08:56:59.000 136 38840.31 -1108.48 23583.53 88888.00 2019-05-16 08:57:00.000 136 38840.30 -1108.40 23583.56 99999.00 2019-05-16 08:57:01.000 136 38840.22 -1108.44 23583.49 88888.00 2019-05-16 08:57:02.000 136 38840.17 -1108.43 23583.47 88888.00 2019-05-16 08:57:03.000 136 38840.24 -1108.38 23583.55 88888.00 2019-05-16 08:57:04.000 136 38840.19 -1108.39 23583.50 88888.00 2019-05-16 08:57:05.000 136 38840.16 -1108.43 23583.48 99999.00 2019-05-16 08:57:06.000 136 38840.13 -1108.41 23583.50 88888.00 2019-05-16 08:57:07.000 136 38840.08 -1108.48 23583.43 88888.00 2019-05-16 08:57:08.000 136 38840.09 -1108.45 23583.44 88888.00 2019-05-16 08:57:09.000 136 38840.10 -1108.43 23583.46 88888.00 2019-05-16 08:57:10.000 136 38840.11 -1108.39 23583.47 99999.00 2019-05-16 08:57:11.000 136 38840.05 -1108.41 23583.43 88888.00 2019-05-16 08:57:12.000 136 38840.05 -1108.42 23583.44 88888.00 2019-05-16 08:57:13.000 136 38840.03 -1108.46 23583.41 88888.00 2019-05-16 08:57:14.000 136 38840.05 -1108.46 23583.42 88888.00 2019-05-16 08:57:15.000 136 38840.09 -1108.47 23583.43 99999.00 2019-05-16 08:57:16.000 136 38840.08 -1108.47 23583.38 88888.00 2019-05-16 08:57:17.000 136 38840.07 -1108.44 23583.41 88888.00 2019-05-16 08:57:18.000 136 38840.10 -1108.45 23583.45 88888.00 2019-05-16 08:57:19.000 136 38840.12 -1108.42 23583.44 88888.00 2019-05-16 08:57:20.000 136 38840.16 -1108.37 23583.48 99999.00 2019-05-16 08:57:21.000 136 38840.10 -1108.40 23583.45 88888.00 2019-05-16 08:57:22.000 136 38840.11 -1108.38 23583.47 88888.00 2019-05-16 08:57:23.000 136 38840.11 -1108.41 23583.47 88888.00 2019-05-16 08:57:24.000 136 38840.15 -1108.39 23583.50 88888.00 2019-05-16 08:57:25.000 136 38840.12 -1108.36 23583.54 99999.00 2019-05-16 08:57:26.000 136 38840.12 -1108.29 23583.56 88888.00 2019-05-16 08:57:27.000 136 38840.13 -1108.37 23583.54 88888.00 2019-05-16 08:57:28.000 136 38840.07 -1108.40 23583.49 88888.00 2019-05-16 08:57:29.000 136 38840.06 -1108.39 23583.50 88888.00 2019-05-16 08:57:30.000 136 38840.04 -1108.40 23583.47 99999.00 2019-05-16 08:57:31.000 136 38840.06 -1108.38 23583.53 88888.00 2019-05-16 08:57:32.000 136 38840.13 -1108.32 23583.58 88888.00 2019-05-16 08:57:33.000 136 38840.11 -1108.30 23583.53 88888.00 2019-05-16 08:57:34.000 136 38840.12 -1108.27 23583.56 88888.00 2019-05-16 08:57:35.000 136 38840.06 -1108.29 23583.57 99999.00 2019-05-16 08:57:36.000 136 38840.03 -1108.27 23583.54 88888.00 2019-05-16 08:57:37.000 136 38839.99 -1108.31 23583.51 88888.00 2019-05-16 08:57:38.000 136 38840.04 -1108.29 23583.60 88888.00 2019-05-16 08:57:39.000 136 38840.01 -1108.37 23583.54 88888.00 2019-05-16 08:57:40.000 136 38840.01 -1108.32 23583.61 99999.00 2019-05-16 08:57:41.000 136 38840.00 -1108.33 23583.57 88888.00 2019-05-16 08:57:42.000 136 38839.92 -1108.36 23583.48 88888.00 2019-05-16 08:57:43.000 136 38839.96 -1108.34 23583.53 88888.00 2019-05-16 08:57:44.000 136 38840.05 -1108.24 23583.62 88888.00 2019-05-16 08:57:45.000 136 38840.07 -1108.25 23583.58 99999.00 2019-05-16 08:57:46.000 136 38840.06 -1108.31 23583.58 88888.00 2019-05-16 08:57:47.000 136 38839.99 -1108.30 23583.58 88888.00 2019-05-16 08:57:48.000 136 38839.99 -1108.30 23583.56 88888.00 2019-05-16 08:57:49.000 136 38839.99 -1108.21 23583.61 88888.00 2019-05-16 08:57:50.000 136 38840.00 -1108.24 23583.58 99999.00 2019-05-16 08:57:51.000 136 38839.98 -1108.25 23583.56 88888.00 2019-05-16 08:57:52.000 136 38839.98 -1108.27 23583.56 88888.00 2019-05-16 08:57:53.000 136 38839.98 -1108.24 23583.58 88888.00 2019-05-16 08:57:54.000 136 38839.98 -1108.23 23583.59 88888.00 2019-05-16 08:57:55.000 136 38839.98 -1108.17 23583.61 99999.00 2019-05-16 08:57:56.000 136 38839.96 -1108.23 23583.60 88888.00 2019-05-16 08:57:57.000 136 38839.95 -1108.24 23583.59 88888.00 2019-05-16 08:57:58.000 136 38839.96 -1108.23 23583.57 88888.00 2019-05-16 08:57:59.000 136 38839.97 -1108.23 23583.59 88888.00 2019-05-16 08:58:00.000 136 38839.97 -1108.27 23583.56 99999.00 2019-05-16 08:58:01.000 136 38839.96 -1108.28 23583.56 88888.00 2019-05-16 08:58:02.000 136 38839.95 -1108.27 23583.60 88888.00 2019-05-16 08:58:03.000 136 38839.96 -1108.21 23583.63 88888.00 2019-05-16 08:58:04.000 136 38839.95 -1108.28 23583.54 88888.00 2019-05-16 08:58:05.000 136 38839.94 -1108.29 23583.54 99999.00 2019-05-16 08:58:06.000 136 38839.93 -1108.21 23583.55 88888.00 2019-05-16 08:58:07.000 136 38839.95 -1108.22 23583.52 88888.00 2019-05-16 08:58:08.000 136 38839.97 -1108.22 23583.58 88888.00 2019-05-16 08:58:09.000 136 38839.96 -1108.21 23583.54 88888.00 2019-05-16 08:58:10.000 136 38839.96 -1108.19 23583.51 99999.00 2019-05-16 08:58:11.000 136 38839.95 -1108.25 23583.52 88888.00 2019-05-16 08:58:12.000 136 38839.96 -1108.17 23583.57 88888.00 2019-05-16 08:58:13.000 136 38839.98 -1108.17 23583.52 88888.00 2019-05-16 08:58:14.000 136 38839.98 -1108.17 23583.55 88888.00 2019-05-16 08:58:15.000 136 38839.96 -1108.19 23583.57 99999.00 2019-05-16 08:58:16.000 136 38839.92 -1108.21 23583.48 88888.00 2019-05-16 08:58:17.000 136 38839.89 -1108.20 23583.44 88888.00 2019-05-16 08:58:18.000 136 38839.89 -1108.15 23583.46 88888.00 2019-05-16 08:58:19.000 136 38839.89 -1108.16 23583.50 88888.00 2019-05-16 08:58:20.000 136 38839.85 -1108.17 23583.50 99999.00 2019-05-16 08:58:21.000 136 38839.87 -1108.18 23583.47 88888.00 2019-05-16 08:58:22.000 136 38839.92 -1108.14 23583.53 88888.00 2019-05-16 08:58:23.000 136 38839.91 -1108.14 23583.49 88888.00 2019-05-16 08:58:24.000 136 38839.88 -1108.16 23583.50 88888.00 2019-05-16 08:58:25.000 136 38839.89 -1108.16 23583.56 99999.00 2019-05-16 08:58:26.000 136 38839.94 -1108.09 23583.65 88888.00 2019-05-16 08:58:27.000 136 38839.93 -1108.10 23583.65 88888.00 2019-05-16 08:58:28.000 136 38839.91 -1108.13 23583.62 88888.00 2019-05-16 08:58:29.000 136 38839.90 -1108.11 23583.61 88888.00 2019-05-16 08:58:30.000 136 38839.86 -1108.13 23583.57 99999.00 2019-05-16 08:58:31.000 136 38839.85 -1108.18 23583.51 88888.00 2019-05-16 08:58:32.000 136 38839.88 -1108.19 23583.49 88888.00 2019-05-16 08:58:33.000 136 38839.91 -1108.15 23583.53 88888.00 2019-05-16 08:58:34.000 136 38839.89 -1108.15 23583.55 88888.00 2019-05-16 08:58:35.000 136 38839.90 -1108.14 23583.53 99999.00 2019-05-16 08:58:36.000 136 38839.88 -1108.11 23583.56 88888.00 2019-05-16 08:58:37.000 136 38839.88 -1108.11 23583.61 88888.00 2019-05-16 08:58:38.000 136 38839.89 -1108.14 23583.61 88888.00 2019-05-16 08:58:39.000 136 38839.90 -1108.11 23583.63 88888.00 2019-05-16 08:58:40.000 136 38839.87 -1108.13 23583.62 99999.00 2019-05-16 08:58:41.000 136 38839.89 -1108.14 23583.64 88888.00 2019-05-16 08:58:42.000 136 38839.87 -1108.14 23583.60 88888.00 2019-05-16 08:58:43.000 136 38839.81 -1108.18 23583.61 88888.00 2019-05-16 08:58:44.000 136 38839.83 -1108.14 23583.68 88888.00 2019-05-16 08:58:45.000 136 38839.80 -1108.12 23583.65 99999.00 2019-05-16 08:58:46.000 136 38839.77 -1108.13 23583.58 88888.00 2019-05-16 08:58:47.000 136 38839.77 -1108.14 23583.60 88888.00 2019-05-16 08:58:48.000 136 38839.76 -1108.17 23583.60 88888.00 2019-05-16 08:58:49.000 136 38839.75 -1108.16 23583.59 88888.00 2019-05-16 08:58:50.000 136 38839.76 -1108.11 23583.65 99999.00 2019-05-16 08:58:51.000 136 38839.71 -1108.11 23583.62 88888.00 2019-05-16 08:58:52.000 136 38839.76 -1108.03 23583.62 88888.00 2019-05-16 08:58:53.000 136 38839.78 -1108.03 23583.59 88888.00 2019-05-16 08:58:54.000 136 38839.73 -1108.05 23583.54 88888.00 2019-05-16 08:58:55.000 136 38839.70 -1108.06 23583.54 99999.00 2019-05-16 08:58:56.000 136 38839.69 -1108.01 23583.56 88888.00 2019-05-16 08:58:57.000 136 38839.64 -1108.12 23583.53 88888.00 2019-05-16 08:58:58.000 136 38839.66 -1108.10 23583.48 88888.00 2019-05-16 08:58:59.000 136 38839.72 -1108.06 23583.57 88888.00 2019-05-16 08:59:00.000 136 38839.74 -1108.02 23583.58 99999.00 2019-05-16 08:59:01.000 136 38839.65 -1108.04 23583.53 88888.00 2019-05-16 08:59:02.000 136 38839.59 -1108.08 23583.46 88888.00 2019-05-16 08:59:03.000 136 38839.59 -1108.03 23583.45 88888.00 2019-05-16 08:59:04.000 136 38839.60 -1108.00 23583.47 88888.00 2019-05-16 08:59:05.000 136 38839.62 -1107.94 23583.51 99999.00 2019-05-16 08:59:06.000 136 38839.59 -1107.99 23583.44 88888.00 2019-05-16 08:59:07.000 136 38839.54 -1108.02 23583.45 88888.00 2019-05-16 08:59:08.000 136 38839.46 -1108.00 23583.45 88888.00 2019-05-16 08:59:09.000 136 38839.48 -1108.00 23583.42 88888.00 2019-05-16 08:59:10.000 136 38839.54 -1107.95 23583.40 99999.00 2019-05-16 08:59:11.000 136 38839.57 -1107.86 23583.49 88888.00 2019-05-16 08:59:12.000 136 38839.50 -1107.93 23583.54 88888.00 2019-05-16 08:59:13.000 136 38839.44 -1108.00 23583.45 88888.00 2019-05-16 08:59:14.000 136 38839.45 -1108.00 23583.50 88888.00 2019-05-16 08:59:15.000 136 38839.41 -1108.04 23583.50 99999.00 2019-05-16 08:59:16.000 136 38839.35 -1108.03 23583.48 88888.00 2019-05-16 08:59:17.000 136 38839.39 -1107.99 23583.53 88888.00 2019-05-16 08:59:18.000 136 38839.40 -1107.99 23583.50 88888.00 2019-05-16 08:59:19.000 136 38839.34 -1108.03 23583.45 88888.00 2019-05-16 08:59:20.000 136 38839.34 -1107.94 23583.41 99999.00 2019-05-16 08:59:21.000 136 38839.39 -1107.91 23583.39 88888.00 2019-05-16 08:59:22.000 136 38839.37 -1107.89 23583.42 88888.00 2019-05-16 08:59:23.000 136 38839.34 -1107.92 23583.36 88888.00 2019-05-16 08:59:24.000 136 38839.30 -1107.92 23583.39 88888.00 2019-05-16 08:59:25.000 136 38839.30 -1107.89 23583.47 99999.00 2019-05-16 08:59:26.000 136 38839.32 -1107.88 23583.50 88888.00 2019-05-16 08:59:27.000 136 38839.30 -1107.90 23583.50 88888.00 2019-05-16 08:59:28.000 136 38839.24 -1107.89 23583.45 88888.00 2019-05-16 08:59:29.000 136 38839.18 -1107.91 23583.40 88888.00 2019-05-16 08:59:30.000 136 38839.15 -1107.94 23583.33 99999.00 2019-05-16 08:59:31.000 136 38839.15 -1107.94 23583.34 88888.00 2019-05-16 08:59:32.000 136 38839.21 -1107.88 23583.51 88888.00 2019-05-16 08:59:33.000 136 38839.15 -1107.93 23583.43 88888.00 2019-05-16 08:59:34.000 136 38839.13 -1107.93 23583.42 88888.00 2019-05-16 08:59:35.000 136 38839.13 -1107.89 23583.44 99999.00 2019-05-16 08:59:36.000 136 38839.12 -1107.90 23583.42 88888.00 2019-05-16 08:59:37.000 136 38839.08 -1107.96 23583.33 88888.00 2019-05-16 08:59:38.000 136 38839.00 -1107.91 23583.37 88888.00 2019-05-16 08:59:39.000 136 38839.10 -1107.85 23583.44 88888.00 2019-05-16 08:59:40.000 136 38839.11 -1107.84 23583.44 99999.00 2019-05-16 08:59:41.000 136 38839.06 -1107.90 23583.36 88888.00 2019-05-16 08:59:42.000 136 38839.08 -1107.94 23583.41 88888.00 2019-05-16 08:59:43.000 136 38839.09 -1107.91 23583.43 88888.00 2019-05-16 08:59:44.000 136 38839.09 -1107.90 23583.37 88888.00 2019-05-16 08:59:45.000 136 38839.07 -1107.94 23583.31 99999.00 2019-05-16 08:59:46.000 136 38839.05 -1107.95 23583.29 88888.00 2019-05-16 08:59:47.000 136 38839.05 -1107.95 23583.26 88888.00 2019-05-16 08:59:48.000 136 38839.07 -1107.91 23583.35 88888.00 2019-05-16 08:59:49.000 136 38839.05 -1107.89 23583.40 88888.00 2019-05-16 08:59:50.000 136 38839.01 -1107.92 23583.36 99999.00 2019-05-16 08:59:51.000 136 38838.97 -1107.91 23583.37 88888.00 2019-05-16 08:59:52.000 136 38838.99 -1107.88 23583.42 88888.00 2019-05-16 08:59:53.000 136 38838.97 -1107.92 23583.40 88888.00 2019-05-16 08:59:54.000 136 38839.00 -1107.91 23583.45 88888.00 2019-05-16 08:59:55.000 136 38838.96 -1107.91 23583.44 99999.00 2019-05-16 08:59:56.000 136 38838.92 -1107.90 23583.41 88888.00 2019-05-16 08:59:57.000 136 38838.92 -1107.96 23583.41 88888.00 2019-05-16 08:59:58.000 136 38838.91 -1107.92 23583.49 88888.00 2019-05-16 08:59:59.000 136 38838.92 -1107.88 23583.52 88888.00 2019-05-16 09:00:00.000 136 38838.93 -1107.86 23583.49 99999.00 2019-05-16 09:00:01.000 136 38838.89 -1107.89 23583.41 88888.00 2019-05-16 09:00:02.000 136 38838.87 -1107.89 23583.43 88888.00 2019-05-16 09:00:03.000 136 38838.91 -1107.83 23583.47 88888.00 2019-05-16 09:00:04.000 136 38838.90 -1107.85 23583.41 88888.00 2019-05-16 09:00:05.000 136 38838.88 -1107.81 23583.43 99999.00 2019-05-16 09:00:06.000 136 38838.91 -1107.80 23583.43 88888.00 2019-05-16 09:00:07.000 136 38838.91 -1107.83 23583.44 88888.00 2019-05-16 09:00:08.000 136 38838.88 -1107.81 23583.44 88888.00 2019-05-16 09:00:09.000 136 38838.91 -1107.82 23583.43 88888.00 2019-05-16 09:00:10.000 136 38838.88 -1107.85 23583.33 99999.00 2019-05-16 09:00:11.000 136 38838.88 -1107.81 23583.42 88888.00 2019-05-16 09:00:12.000 136 38838.89 -1107.79 23583.39 88888.00 2019-05-16 09:00:13.000 136 38838.88 -1107.80 23583.38 88888.00 2019-05-16 09:00:14.000 136 38838.91 -1107.80 23583.40 88888.00 2019-05-16 09:00:15.000 136 38838.86 -1107.80 23583.36 99999.00 2019-05-16 09:00:16.000 136 38838.84 -1107.77 23583.39 88888.00 2019-05-16 09:00:17.000 136 38838.86 -1107.76 23583.46 88888.00 2019-05-16 09:00:18.000 136 38838.88 -1107.71 23583.46 88888.00 2019-05-16 09:00:19.000 136 38838.82 -1107.76 23583.39 88888.00 2019-05-16 09:00:20.000 136 38838.82 -1107.80 23583.35 99999.00 2019-05-16 09:00:21.000 136 38838.83 -1107.77 23583.38 88888.00 2019-05-16 09:00:22.000 136 38838.81 -1107.73 23583.44 88888.00 2019-05-16 09:00:23.000 136 38838.82 -1107.68 23583.49 88888.00 2019-05-16 09:00:24.000 136 38838.85 -1107.67 23583.47 88888.00 2019-05-16 09:00:25.000 136 38838.84 -1107.70 23583.48 99999.00 2019-05-16 09:00:26.000 136 38838.85 -1107.73 23583.49 88888.00 2019-05-16 09:00:27.000 136 38838.82 -1107.74 23583.42 88888.00 2019-05-16 09:00:28.000 136 38838.87 -1107.71 23583.46 88888.00 2019-05-16 09:00:29.000 136 38838.83 -1107.70 23583.48 88888.00 2019-05-16 09:00:30.000 136 38838.78 -1107.71 23583.45 99999.00 2019-05-16 09:00:31.000 136 38838.77 -1107.67 23583.52 88888.00 2019-05-16 09:00:32.000 136 38838.81 -1107.69 23583.52 88888.00 2019-05-16 09:00:33.000 136 38838.79 -1107.69 23583.52 88888.00 2019-05-16 09:00:34.000 136 38838.83 -1107.69 23583.54 88888.00 2019-05-16 09:00:35.000 136 38838.84 -1107.68 23583.46 99999.00 2019-05-16 09:00:36.000 136 38838.89 -1107.64 23583.46 88888.00 2019-05-16 09:00:37.000 136 38838.89 -1107.67 23583.47 88888.00 2019-05-16 09:00:38.000 136 38838.90 -1107.68 23583.49 88888.00 2019-05-16 09:00:39.000 136 38838.86 -1107.64 23583.47 88888.00 2019-05-16 09:00:40.000 136 38838.85 -1107.67 23583.45 99999.00 2019-05-16 09:00:41.000 136 38838.80 -1107.73 23583.42 88888.00 2019-05-16 09:00:42.000 136 38838.79 -1107.68 23583.50 88888.00 2019-05-16 09:00:43.000 136 38838.79 -1107.63 23583.53 88888.00 2019-05-16 09:00:44.000 136 38838.80 -1107.64 23583.46 88888.00 2019-05-16 09:00:45.000 136 38838.76 -1107.65 23583.44 99999.00 2019-05-16 09:00:46.000 136 38838.79 -1107.63 23583.43 88888.00 2019-05-16 09:00:47.000 136 38838.81 -1107.61 23583.44 88888.00 2019-05-16 09:00:48.000 136 38838.77 -1107.60 23583.47 88888.00 2019-05-16 09:00:49.000 136 38838.71 -1107.62 23583.47 88888.00 2019-05-16 09:00:50.000 136 38838.75 -1107.61 23583.48 99999.00 2019-05-16 09:00:51.000 136 38838.81 -1107.52 23583.56 88888.00 2019-05-16 09:00:52.000 136 38838.82 -1107.53 23583.52 88888.00 2019-05-16 09:00:53.000 136 38838.81 -1107.54 23583.48 88888.00 2019-05-16 09:00:54.000 136 38838.78 -1107.51 23583.45 88888.00 2019-05-16 09:00:55.000 136 38838.74 -1107.49 23583.47 99999.00 2019-05-16 09:00:56.000 136 38838.71 -1107.50 23583.41 88888.00 2019-05-16 09:00:57.000 136 38838.72 -1107.47 23583.42 88888.00 2019-05-16 09:00:58.000 136 38838.72 -1107.47 23583.45 88888.00 2019-05-16 09:00:59.000 136 38838.76 -1107.49 23583.45 88888.00 2019-05-16 09:01:00.000 136 38838.75 -1107.44 23583.42 99999.00 2019-05-16 09:01:01.000 136 38838.72 -1107.43 23583.39 88888.00 2019-05-16 09:01:02.000 136 38838.72 -1107.39 23583.36 88888.00 2019-05-16 09:01:03.000 136 38838.69 -1107.40 23583.40 88888.00 2019-05-16 09:01:04.000 136 38838.70 -1107.44 23583.40 88888.00 2019-05-16 09:01:05.000 136 38838.68 -1107.44 23583.46 99999.00 2019-05-16 09:01:06.000 136 38838.67 -1107.41 23583.44 88888.00 2019-05-16 09:01:07.000 136 38838.63 -1107.42 23583.40 88888.00 2019-05-16 09:01:08.000 136 38838.64 -1107.39 23583.34 88888.00 2019-05-16 09:01:09.000 136 38838.67 -1107.33 23583.39 88888.00 2019-05-16 09:01:10.000 136 38838.61 -1107.34 23583.43 99999.00 2019-05-16 09:01:11.000 136 38838.60 -1107.34 23583.41 88888.00 2019-05-16 09:01:12.000 136 38838.65 -1107.32 23583.42 88888.00 2019-05-16 09:01:13.000 136 38838.62 -1107.32 23583.38 88888.00 2019-05-16 09:01:14.000 136 38838.59 -1107.31 23583.39 88888.00 2019-05-16 09:01:15.000 136 38838.54 -1107.35 23583.42 99999.00 2019-05-16 09:01:16.000 136 38838.55 -1107.32 23583.47 88888.00 2019-05-16 09:01:17.000 136 38838.51 -1107.34 23583.50 88888.00 2019-05-16 09:01:18.000 136 38838.48 -1107.35 23583.53 88888.00 2019-05-16 09:01:19.000 136 38838.50 -1107.31 23583.48 88888.00 2019-05-16 09:01:20.000 136 38838.46 -1107.34 23583.44 99999.00 2019-05-16 09:01:21.000 136 38838.44 -1107.34 23583.46 88888.00 2019-05-16 09:01:22.000 136 38838.47 -1107.31 23583.43 88888.00 2019-05-16 09:01:23.000 136 38838.49 -1107.27 23583.46 88888.00 2019-05-16 09:01:24.000 136 38838.46 -1107.28 23583.45 88888.00 2019-05-16 09:01:25.000 136 38838.45 -1107.33 23583.43 99999.00 2019-05-16 09:01:26.000 136 38838.46 -1107.30 23583.51 88888.00 2019-05-16 09:01:27.000 136 38838.43 -1107.27 23583.50 88888.00 2019-05-16 09:01:28.000 136 38838.39 -1107.27 23583.45 88888.00 2019-05-16 09:01:29.000 136 38838.37 -1107.24 23583.44 88888.00 2019-05-16 09:01:30.000 136 38838.38 -1107.26 23583.41 99999.00 2019-05-16 09:01:31.000 136 38838.41 -1107.30 23583.42 88888.00 2019-05-16 09:01:32.000 136 38838.45 -1107.30 23583.42 88888.00 2019-05-16 09:01:33.000 136 38838.43 -1107.29 23583.42 88888.00 2019-05-16 09:01:34.000 136 38838.43 -1107.31 23583.42 88888.00 2019-05-16 09:01:35.000 136 38838.42 -1107.36 23583.38 99999.00 2019-05-16 09:01:36.000 136 38838.39 -1107.36 23583.39 88888.00 2019-05-16 09:01:37.000 136 38838.39 -1107.25 23583.47 88888.00 2019-05-16 09:01:38.000 136 38838.33 -1107.24 23583.45 88888.00 2019-05-16 09:01:39.000 136 38838.27 -1107.28 23583.36 88888.00 2019-05-16 09:01:40.000 136 38838.27 -1107.29 23583.34 99999.00 2019-05-16 09:01:41.000 136 38838.28 -1107.26 23583.35 88888.00 2019-05-16 09:01:42.000 136 38838.22 -1107.31 23583.36 88888.00 2019-05-16 09:01:43.000 136 38838.21 -1107.29 23583.39 88888.00 2019-05-16 09:01:44.000 136 38838.16 -1107.26 23583.40 88888.00 2019-05-16 09:01:45.000 136 38838.15 -1107.28 23583.39 99999.00 2019-05-16 09:01:46.000 136 38838.10 -1107.30 23583.43 88888.00 2019-05-16 09:01:47.000 136 38838.08 -1107.31 23583.38 88888.00 2019-05-16 09:01:48.000 136 38838.12 -1107.32 23583.35 88888.00 2019-05-16 09:01:49.000 136 38838.15 -1107.29 23583.37 88888.00 2019-05-16 09:01:50.000 136 38838.18 -1107.33 23583.36 99999.00 2019-05-16 09:01:51.000 136 38838.17 -1107.35 23583.37 88888.00 2019-05-16 09:01:52.000 136 38838.11 -1107.32 23583.33 88888.00 2019-05-16 09:01:53.000 136 38838.14 -1107.32 23583.41 88888.00 2019-05-16 09:01:54.000 136 38838.14 -1107.26 23583.44 88888.00 2019-05-16 09:01:55.000 136 38838.14 -1107.29 23583.46 99999.00 2019-05-16 09:01:56.000 136 38838.17 -1107.29 23583.48 88888.00 2019-05-16 09:01:57.000 136 38838.15 -1107.26 23583.45 88888.00 2019-05-16 09:01:58.000 136 38838.16 -1107.26 23583.42 88888.00 2019-05-16 09:01:59.000 136 38838.12 -1107.33 23583.35 88888.00 2019-05-16 09:02:00.000 136 38838.10 -1107.35 23583.32 99999.00 2019-05-16 09:02:01.000 136 38838.08 -1107.34 23583.32 88888.00 2019-05-16 09:02:02.000 136 38838.08 -1107.31 23583.35 88888.00 2019-05-16 09:02:03.000 136 38838.04 -1107.35 23583.36 88888.00 2019-05-16 09:02:04.000 136 38838.02 -1107.32 23583.40 88888.00 2019-05-16 09:02:05.000 136 38838.06 -1107.26 23583.38 99999.00 2019-05-16 09:02:06.000 136 38838.03 -1107.25 23583.37 88888.00 2019-05-16 09:02:07.000 136 38837.97 -1107.23 23583.39 88888.00 2019-05-16 09:02:08.000 136 38837.99 -1107.20 23583.38 88888.00 2019-05-16 09:02:09.000 136 38838.05 -1107.14 23583.40 88888.00 2019-05-16 09:02:10.000 136 38838.05 -1107.09 23583.44 99999.00 2019-05-16 09:02:11.000 136 38838.05 -1107.01 23583.46 88888.00 2019-05-16 09:02:12.000 136 38838.05 -1107.00 23583.42 88888.00 2019-05-16 09:02:13.000 136 38838.11 -1106.99 23583.40 88888.00 2019-05-16 09:02:14.000 136 38838.17 -1106.98 23583.46 88888.00 2019-05-16 09:02:15.000 136 38838.12 -1107.02 23583.39 99999.00 2019-05-16 09:02:16.000 136 38838.09 -1107.02 23583.39 88888.00 2019-05-16 09:02:17.000 136 38838.06 -1106.98 23583.32 88888.00 2019-05-16 09:02:18.000 136 38838.07 -1106.99 23583.29 88888.00 2019-05-16 09:02:19.000 136 38838.11 -1106.93 23583.38 88888.00 2019-05-16 09:02:20.000 136 38838.13 -1106.91 23583.35 99999.00 2019-05-16 09:02:21.000 136 38838.12 -1106.93 23583.34 88888.00 2019-05-16 09:02:22.000 136 38838.07 -1106.92 23583.34 88888.00 2019-05-16 09:02:23.000 136 38838.01 -1106.98 23583.34 88888.00 2019-05-16 09:02:24.000 136 38837.99 -1106.96 23583.35 88888.00 2019-05-16 09:02:25.000 136 38837.99 -1106.96 23583.41 99999.00 2019-05-16 09:02:26.000 136 38838.00 -1106.95 23583.42 88888.00 2019-05-16 09:02:27.000 136 38837.99 -1106.97 23583.42 88888.00 2019-05-16 09:02:28.000 136 38838.00 -1106.95 23583.42 88888.00 2019-05-16 09:02:29.000 136 38837.98 -1106.95 23583.38 88888.00 2019-05-16 09:02:30.000 136 38838.00 -1106.94 23583.43 99999.00 2019-05-16 09:02:31.000 136 38837.97 -1106.96 23583.45 88888.00 2019-05-16 09:02:32.000 136 38837.97 -1106.94 23583.47 88888.00 2019-05-16 09:02:33.000 136 38837.98 -1106.97 23583.44 88888.00 2019-05-16 09:02:34.000 136 38837.97 -1107.02 23583.39 88888.00 2019-05-16 09:02:35.000 136 38837.95 -1107.03 23583.39 99999.00 2019-05-16 09:02:36.000 136 38837.94 -1107.00 23583.41 88888.00 2019-05-16 09:02:37.000 136 38837.93 -1106.99 23583.41 88888.00 2019-05-16 09:02:38.000 136 38837.88 -1107.06 23583.41 88888.00 2019-05-16 09:02:39.000 136 38837.85 -1107.10 23583.41 88888.00 2019-05-16 09:02:40.000 136 38837.88 -1107.06 23583.45 99999.00 2019-05-16 09:02:41.000 136 38837.86 -1107.00 23583.46 88888.00 2019-05-16 09:02:42.000 136 38837.83 -1107.01 23583.44 88888.00 2019-05-16 09:02:43.000 136 38837.84 -1107.03 23583.44 88888.00 2019-05-16 09:02:44.000 136 38837.86 -1107.02 23583.39 88888.00 2019-05-16 09:02:45.000 136 38837.87 -1106.99 23583.42 99999.00 2019-05-16 09:02:46.000 136 38837.84 -1106.99 23583.43 88888.00 2019-05-16 09:02:47.000 136 38837.89 -1106.98 23583.43 88888.00 2019-05-16 09:02:48.000 136 38837.89 -1106.99 23583.42 88888.00 2019-05-16 09:02:49.000 136 38837.86 -1107.01 23583.39 88888.00 2019-05-16 09:02:50.000 136 38837.92 -1106.95 23583.42 99999.00 2019-05-16 09:02:51.000 136 38837.89 -1107.01 23583.39 88888.00 2019-05-16 09:02:52.000 136 38837.88 -1106.96 23583.37 88888.00 2019-05-16 09:02:53.000 136 38837.83 -1106.98 23583.37 88888.00 2019-05-16 09:02:54.000 136 38837.78 -1106.97 23583.33 88888.00 2019-05-16 09:02:55.000 136 38837.70 -1106.99 23583.37 99999.00 2019-05-16 09:02:56.000 136 38837.70 -1106.93 23583.45 88888.00 2019-05-16 09:02:57.000 136 38837.64 -1106.98 23583.37 88888.00 2019-05-16 09:02:58.000 136 38837.73 -1106.89 23583.43 88888.00 2019-05-16 09:02:59.000 136 38837.76 -1106.89 23583.37 88888.00 2019-05-16 09:03:00.000 136 38837.78 -1106.87 23583.38 99999.00 2019-05-16 09:03:01.000 136 38837.91 -1106.79 23583.43 88888.00 2019-05-16 09:03:02.000 136 38837.86 -1106.81 23583.34 88888.00 2019-05-16 09:03:03.000 136 38837.77 -1106.90 23583.31 88888.00 2019-05-16 09:03:04.000 136 38837.77 -1106.88 23583.36 88888.00 2019-05-16 09:03:05.000 136 38837.81 -1106.85 23583.39 99999.00 2019-05-16 09:03:06.000 136 38837.76 -1106.89 23583.32 88888.00 2019-05-16 09:03:07.000 136 38837.78 -1106.86 23583.38 88888.00 2019-05-16 09:03:08.000 136 38837.74 -1106.87 23583.33 88888.00 2019-05-16 09:03:09.000 136 38837.64 -1106.96 23583.30 88888.00 2019-05-16 09:03:10.000 136 38837.56 -1106.98 23583.29 99999.00 2019-05-16 09:03:11.000 136 38837.51 -1106.91 23583.36 88888.00 2019-05-16 09:03:12.000 136 38837.46 -1106.89 23583.51 88888.00 2019-05-16 09:03:13.000 136 38837.34 -1106.92 23583.50 88888.00 2019-05-16 09:03:14.000 136 38837.26 -1106.91 23583.51 88888.00 2019-05-16 09:03:15.000 136 38837.16 -1106.88 23583.55 99999.00 2019-05-16 09:03:16.000 136 38837.11 -1106.84 23583.60 88888.00 2019-05-16 09:03:17.000 136 38837.13 -1106.81 23583.59 88888.00 2019-05-16 09:03:18.000 136 38837.08 -1106.86 23583.56 88888.00 2019-05-16 09:03:19.000 136 38837.06 -1106.87 23583.58 88888.00 2019-05-16 09:03:20.000 136 38837.03 -1106.84 23583.65 99999.00 2019-05-16 09:03:21.000 136 38837.04 -1106.78 23583.73 88888.00 2019-05-16 09:03:22.000 136 38837.01 -1106.78 23583.75 88888.00 2019-05-16 09:03:23.000 136 38836.98 -1106.82 23583.72 88888.00 2019-05-16 09:03:24.000 136 38836.91 -1106.86 23583.67 88888.00 2019-05-16 09:03:25.000 136 38836.87 -1106.85 23583.66 99999.00 2019-05-16 09:03:26.000 136 38836.89 -1106.83 23583.74 88888.00 2019-05-16 09:03:27.000 136 38836.88 -1106.86 23583.76 88888.00 2019-05-16 09:03:28.000 136 38836.85 -1106.88 23583.75 88888.00 2019-05-16 09:03:29.000 136 38836.84 -1106.93 23583.72 88888.00 2019-05-16 09:03:30.000 136 38836.83 -1106.95 23583.74 99999.00 2019-05-16 09:03:31.000 136 38836.84 -1106.89 23583.76 88888.00 2019-05-16 09:03:32.000 136 38836.88 -1106.91 23583.72 88888.00 2019-05-16 09:03:33.000 136 38836.89 -1106.90 23583.74 88888.00 2019-05-16 09:03:34.000 136 38836.87 -1106.90 23583.80 88888.00 2019-05-16 09:03:35.000 136 38836.84 -1106.88 23583.76 99999.00 2019-05-16 09:03:36.000 136 38836.83 -1106.92 23583.73 88888.00 2019-05-16 09:03:37.000 136 38836.80 -1106.93 23583.72 88888.00 2019-05-16 09:03:38.000 136 38836.78 -1106.90 23583.76 88888.00 2019-05-16 09:03:39.000 136 38836.79 -1106.93 23583.79 88888.00 2019-05-16 09:03:40.000 136 38836.79 -1106.92 23583.84 99999.00 2019-05-16 09:03:41.000 136 38836.80 -1106.87 23583.79 88888.00 2019-05-16 09:03:42.000 136 38836.81 -1106.87 23583.77 88888.00 2019-05-16 09:03:43.000 136 38836.79 -1106.83 23583.77 88888.00 2019-05-16 09:03:44.000 136 38836.82 -1106.80 23583.81 88888.00 2019-05-16 09:03:45.000 136 38836.81 -1106.84 23583.83 99999.00 2019-05-16 09:03:46.000 136 38836.75 -1106.91 23583.82 88888.00 2019-05-16 09:03:47.000 136 38836.73 -1106.96 23583.78 88888.00 2019-05-16 09:03:48.000 136 38836.73 -1106.95 23583.78 88888.00 2019-05-16 09:03:49.000 136 38836.72 -1106.92 23583.81 88888.00 2019-05-16 09:03:50.000 136 38836.71 -1106.95 23583.78 99999.00 2019-05-16 09:03:51.000 136 38836.68 -1106.99 23583.78 88888.00 2019-05-16 09:03:52.000 136 38836.70 -1107.01 23583.82 88888.00 2019-05-16 09:03:53.000 136 38836.69 -1106.99 23583.80 88888.00 2019-05-16 09:03:54.000 136 38836.65 -1106.99 23583.77 88888.00 2019-05-16 09:03:55.000 136 38836.65 -1107.00 23583.76 99999.00 2019-05-16 09:03:56.000 136 38836.72 -1106.98 23583.83 88888.00 2019-05-16 09:03:57.000 136 38836.67 -1107.05 23583.76 88888.00 2019-05-16 09:03:58.000 136 38836.67 -1107.04 23583.76 88888.00 2019-05-16 09:03:59.000 136 38836.67 -1107.00 23583.84 88888.00 2019-05-16 09:04:00.000 136 38836.63 -1107.01 23583.85 99999.00 2019-05-16 09:04:01.000 136 38836.68 -1106.96 23583.88 88888.00 2019-05-16 09:04:02.000 136 38836.70 -1106.98 23583.86 88888.00 2019-05-16 09:04:03.000 136 38836.68 -1107.01 23583.86 88888.00 2019-05-16 09:04:04.000 136 38836.68 -1107.06 23583.84 88888.00 2019-05-16 09:04:05.000 136 38836.71 -1107.03 23583.80 99999.00 2019-05-16 09:04:06.000 136 38836.75 -1106.99 23583.80 88888.00 2019-05-16 09:04:07.000 136 38836.73 -1107.02 23583.76 88888.00 2019-05-16 09:04:08.000 136 38836.73 -1107.07 23583.80 88888.00 2019-05-16 09:04:09.000 136 38836.67 -1107.08 23583.77 88888.00 2019-05-16 09:04:10.000 136 38836.66 -1107.01 23583.78 99999.00 2019-05-16 09:04:11.000 136 38836.70 -1107.07 23583.78 88888.00 2019-05-16 09:04:12.000 136 38836.72 -1107.04 23583.74 88888.00 2019-05-16 09:04:13.000 136 38836.67 -1107.05 23583.74 88888.00 2019-05-16 09:04:14.000 136 38836.67 -1107.10 23583.77 88888.00 2019-05-16 09:04:15.000 136 38836.63 -1107.07 23583.75 99999.00 2019-05-16 09:04:16.000 136 38836.63 -1107.10 23583.76 88888.00 2019-05-16 09:04:17.000 136 38836.65 -1107.03 23583.86 88888.00 2019-05-16 09:04:18.000 136 38836.62 -1107.00 23583.88 88888.00 2019-05-16 09:04:19.000 136 38836.60 -1107.00 23583.80 88888.00 2019-05-16 09:04:20.000 136 38836.67 -1106.94 23583.80 99999.00 2019-05-16 09:04:21.000 136 38836.65 -1106.97 23583.81 88888.00 2019-05-16 09:04:22.000 136 38836.60 -1106.99 23583.74 88888.00 2019-05-16 09:04:23.000 136 38836.59 -1106.95 23583.75 88888.00 2019-05-16 09:04:24.000 136 38836.59 -1107.00 23583.73 88888.00 2019-05-16 09:04:25.000 136 38836.62 -1106.98 23583.74 99999.00 2019-05-16 09:04:26.000 136 38836.64 -1106.97 23583.78 88888.00 2019-05-16 09:04:27.000 136 38836.58 -1106.97 23583.75 88888.00 2019-05-16 09:04:28.000 136 38836.52 -1106.97 23583.75 88888.00 2019-05-16 09:04:29.000 136 38836.50 -1106.95 23583.77 88888.00 2019-05-16 09:04:30.000 136 38836.46 -1107.00 23583.75 99999.00 2019-05-16 09:04:31.000 136 38836.47 -1107.02 23583.71 88888.00 2019-05-16 09:04:32.000 136 38836.49 -1106.97 23583.72 88888.00 2019-05-16 09:04:33.000 136 38836.48 -1106.98 23583.71 88888.00 2019-05-16 09:04:34.000 136 38836.46 -1107.00 23583.68 88888.00 2019-05-16 09:04:35.000 136 38836.42 -1107.02 23583.70 99999.00 2019-05-16 09:04:36.000 136 38836.44 -1107.03 23583.75 88888.00 2019-05-16 09:04:37.000 136 38836.43 -1107.00 23583.76 88888.00 2019-05-16 09:04:38.000 136 38836.45 -1107.00 23583.80 88888.00 2019-05-16 09:04:39.000 136 38836.41 -1106.99 23583.71 88888.00 2019-05-16 09:04:40.000 136 38836.43 -1106.94 23583.71 99999.00 2019-05-16 09:04:41.000 136 38836.45 -1106.90 23583.78 88888.00 2019-05-16 09:04:42.000 136 38836.40 -1106.98 23583.69 88888.00 2019-05-16 09:04:43.000 136 38836.38 -1106.99 23583.70 88888.00 2019-05-16 09:04:44.000 136 38836.37 -1106.96 23583.74 88888.00 2019-05-16 09:04:45.000 136 38836.31 -1107.00 23583.71 99999.00 2019-05-16 09:04:46.000 136 38836.33 -1107.00 23583.71 88888.00 2019-05-16 09:04:47.000 136 38836.34 -1106.98 23583.67 88888.00 2019-05-16 09:04:48.000 136 38836.35 -1107.01 23583.58 88888.00 2019-05-16 09:04:49.000 136 38836.33 -1106.98 23583.59 88888.00 2019-05-16 09:04:50.000 136 38836.31 -1106.95 23583.62 99999.00 2019-05-16 09:04:51.000 136 38836.27 -1106.95 23583.62 88888.00 2019-05-16 09:04:52.000 136 38836.27 -1106.92 23583.68 88888.00 2019-05-16 09:04:53.000 136 38836.30 -1106.91 23583.74 88888.00 2019-05-16 09:04:54.000 136 38836.31 -1106.91 23583.73 88888.00 2019-05-16 09:04:55.000 136 38836.28 -1106.96 23583.67 99999.00 2019-05-16 09:04:56.000 136 38836.30 -1106.91 23583.70 88888.00 2019-05-16 09:04:57.000 136 38836.28 -1106.90 23583.71 88888.00 2019-05-16 09:04:58.000 136 38836.25 -1106.91 23583.72 88888.00 2019-05-16 09:04:59.000 136 38836.23 -1106.97 23583.70 88888.00 2019-05-16 09:05:00.000 136 38836.23 -1106.98 23583.61 99999.00 2019-05-16 09:05:01.000 136 38836.30 -1106.91 23583.68 88888.00 2019-05-16 09:05:02.000 136 38836.32 -1106.92 23583.77 88888.00 2019-05-16 09:05:03.000 136 38836.32 -1106.85 23583.80 88888.00 2019-05-16 09:05:04.000 136 38836.28 -1106.86 23583.73 88888.00 2019-05-16 09:05:05.000 136 38836.23 -1106.96 23583.65 99999.00 2019-05-16 09:05:06.000 136 38836.22 -1106.93 23583.65 88888.00 2019-05-16 09:05:07.000 136 38836.22 -1106.94 23583.65 88888.00 2019-05-16 09:05:08.000 136 38836.23 -1106.90 23583.66 88888.00 2019-05-16 09:05:09.000 136 38836.13 -1106.90 23583.62 88888.00 2019-05-16 09:05:10.000 136 38836.16 -1106.91 23583.64 99999.00 2019-05-16 09:05:11.000 136 38836.18 -1106.88 23583.65 88888.00 2019-05-16 09:05:12.000 136 38836.15 -1106.89 23583.66 88888.00 2019-05-16 09:05:13.000 136 38836.12 -1106.87 23583.65 88888.00 2019-05-16 09:05:14.000 136 38836.14 -1106.90 23583.73 88888.00 2019-05-16 09:05:15.000 136 38836.17 -1106.86 23583.72 99999.00 2019-05-16 09:05:16.000 136 38836.17 -1106.80 23583.71 88888.00 2019-05-16 09:05:17.000 136 38836.16 -1106.83 23583.67 88888.00 2019-05-16 09:05:18.000 136 38836.14 -1106.81 23583.72 88888.00 2019-05-16 09:05:19.000 136 38836.13 -1106.80 23583.77 88888.00 2019-05-16 09:05:20.000 136 38836.12 -1106.85 23583.70 99999.00 2019-05-16 09:05:21.000 136 38836.12 -1106.89 23583.68 88888.00 2019-05-16 09:05:22.000 136 38836.11 -1106.89 23583.66 88888.00 2019-05-16 09:05:23.000 136 38836.14 -1106.84 23583.70 88888.00 2019-05-16 09:05:24.000 136 38836.10 -1106.85 23583.67 88888.00 2019-05-16 09:05:25.000 136 38836.07 -1106.88 23583.67 99999.00 2019-05-16 09:05:26.000 136 38836.10 -1106.86 23583.69 88888.00 2019-05-16 09:05:27.000 136 38836.10 -1106.89 23583.63 88888.00 2019-05-16 09:05:28.000 136 38836.08 -1106.91 23583.66 88888.00 2019-05-16 09:05:29.000 136 38836.13 -1106.94 23583.69 88888.00 2019-05-16 09:05:30.000 136 38836.15 -1106.88 23583.76 99999.00 2019-05-16 09:05:31.000 136 38836.14 -1106.88 23583.72 88888.00 2019-05-16 09:05:32.000 136 38836.19 -1106.89 23583.73 88888.00 2019-05-16 09:05:33.000 136 38836.23 -1106.92 23583.70 88888.00 2019-05-16 09:05:34.000 136 38836.20 -1106.87 23583.74 88888.00 2019-05-16 09:05:35.000 136 38836.23 -1106.84 23583.77 99999.00 2019-05-16 09:05:36.000 136 38836.20 -1106.85 23583.79 88888.00 2019-05-16 09:05:37.000 136 38836.18 -1106.88 23583.77 88888.00 2019-05-16 09:05:38.000 136 38836.16 -1106.90 23583.71 88888.00 2019-05-16 09:05:39.000 136 38836.16 -1106.90 23583.67 88888.00 2019-05-16 09:05:40.000 136 38836.17 -1106.86 23583.72 99999.00 2019-05-16 09:05:41.000 136 38836.14 -1106.88 23583.66 88888.00 2019-05-16 09:05:42.000 136 38836.10 -1106.90 23583.68 88888.00 2019-05-16 09:05:43.000 136 38836.12 -1106.86 23583.72 88888.00 2019-05-16 09:05:44.000 136 38836.11 -1106.94 23583.63 88888.00 2019-05-16 09:05:45.000 136 38836.17 -1106.87 23583.72 99999.00 2019-05-16 09:05:46.000 136 38836.17 -1106.88 23583.75 88888.00 2019-05-16 09:05:47.000 136 38836.12 -1106.85 23583.75 88888.00 2019-05-16 09:05:48.000 136 38836.10 -1106.84 23583.72 88888.00 2019-05-16 09:05:49.000 136 38836.11 -1106.88 23583.74 88888.00 2019-05-16 09:05:50.000 136 38836.10 -1106.90 23583.75 99999.00 2019-05-16 09:05:51.000 136 38836.15 -1106.89 23583.75 88888.00 2019-05-16 09:05:52.000 136 38836.15 -1106.87 23583.77 88888.00 2019-05-16 09:05:53.000 136 38836.11 -1106.92 23583.76 88888.00 2019-05-16 09:05:54.000 136 38836.10 -1106.93 23583.69 88888.00 2019-05-16 09:05:55.000 136 38836.12 -1106.93 23583.68 99999.00 2019-05-16 09:05:56.000 136 38836.14 -1106.87 23583.72 88888.00 2019-05-16 09:05:57.000 136 38836.09 -1106.87 23583.66 88888.00 2019-05-16 09:05:58.000 136 38836.12 -1106.88 23583.68 88888.00 2019-05-16 09:05:59.000 136 38836.11 -1106.88 23583.74 88888.00 2019-05-16 09:06:00.000 136 38836.14 -1106.85 23583.67 99999.00 2019-05-16 09:06:01.000 136 38836.14 -1106.86 23583.64 88888.00 2019-05-16 09:06:02.000 136 38836.18 -1106.84 23583.71 88888.00 2019-05-16 09:06:03.000 136 38836.12 -1106.87 23583.65 88888.00 2019-05-16 09:06:04.000 136 38836.05 -1106.89 23583.66 88888.00 2019-05-16 09:06:05.000 136 38836.08 -1106.80 23583.74 99999.00 2019-05-16 09:06:06.000 136 38836.10 -1106.81 23583.70 88888.00 2019-05-16 09:06:07.000 136 38836.05 -1106.83 23583.65 88888.00 2019-05-16 09:06:08.000 136 38836.04 -1106.79 23583.67 88888.00 2019-05-16 09:06:09.000 136 38836.01 -1106.87 23583.61 88888.00 2019-05-16 09:06:10.000 136 38836.04 -1106.85 23583.63 99999.00 2019-05-16 09:06:11.000 136 38836.03 -1106.80 23583.72 88888.00 2019-05-16 09:06:12.000 136 38836.00 -1106.84 23583.64 88888.00 2019-05-16 09:06:13.000 136 38836.00 -1106.82 23583.64 88888.00 2019-05-16 09:06:14.000 136 38836.00 -1106.84 23583.67 88888.00 2019-05-16 09:06:15.000 136 38836.01 -1106.80 23583.60 99999.00 2019-05-16 09:06:16.000 136 38835.99 -1106.70 23583.65 88888.00 2019-05-16 09:06:17.000 136 38836.00 -1106.69 23583.71 88888.00 2019-05-16 09:06:18.000 136 38836.02 -1106.73 23583.64 88888.00 2019-05-16 09:06:19.000 136 38835.98 -1106.79 23583.63 88888.00 2019-05-16 09:06:20.000 136 38835.99 -1106.74 23583.65 99999.00 2019-05-16 09:06:21.000 136 38835.98 -1106.72 23583.62 88888.00 2019-05-16 09:06:22.000 136 38835.97 -1106.74 23583.70 88888.00 2019-05-16 09:06:23.000 136 38836.00 -1106.68 23583.72 88888.00 2019-05-16 09:06:24.000 136 38836.02 -1106.70 23583.73 88888.00 2019-05-16 09:06:25.000 136 38836.04 -1106.71 23583.76 99999.00 2019-05-16 09:06:26.000 136 38836.01 -1106.75 23583.77 88888.00 2019-05-16 09:06:27.000 136 38835.99 -1106.82 23583.68 88888.00 2019-05-16 09:06:28.000 136 38836.04 -1106.83 23583.72 88888.00 2019-05-16 09:06:29.000 136 38835.99 -1106.88 23583.71 88888.00 2019-05-16 09:06:30.000 136 38835.98 -1106.85 23583.74 99999.00 2019-05-16 09:06:31.000 136 38836.06 -1106.79 23583.80 88888.00 2019-05-16 09:06:32.000 136 38836.10 -1106.77 23583.80 88888.00 2019-05-16 09:06:33.000 136 38836.05 -1106.77 23583.74 88888.00 2019-05-16 09:06:34.000 136 38835.98 -1106.82 23583.65 88888.00 2019-05-16 09:06:35.000 136 38835.97 -1106.83 23583.70 99999.00 2019-05-16 09:06:36.000 136 38835.99 -1106.80 23583.71 88888.00 2019-05-16 09:06:37.000 136 38836.02 -1106.78 23583.76 88888.00 2019-05-16 09:06:38.000 136 38835.98 -1106.81 23583.68 88888.00 2019-05-16 09:06:39.000 136 38835.95 -1106.84 23583.69 88888.00 2019-05-16 09:06:40.000 136 38835.93 -1106.85 23583.67 99999.00 2019-05-16 09:06:41.000 136 38836.00 -1106.78 23583.74 88888.00 2019-05-16 09:06:42.000 136 38835.99 -1106.79 23583.71 88888.00 2019-05-16 09:06:43.000 136 38836.01 -1106.79 23583.67 88888.00 2019-05-16 09:06:44.000 136 38835.95 -1106.87 23583.60 88888.00 2019-05-16 09:06:45.000 136 38835.95 -1106.88 23583.67 99999.00 2019-05-16 09:06:46.000 136 38835.94 -1106.89 23583.64 88888.00 2019-05-16 09:06:47.000 136 38835.97 -1106.85 23583.66 88888.00 2019-05-16 09:06:48.000 136 38836.00 -1106.84 23583.66 88888.00 2019-05-16 09:06:49.000 136 38836.00 -1106.84 23583.67 88888.00 2019-05-16 09:06:50.000 136 38836.00 -1106.85 23583.66 99999.00 2019-05-16 09:06:51.000 136 38836.01 -1106.86 23583.64 88888.00 2019-05-16 09:06:52.000 136 38836.04 -1106.84 23583.63 88888.00 2019-05-16 09:06:53.000 136 38836.01 -1106.82 23583.69 88888.00 2019-05-16 09:06:54.000 136 38835.99 -1106.81 23583.69 88888.00 2019-05-16 09:06:55.000 136 38836.00 -1106.83 23583.67 99999.00 2019-05-16 09:06:56.000 136 38836.01 -1106.84 23583.63 88888.00 2019-05-16 09:06:57.000 136 38836.01 -1106.90 23583.61 88888.00 2019-05-16 09:06:58.000 136 38836.04 -1106.82 23583.63 88888.00 2019-05-16 09:06:59.000 136 38836.03 -1106.82 23583.66 88888.00 2019-05-16 09:07:00.000 136 38835.98 -1106.86 23583.64 99999.00 2019-05-16 09:07:01.000 136 38836.01 -1106.81 23583.74 88888.00 2019-05-16 09:07:02.000 136 38835.97 -1106.85 23583.68 88888.00 2019-05-16 09:07:03.000 136 38835.98 -1106.87 23583.69 88888.00 2019-05-16 09:07:04.000 136 38836.01 -1106.82 23583.77 88888.00 2019-05-16 09:07:05.000 136 38836.00 -1106.82 23583.80 99999.00 2019-05-16 09:07:06.000 136 38835.98 -1106.85 23583.71 88888.00 2019-05-16 09:07:07.000 136 38835.98 -1106.85 23583.67 88888.00 2019-05-16 09:07:08.000 136 38835.97 -1106.72 23583.76 88888.00 2019-05-16 09:07:09.000 136 38835.98 -1106.79 23583.76 88888.00 2019-05-16 09:07:10.000 136 38835.95 -1106.80 23583.74 99999.00 2019-05-16 09:07:11.000 136 38835.97 -1106.79 23583.67 88888.00 2019-05-16 09:07:12.000 136 38835.95 -1106.79 23583.70 88888.00 2019-05-16 09:07:13.000 136 38835.89 -1106.82 23583.64 88888.00 2019-05-16 09:07:14.000 136 38835.95 -1106.81 23583.71 88888.00 2019-05-16 09:07:15.000 136 38835.94 -1106.79 23583.75 99999.00 2019-05-16 09:07:16.000 136 38835.94 -1106.75 23583.74 88888.00 2019-05-16 09:07:17.000 136 38835.95 -1106.74 23583.73 88888.00 2019-05-16 09:07:18.000 136 38835.93 -1106.79 23583.67 88888.00 2019-05-16 09:07:19.000 136 38835.93 -1106.77 23583.73 88888.00 2019-05-16 09:07:20.000 136 38835.89 -1106.75 23583.79 99999.00 2019-05-16 09:07:21.000 136 38835.85 -1106.80 23583.75 88888.00 2019-05-16 09:07:22.000 136 38835.83 -1106.84 23583.69 88888.00 2019-05-16 09:07:23.000 136 38835.83 -1106.82 23583.74 88888.00 2019-05-16 09:07:24.000 136 38835.85 -1106.83 23583.76 88888.00 2019-05-16 09:07:25.000 136 38835.87 -1106.80 23583.77 99999.00 2019-05-16 09:07:26.000 136 38835.85 -1106.82 23583.72 88888.00 2019-05-16 09:07:27.000 136 38835.85 -1106.83 23583.67 88888.00 2019-05-16 09:07:28.000 136 38835.86 -1106.82 23583.68 88888.00 2019-05-16 09:07:29.000 136 38835.85 -1106.82 23583.72 88888.00 2019-05-16 09:07:30.000 136 38835.88 -1106.81 23583.72 99999.00 2019-05-16 09:07:31.000 136 38835.86 -1106.79 23583.75 88888.00 2019-05-16 09:07:32.000 136 38835.83 -1106.82 23583.73 88888.00 2019-05-16 09:07:33.000 136 38835.81 -1106.86 23583.74 88888.00 2019-05-16 09:07:34.000 136 38835.81 -1106.87 23583.73 88888.00 2019-05-16 09:07:35.000 136 38835.81 -1106.84 23583.73 99999.00 2019-05-16 09:07:36.000 136 38835.81 -1106.81 23583.73 88888.00 2019-05-16 09:07:37.000 136 38835.82 -1106.75 23583.75 88888.00 2019-05-16 09:07:38.000 136 38835.78 -1106.82 23583.65 88888.00 2019-05-16 09:07:39.000 136 38835.81 -1106.80 23583.64 88888.00 2019-05-16 09:07:40.000 136 38835.77 -1106.71 23583.66 99999.00 2019-05-16 09:07:41.000 136 38835.70 -1106.84 23583.65 88888.00 2019-05-16 09:07:42.000 136 38835.64 -1106.87 23583.62 88888.00 2019-05-16 09:07:43.000 136 38835.68 -1106.81 23583.69 88888.00 2019-05-16 09:07:44.000 136 38835.67 -1106.81 23583.72 88888.00 2019-05-16 09:07:45.000 136 38835.65 -1106.86 23583.69 99999.00 2019-05-16 09:07:46.000 136 38835.63 -1106.82 23583.67 88888.00 2019-05-16 09:07:47.000 136 38835.65 -1106.81 23583.73 88888.00 2019-05-16 09:07:48.000 136 38835.62 -1106.83 23583.71 88888.00 2019-05-16 09:07:49.000 136 38835.65 -1106.84 23583.65 88888.00 2019-05-16 09:07:50.000 136 38835.63 -1106.82 23583.67 99999.00 2019-05-16 09:07:51.000 136 38835.61 -1106.85 23583.62 88888.00 2019-05-16 09:07:52.000 136 38835.63 -1106.79 23583.61 88888.00 2019-05-16 09:07:53.000 136 38835.62 -1106.77 23583.61 88888.00 2019-05-16 09:07:54.000 136 38835.64 -1106.76 23583.59 88888.00 2019-05-16 09:07:55.000 136 38835.64 -1106.75 23583.64 99999.00 2019-05-16 09:07:56.000 136 38835.60 -1106.78 23583.58 88888.00 2019-05-16 09:07:57.000 136 38835.60 -1106.73 23583.62 88888.00 2019-05-16 09:07:58.000 136 38835.60 -1106.72 23583.62 88888.00 2019-05-16 09:07:59.000 136 38835.57 -1106.74 23583.55 88888.00 2019-05-16 09:08:00.000 136 38835.59 -1106.76 23583.54 99999.00 2019-05-16 09:08:01.000 136 38835.56 -1106.83 23583.58 88888.00 2019-05-16 09:08:02.000 136 38835.57 -1106.80 23583.67 88888.00 2019-05-16 09:08:03.000 136 38835.57 -1106.79 23583.65 88888.00 2019-05-16 09:08:04.000 136 38835.51 -1106.79 23583.64 88888.00 2019-05-16 09:08:05.000 136 38835.49 -1106.78 23583.62 99999.00 2019-05-16 09:08:06.000 136 38835.49 -1106.78 23583.63 88888.00 2019-05-16 09:08:07.000 136 38835.47 -1106.75 23583.68 88888.00 2019-05-16 09:08:08.000 136 38835.49 -1106.72 23583.59 88888.00 2019-05-16 09:08:09.000 136 38835.48 -1106.73 23583.59 88888.00 2019-05-16 09:08:10.000 136 38835.50 -1106.74 23583.58 99999.00 2019-05-16 09:08:11.000 136 38835.48 -1106.73 23583.56 88888.00 2019-05-16 09:08:12.000 136 38835.55 -1106.71 23583.64 88888.00 2019-05-16 09:08:13.000 136 38835.54 -1106.71 23583.68 88888.00 2019-05-16 09:08:14.000 136 38835.51 -1106.71 23583.65 88888.00 2019-05-16 09:08:15.000 136 38835.47 -1106.74 23583.63 99999.00 2019-05-16 09:08:16.000 136 38835.49 -1106.78 23583.57 88888.00 2019-05-16 09:08:17.000 136 38835.51 -1106.79 23583.61 88888.00 2019-05-16 09:08:18.000 136 38835.55 -1106.77 23583.65 88888.00 2019-05-16 09:08:19.000 136 38835.58 -1106.76 23583.62 88888.00 2019-05-16 09:08:20.000 136 38835.56 -1106.73 23583.63 99999.00 2019-05-16 09:08:21.000 136 38835.56 -1106.68 23583.63 88888.00 2019-05-16 09:08:22.000 136 38835.54 -1106.66 23583.58 88888.00 2019-05-16 09:08:23.000 136 38835.54 -1106.71 23583.54 88888.00 2019-05-16 09:08:24.000 136 38835.52 -1106.76 23583.55 88888.00 2019-05-16 09:08:25.000 136 38835.56 -1106.74 23583.56 99999.00 2019-05-16 09:08:26.000 136 38835.60 -1106.72 23583.60 88888.00 2019-05-16 09:08:27.000 136 38835.60 -1106.72 23583.63 88888.00 2019-05-16 09:08:28.000 136 38835.62 -1106.68 23583.67 88888.00 2019-05-16 09:08:29.000 136 38835.61 -1106.71 23583.72 88888.00 2019-05-16 09:08:30.000 136 38835.55 -1106.76 23583.64 99999.00 2019-05-16 09:08:31.000 136 38835.54 -1106.73 23583.65 88888.00 2019-05-16 09:08:32.000 136 38835.60 -1106.66 23583.71 88888.00 2019-05-16 09:08:33.000 136 38835.56 -1106.68 23583.67 88888.00 2019-05-16 09:08:34.000 136 38835.59 -1106.60 23583.74 88888.00 2019-05-16 09:08:35.000 136 38835.55 -1106.65 23583.72 99999.00 2019-05-16 09:08:36.000 136 38835.58 -1106.67 23583.71 88888.00 2019-05-16 09:08:37.000 136 38835.61 -1106.67 23583.72 88888.00 2019-05-16 09:08:38.000 136 38835.62 -1106.67 23583.73 88888.00 2019-05-16 09:08:39.000 136 38835.60 -1106.70 23583.73 88888.00 2019-05-16 09:08:40.000 136 38835.64 -1106.67 23583.73 99999.00 2019-05-16 09:08:41.000 136 38835.61 -1106.70 23583.73 88888.00 2019-05-16 09:08:42.000 136 38835.63 -1106.73 23583.69 88888.00 2019-05-16 09:08:43.000 136 38835.65 -1106.69 23583.75 88888.00 2019-05-16 09:08:44.000 136 38835.66 -1106.67 23583.78 88888.00 2019-05-16 09:08:45.000 136 38835.64 -1106.69 23583.75 99999.00 2019-05-16 09:08:46.000 136 38835.62 -1106.72 23583.68 88888.00 2019-05-16 09:08:47.000 136 38835.61 -1106.73 23583.67 88888.00 2019-05-16 09:08:48.000 136 38835.60 -1106.74 23583.70 88888.00 2019-05-16 09:08:49.000 136 38835.65 -1106.74 23583.68 88888.00 2019-05-16 09:08:50.000 136 38835.64 -1106.70 23583.74 99999.00 2019-05-16 09:08:51.000 136 38835.60 -1106.75 23583.67 88888.00 2019-05-16 09:08:52.000 136 38835.59 -1106.76 23583.64 88888.00 2019-05-16 09:08:53.000 136 38835.55 -1106.79 23583.58 88888.00 2019-05-16 09:08:54.000 136 38835.66 -1106.69 23583.70 88888.00 2019-05-16 09:08:55.000 136 38835.70 -1106.72 23583.66 99999.00 2019-05-16 09:08:56.000 136 38835.72 -1106.73 23583.67 88888.00 2019-05-16 09:08:57.000 136 38835.69 -1106.80 23583.66 88888.00 2019-05-16 09:08:58.000 136 38835.70 -1106.77 23583.70 88888.00 2019-05-16 09:08:59.000 136 38835.68 -1106.74 23583.70 88888.00 2019-05-16 09:09:00.000 136 38835.61 -1106.73 23583.70 99999.00 2019-05-16 09:09:01.000 136 38835.60 -1106.73 23583.69 88888.00 2019-05-16 09:09:02.000 136 38835.62 -1106.76 23583.68 88888.00 2019-05-16 09:09:03.000 136 38835.61 -1106.78 23583.67 88888.00 2019-05-16 09:09:04.000 136 38835.58 -1106.79 23583.62 88888.00 2019-05-16 09:09:05.000 136 38835.63 -1106.78 23583.72 99999.00 2019-05-16 09:09:06.000 136 38835.63 -1106.80 23583.67 88888.00 2019-05-16 09:09:07.000 136 38835.72 -1106.74 23583.72 88888.00 2019-05-16 09:09:08.000 136 38835.71 -1106.70 23583.72 88888.00 2019-05-16 09:09:09.000 136 38835.70 -1106.74 23583.66 88888.00 2019-05-16 09:09:10.000 136 38835.72 -1106.71 23583.70 99999.00 2019-05-16 09:09:11.000 136 38835.66 -1106.73 23583.68 88888.00 2019-05-16 09:09:12.000 136 38835.64 -1106.72 23583.67 88888.00 2019-05-16 09:09:13.000 136 38835.68 -1106.67 23583.71 88888.00 2019-05-16 09:09:14.000 136 38835.65 -1106.67 23583.66 88888.00 2019-05-16 09:09:15.000 136 38835.62 -1106.72 23583.73 99999.00 2019-05-16 09:09:16.000 136 38835.59 -1106.75 23583.72 88888.00 2019-05-16 09:09:17.000 136 38835.58 -1106.73 23583.74 88888.00 2019-05-16 09:09:18.000 136 38835.59 -1106.71 23583.71 88888.00 2019-05-16 09:09:19.000 136 38835.60 -1106.77 23583.71 88888.00 2019-05-16 09:09:20.000 136 38835.63 -1106.76 23583.70 99999.00 2019-05-16 09:09:21.000 136 38835.63 -1106.75 23583.72 88888.00 2019-05-16 09:09:22.000 136 38835.64 -1106.75 23583.73 88888.00 2019-05-16 09:09:23.000 136 38835.62 -1106.79 23583.69 88888.00 2019-05-16 09:09:24.000 136 38835.60 -1106.75 23583.66 88888.00 2019-05-16 09:09:25.000 136 38835.60 -1106.74 23583.70 99999.00 2019-05-16 09:09:26.000 136 38835.61 -1106.70 23583.70 88888.00 2019-05-16 09:09:27.000 136 38835.57 -1106.74 23583.69 88888.00 2019-05-16 09:09:28.000 136 38835.52 -1106.72 23583.69 88888.00 2019-05-16 09:09:29.000 136 38835.52 -1106.72 23583.73 88888.00 2019-05-16 09:09:30.000 136 38835.53 -1106.70 23583.75 99999.00 2019-05-16 09:09:31.000 136 38835.52 -1106.69 23583.78 88888.00 2019-05-16 09:09:32.000 136 38835.53 -1106.72 23583.74 88888.00 2019-05-16 09:09:33.000 136 38835.49 -1106.72 23583.68 88888.00 2019-05-16 09:09:34.000 136 38835.49 -1106.76 23583.68 88888.00 2019-05-16 09:09:35.000 136 38835.50 -1106.76 23583.67 99999.00 2019-05-16 09:09:36.000 136 38835.48 -1106.77 23583.63 88888.00 2019-05-16 09:09:37.000 136 38835.49 -1106.79 23583.61 88888.00 2019-05-16 09:09:38.000 136 38835.42 -1106.77 23583.59 88888.00 2019-05-16 09:09:39.000 136 38835.38 -1106.78 23583.63 88888.00 2019-05-16 09:09:40.000 136 38835.39 -1106.75 23583.66 99999.00 2019-05-16 09:09:41.000 136 38835.40 -1106.69 23583.68 88888.00 2019-05-16 09:09:42.000 136 38835.40 -1106.71 23583.68 88888.00 2019-05-16 09:09:43.000 136 38835.36 -1106.70 23583.69 88888.00 2019-05-16 09:09:44.000 136 38835.34 -1106.69 23583.68 88888.00 2019-05-16 09:09:45.000 136 38835.35 -1106.67 23583.63 99999.00 2019-05-16 09:09:46.000 136 38835.44 -1106.64 23583.66 88888.00 2019-05-16 09:09:47.000 136 38835.40 -1106.68 23583.68 88888.00 2019-05-16 09:09:48.000 136 38835.37 -1106.71 23583.61 88888.00 2019-05-16 09:09:49.000 136 38835.36 -1106.69 23583.56 88888.00 2019-05-16 09:09:50.000 136 38835.39 -1106.70 23583.62 99999.00 2019-05-16 09:09:51.000 136 38835.39 -1106.72 23583.56 88888.00 2019-05-16 09:09:52.000 136 38835.33 -1106.74 23583.51 88888.00 2019-05-16 09:09:53.000 136 38835.35 -1106.66 23583.57 88888.00 2019-05-16 09:09:54.000 136 38835.31 -1106.68 23583.55 88888.00 2019-05-16 09:09:55.000 136 38835.31 -1106.66 23583.56 99999.00 2019-05-16 09:09:56.000 136 38835.29 -1106.69 23583.55 88888.00 2019-05-16 09:09:57.000 136 38835.30 -1106.71 23583.56 88888.00 2019-05-16 09:09:58.000 136 38835.33 -1106.70 23583.53 88888.00 2019-05-16 09:09:59.000 136 38835.29 -1106.71 23583.53 88888.00 2019-05-16 09:10:00.000 136 38835.35 -1106.65 23583.63 99999.00 2019-05-16 09:10:01.000 136 38835.32 -1106.66 23583.65 88888.00 2019-05-16 09:10:02.000 136 38835.28 -1106.65 23583.62 88888.00 2019-05-16 09:10:03.000 136 38835.26 -1106.66 23583.59 88888.00 2019-05-16 09:10:04.000 136 38835.21 -1106.67 23583.54 88888.00 2019-05-16 09:10:05.000 136 38835.28 -1106.65 23583.54 99999.00 2019-05-16 09:10:06.000 136 38835.28 -1106.63 23583.56 88888.00 2019-05-16 09:10:07.000 136 38835.23 -1106.63 23583.61 88888.00 2019-05-16 09:10:08.000 136 38835.22 -1106.65 23583.58 88888.00 2019-05-16 09:10:09.000 136 38835.25 -1106.67 23583.57 88888.00 2019-05-16 09:10:10.000 136 38835.25 -1106.63 23583.60 99999.00 2019-05-16 09:10:11.000 136 38835.22 -1106.62 23583.58 88888.00 2019-05-16 09:10:12.000 136 38835.21 -1106.62 23583.60 88888.00 2019-05-16 09:10:13.000 136 38835.24 -1106.63 23583.61 88888.00 2019-05-16 09:10:14.000 136 38835.17 -1106.69 23583.56 88888.00 2019-05-16 09:10:15.000 136 38835.15 -1106.71 23583.52 99999.00 2019-05-16 09:10:16.000 136 38835.13 -1106.72 23583.51 88888.00 2019-05-16 09:10:17.000 136 38835.12 -1106.71 23583.51 88888.00 2019-05-16 09:10:18.000 136 38835.09 -1106.70 23583.50 88888.00 2019-05-16 09:10:19.000 136 38835.07 -1106.67 23583.51 88888.00 2019-05-16 09:10:20.000 136 38835.12 -1106.62 23583.56 99999.00 2019-05-16 09:10:21.000 136 38835.16 -1106.61 23583.56 88888.00 2019-05-16 09:10:22.000 136 38835.14 -1106.60 23583.56 88888.00 2019-05-16 09:10:23.000 136 38835.10 -1106.62 23583.57 88888.00 2019-05-16 09:10:24.000 136 38835.07 -1106.66 23583.57 88888.00 2019-05-16 09:10:25.000 136 38835.07 -1106.70 23583.59 99999.00 2019-05-16 09:10:26.000 136 38835.10 -1106.68 23583.56 88888.00 2019-05-16 09:10:27.000 136 38835.08 -1106.67 23583.51 88888.00 2019-05-16 09:10:28.000 136 38835.02 -1106.73 23583.48 88888.00 2019-05-16 09:10:29.000 136 38835.03 -1106.70 23583.53 88888.00 2019-05-16 09:10:30.000 136 38835.07 -1106.65 23583.57 99999.00 2019-05-16 09:10:31.000 136 38835.09 -1106.63 23583.55 88888.00 2019-05-16 09:10:32.000 136 38835.07 -1106.65 23583.51 88888.00 2019-05-16 09:10:33.000 136 38835.00 -1106.72 23583.50 88888.00 2019-05-16 09:10:34.000 136 38835.00 -1106.72 23583.47 88888.00 2019-05-16 09:10:35.000 136 38834.93 -1106.73 23583.47 99999.00 2019-05-16 09:10:36.000 136 38834.94 -1106.71 23583.55 88888.00 2019-05-16 09:10:37.000 136 38834.91 -1106.69 23583.57 88888.00 2019-05-16 09:10:38.000 136 38834.92 -1106.68 23583.61 88888.00 2019-05-16 09:10:39.000 136 38834.87 -1106.73 23583.64 88888.00 2019-05-16 09:10:40.000 136 38834.85 -1106.71 23583.60 99999.00 2019-05-16 09:10:41.000 136 38834.92 -1106.71 23583.54 88888.00 2019-05-16 09:10:42.000 136 38834.95 -1106.69 23583.51 88888.00 2019-05-16 09:10:43.000 136 38834.95 -1106.71 23583.47 88888.00 2019-05-16 09:10:44.000 136 38834.93 -1106.72 23583.50 88888.00 2019-05-16 09:10:45.000 136 38834.93 -1106.68 23583.55 99999.00 2019-05-16 09:10:46.000 136 38834.94 -1106.64 23583.58 88888.00 2019-05-16 09:10:47.000 136 38834.92 -1106.71 23583.57 88888.00 2019-05-16 09:10:48.000 136 38834.93 -1106.70 23583.57 88888.00 2019-05-16 09:10:49.000 136 38834.88 -1106.72 23583.50 88888.00 2019-05-16 09:10:50.000 136 38834.84 -1106.77 23583.50 99999.00 2019-05-16 09:10:51.000 136 38834.85 -1106.76 23583.46 88888.00 2019-05-16 09:10:52.000 136 38834.91 -1106.65 23583.58 88888.00 2019-05-16 09:10:53.000 136 38834.85 -1106.71 23583.50 88888.00 2019-05-16 09:10:54.000 136 38834.85 -1106.67 23583.48 88888.00 2019-05-16 09:10:55.000 136 38834.89 -1106.65 23583.49 99999.00 2019-05-16 09:10:56.000 136 38834.89 -1106.68 23583.45 88888.00 2019-05-16 09:10:57.000 136 38834.74 -1106.80 23583.35 88888.00 2019-05-16 09:10:58.000 136 38834.75 -1106.78 23583.40 88888.00 2019-05-16 09:10:59.000 136 38834.79 -1106.76 23583.43 88888.00 2019-05-16 09:11:00.000 136 38834.78 -1106.76 23583.49 99999.00 2019-05-16 09:11:01.000 136 38834.74 -1106.76 23583.46 88888.00 2019-05-16 09:11:02.000 136 38834.79 -1106.77 23583.41 88888.00 2019-05-16 09:11:03.000 136 38834.78 -1106.80 23583.37 88888.00 2019-05-16 09:11:04.000 136 38834.77 -1106.80 23583.41 88888.00 2019-05-16 09:11:05.000 136 38834.77 -1106.75 23583.50 99999.00 2019-05-16 09:11:06.000 136 38834.75 -1106.76 23583.50 88888.00 2019-05-16 09:11:07.000 136 38834.80 -1106.78 23583.46 88888.00 2019-05-16 09:11:08.000 136 38834.77 -1106.78 23583.43 88888.00 2019-05-16 09:11:09.000 136 38834.76 -1106.76 23583.48 88888.00 2019-05-16 09:11:10.000 136 38834.76 -1106.77 23583.54 99999.00 2019-05-16 09:11:11.000 136 38834.73 -1106.76 23583.51 88888.00 2019-05-16 09:11:12.000 136 38834.74 -1106.80 23583.48 88888.00 2019-05-16 09:11:13.000 136 38834.76 -1106.80 23583.50 88888.00 2019-05-16 09:11:14.000 136 38834.75 -1106.79 23583.52 88888.00 2019-05-16 09:11:15.000 136 38834.77 -1106.76 23583.59 99999.00 2019-05-16 09:11:16.000 136 38834.78 -1106.73 23583.58 88888.00 2019-05-16 09:11:17.000 136 38834.79 -1106.77 23583.46 88888.00 2019-05-16 09:11:18.000 136 38834.82 -1106.79 23583.49 88888.00 2019-05-16 09:11:19.000 136 38834.80 -1106.79 23583.57 88888.00 2019-05-16 09:11:20.000 136 38834.77 -1106.81 23583.50 99999.00 2019-05-16 09:11:21.000 136 38834.79 -1106.81 23583.50 88888.00 2019-05-16 09:11:22.000 136 38834.85 -1106.79 23583.59 88888.00 2019-05-16 09:11:23.000 136 38834.85 -1106.81 23583.53 88888.00 2019-05-16 09:11:24.000 136 38834.87 -1106.75 23583.52 88888.00 2019-05-16 09:11:25.000 136 38834.87 -1106.75 23583.51 99999.00 2019-05-16 09:11:26.000 136 38834.88 -1106.76 23583.47 88888.00 2019-05-16 09:11:27.000 136 38834.85 -1106.73 23583.51 88888.00 2019-05-16 09:11:28.000 136 38834.89 -1106.66 23583.54 88888.00 2019-05-16 09:11:29.000 136 38834.87 -1106.71 23583.49 88888.00 2019-05-16 09:11:30.000 136 38834.83 -1106.67 23583.50 99999.00 2019-05-16 09:11:31.000 136 38834.79 -1106.68 23583.44 88888.00 2019-05-16 09:11:32.000 136 38834.77 -1106.72 23583.43 88888.00 2019-05-16 09:11:33.000 136 38834.82 -1106.67 23583.50 88888.00 2019-05-16 09:11:34.000 136 38834.79 -1106.70 23583.50 88888.00 2019-05-16 09:11:35.000 136 38834.80 -1106.69 23583.47 99999.00 2019-05-16 09:11:36.000 136 38834.85 -1106.67 23583.44 88888.00 2019-05-16 09:11:37.000 136 38834.85 -1106.71 23583.45 88888.00 2019-05-16 09:11:38.000 136 38834.85 -1106.69 23583.48 88888.00 2019-05-16 09:11:39.000 136 38834.83 -1106.69 23583.46 88888.00 2019-05-16 09:11:40.000 136 38834.76 -1106.69 23583.44 99999.00 2019-05-16 09:11:41.000 136 38834.82 -1106.59 23583.47 88888.00 2019-05-16 09:11:42.000 136 38834.79 -1106.61 23583.41 88888.00 2019-05-16 09:11:43.000 136 38834.82 -1106.57 23583.49 88888.00 2019-05-16 09:11:44.000 136 38834.77 -1106.64 23583.44 88888.00 2019-05-16 09:11:45.000 136 38834.74 -1106.62 23583.39 99999.00 2019-05-16 09:11:46.000 136 38834.83 -1106.55 23583.41 88888.00 2019-05-16 09:11:47.000 136 38834.83 -1106.53 23583.42 88888.00 2019-05-16 09:11:48.000 136 38834.83 -1106.57 23583.45 88888.00 2019-05-16 09:11:49.000 136 38834.83 -1106.61 23583.45 88888.00 2019-05-16 09:11:50.000 136 38834.84 -1106.56 23583.44 99999.00 2019-05-16 09:11:51.000 136 38834.84 -1106.65 23583.42 88888.00 2019-05-16 09:11:52.000 136 38834.82 -1106.63 23583.44 88888.00 2019-05-16 09:11:53.000 136 38834.81 -1106.55 23583.44 88888.00 2019-05-16 09:11:54.000 136 38834.80 -1106.55 23583.51 88888.00 2019-05-16 09:11:55.000 136 38834.78 -1106.55 23583.53 99999.00 2019-05-16 09:11:56.000 136 38834.81 -1106.51 23583.52 88888.00 2019-05-16 09:11:57.000 136 38834.81 -1106.53 23583.54 88888.00 2019-05-16 09:11:58.000 136 38834.81 -1106.58 23583.50 88888.00 2019-05-16 09:11:59.000 136 38834.82 -1106.56 23583.52 88888.00 2019-05-16 09:12:00.000 136 38834.82 -1106.56 23583.57 99999.00 2019-05-16 09:12:01.000 136 38834.82 -1106.58 23583.55 88888.00 2019-05-16 09:12:02.000 136 38834.84 -1106.61 23583.56 88888.00 2019-05-16 09:12:03.000 136 38834.86 -1106.62 23583.55 88888.00 2019-05-16 09:12:04.000 136 38834.86 -1106.60 23583.55 88888.00 2019-05-16 09:12:05.000 136 38834.83 -1106.60 23583.51 99999.00 2019-05-16 09:12:06.000 136 38834.79 -1106.65 23583.48 88888.00 2019-05-16 09:12:07.000 136 38834.79 -1106.64 23583.53 88888.00 2019-05-16 09:12:08.000 136 38834.79 -1106.64 23583.52 88888.00 2019-05-16 09:12:09.000 136 38834.77 -1106.64 23583.57 88888.00 2019-05-16 09:12:10.000 136 38834.76 -1106.65 23583.52 99999.00 2019-05-16 09:12:11.000 136 38834.72 -1106.69 23583.48 88888.00 2019-05-16 09:12:12.000 136 38834.71 -1106.68 23583.51 88888.00 2019-05-16 09:12:13.000 136 38834.70 -1106.68 23583.53 88888.00 2019-05-16 09:12:14.000 136 38834.65 -1106.69 23583.52 88888.00 2019-05-16 09:12:15.000 136 38834.68 -1106.64 23583.56 99999.00 2019-05-16 09:12:16.000 136 38834.71 -1106.64 23583.52 88888.00 2019-05-16 09:12:17.000 136 38834.65 -1106.67 23583.48 88888.00 2019-05-16 09:12:18.000 136 38834.63 -1106.72 23583.45 88888.00 2019-05-16 09:12:19.000 136 38834.68 -1106.76 23583.47 88888.00 2019-05-16 09:12:20.000 136 38834.73 -1106.72 23583.47 99999.00 2019-05-16 09:12:21.000 136 38834.71 -1106.72 23583.42 88888.00 2019-05-16 09:12:22.000 136 38834.65 -1106.73 23583.36 88888.00 2019-05-16 09:12:23.000 136 38834.65 -1106.71 23583.42 88888.00 2019-05-16 09:12:24.000 136 38834.60 -1106.68 23583.46 88888.00 2019-05-16 09:12:25.000 136 38834.63 -1106.66 23583.41 99999.00 2019-05-16 09:12:26.000 136 38834.63 -1106.67 23583.40 88888.00 2019-05-16 09:12:27.000 136 38834.60 -1106.69 23583.39 88888.00 2019-05-16 09:12:28.000 136 38834.60 -1106.63 23583.44 88888.00 2019-05-16 09:12:29.000 136 38834.58 -1106.58 23583.45 88888.00 2019-05-16 09:12:30.000 136 38834.59 -1106.58 23583.44 99999.00 2019-05-16 09:12:31.000 136 38834.60 -1106.57 23583.46 88888.00 2019-05-16 09:12:32.000 136 38834.62 -1106.62 23583.48 88888.00 2019-05-16 09:12:33.000 136 38834.63 -1106.60 23583.54 88888.00 2019-05-16 09:12:34.000 136 38834.63 -1106.62 23583.53 88888.00 2019-05-16 09:12:35.000 136 38834.60 -1106.60 23583.55 99999.00 2019-05-16 09:12:36.000 136 38834.58 -1106.58 23583.54 88888.00 2019-05-16 09:12:37.000 136 38834.56 -1106.62 23583.41 88888.00 2019-05-16 09:12:38.000 136 38834.51 -1106.64 23583.32 88888.00 2019-05-16 09:12:39.000 136 38834.52 -1106.61 23583.38 88888.00 2019-05-16 09:12:40.000 136 38834.57 -1106.63 23583.44 99999.00 2019-05-16 09:12:41.000 136 38834.52 -1106.64 23583.44 88888.00 2019-05-16 09:12:42.000 136 38834.48 -1106.66 23583.37 88888.00 2019-05-16 09:12:43.000 136 38834.46 -1106.69 23583.36 88888.00 2019-05-16 09:12:44.000 136 38834.48 -1106.70 23583.37 88888.00 2019-05-16 09:12:45.000 136 38834.46 -1106.69 23583.41 99999.00 2019-05-16 09:12:46.000 136 38834.41 -1106.71 23583.40 88888.00 2019-05-16 09:12:47.000 136 38834.43 -1106.66 23583.46 88888.00 2019-05-16 09:12:48.000 136 38834.44 -1106.62 23583.45 88888.00 2019-05-16 09:12:49.000 136 38834.38 -1106.65 23583.38 88888.00 2019-05-16 09:12:50.000 136 38834.42 -1106.66 23583.34 99999.00 2019-05-16 09:12:51.000 136 38834.43 -1106.66 23583.31 88888.00 2019-05-16 09:12:52.000 136 38834.40 -1106.65 23583.30 88888.00 2019-05-16 09:12:53.000 136 38834.39 -1106.60 23583.30 88888.00 2019-05-16 09:12:54.000 136 38834.34 -1106.60 23583.29 88888.00 2019-05-16 09:12:55.000 136 38834.33 -1106.58 23583.31 99999.00 2019-05-16 09:12:56.000 136 38834.31 -1106.58 23583.27 88888.00 2019-05-16 09:12:57.000 136 38834.33 -1106.57 23583.29 88888.00 2019-05-16 09:12:58.000 136 38834.34 -1106.57 23583.32 88888.00 2019-05-16 09:12:59.000 136 38834.28 -1106.58 23583.30 88888.00 2019-05-16 09:13:00.000 136 38834.24 -1106.60 23583.27 99999.00 2019-05-16 09:13:01.000 136 38834.24 -1106.60 23583.28 88888.00 2019-05-16 09:13:02.000 136 38834.29 -1106.54 23583.34 88888.00 2019-05-16 09:13:03.000 136 38834.26 -1106.57 23583.33 88888.00 2019-05-16 09:13:04.000 136 38834.22 -1106.66 23583.21 88888.00 2019-05-16 09:13:05.000 136 38834.23 -1106.62 23583.21 99999.00 2019-05-16 09:13:06.000 136 38834.22 -1106.61 23583.18 88888.00 2019-05-16 09:13:07.000 136 38834.20 -1106.61 23583.16 88888.00 2019-05-16 09:13:08.000 136 38834.19 -1106.57 23583.17 88888.00 2019-05-16 09:13:09.000 136 38834.21 -1106.56 23583.18 88888.00 2019-05-16 09:13:10.000 136 38834.18 -1106.56 23583.17 99999.00 2019-05-16 09:13:11.000 136 38834.11 -1106.60 23583.16 88888.00 2019-05-16 09:13:12.000 136 38834.08 -1106.61 23583.20 88888.00 2019-05-16 09:13:13.000 136 38834.12 -1106.56 23583.24 88888.00 2019-05-16 09:13:14.000 136 38834.13 -1106.56 23583.26 88888.00 2019-05-16 09:13:15.000 136 38834.15 -1106.59 23583.22 99999.00 2019-05-16 09:13:16.000 136 38834.18 -1106.55 23583.24 88888.00 2019-05-16 09:13:17.000 136 38834.13 -1106.55 23583.22 88888.00 2019-05-16 09:13:18.000 136 38834.14 -1106.55 23583.14 88888.00 2019-05-16 09:13:19.000 136 38834.20 -1106.57 23583.12 88888.00 2019-05-16 09:13:20.000 136 38834.17 -1106.61 23583.15 99999.00 2019-05-16 09:13:21.000 136 38834.15 -1106.62 23583.14 88888.00 2019-05-16 09:13:22.000 136 38834.15 -1106.56 23583.17 88888.00 2019-05-16 09:13:23.000 136 38834.10 -1106.58 23583.14 88888.00 2019-05-16 09:13:24.000 136 38834.12 -1106.59 23583.14 88888.00 2019-05-16 09:13:25.000 136 38834.06 -1106.61 23583.15 99999.00 2019-05-16 09:13:26.000 136 38834.01 -1106.62 23583.12 88888.00 2019-05-16 09:13:27.000 136 38834.01 -1106.63 23583.14 88888.00 2019-05-16 09:13:28.000 136 38834.02 -1106.63 23583.15 88888.00 2019-05-16 09:13:29.000 136 38834.02 -1106.62 23583.20 88888.00 2019-05-16 09:13:30.000 136 38834.02 -1106.58 23583.19 99999.00 2019-05-16 09:13:31.000 136 38834.03 -1106.61 23583.20 88888.00 2019-05-16 09:13:32.000 136 38834.03 -1106.56 23583.16 88888.00 2019-05-16 09:13:33.000 136 38833.99 -1106.53 23583.19 88888.00 2019-05-16 09:13:34.000 136 38833.97 -1106.55 23583.17 88888.00 2019-05-16 09:13:35.000 136 38833.90 -1106.55 23583.10 99999.00 2019-05-16 09:13:36.000 136 38833.89 -1106.51 23583.14 88888.00 2019-05-16 09:13:37.000 136 38833.85 -1106.55 23583.17 88888.00 2019-05-16 09:13:38.000 136 38833.90 -1106.54 23583.15 88888.00 2019-05-16 09:13:39.000 136 38833.85 -1106.62 23583.09 88888.00 2019-05-16 09:13:40.000 136 38833.86 -1106.57 23583.11 99999.00 2019-05-16 09:13:41.000 136 38833.85 -1106.57 23583.10 88888.00 2019-05-16 09:13:42.000 136 38833.86 -1106.51 23583.15 88888.00 2019-05-16 09:13:43.000 136 38833.88 -1106.49 23583.16 88888.00 2019-05-16 09:13:44.000 136 38833.86 -1106.47 23583.20 88888.00 2019-05-16 09:13:45.000 136 38833.82 -1106.47 23583.14 99999.00 2019-05-16 09:13:46.000 136 38833.83 -1106.45 23583.17 88888.00 2019-05-16 09:13:47.000 136 38833.83 -1106.46 23583.19 88888.00 2019-05-16 09:13:48.000 136 38833.81 -1106.48 23583.18 88888.00 2019-05-16 09:13:49.000 136 38833.84 -1106.44 23583.22 88888.00 2019-05-16 09:13:50.000 136 38833.85 -1106.43 23583.16 99999.00 2019-05-16 09:13:51.000 136 38833.89 -1106.48 23583.12 88888.00 2019-05-16 09:13:52.000 136 38833.86 -1106.52 23583.02 88888.00 2019-05-16 09:13:53.000 136 38833.87 -1106.52 23583.04 88888.00 2019-05-16 09:13:54.000 136 38833.88 -1106.51 23583.12 88888.00 2019-05-16 09:13:55.000 136 38833.85 -1106.51 23583.11 99999.00 2019-05-16 09:13:56.000 136 38833.81 -1106.45 23583.09 88888.00 2019-05-16 09:13:57.000 136 38833.79 -1106.47 23583.10 88888.00 2019-05-16 09:13:58.000 136 38833.78 -1106.51 23583.17 88888.00 2019-05-16 09:13:59.000 136 38833.80 -1106.49 23583.18 88888.00 2019-05-16 09:14:00.000 136 38833.81 -1106.49 23583.17 99999.00 2019-05-16 09:14:01.000 136 38833.80 -1106.50 23583.16 88888.00 2019-05-16 09:14:02.000 136 38833.80 -1106.48 23583.16 88888.00 2019-05-16 09:14:03.000 136 38833.75 -1106.55 23583.16 88888.00 2019-05-16 09:14:04.000 136 38833.78 -1106.59 23583.12 88888.00 2019-05-16 09:14:05.000 136 38833.78 -1106.59 23583.13 99999.00 2019-05-16 09:14:06.000 136 38833.76 -1106.53 23583.17 88888.00 2019-05-16 09:14:07.000 136 38833.78 -1106.47 23583.20 88888.00 2019-05-16 09:14:08.000 136 38833.79 -1106.52 23583.19 88888.00 2019-05-16 09:14:09.000 136 38833.80 -1106.52 23583.18 88888.00 2019-05-16 09:14:10.000 136 38833.81 -1106.48 23583.21 99999.00 2019-05-16 09:14:11.000 136 38833.82 -1106.48 23583.17 88888.00 2019-05-16 09:14:12.000 136 38833.81 -1106.54 23583.09 88888.00 2019-05-16 09:14:13.000 136 38833.83 -1106.57 23583.08 88888.00 2019-05-16 09:14:14.000 136 38833.83 -1106.54 23583.11 88888.00 2019-05-16 09:14:15.000 136 38833.79 -1106.51 23583.11 99999.00 2019-05-16 09:14:16.000 136 38833.82 -1106.47 23583.14 88888.00 2019-05-16 09:14:17.000 136 38833.81 -1106.48 23583.16 88888.00 2019-05-16 09:14:18.000 136 38833.78 -1106.54 23583.13 88888.00 2019-05-16 09:14:19.000 136 38833.80 -1106.57 23583.13 88888.00 2019-05-16 09:14:20.000 136 38833.78 -1106.64 23583.10 99999.00 2019-05-16 09:14:21.000 136 38833.82 -1106.61 23583.09 88888.00 2019-05-16 09:14:22.000 136 38833.86 -1106.57 23583.18 88888.00 2019-05-16 09:14:23.000 136 38833.86 -1106.52 23583.22 88888.00 2019-05-16 09:14:24.000 136 38833.79 -1106.55 23583.21 88888.00 2019-05-16 09:14:25.000 136 38833.84 -1106.53 23583.26 99999.00 2019-05-16 09:14:26.000 136 38833.83 -1106.57 23583.18 88888.00 2019-05-16 09:14:27.000 136 38833.84 -1106.58 23583.17 88888.00 2019-05-16 09:14:28.000 136 38833.84 -1106.55 23583.23 88888.00 2019-05-16 09:14:29.000 136 38833.85 -1106.55 23583.22 88888.00 2019-05-16 09:14:30.000 136 38833.85 -1106.58 23583.27 99999.00 2019-05-16 09:14:31.000 136 38833.80 -1106.59 23583.27 88888.00 2019-05-16 09:14:32.000 136 38833.82 -1106.56 23583.26 88888.00 2019-05-16 09:14:33.000 136 38833.82 -1106.59 23583.21 88888.00 2019-05-16 09:14:34.000 136 38833.85 -1106.63 23583.25 88888.00 2019-05-16 09:14:35.000 136 38833.82 -1106.62 23583.19 99999.00 2019-05-16 09:14:36.000 136 38833.78 -1106.57 23583.23 88888.00 2019-05-16 09:14:37.000 136 38833.79 -1106.55 23583.24 88888.00 2019-05-16 09:14:38.000 136 38833.78 -1106.58 23583.20 88888.00 2019-05-16 09:14:39.000 136 38833.72 -1106.64 23583.21 88888.00 2019-05-16 09:14:40.000 136 38833.75 -1106.60 23583.26 99999.00 2019-05-16 09:14:41.000 136 38833.79 -1106.55 23583.24 88888.00 2019-05-16 09:14:42.000 136 38833.75 -1106.61 23583.16 88888.00 2019-05-16 09:14:43.000 136 38833.71 -1106.64 23583.14 88888.00 2019-05-16 09:14:44.000 136 38833.68 -1106.61 23583.17 88888.00 2019-05-16 09:14:45.000 136 38833.66 -1106.56 23583.21 99999.00 2019-05-16 09:14:46.000 136 38833.68 -1106.58 23583.25 88888.00 2019-05-16 09:14:47.000 136 38833.64 -1106.60 23583.24 88888.00 2019-05-16 09:14:48.000 136 38833.62 -1106.61 23583.19 88888.00 2019-05-16 09:14:49.000 136 38833.61 -1106.62 23583.20 88888.00 2019-05-16 09:14:50.000 136 38833.58 -1106.66 23583.20 99999.00 2019-05-16 09:14:51.000 136 38833.58 -1106.65 23583.24 88888.00 2019-05-16 09:14:52.000 136 38833.65 -1106.58 23583.28 88888.00 2019-05-16 09:14:53.000 136 38833.62 -1106.59 23583.18 88888.00 2019-05-16 09:14:54.000 136 38833.56 -1106.57 23583.14 88888.00 2019-05-16 09:14:55.000 136 38833.49 -1106.60 23583.16 99999.00 2019-05-16 09:14:56.000 136 38833.51 -1106.55 23583.19 88888.00 2019-05-16 09:14:57.000 136 38833.52 -1106.52 23583.17 88888.00 2019-05-16 09:14:58.000 136 38833.49 -1106.46 23583.20 88888.00 2019-05-16 09:14:59.000 136 38833.54 -1106.39 23583.20 88888.00 2019-05-16 09:15:00.000 136 38833.59 -1106.38 23583.14 99999.00 2019-05-16 09:15:01.000 136 38833.56 -1106.39 23583.14 88888.00 2019-05-16 09:15:02.000 136 38833.57 -1106.34 23583.12 88888.00 2019-05-16 09:15:03.000 136 38833.62 -1106.30 23583.19 88888.00 2019-05-16 09:15:04.000 136 38833.65 -1106.28 23583.15 88888.00 2019-05-16 09:15:05.000 136 38833.67 -1106.27 23583.14 99999.00 2019-05-16 09:15:06.000 136 38833.69 -1106.20 23583.10 88888.00 2019-05-16 09:15:07.000 136 38833.72 -1106.19 23583.17 88888.00 2019-05-16 09:15:08.000 136 38833.74 -1106.21 23583.16 88888.00 2019-05-16 09:15:09.000 136 38833.70 -1106.22 23583.10 88888.00 2019-05-16 09:15:10.000 136 38833.70 -1106.22 23583.08 99999.00 2019-05-16 09:15:11.000 136 38833.76 -1106.16 23583.14 88888.00 2019-05-16 09:15:12.000 136 38833.79 -1106.15 23583.15 88888.00 2019-05-16 09:15:13.000 136 38833.75 -1106.23 23583.09 88888.00 2019-05-16 09:15:14.000 136 38833.79 -1106.19 23583.18 88888.00 2019-05-16 09:15:15.000 136 38833.79 -1106.22 23583.16 99999.00 2019-05-16 09:15:16.000 136 38833.74 -1106.25 23583.13 88888.00 2019-05-16 09:15:17.000 136 38833.78 -1106.22 23583.19 88888.00 2019-05-16 09:15:18.000 136 38833.75 -1106.22 23583.18 88888.00 2019-05-16 09:15:19.000 136 38833.72 -1106.22 23583.21 88888.00 2019-05-16 09:15:20.000 136 38833.71 -1106.20 23583.14 99999.00 2019-05-16 09:15:21.000 136 38833.75 -1106.23 23583.14 88888.00 2019-05-16 09:15:22.000 136 38833.75 -1106.22 23583.21 88888.00 2019-05-16 09:15:23.000 136 38833.73 -1106.25 23583.22 88888.00 2019-05-16 09:15:24.000 136 38833.76 -1106.25 23583.22 88888.00 2019-05-16 09:15:25.000 136 38833.75 -1106.25 23583.26 99999.00 2019-05-16 09:15:26.000 136 38833.75 -1106.25 23583.29 88888.00 2019-05-16 09:15:27.000 136 38833.68 -1106.26 23583.30 88888.00 2019-05-16 09:15:28.000 136 38833.64 -1106.32 23583.21 88888.00 2019-05-16 09:15:29.000 136 38833.66 -1106.26 23583.24 88888.00 2019-05-16 09:15:30.000 136 38833.64 -1106.25 23583.24 99999.00 2019-05-16 09:15:31.000 136 38833.65 -1106.24 23583.23 88888.00 2019-05-16 09:15:32.000 136 38833.65 -1106.21 23583.20 88888.00 2019-05-16 09:15:33.000 136 38833.69 -1106.19 23583.24 88888.00 2019-05-16 09:15:34.000 136 38833.65 -1106.20 23583.29 88888.00 2019-05-16 09:15:35.000 136 38833.64 -1106.21 23583.29 99999.00 2019-05-16 09:15:36.000 136 38833.62 -1106.20 23583.27 88888.00 2019-05-16 09:15:37.000 136 38833.66 -1106.22 23583.31 88888.00 2019-05-16 09:15:38.000 136 38833.67 -1106.21 23583.34 88888.00 2019-05-16 09:15:39.000 136 38833.66 -1106.21 23583.32 88888.00 2019-05-16 09:15:40.000 136 38833.65 -1106.22 23583.38 99999.00 2019-05-16 09:15:41.000 136 38833.65 -1106.22 23583.37 88888.00 2019-05-16 09:15:42.000 136 38833.63 -1106.17 23583.34 88888.00 2019-05-16 09:15:43.000 136 38833.61 -1106.18 23583.31 88888.00 2019-05-16 09:15:44.000 136 38833.64 -1106.15 23583.37 88888.00 2019-05-16 09:15:45.000 136 38833.60 -1106.19 23583.33 99999.00 2019-05-16 09:15:46.000 136 38833.55 -1106.22 23583.32 88888.00 2019-05-16 09:15:47.000 136 38833.59 -1106.25 23583.32 88888.00 2019-05-16 09:15:48.000 136 38833.60 -1106.21 23583.35 88888.00 2019-05-16 09:15:49.000 136 38833.59 -1106.26 23583.34 88888.00 2019-05-16 09:15:50.000 136 38833.63 -1106.26 23583.33 99999.00 2019-05-16 09:15:51.000 136 38833.64 -1106.24 23583.34 88888.00 2019-05-16 09:15:52.000 136 38833.61 -1106.20 23583.38 88888.00 2019-05-16 09:15:53.000 136 38833.59 -1106.22 23583.41 88888.00 2019-05-16 09:15:54.000 136 38833.59 -1106.23 23583.38 88888.00 2019-05-16 09:15:55.000 136 38833.59 -1106.25 23583.36 99999.00 2019-05-16 09:15:56.000 136 38833.54 -1106.23 23583.33 88888.00 2019-05-16 09:15:57.000 136 38833.53 -1106.26 23583.28 88888.00 2019-05-16 09:15:58.000 136 38833.57 -1106.31 23583.25 88888.00 2019-05-16 09:15:59.000 136 38833.59 -1106.31 23583.18 88888.00 2019-05-16 09:16:00.000 136 38833.60 -1106.23 23583.20 99999.00 2019-05-16 09:16:01.000 136 38833.55 -1106.24 23583.28 88888.00 2019-05-16 09:16:02.000 136 38833.58 -1106.29 23583.32 88888.00 2019-05-16 09:16:03.000 136 38833.58 -1106.21 23583.32 88888.00 2019-05-16 09:16:04.000 136 38833.55 -1106.18 23583.31 88888.00 2019-05-16 09:16:05.000 136 38833.56 -1106.21 23583.28 99999.00 2019-05-16 09:16:06.000 136 38833.60 -1106.18 23583.27 88888.00 2019-05-16 09:16:07.000 136 38833.60 -1106.19 23583.22 88888.00 2019-05-16 09:16:08.000 136 38833.64 -1106.21 23583.20 88888.00 2019-05-16 09:16:09.000 136 38833.63 -1106.17 23583.21 88888.00 2019-05-16 09:16:10.000 136 38833.66 -1106.11 23583.24 99999.00 2019-05-16 09:16:11.000 136 38833.60 -1106.13 23583.22 88888.00 2019-05-16 09:16:12.000 136 38833.55 -1106.17 23583.26 88888.00 2019-05-16 09:16:13.000 136 38833.57 -1106.24 23583.29 88888.00 2019-05-16 09:16:14.000 136 38833.63 -1106.22 23583.27 88888.00 2019-05-16 09:16:15.000 136 38833.64 -1106.18 23583.35 99999.00 2019-05-16 09:16:16.000 136 38833.62 -1106.20 23583.30 88888.00 2019-05-16 09:16:17.000 136 38833.63 -1106.20 23583.27 88888.00 2019-05-16 09:16:18.000 136 38833.62 -1106.20 23583.29 88888.00 2019-05-16 09:16:19.000 136 38833.64 -1106.19 23583.29 88888.00 2019-05-16 09:16:20.000 136 38833.64 -1106.22 23583.26 99999.00 2019-05-16 09:16:21.000 136 38833.67 -1106.21 23583.30 88888.00 2019-05-16 09:16:22.000 136 38833.66 -1106.19 23583.33 88888.00 2019-05-16 09:16:23.000 136 38833.61 -1106.23 23583.28 88888.00 2019-05-16 09:16:24.000 136 38833.65 -1106.17 23583.34 88888.00 2019-05-16 09:16:25.000 136 38833.61 -1106.22 23583.32 99999.00 2019-05-16 09:16:26.000 136 38833.64 -1106.15 23583.33 88888.00 2019-05-16 09:16:27.000 136 38833.67 -1106.15 23583.36 88888.00 2019-05-16 09:16:28.000 136 38833.65 -1106.21 23583.37 88888.00 2019-05-16 09:16:29.000 136 38833.61 -1106.21 23583.40 88888.00 2019-05-16 09:16:30.000 136 38833.65 -1106.16 23583.35 99999.00 2019-05-16 09:16:31.000 136 38833.65 -1106.18 23583.33 88888.00 2019-05-16 09:16:32.000 136 38833.69 -1106.17 23583.34 88888.00 2019-05-16 09:16:33.000 136 38833.74 -1106.18 23583.38 88888.00 2019-05-16 09:16:34.000 136 38833.71 -1106.24 23583.30 88888.00 2019-05-16 09:16:35.000 136 38833.67 -1106.32 23583.28 99999.00 2019-05-16 09:16:36.000 136 38833.69 -1106.33 23583.29 88888.00 2019-05-16 09:16:37.000 136 38833.64 -1106.36 23583.34 88888.00 2019-05-16 09:16:38.000 136 38833.68 -1106.29 23583.35 88888.00 2019-05-16 09:16:39.000 136 38833.70 -1106.32 23583.35 88888.00 2019-05-16 09:16:40.000 136 38833.72 -1106.33 23583.33 99999.00 2019-05-16 09:16:41.000 136 38833.71 -1106.31 23583.37 88888.00 2019-05-16 09:16:42.000 136 38833.71 -1106.35 23583.31 88888.00 2019-05-16 09:16:43.000 136 38833.71 -1106.35 23583.33 88888.00 2019-05-16 09:16:44.000 136 38833.74 -1106.33 23583.36 88888.00 2019-05-16 09:16:45.000 136 38833.78 -1106.29 23583.41 99999.00 2019-05-16 09:16:46.000 136 38833.74 -1106.23 23583.40 88888.00 2019-05-16 09:16:47.000 136 38833.66 -1106.25 23583.36 88888.00 2019-05-16 09:16:48.000 136 38833.72 -1106.27 23583.38 88888.00 2019-05-16 09:16:49.000 136 38833.74 -1106.24 23583.41 88888.00 2019-05-16 09:16:50.000 136 38833.74 -1106.24 23583.37 99999.00 2019-05-16 09:16:51.000 136 38833.72 -1106.23 23583.41 88888.00 2019-05-16 09:16:52.000 136 38833.69 -1106.26 23583.33 88888.00 2019-05-16 09:16:53.000 136 38833.70 -1106.25 23583.29 88888.00 2019-05-16 09:16:54.000 136 38833.69 -1106.26 23583.29 88888.00 2019-05-16 09:16:55.000 136 38833.71 -1106.23 23583.29 99999.00 2019-05-16 09:16:56.000 136 38833.66 -1106.21 23583.30 88888.00 2019-05-16 09:16:57.000 136 38833.65 -1106.22 23583.31 88888.00 2019-05-16 09:16:58.000 136 38833.65 -1106.19 23583.32 88888.00 2019-05-16 09:16:59.000 136 38833.65 -1106.22 23583.27 88888.00 2019-05-16 09:17:00.000 136 38833.67 -1106.18 23583.28 99999.00 2019-05-16 09:17:01.000 136 38833.66 -1106.17 23583.35 88888.00 2019-05-16 09:17:02.000 136 38833.58 -1106.22 23583.35 88888.00 2019-05-16 09:17:03.000 136 38833.64 -1106.17 23583.38 88888.00 2019-05-16 09:17:04.000 136 38833.63 -1106.17 23583.24 88888.00 2019-05-16 09:17:05.000 136 38833.61 -1106.21 23583.20 99999.00 2019-05-16 09:17:06.000 136 38833.62 -1106.25 23583.27 88888.00 2019-05-16 09:17:07.000 136 38833.61 -1106.28 23583.28 88888.00 2019-05-16 09:17:08.000 136 38833.60 -1106.24 23583.31 88888.00 2019-05-16 09:17:09.000 136 38833.57 -1106.23 23583.27 88888.00 2019-05-16 09:17:10.000 136 38833.57 -1106.20 23583.27 99999.00 2019-05-16 09:17:11.000 136 38833.54 -1106.20 23583.35 88888.00 2019-05-16 09:17:12.000 136 38833.55 -1106.17 23583.35 88888.00 2019-05-16 09:17:13.000 136 38833.58 -1106.18 23583.35 88888.00 2019-05-16 09:17:14.000 136 38833.54 -1106.19 23583.37 88888.00 2019-05-16 09:17:15.000 136 38833.55 -1106.19 23583.39 99999.00 2019-05-16 09:17:16.000 136 38833.53 -1106.23 23583.33 88888.00 2019-05-16 09:17:17.000 136 38833.47 -1106.20 23583.36 88888.00 2019-05-16 09:17:18.000 136 38833.51 -1106.19 23583.37 88888.00 2019-05-16 09:17:19.000 136 38833.52 -1106.18 23583.38 88888.00 2019-05-16 09:17:20.000 136 38833.50 -1106.20 23583.34 99999.00 2019-05-16 09:17:21.000 136 38833.43 -1106.23 23583.28 88888.00 2019-05-16 09:17:22.000 136 38833.46 -1106.15 23583.38 88888.00 2019-05-16 09:17:23.000 136 38833.46 -1106.13 23583.39 88888.00 2019-05-16 09:17:24.000 136 38833.44 -1106.11 23583.35 88888.00 2019-05-16 09:17:25.000 136 38833.45 -1106.13 23583.37 99999.00 2019-05-16 09:17:26.000 136 38833.43 -1106.16 23583.39 88888.00 2019-05-16 09:17:27.000 136 38833.45 -1106.11 23583.44 88888.00 2019-05-16 09:17:28.000 136 38833.48 -1106.10 23583.43 88888.00 2019-05-16 09:17:29.000 136 38833.41 -1106.10 23583.43 88888.00 2019-05-16 09:17:30.000 136 38833.37 -1106.11 23583.49 99999.00 2019-05-16 09:17:31.000 136 38833.34 -1106.09 23583.46 88888.00 2019-05-16 09:17:32.000 136 38833.33 -1106.08 23583.39 88888.00 2019-05-16 09:17:33.000 136 38833.36 -1106.06 23583.41 88888.00 2019-05-16 09:17:34.000 136 38833.36 -1106.12 23583.37 88888.00 2019-05-16 09:17:35.000 136 38833.38 -1106.08 23583.49 99999.00 2019-05-16 09:17:36.000 136 38833.34 -1106.10 23583.46 88888.00 2019-05-16 09:17:37.000 136 38833.41 -1106.07 23583.41 88888.00 2019-05-16 09:17:38.000 136 38833.46 -1106.03 23583.43 88888.00 2019-05-16 09:17:39.000 136 38833.38 -1106.10 23583.40 88888.00 2019-05-16 09:17:40.000 136 38833.29 -1106.10 23583.38 99999.00 2019-05-16 09:17:41.000 136 38833.33 -1106.08 23583.35 88888.00 2019-05-16 09:17:42.000 136 38833.38 -1106.11 23583.35 88888.00 2019-05-16 09:17:43.000 136 38833.36 -1106.13 23583.31 88888.00 2019-05-16 09:17:44.000 136 38833.29 -1106.08 23583.26 88888.00 2019-05-16 09:17:45.000 136 38833.34 -1106.05 23583.28 99999.00 2019-05-16 09:17:46.000 136 38833.37 -1106.06 23583.27 88888.00 2019-05-16 09:17:47.000 136 38833.37 -1106.04 23583.30 88888.00 2019-05-16 09:17:48.000 136 38833.33 -1106.07 23583.27 88888.00 2019-05-16 09:17:49.000 136 38833.33 -1106.09 23583.26 88888.00 2019-05-16 09:17:50.000 136 38833.32 -1106.11 23583.25 99999.00 2019-05-16 09:17:51.000 136 38833.35 -1106.11 23583.26 88888.00 2019-05-16 09:17:52.000 136 38833.36 -1106.12 23583.23 88888.00 2019-05-16 09:17:53.000 136 38833.31 -1106.11 23583.27 88888.00 2019-05-16 09:17:54.000 136 38833.32 -1106.09 23583.29 88888.00 2019-05-16 09:17:55.000 136 38833.30 -1106.15 23583.29 99999.00 2019-05-16 09:17:56.000 136 38833.25 -1106.18 23583.29 88888.00 2019-05-16 09:17:57.000 136 38833.25 -1106.14 23583.33 88888.00 2019-05-16 09:17:58.000 136 38833.22 -1106.21 23583.27 88888.00 2019-05-16 09:17:59.000 136 38833.24 -1106.18 23583.33 88888.00 2019-05-16 09:18:00.000 136 38833.23 -1106.15 23583.30 99999.00 2019-05-16 09:18:01.000 136 38833.27 -1106.10 23583.34 88888.00 2019-05-16 09:18:02.000 136 38833.25 -1106.10 23583.32 88888.00 2019-05-16 09:18:03.000 136 38833.23 -1106.14 23583.29 88888.00 2019-05-16 09:18:04.000 136 38833.26 -1106.18 23583.34 88888.00 2019-05-16 09:18:05.000 136 38833.28 -1106.20 23583.34 99999.00 2019-05-16 09:18:06.000 136 38833.28 -1106.14 23583.30 88888.00 2019-05-16 09:18:07.000 136 38833.32 -1106.19 23583.26 88888.00 2019-05-16 09:18:08.000 136 38833.33 -1106.19 23583.29 88888.00 2019-05-16 09:18:09.000 136 38833.31 -1106.20 23583.30 88888.00 2019-05-16 09:18:10.000 136 38833.31 -1106.20 23583.31 99999.00 2019-05-16 09:18:11.000 136 38833.30 -1106.18 23583.30 88888.00 2019-05-16 09:18:12.000 136 38833.34 -1106.16 23583.33 88888.00 2019-05-16 09:18:13.000 136 38833.30 -1106.19 23583.26 88888.00 2019-05-16 09:18:14.000 136 38833.28 -1106.22 23583.27 88888.00 2019-05-16 09:18:15.000 136 38833.28 -1106.24 23583.32 99999.00 2019-05-16 09:18:16.000 136 38833.31 -1106.21 23583.34 88888.00 2019-05-16 09:18:17.000 136 38833.31 -1106.23 23583.33 88888.00 2019-05-16 09:18:18.000 136 38833.30 -1106.25 23583.30 88888.00 2019-05-16 09:18:19.000 136 38833.25 -1106.24 23583.26 88888.00 2019-05-16 09:18:20.000 136 38833.27 -1106.20 23583.28 99999.00 2019-05-16 09:18:21.000 136 38833.29 -1106.16 23583.28 88888.00 2019-05-16 09:18:22.000 136 38833.31 -1106.18 23583.28 88888.00 2019-05-16 09:18:23.000 136 38833.31 -1106.24 23583.28 88888.00 2019-05-16 09:18:24.000 136 38833.30 -1106.22 23583.27 88888.00 2019-05-16 09:18:25.000 136 38833.28 -1106.23 23583.30 99999.00 2019-05-16 09:18:26.000 136 38833.26 -1106.24 23583.28 88888.00 2019-05-16 09:18:27.000 136 38833.26 -1106.22 23583.30 88888.00 2019-05-16 09:18:28.000 136 38833.23 -1106.24 23583.28 88888.00 2019-05-16 09:18:29.000 136 38833.21 -1106.26 23583.26 88888.00 2019-05-16 09:18:30.000 136 38833.24 -1106.22 23583.32 99999.00 2019-05-16 09:18:31.000 136 38833.30 -1106.20 23583.29 88888.00 2019-05-16 09:18:32.000 136 38833.29 -1106.26 23583.23 88888.00 2019-05-16 09:18:33.000 136 38833.28 -1106.26 23583.30 88888.00 2019-05-16 09:18:34.000 136 38833.26 -1106.31 23583.28 88888.00 2019-05-16 09:18:35.000 136 38833.26 -1106.29 23583.34 99999.00 2019-05-16 09:18:36.000 136 38833.27 -1106.21 23583.30 88888.00 2019-05-16 09:18:37.000 136 38833.32 -1106.19 23583.29 88888.00 2019-05-16 09:18:38.000 136 38833.26 -1106.20 23583.24 88888.00 2019-05-16 09:18:39.000 136 38833.27 -1106.18 23583.25 88888.00 2019-05-16 09:18:40.000 136 38833.31 -1106.17 23583.30 99999.00 2019-05-16 09:18:41.000 136 38833.29 -1106.21 23583.31 88888.00 2019-05-16 09:18:42.000 136 38833.27 -1106.20 23583.27 88888.00 2019-05-16 09:18:43.000 136 38833.27 -1106.15 23583.25 88888.00 2019-05-16 09:18:44.000 136 38833.23 -1106.18 23583.22 88888.00 2019-05-16 09:18:45.000 136 38833.24 -1106.22 23583.22 99999.00 2019-05-16 09:18:46.000 136 38833.27 -1106.20 23583.25 88888.00 2019-05-16 09:18:47.000 136 38833.26 -1106.24 23583.20 88888.00 2019-05-16 09:18:48.000 136 38833.22 -1106.21 23583.19 88888.00 2019-05-16 09:18:49.000 136 38833.17 -1106.23 23583.20 88888.00 2019-05-16 09:18:50.000 136 38833.10 -1106.28 23583.19 99999.00 2019-05-16 09:18:51.000 136 38833.10 -1106.30 23583.14 88888.00 2019-05-16 09:18:52.000 136 38833.16 -1106.21 23583.22 88888.00 2019-05-16 09:18:53.000 136 38833.14 -1106.23 23583.18 88888.00 2019-05-16 09:18:54.000 136 38833.12 -1106.24 23583.19 88888.00 2019-05-16 09:18:55.000 136 38833.21 -1106.16 23583.28 99999.00 2019-05-16 09:18:56.000 136 38833.22 -1106.17 23583.21 88888.00 2019-05-16 09:18:57.000 136 38833.22 -1106.22 23583.18 88888.00 2019-05-16 09:18:58.000 136 38833.26 -1106.19 23583.17 88888.00 2019-05-16 09:18:59.000 136 38833.24 -1106.19 23583.13 88888.00 2019-05-16 09:19:00.000 136 38833.21 -1106.20 23583.12 99999.00 2019-05-16 09:19:01.000 136 38833.20 -1106.17 23583.13 88888.00 2019-05-16 09:19:02.000 136 38833.13 -1106.16 23583.11 88888.00 2019-05-16 09:19:03.000 136 38833.10 -1106.15 23583.16 88888.00 2019-05-16 09:19:04.000 136 38833.10 -1106.14 23583.14 88888.00 2019-05-16 09:19:05.000 136 38833.12 -1106.20 23583.10 99999.00 2019-05-16 09:19:06.000 136 38833.11 -1106.16 23583.10 88888.00 2019-05-16 09:19:07.000 136 38833.06 -1106.14 23583.12 88888.00 2019-05-16 09:19:08.000 136 38833.02 -1106.18 23583.13 88888.00 2019-05-16 09:19:09.000 136 38833.01 -1106.17 23583.12 88888.00 2019-05-16 09:19:10.000 136 38832.97 -1106.14 23583.12 99999.00 2019-05-16 09:19:11.000 136 38833.05 -1106.12 23583.14 88888.00 2019-05-16 09:19:12.000 136 38833.08 -1106.13 23583.20 88888.00 2019-05-16 09:19:13.000 136 38833.07 -1106.11 23583.20 88888.00 2019-05-16 09:19:14.000 136 38833.05 -1106.10 23583.16 88888.00 2019-05-16 09:19:15.000 136 38833.11 -1106.05 23583.19 99999.00 2019-05-16 09:19:16.000 136 38833.11 -1106.02 23583.21 88888.00 2019-05-16 09:19:17.000 136 38832.99 -1106.09 23583.15 88888.00 2019-05-16 09:19:18.000 136 38832.98 -1106.10 23583.14 88888.00 2019-05-16 09:19:19.000 136 38832.96 -1106.08 23583.17 88888.00 2019-05-16 09:19:20.000 136 38832.93 -1106.12 23583.11 99999.00 2019-05-16 09:19:21.000 136 38832.93 -1106.12 23583.13 88888.00 2019-05-16 09:19:22.000 136 38832.96 -1106.14 23583.14 88888.00 2019-05-16 09:19:23.000 136 38832.98 -1106.15 23583.17 88888.00 2019-05-16 09:19:24.000 136 38832.97 -1106.15 23583.17 88888.00 2019-05-16 09:19:25.000 136 38832.92 -1106.13 23583.17 99999.00 2019-05-16 09:19:26.000 136 38832.91 -1106.10 23583.18 88888.00 2019-05-16 09:19:27.000 136 38832.90 -1106.10 23583.20 88888.00 2019-05-16 09:19:28.000 136 38832.83 -1106.12 23583.16 88888.00 2019-05-16 09:19:29.000 136 38832.81 -1106.12 23583.14 88888.00 2019-05-16 09:19:30.000 136 38832.80 -1106.14 23583.14 99999.00 2019-05-16 09:19:31.000 136 38832.81 -1106.16 23583.11 88888.00 2019-05-16 09:19:32.000 136 38832.81 -1106.17 23583.13 88888.00 2019-05-16 09:19:33.000 136 38832.84 -1106.15 23583.13 88888.00 2019-05-16 09:19:34.000 136 38832.77 -1106.17 23583.05 88888.00 2019-05-16 09:19:35.000 136 38832.78 -1106.17 23583.04 99999.00 2019-05-16 09:19:36.000 136 38832.81 -1106.11 23583.07 88888.00 2019-05-16 09:19:37.000 136 38832.79 -1106.12 23583.02 88888.00 2019-05-16 09:19:38.000 136 38832.84 -1106.07 23583.07 88888.00 2019-05-16 09:19:39.000 136 38832.83 -1106.05 23583.09 88888.00 2019-05-16 09:19:40.000 136 38832.75 -1106.13 23583.06 99999.00 2019-05-16 09:19:41.000 136 38832.75 -1106.10 23583.06 88888.00 2019-05-16 09:19:42.000 136 38832.77 -1106.08 23583.06 88888.00 2019-05-16 09:19:43.000 136 38832.78 -1106.09 23583.07 88888.00 2019-05-16 09:19:44.000 136 38832.81 -1106.07 23583.06 88888.00 2019-05-16 09:19:45.000 136 38832.74 -1106.06 23583.08 99999.00 2019-05-16 09:19:46.000 136 38832.73 -1106.09 23583.11 88888.00 2019-05-16 09:19:47.000 136 38832.74 -1106.10 23583.10 88888.00 2019-05-16 09:19:48.000 136 38832.70 -1106.11 23583.08 88888.00 2019-05-16 09:19:49.000 136 38832.75 -1106.09 23583.12 88888.00 2019-05-16 09:19:50.000 136 38832.71 -1106.12 23583.08 99999.00 2019-05-16 09:19:51.000 136 38832.65 -1106.18 23583.01 88888.00 2019-05-16 09:19:52.000 136 38832.65 -1106.12 23583.03 88888.00 2019-05-16 09:19:53.000 136 38832.63 -1106.12 23583.04 88888.00 2019-05-16 09:19:54.000 136 38832.63 -1106.14 23583.06 88888.00 2019-05-16 09:19:55.000 136 38832.71 -1106.12 23583.08 99999.00 2019-05-16 09:19:56.000 136 38832.70 -1106.13 23583.05 88888.00 2019-05-16 09:19:57.000 136 38832.67 -1106.13 23583.07 88888.00 2019-05-16 09:19:58.000 136 38832.61 -1106.12 23583.03 88888.00 2019-05-16 09:19:59.000 136 38832.65 -1106.08 23583.04 88888.00 2019-05-16 09:20:00.000 136 38832.71 -1106.03 23583.09 99999.00 2019-05-16 09:20:01.000 136 38832.64 -1106.11 23582.97 88888.00 2019-05-16 09:20:02.000 136 38832.66 -1106.11 23582.93 88888.00 2019-05-16 09:20:03.000 136 38832.67 -1106.09 23582.96 88888.00 2019-05-16 09:20:04.000 136 38832.67 -1106.11 23582.93 88888.00 2019-05-16 09:20:05.000 136 38832.66 -1106.11 23582.93 99999.00 2019-05-16 09:20:06.000 136 38832.68 -1106.11 23583.01 88888.00 2019-05-16 09:20:07.000 136 38832.64 -1106.16 23583.05 88888.00 2019-05-16 09:20:08.000 136 38832.67 -1106.07 23583.06 88888.00 2019-05-16 09:20:09.000 136 38832.62 -1106.06 23583.04 88888.00 2019-05-16 09:20:10.000 136 38832.59 -1106.09 23582.98 99999.00 2019-05-16 09:20:11.000 136 38832.58 -1106.10 23583.03 88888.00 2019-05-16 09:20:12.000 136 38832.63 -1106.07 23583.02 88888.00 2019-05-16 09:20:13.000 136 38832.68 -1106.01 23583.00 88888.00 2019-05-16 09:20:14.000 136 38832.67 -1106.00 23582.98 88888.00 2019-05-16 09:20:15.000 136 38832.67 -1106.09 23582.93 99999.00 2019-05-16 09:20:16.000 136 38832.63 -1106.16 23582.87 88888.00 2019-05-16 09:20:17.000 136 38832.64 -1106.07 23582.99 88888.00 2019-05-16 09:20:18.000 136 38832.68 -1106.02 23583.09 88888.00 2019-05-16 09:20:19.000 136 38832.65 -1106.05 23583.09 88888.00 2019-05-16 09:20:20.000 136 38832.65 -1106.04 23583.07 99999.00 2019-05-16 09:20:21.000 136 38832.68 -1106.04 23583.08 88888.00 2019-05-16 09:20:22.000 136 38832.68 -1106.03 23583.06 88888.00 2019-05-16 09:20:23.000 136 38832.68 -1106.06 23583.07 88888.00 2019-05-16 09:20:24.000 136 38832.71 -1106.07 23583.09 88888.00 2019-05-16 09:20:25.000 136 38832.72 -1106.07 23583.07 99999.00 2019-05-16 09:20:26.000 136 38832.70 -1106.05 23583.05 88888.00 2019-05-16 09:20:27.000 136 38832.74 -1106.02 23583.08 88888.00 2019-05-16 09:20:28.000 136 38832.73 -1106.06 23583.07 88888.00 2019-05-16 09:20:29.000 136 38832.72 -1106.12 23583.00 88888.00 2019-05-16 09:20:30.000 136 38832.77 -1106.14 23583.02 99999.00 2019-05-16 09:20:31.000 136 38832.72 -1106.15 23583.02 88888.00 2019-05-16 09:20:32.000 136 38832.76 -1106.07 23583.11 88888.00 2019-05-16 09:20:33.000 136 38832.80 -1106.02 23583.17 88888.00 2019-05-16 09:20:34.000 136 38832.76 -1106.02 23583.16 88888.00 2019-05-16 09:20:35.000 136 38832.73 -1106.07 23583.11 99999.00 2019-05-16 09:20:36.000 136 38832.71 -1106.07 23583.06 88888.00 2019-05-16 09:20:37.000 136 38832.75 -1106.01 23583.01 88888.00 2019-05-16 09:20:38.000 136 38832.74 -1106.00 23583.04 88888.00 2019-05-16 09:20:39.000 136 38832.72 -1106.00 23583.11 88888.00 2019-05-16 09:20:40.000 136 38832.72 -1106.00 23583.09 99999.00 2019-05-16 09:20:41.000 136 38832.70 -1106.02 23583.08 88888.00 2019-05-16 09:20:42.000 136 38832.74 -1106.01 23583.11 88888.00 2019-05-16 09:20:43.000 136 38832.66 -1106.04 23583.01 88888.00 2019-05-16 09:20:44.000 136 38832.72 -1105.99 23583.09 88888.00 2019-05-16 09:20:45.000 136 38832.73 -1105.97 23583.08 99999.00 2019-05-16 09:20:46.000 136 38832.73 -1105.99 23583.07 88888.00 2019-05-16 09:20:47.000 136 38832.72 -1105.96 23583.04 88888.00 2019-05-16 09:20:48.000 136 38832.72 -1105.93 23583.06 88888.00 2019-05-16 09:20:49.000 136 38832.71 -1105.93 23583.08 88888.00 2019-05-16 09:20:50.000 136 38832.72 -1105.92 23583.12 99999.00 2019-05-16 09:20:51.000 136 38832.73 -1105.94 23583.10 88888.00 2019-05-16 09:20:52.000 136 38832.71 -1105.94 23583.04 88888.00 2019-05-16 09:20:53.000 136 38832.72 -1105.93 23583.05 88888.00 2019-05-16 09:20:54.000 136 38832.72 -1105.94 23583.08 88888.00 2019-05-16 09:20:55.000 136 38832.72 -1105.96 23583.07 99999.00 2019-05-16 09:20:56.000 136 38832.72 -1105.91 23583.11 88888.00 2019-05-16 09:20:57.000 136 38832.68 -1105.93 23583.05 88888.00 2019-05-16 09:20:58.000 136 38832.69 -1105.94 23583.08 88888.00 2019-05-16 09:20:59.000 136 38832.64 -1105.94 23583.07 88888.00 2019-05-16 09:21:00.000 136 38832.65 -1105.90 23583.10 99999.00 2019-05-16 09:21:01.000 136 38832.66 -1105.92 23583.12 88888.00 2019-05-16 09:21:02.000 136 38832.68 -1105.92 23583.13 88888.00 2019-05-16 09:21:03.000 136 38832.68 -1105.93 23583.18 88888.00 2019-05-16 09:21:04.000 136 38832.69 -1105.84 23583.23 88888.00 2019-05-16 09:21:05.000 136 38832.68 -1105.83 23583.20 99999.00 2019-05-16 09:21:06.000 136 38832.73 -1105.81 23583.17 88888.00 2019-05-16 09:21:07.000 136 38832.73 -1105.85 23583.18 88888.00 2019-05-16 09:21:08.000 136 38832.69 -1105.90 23583.09 88888.00 2019-05-16 09:21:09.000 136 38832.71 -1105.85 23583.14 88888.00 2019-05-16 09:21:10.000 136 38832.65 -1105.82 23583.16 99999.00 2019-05-16 09:21:11.000 136 38832.69 -1105.83 23583.16 88888.00 2019-05-16 09:21:12.000 136 38832.69 -1105.80 23583.19 88888.00 2019-05-16 09:21:13.000 136 38832.67 -1105.78 23583.16 88888.00 2019-05-16 09:21:14.000 136 38832.70 -1105.72 23583.16 88888.00 2019-05-16 09:21:15.000 136 38832.73 -1105.69 23583.14 99999.00 2019-05-16 09:21:16.000 136 38832.77 -1105.67 23583.19 88888.00 2019-05-16 09:21:17.000 136 38832.76 -1105.72 23583.15 88888.00 2019-05-16 09:21:18.000 136 38832.72 -1105.74 23583.16 88888.00 2019-05-16 09:21:19.000 136 38832.73 -1105.75 23583.16 88888.00 2019-05-16 09:21:20.000 136 38832.77 -1105.77 23583.12 99999.00 2019-05-16 09:21:21.000 136 38832.77 -1105.78 23583.13 88888.00 2019-05-16 09:21:22.000 136 38832.83 -1105.78 23583.19 88888.00 2019-05-16 09:21:23.000 136 38832.79 -1105.75 23583.23 88888.00 2019-05-16 09:21:24.000 136 38832.76 -1105.80 23583.19 88888.00 2019-05-16 09:21:25.000 136 38832.72 -1105.85 23583.13 99999.00 2019-05-16 09:21:26.000 136 38832.75 -1105.82 23583.22 88888.00 2019-05-16 09:21:27.000 136 38832.81 -1105.73 23583.26 88888.00 2019-05-16 09:21:28.000 136 38832.84 -1105.69 23583.27 88888.00 2019-05-16 09:21:29.000 136 38832.82 -1105.76 23583.15 88888.00 2019-05-16 09:21:30.000 136 38832.81 -1105.79 23583.15 99999.00 2019-05-16 09:21:31.000 136 38832.81 -1105.81 23583.16 88888.00 2019-05-16 09:21:32.000 136 38832.80 -1105.81 23583.19 88888.00 2019-05-16 09:21:33.000 136 38832.76 -1105.82 23583.11 88888.00 2019-05-16 09:21:34.000 136 38832.73 -1105.83 23583.09 88888.00 2019-05-16 09:21:35.000 136 38832.76 -1105.85 23583.11 99999.00 2019-05-16 09:21:36.000 136 38832.78 -1105.81 23583.15 88888.00 2019-05-16 09:21:37.000 136 38832.77 -1105.82 23583.12 88888.00 2019-05-16 09:21:38.000 136 38832.76 -1105.79 23583.08 88888.00 2019-05-16 09:21:39.000 136 38832.81 -1105.77 23583.13 88888.00 2019-05-16 09:21:40.000 136 38832.80 -1105.78 23583.16 99999.00 2019-05-16 09:21:41.000 136 38832.77 -1105.79 23583.17 88888.00 2019-05-16 09:21:42.000 136 38832.78 -1105.81 23583.18 88888.00 2019-05-16 09:21:43.000 136 38832.78 -1105.83 23583.19 88888.00 2019-05-16 09:21:44.000 136 38832.75 -1105.85 23583.18 88888.00 2019-05-16 09:21:45.000 136 38832.71 -1105.85 23583.14 99999.00 2019-05-16 09:21:46.000 136 38832.73 -1105.84 23583.15 88888.00 2019-05-16 09:21:47.000 136 38832.74 -1105.84 23583.14 88888.00 2019-05-16 09:21:48.000 136 38832.69 -1105.88 23583.10 88888.00 2019-05-16 09:21:49.000 136 38832.72 -1105.81 23583.17 88888.00 2019-05-16 09:21:50.000 136 38832.73 -1105.83 23583.13 99999.00 2019-05-16 09:21:51.000 136 38832.74 -1105.80 23583.16 88888.00 2019-05-16 09:21:52.000 136 38832.73 -1105.80 23583.18 88888.00 2019-05-16 09:21:53.000 136 38832.72 -1105.83 23583.19 88888.00 2019-05-16 09:21:54.000 136 38832.68 -1105.79 23583.18 88888.00 2019-05-16 09:21:55.000 136 38832.64 -1105.79 23583.13 99999.00 2019-05-16 09:21:56.000 136 38832.65 -1105.77 23583.12 88888.00 2019-05-16 09:21:57.000 136 38832.70 -1105.76 23583.11 88888.00 2019-05-16 09:21:58.000 136 38832.69 -1105.77 23583.10 88888.00 2019-05-16 09:21:59.000 136 38832.68 -1105.75 23583.10 88888.00 2019-05-16 09:22:00.000 136 38832.68 -1105.70 23583.14 99999.00 2019-05-16 09:22:01.000 136 38832.62 -1105.74 23583.11 88888.00 2019-05-16 09:22:02.000 136 38832.68 -1105.70 23583.12 88888.00 2019-05-16 09:22:03.000 136 38832.71 -1105.70 23583.16 88888.00 2019-05-16 09:22:04.000 136 38832.71 -1105.69 23583.14 88888.00 2019-05-16 09:22:05.000 136 38832.75 -1105.70 23583.12 99999.00 2019-05-16 09:22:06.000 136 38832.73 -1105.73 23583.15 88888.00 2019-05-16 09:22:07.000 136 38832.73 -1105.70 23583.17 88888.00 2019-05-16 09:22:08.000 136 38832.70 -1105.67 23583.12 88888.00 2019-05-16 09:22:09.000 136 38832.69 -1105.67 23583.12 88888.00 2019-05-16 09:22:10.000 136 38832.70 -1105.71 23583.07 99999.00 2019-05-16 09:22:11.000 136 38832.70 -1105.76 23583.08 88888.00 2019-05-16 09:22:12.000 136 38832.71 -1105.76 23583.13 88888.00 2019-05-16 09:22:13.000 136 38832.67 -1105.76 23583.12 88888.00 2019-05-16 09:22:14.000 136 38832.64 -1105.75 23583.13 88888.00 2019-05-16 09:22:15.000 136 38832.64 -1105.74 23583.13 99999.00 2019-05-16 09:22:16.000 136 38832.64 -1105.73 23583.09 88888.00 2019-05-16 09:22:17.000 136 38832.66 -1105.79 23583.09 88888.00 2019-05-16 09:22:18.000 136 38832.73 -1105.73 23583.16 88888.00 2019-05-16 09:22:19.000 136 38832.74 -1105.71 23583.16 88888.00 2019-05-16 09:22:20.000 136 38832.70 -1105.74 23583.16 99999.00 2019-05-16 09:22:21.000 136 38832.75 -1105.69 23583.25 88888.00 2019-05-16 09:22:22.000 136 38832.64 -1105.76 23583.12 88888.00 2019-05-16 09:22:23.000 136 38832.65 -1105.74 23583.09 88888.00 2019-05-16 09:22:24.000 136 38832.67 -1105.71 23583.10 88888.00 2019-05-16 09:22:25.000 136 38832.64 -1105.78 23583.07 99999.00 2019-05-16 09:22:26.000 136 38832.61 -1105.78 23583.13 88888.00 2019-05-16 09:22:27.000 136 38832.59 -1105.79 23583.19 88888.00 2019-05-16 09:22:28.000 136 38832.56 -1105.81 23583.17 88888.00 2019-05-16 09:22:29.000 136 38832.60 -1105.81 23583.17 88888.00 2019-05-16 09:22:30.000 136 38832.62 -1105.79 23583.13 99999.00 2019-05-16 09:22:31.000 136 38832.61 -1105.82 23583.12 88888.00 2019-05-16 09:22:32.000 136 38832.60 -1105.85 23583.13 88888.00 2019-05-16 09:22:33.000 136 38832.60 -1105.86 23583.12 88888.00 2019-05-16 09:22:34.000 136 38832.61 -1105.87 23583.13 88888.00 2019-05-16 09:22:35.000 136 38832.62 -1105.86 23583.17 99999.00 2019-05-16 09:22:36.000 136 38832.59 -1105.86 23583.14 88888.00 2019-05-16 09:22:37.000 136 38832.61 -1105.83 23583.14 88888.00 2019-05-16 09:22:38.000 136 38832.63 -1105.81 23583.11 88888.00 2019-05-16 09:22:39.000 136 38832.62 -1105.82 23583.11 88888.00 2019-05-16 09:22:40.000 136 38832.60 -1105.77 23583.14 99999.00 2019-05-16 09:22:41.000 136 38832.61 -1105.75 23583.18 88888.00 2019-05-16 09:22:42.000 136 38832.63 -1105.73 23583.17 88888.00 2019-05-16 09:22:43.000 136 38832.55 -1105.78 23583.07 88888.00 2019-05-16 09:22:44.000 136 38832.61 -1105.75 23583.09 88888.00 2019-05-16 09:22:45.000 136 38832.64 -1105.74 23583.16 99999.00 2019-05-16 09:22:46.000 136 38832.61 -1105.74 23583.11 88888.00 2019-05-16 09:22:47.000 136 38832.56 -1105.79 23583.08 88888.00 2019-05-16 09:22:48.000 136 38832.57 -1105.78 23583.09 88888.00 2019-05-16 09:22:49.000 136 38832.56 -1105.79 23583.09 88888.00 2019-05-16 09:22:50.000 136 38832.62 -1105.76 23583.13 99999.00 2019-05-16 09:22:51.000 136 38832.63 -1105.70 23583.19 88888.00 2019-05-16 09:22:52.000 136 38832.63 -1105.68 23583.14 88888.00 2019-05-16 09:22:53.000 136 38832.62 -1105.67 23583.07 88888.00 2019-05-16 09:22:54.000 136 38832.61 -1105.63 23583.11 88888.00 2019-05-16 09:22:55.000 136 38832.59 -1105.66 23583.12 99999.00 2019-05-16 09:22:56.000 136 38832.60 -1105.68 23583.14 88888.00 2019-05-16 09:22:57.000 136 38832.62 -1105.70 23583.14 88888.00 2019-05-16 09:22:58.000 136 38832.59 -1105.73 23583.14 88888.00 2019-05-16 09:22:59.000 136 38832.60 -1105.73 23583.18 88888.00 2019-05-16 09:23:00.000 136 38832.62 -1105.67 23583.19 99999.00 2019-05-16 09:23:01.000 136 38832.64 -1105.70 23583.14 88888.00 2019-05-16 09:23:02.000 136 38832.62 -1105.69 23583.15 88888.00 2019-05-16 09:23:03.000 136 38832.57 -1105.77 23583.12 88888.00 2019-05-16 09:23:04.000 136 38832.59 -1105.78 23583.11 88888.00 2019-05-16 09:23:05.000 136 38832.55 -1105.75 23583.12 99999.00 2019-05-16 09:23:06.000 136 38832.58 -1105.73 23583.14 88888.00 2019-05-16 09:23:07.000 136 38832.53 -1105.69 23583.13 88888.00 2019-05-16 09:23:08.000 136 38832.52 -1105.71 23583.10 88888.00 2019-05-16 09:23:09.000 136 38832.53 -1105.70 23583.11 88888.00 2019-05-16 09:23:10.000 136 38832.57 -1105.64 23583.14 99999.00 2019-05-16 09:23:11.000 136 38832.55 -1105.66 23583.14 88888.00 2019-05-16 09:23:12.000 136 38832.51 -1105.70 23583.15 88888.00 2019-05-16 09:23:13.000 136 38832.47 -1105.72 23583.15 88888.00 2019-05-16 09:23:14.000 136 38832.49 -1105.67 23583.17 88888.00 2019-05-16 09:23:15.000 136 38832.54 -1105.65 23583.14 99999.00 2019-05-16 09:23:16.000 136 38832.53 -1105.67 23583.16 88888.00 2019-05-16 09:23:17.000 136 38832.53 -1105.64 23583.15 88888.00 2019-05-16 09:23:18.000 136 38832.49 -1105.66 23583.12 88888.00 2019-05-16 09:23:19.000 136 38832.44 -1105.72 23583.04 88888.00 2019-05-16 09:23:20.000 136 38832.42 -1105.73 23583.11 99999.00 2019-05-16 09:23:21.000 136 38832.40 -1105.74 23583.13 88888.00 2019-05-16 09:23:22.000 136 38832.44 -1105.70 23583.15 88888.00 2019-05-16 09:23:23.000 136 38832.43 -1105.67 23583.12 88888.00 2019-05-16 09:23:24.000 136 38832.40 -1105.65 23583.08 88888.00 2019-05-16 09:23:25.000 136 38832.41 -1105.64 23583.14 99999.00 2019-05-16 09:23:26.000 136 38832.42 -1105.68 23583.10 88888.00 2019-05-16 09:23:27.000 136 38832.38 -1105.71 23583.08 88888.00 2019-05-16 09:23:28.000 136 38832.35 -1105.72 23583.07 88888.00 2019-05-16 09:23:29.000 136 38832.38 -1105.71 23583.13 88888.00 2019-05-16 09:23:30.000 136 38832.39 -1105.71 23583.11 99999.00 2019-05-16 09:23:31.000 136 38832.41 -1105.75 23583.11 88888.00 2019-05-16 09:23:32.000 136 38832.36 -1105.76 23583.18 88888.00 2019-05-16 09:23:33.000 136 38832.38 -1105.74 23583.20 88888.00 2019-05-16 09:23:34.000 136 38832.41 -1105.74 23583.15 88888.00 2019-05-16 09:23:35.000 136 38832.37 -1105.78 23583.13 99999.00 2019-05-16 09:23:36.000 136 38832.32 -1105.76 23583.11 88888.00 2019-05-16 09:23:37.000 136 38832.39 -1105.74 23583.10 88888.00 2019-05-16 09:23:38.000 136 38832.35 -1105.74 23583.09 88888.00 2019-05-16 09:23:39.000 136 38832.34 -1105.69 23583.15 88888.00 2019-05-16 09:23:40.000 136 38832.32 -1105.79 23583.09 99999.00 2019-05-16 09:23:41.000 136 38832.27 -1105.80 23583.12 88888.00 2019-05-16 09:23:42.000 136 38832.21 -1105.81 23583.12 88888.00 2019-05-16 09:23:43.000 136 38832.27 -1105.84 23583.09 88888.00 2019-05-16 09:23:44.000 136 38832.25 -1105.84 23583.04 88888.00 2019-05-16 09:23:45.000 136 38832.12 -1105.98 23582.85 99999.00 2019-05-16 09:23:46.000 136 38832.26 -1105.77 23583.08 88888.00 2019-05-16 09:23:47.000 136 38832.24 -1105.78 23583.13 88888.00 2019-05-16 09:23:48.000 136 38832.22 -1105.76 23583.11 88888.00 2019-05-16 09:23:49.000 136 38832.27 -1105.69 23583.17 88888.00 2019-05-16 09:23:50.000 136 38832.27 -1105.68 23583.16 99999.00 2019-05-16 09:23:51.000 136 38832.24 -1105.75 23583.13 88888.00 2019-05-16 09:23:52.000 136 38832.19 -1105.80 23583.04 88888.00 2019-05-16 09:23:53.000 136 38832.20 -1105.82 23583.02 88888.00 2019-05-16 09:23:54.000 136 38832.20 -1105.82 23583.05 88888.00 2019-05-16 09:23:55.000 136 38832.19 -1105.81 23583.00 99999.00 2019-05-16 09:23:56.000 136 38832.27 -1105.71 23583.09 88888.00 2019-05-16 09:23:57.000 136 38832.24 -1105.71 23583.06 88888.00 2019-05-16 09:23:58.000 136 38832.22 -1105.68 23583.06 88888.00 2019-05-16 09:23:59.000 136 38832.18 -1105.76 23583.06 88888.00 2019-05-16 09:24:00.000 136 38832.14 -1105.79 23583.04 99999.00 2019-05-16 09:24:01.000 136 38832.11 -1105.82 23582.97 88888.00 2019-05-16 09:24:02.000 136 38832.09 -1105.78 23583.02 88888.00 2019-05-16 09:24:03.000 136 38832.12 -1105.75 23583.04 88888.00 2019-05-16 09:24:04.000 136 38832.16 -1105.79 23583.02 88888.00 2019-05-16 09:24:05.000 136 38832.13 -1105.77 23583.01 99999.00 2019-05-16 09:24:06.000 136 38832.12 -1105.83 23582.99 88888.00 2019-05-16 09:24:07.000 136 38832.12 -1105.84 23582.98 88888.00 2019-05-16 09:24:08.000 136 38832.14 -1105.78 23582.99 88888.00 2019-05-16 09:24:09.000 136 38832.13 -1105.73 23583.01 88888.00 2019-05-16 09:24:10.000 136 38832.04 -1105.79 23582.98 99999.00 2019-05-16 09:24:11.000 136 38832.02 -1105.81 23582.96 88888.00 2019-05-16 09:24:12.000 136 38832.05 -1105.79 23582.96 88888.00 2019-05-16 09:24:13.000 136 38832.02 -1105.86 23582.95 88888.00 2019-05-16 09:24:14.000 136 38832.04 -1105.85 23582.97 88888.00 2019-05-16 09:24:15.000 136 38832.03 -1105.86 23582.94 99999.00 2019-05-16 09:24:16.000 136 38832.03 -1105.82 23582.93 88888.00 2019-05-16 09:24:17.000 136 38832.06 -1105.81 23582.95 88888.00 2019-05-16 09:24:18.000 136 38832.07 -1105.77 23582.98 88888.00 2019-05-16 09:24:19.000 136 38832.09 -1105.74 23582.96 88888.00 2019-05-16 09:24:20.000 136 38832.05 -1105.72 23582.98 99999.00 2019-05-16 09:24:21.000 136 38832.04 -1105.74 23582.94 88888.00 2019-05-16 09:24:22.000 136 38832.05 -1105.70 23582.93 88888.00 2019-05-16 09:24:23.000 136 38831.99 -1105.79 23582.91 88888.00 2019-05-16 09:24:24.000 136 38832.01 -1105.79 23583.02 88888.00 2019-05-16 09:24:25.000 136 38832.02 -1105.83 23583.00 99999.00 2019-05-16 09:24:26.000 136 38832.01 -1105.83 23582.98 88888.00 2019-05-16 09:24:27.000 136 38832.01 -1105.84 23582.98 88888.00 2019-05-16 09:24:28.000 136 38832.06 -1105.80 23583.01 88888.00 2019-05-16 09:24:29.000 136 38832.07 -1105.79 23583.00 88888.00 2019-05-16 09:24:30.000 136 38832.09 -1105.82 23583.01 99999.00 2019-05-16 09:24:31.000 136 38832.06 -1105.86 23583.00 88888.00 2019-05-16 09:24:32.000 136 38832.05 -1105.82 23583.00 88888.00 2019-05-16 09:24:33.000 136 38832.02 -1105.83 23582.99 88888.00 2019-05-16 09:24:34.000 136 38831.99 -1105.82 23582.97 88888.00 2019-05-16 09:24:35.000 136 38832.05 -1105.81 23582.92 99999.00 2019-05-16 09:24:36.000 136 38832.06 -1105.76 23582.93 88888.00 2019-05-16 09:24:37.000 136 38832.01 -1105.76 23582.97 88888.00 2019-05-16 09:24:38.000 136 38832.05 -1105.73 23583.08 88888.00 2019-05-16 09:24:39.000 136 38832.04 -1105.78 23583.00 88888.00 2019-05-16 09:24:40.000 136 38832.03 -1105.80 23582.94 99999.00 2019-05-16 09:24:41.000 136 38831.98 -1105.76 23582.93 88888.00 2019-05-16 09:24:42.000 136 38831.97 -1105.75 23582.88 88888.00 2019-05-16 09:24:43.000 136 38831.99 -1105.71 23582.84 88888.00 2019-05-16 09:24:44.000 136 38831.95 -1105.71 23582.88 88888.00 2019-05-16 09:24:45.000 136 38831.98 -1105.73 23582.93 99999.00 2019-05-16 09:24:46.000 136 38831.96 -1105.76 23582.94 88888.00 2019-05-16 09:24:47.000 136 38831.90 -1105.82 23582.91 88888.00 2019-05-16 09:24:48.000 136 38831.93 -1105.79 23582.95 88888.00 2019-05-16 09:24:49.000 136 38831.94 -1105.74 23582.98 88888.00 2019-05-16 09:24:50.000 136 38831.97 -1105.75 23582.93 99999.00 2019-05-16 09:24:51.000 136 38831.98 -1105.74 23582.91 88888.00 2019-05-16 09:24:52.000 136 38832.00 -1105.73 23582.91 88888.00 2019-05-16 09:24:53.000 136 38832.01 -1105.73 23582.91 88888.00 2019-05-16 09:24:54.000 136 38832.03 -1105.69 23582.91 88888.00 2019-05-16 09:24:55.000 136 38831.99 -1105.70 23582.92 99999.00 2019-05-16 09:24:56.000 136 38831.99 -1105.75 23582.93 88888.00 2019-05-16 09:24:57.000 136 38831.99 -1105.81 23582.87 88888.00 2019-05-16 09:24:58.000 136 38832.00 -1105.78 23582.88 88888.00 2019-05-16 09:24:59.000 136 38832.03 -1105.74 23582.90 88888.00 2019-05-16 09:25:00.000 136 38832.03 -1105.70 23582.94 99999.00 2019-05-16 09:25:01.000 136 38831.98 -1105.77 23582.90 88888.00 2019-05-16 09:25:02.000 136 38832.00 -1105.73 23582.93 88888.00 2019-05-16 09:25:03.000 136 38832.00 -1105.73 23582.93 88888.00 2019-05-16 09:25:04.000 136 38831.97 -1105.76 23582.88 88888.00 2019-05-16 09:25:05.000 136 38832.01 -1105.75 23582.92 99999.00 2019-05-16 09:25:06.000 136 38832.05 -1105.69 23582.94 88888.00 2019-05-16 09:25:07.000 136 38831.96 -1105.80 23582.90 88888.00 2019-05-16 09:25:08.000 136 38832.02 -1105.73 23582.94 88888.00 2019-05-16 09:25:09.000 136 38831.97 -1105.70 23582.87 88888.00 2019-05-16 09:25:10.000 136 38831.93 -1105.73 23582.87 99999.00 2019-05-16 09:25:11.000 136 38831.93 -1105.66 23583.02 88888.00 2019-05-16 09:25:12.000 136 38831.98 -1105.68 23583.01 88888.00 2019-05-16 09:25:13.000 136 38831.98 -1105.72 23582.92 88888.00 2019-05-16 09:25:14.000 136 38832.01 -1105.71 23582.97 88888.00 2019-05-16 09:25:15.000 136 38832.03 -1105.73 23582.96 99999.00 2019-05-16 09:25:16.000 136 38832.03 -1105.74 23582.96 88888.00 2019-05-16 09:25:17.000 136 38832.05 -1105.66 23582.95 88888.00 2019-05-16 09:25:18.000 136 38832.05 -1105.65 23582.93 88888.00 2019-05-16 09:25:19.000 136 38832.01 -1105.70 23582.90 88888.00 2019-05-16 09:25:20.000 136 38831.98 -1105.76 23582.89 99999.00 2019-05-16 09:25:21.000 136 38832.06 -1105.72 23582.91 88888.00 2019-05-16 09:25:22.000 136 38832.06 -1105.71 23582.91 88888.00 2019-05-16 09:25:23.000 136 38832.04 -1105.67 23582.91 88888.00 2019-05-16 09:25:24.000 136 38832.03 -1105.61 23582.93 88888.00 2019-05-16 09:25:25.000 136 38832.06 -1105.61 23582.92 99999.00 2019-05-16 09:25:26.000 136 38832.03 -1105.59 23582.87 88888.00 2019-05-16 09:25:27.000 136 38832.03 -1105.58 23582.84 88888.00 2019-05-16 09:25:28.000 136 38832.05 -1105.56 23582.90 88888.00 2019-05-16 09:25:29.000 136 38832.01 -1105.62 23582.90 88888.00 2019-05-16 09:25:30.000 136 38831.97 -1105.68 23582.91 99999.00 2019-05-16 09:25:31.000 136 38831.95 -1105.67 23582.97 88888.00 2019-05-16 09:25:32.000 136 38831.94 -1105.64 23583.02 88888.00 2019-05-16 09:25:33.000 136 38831.97 -1105.59 23583.01 88888.00 2019-05-16 09:25:34.000 136 38832.01 -1105.57 23582.97 88888.00 2019-05-16 09:25:35.000 136 38832.01 -1105.60 23582.95 99999.00 2019-05-16 09:25:36.000 136 38831.96 -1105.64 23582.93 88888.00 2019-05-16 09:25:37.000 136 38831.98 -1105.60 23582.98 88888.00 2019-05-16 09:25:38.000 136 38832.04 -1105.54 23583.03 88888.00 2019-05-16 09:25:39.000 136 38831.97 -1105.61 23582.95 88888.00 2019-05-16 09:25:40.000 136 38831.96 -1105.60 23582.95 99999.00 2019-05-16 09:25:41.000 136 38832.00 -1105.52 23583.04 88888.00 2019-05-16 09:25:42.000 136 38831.99 -1105.51 23583.00 88888.00 2019-05-16 09:25:43.000 136 38831.95 -1105.55 23582.97 88888.00 2019-05-16 09:25:44.000 136 38831.97 -1105.53 23583.02 88888.00 2019-05-16 09:25:45.000 136 38831.96 -1105.53 23583.05 99999.00 2019-05-16 09:25:46.000 136 38831.99 -1105.53 23583.07 88888.00 2019-05-16 09:25:47.000 136 38831.99 -1105.51 23583.07 88888.00 2019-05-16 09:25:48.000 136 38831.96 -1105.54 23583.06 88888.00 2019-05-16 09:25:49.000 136 38832.01 -1105.53 23583.03 88888.00 2019-05-16 09:25:50.000 136 38832.04 -1105.53 23582.98 99999.00 2019-05-16 09:25:51.000 136 38832.04 -1105.52 23582.93 88888.00 2019-05-16 09:25:52.000 136 38831.98 -1105.52 23582.89 88888.00 2019-05-16 09:25:53.000 136 38831.96 -1105.52 23582.93 88888.00 2019-05-16 09:25:54.000 136 38831.96 -1105.57 23582.95 88888.00 2019-05-16 09:25:55.000 136 38831.99 -1105.55 23582.95 99999.00 2019-05-16 09:25:56.000 136 38832.00 -1105.50 23582.99 88888.00 2019-05-16 09:25:57.000 136 38831.97 -1105.53 23582.99 88888.00 2019-05-16 09:25:58.000 136 38832.00 -1105.55 23583.00 88888.00 2019-05-16 09:25:59.000 136 38832.02 -1105.49 23583.00 88888.00 2019-05-16 09:26:00.000 136 38832.01 -1105.51 23582.94 99999.00 2019-05-16 09:26:01.000 136 38831.98 -1105.52 23582.95 88888.00 2019-05-16 09:26:02.000 136 38831.94 -1105.51 23582.97 88888.00 2019-05-16 09:26:03.000 136 38831.98 -1105.51 23582.97 88888.00 2019-05-16 09:26:04.000 136 38831.93 -1105.49 23582.99 88888.00 2019-05-16 09:26:05.000 136 38831.88 -1105.51 23582.99 99999.00 2019-05-16 09:26:06.000 136 38831.91 -1105.49 23582.96 88888.00 2019-05-16 09:26:07.000 136 38831.96 -1105.48 23583.01 88888.00 2019-05-16 09:26:08.000 136 38831.93 -1105.51 23583.00 88888.00 2019-05-16 09:26:09.000 136 38831.91 -1105.51 23582.98 88888.00 2019-05-16 09:26:10.000 136 38831.93 -1105.48 23583.01 99999.00 2019-05-16 09:26:11.000 136 38831.92 -1105.50 23583.00 88888.00 2019-05-16 09:26:12.000 136 38831.96 -1105.51 23582.96 88888.00 2019-05-16 09:26:13.000 136 38831.95 -1105.54 23582.96 88888.00 2019-05-16 09:26:14.000 136 38831.93 -1105.50 23582.99 88888.00 2019-05-16 09:26:15.000 136 38831.94 -1105.48 23583.02 99999.00 2019-05-16 09:26:16.000 136 38831.95 -1105.52 23583.07 88888.00 2019-05-16 09:26:17.000 136 38831.91 -1105.56 23583.08 88888.00 2019-05-16 09:26:18.000 136 38831.91 -1105.55 23583.01 88888.00 2019-05-16 09:26:19.000 136 38831.89 -1105.54 23583.06 88888.00 2019-05-16 09:26:20.000 136 38831.91 -1105.51 23583.06 99999.00 2019-05-16 09:26:21.000 136 38831.99 -1105.48 23583.16 88888.00 2019-05-16 09:26:22.000 136 38831.99 -1105.55 23583.08 88888.00 2019-05-16 09:26:23.000 136 38831.96 -1105.56 23583.02 88888.00 2019-05-16 09:26:24.000 136 38831.93 -1105.54 23583.00 88888.00 2019-05-16 09:26:25.000 136 38831.91 -1105.59 23583.02 99999.00 2019-05-16 09:26:26.000 136 38831.93 -1105.59 23582.99 88888.00 2019-05-16 09:26:27.000 136 38831.92 -1105.61 23582.97 88888.00 2019-05-16 09:26:28.000 136 38831.91 -1105.59 23583.02 88888.00 2019-05-16 09:26:29.000 136 38831.90 -1105.62 23582.98 88888.00 2019-05-16 09:26:30.000 136 38831.93 -1105.60 23582.97 99999.00 2019-05-16 09:26:31.000 136 38831.91 -1105.64 23582.98 88888.00 2019-05-16 09:26:32.000 136 38831.89 -1105.62 23582.97 88888.00 2019-05-16 09:26:33.000 136 38831.86 -1105.59 23582.96 88888.00 2019-05-16 09:26:34.000 136 38831.86 -1105.59 23582.99 88888.00 2019-05-16 09:26:35.000 136 38831.86 -1105.54 23583.03 99999.00 2019-05-16 09:26:36.000 136 38831.91 -1105.53 23583.03 88888.00 2019-05-16 09:26:37.000 136 38831.88 -1105.60 23583.00 88888.00 2019-05-16 09:26:38.000 136 38831.90 -1105.63 23582.98 88888.00 2019-05-16 09:26:39.000 136 38831.89 -1105.67 23582.99 88888.00 2019-05-16 09:26:40.000 136 38831.93 -1105.68 23583.00 99999.00 2019-05-16 09:26:41.000 136 38831.97 -1105.62 23583.03 88888.00 2019-05-16 09:26:42.000 136 38831.93 -1105.61 23582.99 88888.00 2019-05-16 09:26:43.000 136 38831.92 -1105.68 23582.98 88888.00 2019-05-16 09:26:44.000 136 38831.95 -1105.68 23582.99 88888.00 2019-05-16 09:26:45.000 136 38831.96 -1105.62 23582.98 99999.00 2019-05-16 09:26:46.000 136 38831.93 -1105.62 23582.94 88888.00 2019-05-16 09:26:47.000 136 38831.93 -1105.59 23582.99 88888.00 2019-05-16 09:26:48.000 136 38831.89 -1105.62 23582.97 88888.00 2019-05-16 09:26:49.000 136 38831.89 -1105.61 23582.98 88888.00 2019-05-16 09:26:50.000 136 38831.89 -1105.58 23583.06 99999.00 2019-05-16 09:26:51.000 136 38831.89 -1105.61 23583.06 88888.00 2019-05-16 09:26:52.000 136 38831.90 -1105.61 23583.09 88888.00 2019-05-16 09:26:53.000 136 38831.91 -1105.57 23583.03 88888.00 2019-05-16 09:26:54.000 136 38831.94 -1105.55 23583.04 88888.00 2019-05-16 09:26:55.000 136 38831.93 -1105.60 23582.97 99999.00 2019-05-16 09:26:56.000 136 38831.89 -1105.63 23582.93 88888.00 2019-05-16 09:26:57.000 136 38831.87 -1105.57 23582.95 88888.00 2019-05-16 09:26:58.000 136 38831.85 -1105.59 23582.97 88888.00 2019-05-16 09:26:59.000 136 38831.84 -1105.66 23582.90 88888.00 2019-05-16 09:27:00.000 136 38831.91 -1105.64 23582.94 99999.00 2019-05-16 09:27:01.000 136 38831.89 -1105.64 23583.01 88888.00 2019-05-16 09:27:02.000 136 38831.87 -1105.63 23583.02 88888.00 2019-05-16 09:27:03.000 136 38831.87 -1105.58 23583.05 88888.00 2019-05-16 09:27:04.000 136 38831.83 -1105.61 23583.05 88888.00 2019-05-16 09:27:05.000 136 38831.83 -1105.63 23583.05 99999.00 2019-05-16 09:27:06.000 136 38831.82 -1105.62 23582.94 88888.00 2019-05-16 09:27:07.000 136 38831.81 -1105.64 23582.92 88888.00 2019-05-16 09:27:08.000 136 38831.82 -1105.64 23582.95 88888.00 2019-05-16 09:27:09.000 136 38831.79 -1105.60 23582.98 88888.00 2019-05-16 09:27:10.000 136 38831.77 -1105.59 23582.99 99999.00 2019-05-16 09:27:11.000 136 38831.73 -1105.63 23582.94 88888.00 2019-05-16 09:27:12.000 136 38831.73 -1105.58 23582.99 88888.00 2019-05-16 09:27:13.000 136 38831.76 -1105.55 23582.94 88888.00 2019-05-16 09:27:14.000 136 38831.73 -1105.59 23582.95 88888.00 2019-05-16 09:27:15.000 136 38831.75 -1105.61 23582.95 99999.00 2019-05-16 09:27:16.000 136 38831.78 -1105.56 23582.95 88888.00 2019-05-16 09:27:17.000 136 38831.77 -1105.54 23582.93 88888.00 2019-05-16 09:27:18.000 136 38831.71 -1105.57 23582.93 88888.00 2019-05-16 09:27:19.000 136 38831.67 -1105.60 23582.90 88888.00 2019-05-16 09:27:20.000 136 38831.69 -1105.54 23582.92 99999.00 2019-05-16 09:27:21.000 136 38831.69 -1105.53 23582.93 88888.00 2019-05-16 09:27:22.000 136 38831.67 -1105.58 23582.94 88888.00 2019-05-16 09:27:23.000 136 38831.65 -1105.54 23583.00 88888.00 2019-05-16 09:27:24.000 136 38831.58 -1105.58 23582.93 88888.00 2019-05-16 09:27:25.000 136 38831.62 -1105.57 23583.00 99999.00 2019-05-16 09:27:26.000 136 38831.63 -1105.59 23582.98 88888.00 2019-05-16 09:27:27.000 136 38831.66 -1105.57 23582.95 88888.00 2019-05-16 09:27:28.000 136 38831.69 -1105.59 23582.98 88888.00 2019-05-16 09:27:29.000 136 38831.64 -1105.68 23582.91 88888.00 2019-05-16 09:27:30.000 136 38831.64 -1105.64 23582.90 99999.00 2019-05-16 09:27:31.000 136 38831.69 -1105.64 23582.95 88888.00 2019-05-16 09:27:32.000 136 38831.66 -1105.68 23582.99 88888.00 2019-05-16 09:27:33.000 136 38831.65 -1105.69 23582.98 88888.00 2019-05-16 09:27:34.000 136 38831.64 -1105.63 23582.99 88888.00 2019-05-16 09:27:35.000 136 38831.69 -1105.62 23583.05 99999.00 2019-05-16 09:27:36.000 136 38831.71 -1105.60 23583.02 88888.00 2019-05-16 09:27:37.000 136 38831.63 -1105.61 23582.99 88888.00 2019-05-16 09:27:38.000 136 38831.67 -1105.62 23582.99 88888.00 2019-05-16 09:27:39.000 136 38831.70 -1105.62 23582.99 88888.00 2019-05-16 09:27:40.000 136 38831.74 -1105.63 23582.96 99999.00 2019-05-16 09:27:41.000 136 38831.72 -1105.61 23582.98 88888.00 2019-05-16 09:27:42.000 136 38831.68 -1105.58 23583.01 88888.00 2019-05-16 09:27:43.000 136 38831.66 -1105.64 23582.93 88888.00 2019-05-16 09:27:44.000 136 38831.70 -1105.57 23582.96 88888.00 2019-05-16 09:27:45.000 136 38831.69 -1105.56 23582.97 99999.00 2019-05-16 09:27:46.000 136 38831.66 -1105.57 23582.97 88888.00 2019-05-16 09:27:47.000 136 38831.64 -1105.59 23583.01 88888.00 2019-05-16 09:27:48.000 136 38831.62 -1105.62 23583.03 88888.00 2019-05-16 09:27:49.000 136 38831.59 -1105.63 23583.06 88888.00 2019-05-16 09:27:50.000 136 38831.63 -1105.60 23583.01 99999.00 2019-05-16 09:27:51.000 136 38831.64 -1105.60 23582.97 88888.00 2019-05-16 09:27:52.000 136 38831.65 -1105.57 23582.96 88888.00 2019-05-16 09:27:53.000 136 38831.60 -1105.56 23582.96 88888.00 2019-05-16 09:27:54.000 136 38831.58 -1105.55 23582.98 88888.00 2019-05-16 09:27:55.000 136 38831.61 -1105.55 23583.02 99999.00 2019-05-16 09:27:56.000 136 38831.63 -1105.59 23582.96 88888.00 2019-05-16 09:27:57.000 136 38831.63 -1105.62 23582.98 88888.00 2019-05-16 09:27:58.000 136 38831.59 -1105.54 23583.00 88888.00 2019-05-16 09:27:59.000 136 38831.57 -1105.49 23582.99 88888.00 2019-05-16 09:28:00.000 136 38831.53 -1105.52 23583.00 99999.00 2019-05-16 09:28:01.000 136 38831.52 -1105.55 23583.01 88888.00 2019-05-16 09:28:02.000 136 38831.54 -1105.55 23583.02 88888.00 2019-05-16 09:28:03.000 136 38831.56 -1105.56 23583.01 88888.00 2019-05-16 09:28:04.000 136 38831.55 -1105.55 23583.03 88888.00 2019-05-16 09:28:05.000 136 38831.51 -1105.56 23583.01 99999.00 2019-05-16 09:28:06.000 136 38831.52 -1105.57 23582.99 88888.00 2019-05-16 09:28:07.000 136 38831.54 -1105.55 23582.99 88888.00 2019-05-16 09:28:08.000 136 38831.54 -1105.52 23583.07 88888.00 2019-05-16 09:28:09.000 136 38831.52 -1105.54 23583.05 88888.00 2019-05-16 09:28:10.000 136 38831.51 -1105.62 23582.98 99999.00 2019-05-16 09:28:11.000 136 38831.48 -1105.60 23582.99 88888.00 2019-05-16 09:28:12.000 136 38831.47 -1105.57 23583.02 88888.00 2019-05-16 09:28:13.000 136 38831.46 -1105.59 23583.05 88888.00 2019-05-16 09:28:14.000 136 38831.39 -1105.64 23582.99 88888.00 2019-05-16 09:28:15.000 136 38831.38 -1105.62 23583.01 99999.00 2019-05-16 09:28:16.000 136 38831.39 -1105.66 23583.01 88888.00 2019-05-16 09:28:17.000 136 38831.46 -1105.65 23583.00 88888.00 2019-05-16 09:28:18.000 136 38831.48 -1105.62 23582.97 88888.00 2019-05-16 09:28:19.000 136 38831.48 -1105.63 23582.95 88888.00 2019-05-16 09:28:20.000 136 38831.45 -1105.65 23582.96 99999.00 2019-05-16 09:28:21.000 136 38831.39 -1105.68 23582.97 88888.00 2019-05-16 09:28:22.000 136 38831.37 -1105.70 23582.98 88888.00 2019-05-16 09:28:23.000 136 38831.42 -1105.63 23583.00 88888.00 2019-05-16 09:28:24.000 136 38831.28 -1105.83 23582.72 88888.00 2019-05-16 09:28:25.000 136 38831.36 -1105.70 23582.86 99999.00 2019-05-16 09:28:26.000 136 38831.38 -1105.66 23582.90 88888.00 2019-05-16 09:28:27.000 136 38831.38 -1105.64 23582.89 88888.00 2019-05-16 09:28:28.000 136 38831.40 -1105.63 23582.91 88888.00 2019-05-16 09:28:29.000 136 38831.37 -1105.65 23582.93 88888.00 2019-05-16 09:28:30.000 136 38831.36 -1105.63 23582.94 99999.00 2019-05-16 09:28:31.000 136 38831.32 -1105.58 23582.91 88888.00 2019-05-16 09:28:32.000 136 38831.35 -1105.54 23582.85 88888.00 2019-05-16 09:28:33.000 136 38831.34 -1105.54 23582.85 88888.00 2019-05-16 09:28:34.000 136 38831.27 -1105.59 23582.80 88888.00 2019-05-16 09:28:35.000 136 38831.30 -1105.55 23582.84 99999.00 2019-05-16 09:28:36.000 136 38831.35 -1105.54 23582.87 88888.00 2019-05-16 09:28:37.000 136 38831.31 -1105.55 23582.87 88888.00 2019-05-16 09:28:38.000 136 38831.34 -1105.51 23582.91 88888.00 2019-05-16 09:28:39.000 136 38831.34 -1105.53 23582.83 88888.00 2019-05-16 09:28:40.000 136 38831.34 -1105.51 23582.79 99999.00 2019-05-16 09:28:41.000 136 38831.35 -1105.51 23582.79 88888.00 2019-05-16 09:28:42.000 136 38831.38 -1105.52 23582.80 88888.00 2019-05-16 09:28:43.000 136 38831.33 -1105.53 23582.82 88888.00 2019-05-16 09:28:44.000 136 38831.29 -1105.53 23582.86 88888.00 2019-05-16 09:28:45.000 136 38831.35 -1105.46 23582.97 99999.00 2019-05-16 09:28:46.000 136 38831.33 -1105.49 23582.95 88888.00 2019-05-16 09:28:47.000 136 38831.33 -1105.55 23582.92 88888.00 2019-05-16 09:28:48.000 136 38831.31 -1105.55 23582.90 88888.00 2019-05-16 09:28:49.000 136 38831.35 -1105.53 23582.95 88888.00 2019-05-16 09:28:50.000 136 38831.31 -1105.57 23582.89 99999.00 2019-05-16 09:28:51.000 136 38831.27 -1105.61 23582.83 88888.00 2019-05-16 09:28:52.000 136 38831.32 -1105.57 23582.85 88888.00 2019-05-16 09:28:53.000 136 38831.30 -1105.48 23582.88 88888.00 2019-05-16 09:28:54.000 136 38831.26 -1105.51 23582.84 88888.00 2019-05-16 09:28:55.000 136 38831.27 -1105.53 23582.88 99999.00 2019-05-16 09:28:56.000 136 38831.28 -1105.51 23582.99 88888.00 2019-05-16 09:28:57.000 136 38831.24 -1105.52 23582.98 88888.00 2019-05-16 09:28:58.000 136 38831.24 -1105.58 23582.97 88888.00 2019-05-16 09:28:59.000 136 38831.26 -1105.52 23583.01 88888.00 2019-05-16 09:29:00.000 136 38831.22 -1105.52 23582.95 99999.00 2019-05-16 09:29:01.000 136 38831.19 -1105.53 23582.91 88888.00 2019-05-16 09:29:02.000 136 38831.19 -1105.49 23582.89 88888.00 2019-05-16 09:29:03.000 136 38831.21 -1105.51 23582.92 88888.00 2019-05-16 09:29:04.000 136 38831.25 -1105.51 23582.88 88888.00 2019-05-16 09:29:05.000 136 38831.26 -1105.55 23582.90 99999.00 2019-05-16 09:29:06.000 136 38831.30 -1105.50 23582.97 88888.00 2019-05-16 09:29:07.000 136 38831.34 -1105.44 23582.98 88888.00 2019-05-16 09:29:08.000 136 38831.36 -1105.44 23583.00 88888.00 2019-05-16 09:29:09.000 136 38831.32 -1105.47 23582.97 88888.00 2019-05-16 09:29:10.000 136 38831.27 -1105.48 23582.92 99999.00 2019-05-16 09:29:11.000 136 38831.24 -1105.47 23582.90 88888.00 2019-05-16 09:29:12.000 136 38831.21 -1105.46 23582.84 88888.00 2019-05-16 09:29:13.000 136 38831.17 -1105.51 23582.88 88888.00 2019-05-16 09:29:14.000 136 38831.20 -1105.51 23582.95 88888.00 2019-05-16 09:29:15.000 136 38831.23 -1105.45 23582.95 99999.00 2019-05-16 09:29:16.000 136 38831.21 -1105.46 23582.87 88888.00 2019-05-16 09:29:17.000 136 38831.22 -1105.47 23582.84 88888.00 2019-05-16 09:29:18.000 136 38831.21 -1105.51 23582.85 88888.00 2019-05-16 09:29:19.000 136 38831.18 -1105.49 23582.84 88888.00 2019-05-16 09:29:20.000 136 38831.13 -1105.47 23582.81 99999.00 2019-05-16 09:29:21.000 136 38831.19 -1105.45 23582.84 88888.00 2019-05-16 09:29:22.000 136 38831.16 -1105.43 23582.87 88888.00 2019-05-16 09:29:23.000 136 38831.13 -1105.41 23582.84 88888.00 2019-05-16 09:29:24.000 136 38831.15 -1105.41 23582.76 88888.00 2019-05-16 09:29:25.000 136 38831.21 -1105.39 23582.77 99999.00 2019-05-16 09:29:26.000 136 38831.23 -1105.38 23582.84 88888.00 2019-05-16 09:29:27.000 136 38831.17 -1105.41 23582.83 88888.00 2019-05-16 09:29:28.000 136 38831.14 -1105.37 23582.83 88888.00 2019-05-16 09:29:29.000 136 38831.16 -1105.37 23582.81 88888.00 2019-05-16 09:29:30.000 136 38831.18 -1105.39 23582.78 99999.00 2019-05-16 09:29:31.000 136 38831.12 -1105.44 23582.76 88888.00 2019-05-16 09:29:32.000 136 38831.14 -1105.34 23582.77 88888.00 2019-05-16 09:29:33.000 136 38831.13 -1105.34 23582.75 88888.00 2019-05-16 09:29:34.000 136 38831.15 -1105.37 23582.79 88888.00 2019-05-16 09:29:35.000 136 38831.14 -1105.39 23582.84 99999.00 2019-05-16 09:29:36.000 136 38831.13 -1105.42 23582.85 88888.00 2019-05-16 09:29:37.000 136 38831.17 -1105.39 23582.85 88888.00 2019-05-16 09:29:38.000 136 38831.18 -1105.39 23582.80 88888.00 2019-05-16 09:29:39.000 136 38831.16 -1105.38 23582.77 88888.00 2019-05-16 09:29:40.000 136 38831.17 -1105.45 23582.75 99999.00 2019-05-16 09:29:41.000 136 38831.09 -1105.56 23582.66 88888.00 2019-05-16 09:29:42.000 136 38831.14 -1105.49 23582.77 88888.00 2019-05-16 09:29:43.000 136 38831.11 -1105.49 23582.79 88888.00 2019-05-16 09:29:44.000 136 38831.12 -1105.48 23582.81 88888.00 2019-05-16 09:29:45.000 136 38831.10 -1105.52 23582.79 99999.00 2019-05-16 09:29:46.000 136 38831.13 -1105.52 23582.79 88888.00 2019-05-16 09:29:47.000 136 38831.13 -1105.50 23582.76 88888.00 2019-05-16 09:29:48.000 136 38831.11 -1105.48 23582.76 88888.00 2019-05-16 09:29:49.000 136 38831.14 -1105.44 23582.77 88888.00 2019-05-16 09:29:50.000 136 38831.14 -1105.44 23582.80 99999.00 2019-05-16 09:29:51.000 136 38831.14 -1105.43 23582.88 88888.00 2019-05-16 09:29:52.000 136 38831.16 -1105.46 23582.90 88888.00 2019-05-16 09:29:53.000 136 38831.15 -1105.44 23582.87 88888.00 2019-05-16 09:29:54.000 136 38831.16 -1105.40 23582.89 88888.00 2019-05-16 09:29:55.000 136 38831.17 -1105.41 23582.91 99999.00 2019-05-16 09:29:56.000 136 38831.16 -1105.48 23582.89 88888.00 2019-05-16 09:29:57.000 136 38831.19 -1105.50 23582.86 88888.00 2019-05-16 09:29:58.000 136 38831.22 -1105.45 23582.87 88888.00 2019-05-16 09:29:59.000 136 38831.20 -1105.45 23582.87 88888.00 2019-05-16 09:30:00.000 136 38831.18 -1105.40 23582.89 99999.00 2019-05-16 09:30:01.000 136 38831.18 -1105.40 23582.87 88888.00 2019-05-16 09:30:02.000 136 38831.18 -1105.45 23582.82 88888.00 2019-05-16 09:30:03.000 136 38831.22 -1105.42 23582.87 88888.00 2019-05-16 09:30:04.000 136 38831.17 -1105.46 23582.82 88888.00 2019-05-16 09:30:05.000 136 38831.21 -1105.48 23582.87 99999.00 2019-05-16 09:30:06.000 136 38831.21 -1105.44 23582.88 88888.00 2019-05-16 09:30:07.000 136 38831.19 -1105.47 23582.84 88888.00 2019-05-16 09:30:08.000 136 38831.19 -1105.48 23582.80 88888.00 2019-05-16 09:30:09.000 136 38831.18 -1105.44 23582.79 88888.00 2019-05-16 09:30:10.000 136 38831.17 -1105.42 23582.78 99999.00 2019-05-16 09:30:11.000 136 38831.22 -1105.35 23582.88 88888.00 2019-05-16 09:30:12.000 136 38831.22 -1105.32 23582.89 88888.00 2019-05-16 09:30:13.000 136 38831.14 -1105.42 23582.78 88888.00 2019-05-16 09:30:14.000 136 38831.17 -1105.42 23582.80 88888.00 2019-05-16 09:30:15.000 136 38831.14 -1105.45 23582.75 99999.00 2019-05-16 09:30:16.000 136 38831.15 -1105.39 23582.75 88888.00 2019-05-16 09:30:17.000 136 38831.14 -1105.40 23582.74 88888.00 2019-05-16 09:30:18.000 136 38831.12 -1105.46 23582.71 88888.00 2019-05-16 09:30:19.000 136 38831.11 -1105.50 23582.72 88888.00 2019-05-16 09:30:20.000 136 38831.13 -1105.52 23582.76 99999.00 2019-05-16 09:30:21.000 136 38831.14 -1105.50 23582.78 88888.00 2019-05-16 09:30:22.000 136 38831.15 -1105.48 23582.81 88888.00 2019-05-16 09:30:23.000 136 38831.11 -1105.55 23582.80 88888.00 2019-05-16 09:30:24.000 136 38831.08 -1105.54 23582.79 88888.00 2019-05-16 09:30:25.000 136 38831.13 -1105.50 23582.85 99999.00 2019-05-16 09:30:26.000 136 38831.17 -1105.46 23582.89 88888.00 2019-05-16 09:30:27.000 136 38831.21 -1105.43 23582.90 88888.00 2019-05-16 09:30:28.000 136 38831.15 -1105.48 23582.85 88888.00 2019-05-16 09:30:29.000 136 38831.16 -1105.50 23582.80 88888.00 2019-05-16 09:30:30.000 136 38831.12 -1105.50 23582.75 99999.00 2019-05-16 09:30:31.000 136 38831.14 -1105.43 23582.79 88888.00 2019-05-16 09:30:32.000 136 38831.12 -1105.42 23582.78 88888.00 2019-05-16 09:30:33.000 136 38831.13 -1105.42 23582.85 88888.00 2019-05-16 09:30:34.000 136 38831.14 -1105.41 23582.82 88888.00 2019-05-16 09:30:35.000 136 38831.17 -1105.34 23582.81 99999.00 2019-05-16 09:30:36.000 136 38831.15 -1105.31 23582.82 88888.00 2019-05-16 09:30:37.000 136 38831.19 -1105.33 23582.85 88888.00 2019-05-16 09:30:38.000 136 38831.16 -1105.37 23582.87 88888.00 2019-05-16 09:30:39.000 136 38831.18 -1105.39 23582.86 88888.00 2019-05-16 09:30:40.000 136 38831.15 -1105.42 23582.77 99999.00 2019-05-16 09:30:41.000 136 38831.15 -1105.43 23582.79 88888.00 2019-05-16 09:30:42.000 136 38831.16 -1105.42 23582.85 88888.00 2019-05-16 09:30:43.000 136 38831.15 -1105.44 23582.87 88888.00 2019-05-16 09:30:44.000 136 38831.15 -1105.47 23582.88 88888.00 2019-05-16 09:30:45.000 136 38831.14 -1105.50 23582.84 99999.00 2019-05-16 09:30:46.000 136 38831.16 -1105.50 23582.86 88888.00 2019-05-16 09:30:47.000 136 38831.15 -1105.49 23582.87 88888.00 2019-05-16 09:30:48.000 136 38831.17 -1105.44 23582.84 88888.00 2019-05-16 09:30:49.000 136 38831.19 -1105.44 23582.86 88888.00 2019-05-16 09:30:50.000 136 38831.13 -1105.51 23582.80 99999.00 2019-05-16 09:30:51.000 136 38831.13 -1105.52 23582.76 88888.00 2019-05-16 09:30:52.000 136 38831.11 -1105.53 23582.82 88888.00 2019-05-16 09:30:53.000 136 38831.08 -1105.52 23582.82 88888.00 2019-05-16 09:30:54.000 136 38831.09 -1105.48 23582.84 88888.00 2019-05-16 09:30:55.000 136 38831.04 -1105.52 23582.81 99999.00 2019-05-16 09:30:56.000 136 38831.02 -1105.53 23582.82 88888.00 2019-05-16 09:30:57.000 136 38831.06 -1105.55 23582.82 88888.00 2019-05-16 09:30:58.000 136 38831.09 -1105.53 23582.87 88888.00 2019-05-16 09:30:59.000 136 38831.09 -1105.54 23582.89 88888.00 2019-05-16 09:31:00.000 136 38831.08 -1105.53 23582.86 99999.00 2019-05-16 09:31:01.000 136 38831.05 -1105.60 23582.83 88888.00 2019-05-16 09:31:02.000 136 38831.04 -1105.59 23582.89 88888.00 2019-05-16 09:31:03.000 136 38831.09 -1105.58 23582.88 88888.00 2019-05-16 09:31:04.000 136 38831.12 -1105.53 23582.85 88888.00 2019-05-16 09:31:05.000 136 38831.15 -1105.50 23582.84 99999.00 2019-05-16 09:31:06.000 136 38831.15 -1105.49 23582.84 88888.00 2019-05-16 09:31:07.000 136 38831.14 -1105.48 23582.86 88888.00 2019-05-16 09:31:08.000 136 38831.15 -1105.42 23582.83 88888.00 2019-05-16 09:31:09.000 136 38831.08 -1105.44 23582.80 88888.00 2019-05-16 09:31:10.000 136 38831.14 -1105.41 23582.84 99999.00 2019-05-16 09:31:11.000 136 38831.13 -1105.43 23582.79 88888.00 2019-05-16 09:31:12.000 136 38831.16 -1105.46 23582.80 88888.00 2019-05-16 09:31:13.000 136 38831.18 -1105.46 23582.85 88888.00 2019-05-16 09:31:14.000 136 38831.20 -1105.45 23582.83 88888.00 2019-05-16 09:31:15.000 136 38831.15 -1105.47 23582.81 99999.00 2019-05-16 09:31:16.000 136 38831.12 -1105.48 23582.83 88888.00 2019-05-16 09:31:17.000 136 38831.11 -1105.44 23582.85 88888.00 2019-05-16 09:31:18.000 136 38831.09 -1105.46 23582.85 88888.00 2019-05-16 09:31:19.000 136 38831.09 -1105.45 23582.88 88888.00 2019-05-16 09:31:20.000 136 38831.11 -1105.44 23582.85 99999.00 2019-05-16 09:31:21.000 136 38831.12 -1105.44 23582.82 88888.00 2019-05-16 09:31:22.000 136 38831.14 -1105.51 23582.82 88888.00 2019-05-16 09:31:23.000 136 38831.13 -1105.50 23582.80 88888.00 2019-05-16 09:31:24.000 136 38831.11 -1105.45 23582.79 88888.00 2019-05-16 09:31:25.000 136 38831.09 -1105.44 23582.81 99999.00 2019-05-16 09:31:26.000 136 38831.12 -1105.43 23582.83 88888.00 2019-05-16 09:31:27.000 136 38831.07 -1105.49 23582.76 88888.00 2019-05-16 09:31:28.000 136 38831.08 -1105.53 23582.76 88888.00 2019-05-16 09:31:29.000 136 38831.06 -1105.54 23582.77 88888.00 2019-05-16 09:31:30.000 136 38831.05 -1105.52 23582.75 99999.00 2019-05-16 09:31:31.000 136 38831.04 -1105.56 23582.71 88888.00 2019-05-16 09:31:32.000 136 38831.06 -1105.60 23582.71 88888.00 2019-05-16 09:31:33.000 136 38831.05 -1105.55 23582.76 88888.00 2019-05-16 09:31:34.000 136 38831.03 -1105.56 23582.80 88888.00 2019-05-16 09:31:35.000 136 38831.11 -1105.57 23582.75 99999.00 2019-05-16 09:31:36.000 136 38831.13 -1105.53 23582.77 88888.00 2019-05-16 09:31:37.000 136 38831.11 -1105.52 23582.76 88888.00 2019-05-16 09:31:38.000 136 38831.05 -1105.53 23582.75 88888.00 2019-05-16 09:31:39.000 136 38831.04 -1105.55 23582.80 88888.00 2019-05-16 09:31:40.000 136 38831.01 -1105.55 23582.73 99999.00 2019-05-16 09:31:41.000 136 38831.12 -1105.45 23582.84 88888.00 2019-05-16 09:31:42.000 136 38831.08 -1105.52 23582.80 88888.00 2019-05-16 09:31:43.000 136 38831.15 -1105.56 23582.79 88888.00 2019-05-16 09:31:44.000 136 38831.12 -1105.63 23582.78 88888.00 2019-05-16 09:31:45.000 136 38831.09 -1105.62 23582.79 99999.00 2019-05-16 09:31:46.000 136 38831.13 -1105.59 23582.79 88888.00 2019-05-16 09:31:47.000 136 38831.15 -1105.54 23582.77 88888.00 2019-05-16 09:31:48.000 136 38831.21 -1105.53 23582.80 88888.00 2019-05-16 09:31:49.000 136 38831.17 -1105.57 23582.79 88888.00 2019-05-16 09:31:50.000 136 38831.16 -1105.59 23582.78 99999.00 2019-05-16 09:31:51.000 136 38831.18 -1105.58 23582.80 88888.00 2019-05-16 09:31:52.000 136 38831.26 -1105.55 23582.85 88888.00 2019-05-16 09:31:53.000 136 38831.27 -1105.60 23582.83 88888.00 2019-05-16 09:31:54.000 136 38831.23 -1105.62 23582.78 88888.00 2019-05-16 09:31:55.000 136 38831.26 -1105.55 23582.80 99999.00 2019-05-16 09:31:56.000 136 38831.23 -1105.53 23582.84 88888.00 2019-05-16 09:31:57.000 136 38831.22 -1105.59 23582.83 88888.00 2019-05-16 09:31:58.000 136 38831.23 -1105.54 23582.79 88888.00 2019-05-16 09:31:59.000 136 38831.23 -1105.47 23582.79 88888.00 2019-05-16 09:32:00.000 136 38831.27 -1105.47 23582.82 99999.00 2019-05-16 09:32:01.000 136 38831.27 -1105.45 23582.83 88888.00 2019-05-16 09:32:02.000 136 38831.29 -1105.47 23582.77 88888.00 2019-05-16 09:32:03.000 136 38831.30 -1105.43 23582.74 88888.00 2019-05-16 09:32:04.000 136 38831.32 -1105.39 23582.79 88888.00 2019-05-16 09:32:05.000 136 38831.32 -1105.38 23582.80 99999.00 2019-05-16 09:32:06.000 136 38831.31 -1105.35 23582.84 88888.00 2019-05-16 09:32:07.000 136 38831.30 -1105.29 23582.88 88888.00 2019-05-16 09:32:08.000 136 38831.28 -1105.31 23582.87 88888.00 2019-05-16 09:32:09.000 136 38831.20 -1105.34 23582.85 88888.00 2019-05-16 09:32:10.000 136 38831.17 -1105.30 23582.79 99999.00 2019-05-16 09:32:11.000 136 38831.21 -1105.24 23582.79 88888.00 2019-05-16 09:32:12.000 136 38831.21 -1105.24 23582.74 88888.00 2019-05-16 09:32:13.000 136 38831.22 -1105.20 23582.76 88888.00 2019-05-16 09:32:14.000 136 38831.20 -1105.16 23582.78 88888.00 2019-05-16 09:32:15.000 136 38831.22 -1105.11 23582.80 99999.00 2019-05-16 09:32:16.000 136 38831.19 -1105.12 23582.76 88888.00 2019-05-16 09:32:17.000 136 38831.16 -1105.17 23582.77 88888.00 2019-05-16 09:32:18.000 136 38831.20 -1105.12 23582.81 88888.00 2019-05-16 09:32:19.000 136 38831.20 -1105.12 23582.80 88888.00 2019-05-16 09:32:20.000 136 38831.22 -1105.09 23582.80 99999.00 2019-05-16 09:32:21.000 136 38831.20 -1105.06 23582.85 88888.00 2019-05-16 09:32:22.000 136 38831.19 -1105.07 23582.79 88888.00 2019-05-16 09:32:23.000 136 38831.17 -1105.10 23582.78 88888.00 2019-05-16 09:32:24.000 136 38831.09 -1105.13 23582.80 88888.00 2019-05-16 09:32:25.000 136 38831.08 -1105.12 23582.77 99999.00 2019-05-16 09:32:26.000 136 38831.16 -1105.11 23582.78 88888.00 2019-05-16 09:32:27.000 136 38831.14 -1105.12 23582.73 88888.00 2019-05-16 09:32:28.000 136 38831.13 -1105.08 23582.70 88888.00 2019-05-16 09:32:29.000 136 38831.17 -1105.09 23582.75 88888.00 2019-05-16 09:32:30.000 136 38831.18 -1105.11 23582.74 99999.00 2019-05-16 09:32:31.000 136 38831.13 -1105.16 23582.69 88888.00 2019-05-16 09:32:32.000 136 38831.10 -1105.18 23582.70 88888.00 2019-05-16 09:32:33.000 136 38831.05 -1105.20 23582.66 88888.00 2019-05-16 09:32:34.000 136 38831.06 -1105.17 23582.68 88888.00 2019-05-16 09:32:35.000 136 38831.11 -1105.11 23582.74 99999.00 2019-05-16 09:32:36.000 136 38831.17 -1105.10 23582.75 88888.00 2019-05-16 09:32:37.000 136 38831.18 -1105.15 23582.76 88888.00 2019-05-16 09:32:38.000 136 38831.10 -1105.18 23582.72 88888.00 2019-05-16 09:32:39.000 136 38831.10 -1105.15 23582.71 88888.00 2019-05-16 09:32:40.000 136 38831.04 -1105.17 23582.76 99999.00 2019-05-16 09:32:41.000 136 38830.99 -1105.22 23582.71 88888.00 2019-05-16 09:32:42.000 136 38831.03 -1105.23 23582.64 88888.00 2019-05-16 09:32:43.000 136 38830.99 -1105.27 23582.63 88888.00 2019-05-16 09:32:44.000 136 38831.03 -1105.21 23582.66 88888.00 2019-05-16 09:32:45.000 136 38831.01 -1105.22 23582.70 99999.00 2019-05-16 09:32:46.000 136 38831.02 -1105.19 23582.71 88888.00 2019-05-16 09:32:47.000 136 38831.04 -1105.19 23582.64 88888.00 2019-05-16 09:32:48.000 136 38831.03 -1105.16 23582.61 88888.00 2019-05-16 09:32:49.000 136 38831.06 -1105.14 23582.68 88888.00 2019-05-16 09:32:50.000 136 38831.03 -1105.16 23582.71 99999.00 2019-05-16 09:32:51.000 136 38831.00 -1105.18 23582.68 88888.00 2019-05-16 09:32:52.000 136 38831.05 -1105.11 23582.76 88888.00 2019-05-16 09:32:53.000 136 38831.00 -1105.16 23582.69 88888.00 2019-05-16 09:32:54.000 136 38830.95 -1105.20 23582.67 88888.00 2019-05-16 09:32:55.000 136 38830.99 -1105.13 23582.68 99999.00 2019-05-16 09:32:56.000 136 38830.93 -1105.18 23582.62 88888.00 2019-05-16 09:32:57.000 136 38830.90 -1105.21 23582.61 88888.00 2019-05-16 09:32:58.000 136 38830.95 -1105.17 23582.67 88888.00 2019-05-16 09:32:59.000 136 38830.98 -1105.16 23582.59 88888.00 2019-05-16 09:33:00.000 136 38830.96 -1105.12 23582.65 99999.00 2019-05-16 09:33:01.000 136 38830.88 -1105.13 23582.68 88888.00 2019-05-16 09:33:02.000 136 38830.85 -1105.17 23582.65 88888.00 2019-05-16 09:33:03.000 136 38830.92 -1105.10 23582.62 88888.00 2019-05-16 09:33:04.000 136 38830.93 -1105.04 23582.63 88888.00 2019-05-16 09:33:05.000 136 38830.88 -1105.08 23582.64 99999.00 2019-05-16 09:33:06.000 136 38830.82 -1105.10 23582.60 88888.00 2019-05-16 09:33:07.000 136 38830.81 -1105.08 23582.60 88888.00 2019-05-16 09:33:08.000 136 38830.80 -1105.13 23582.61 88888.00 2019-05-16 09:33:09.000 136 38830.80 -1105.10 23582.63 88888.00 2019-05-16 09:33:10.000 136 38830.80 -1105.00 23582.68 99999.00 2019-05-16 09:33:11.000 136 38830.86 -1104.95 23582.74 88888.00 2019-05-16 09:33:12.000 136 38830.85 -1105.01 23582.74 88888.00 2019-05-16 09:33:13.000 136 38830.84 -1105.03 23582.69 88888.00 2019-05-16 09:33:14.000 136 38830.82 -1105.10 23582.67 88888.00 2019-05-16 09:33:15.000 136 38830.79 -1105.14 23582.64 99999.00 2019-05-16 09:33:16.000 136 38830.78 -1105.11 23582.66 88888.00 2019-05-16 09:33:17.000 136 38830.79 -1105.13 23582.66 88888.00 2019-05-16 09:33:18.000 136 38830.79 -1105.13 23582.65 88888.00 2019-05-16 09:33:19.000 136 38830.80 -1105.13 23582.70 88888.00 2019-05-16 09:33:20.000 136 38830.78 -1105.14 23582.73 99999.00 2019-05-16 09:33:21.000 136 38830.75 -1105.13 23582.76 88888.00 2019-05-16 09:33:22.000 136 38830.75 -1105.11 23582.80 88888.00 2019-05-16 09:33:23.000 136 38830.71 -1105.19 23582.73 88888.00 2019-05-16 09:33:24.000 136 38830.76 -1105.15 23582.75 88888.00 2019-05-16 09:33:25.000 136 38830.75 -1105.14 23582.80 99999.00 2019-05-16 09:33:26.000 136 38830.76 -1105.15 23582.76 88888.00 2019-05-16 09:33:27.000 136 38830.76 -1105.15 23582.73 88888.00 2019-05-16 09:33:28.000 136 38830.78 -1105.09 23582.74 88888.00 2019-05-16 09:33:29.000 136 38830.79 -1105.05 23582.80 88888.00 2019-05-16 09:33:30.000 136 38830.78 -1105.09 23582.74 99999.00 2019-05-16 09:33:31.000 136 38830.77 -1105.11 23582.75 88888.00 2019-05-16 09:33:32.000 136 38830.75 -1105.04 23582.79 88888.00 2019-05-16 09:33:33.000 136 38830.72 -1105.11 23582.82 88888.00 2019-05-16 09:33:34.000 136 38830.71 -1105.09 23582.83 88888.00 2019-05-16 09:33:35.000 136 38830.73 -1105.07 23582.83 99999.00 2019-05-16 09:33:36.000 136 38830.79 -1105.02 23582.89 88888.00 2019-05-16 09:33:37.000 136 38830.88 -1104.95 23582.92 88888.00 2019-05-16 09:33:38.000 136 38830.83 -1104.98 23582.95 88888.00 2019-05-16 09:33:39.000 136 38830.79 -1105.03 23582.88 88888.00 2019-05-16 09:33:40.000 136 38830.68 -1105.18 23582.79 99999.00 2019-05-16 09:33:41.000 136 38830.68 -1105.18 23582.78 88888.00 2019-05-16 09:33:42.000 136 38830.75 -1105.17 23582.71 88888.00 2019-05-16 09:33:43.000 136 38830.80 -1105.10 23582.76 88888.00 2019-05-16 09:33:44.000 136 38830.73 -1105.10 23582.73 88888.00 2019-05-16 09:33:45.000 136 38830.68 -1105.13 23582.68 99999.00 2019-05-16 09:33:46.000 136 38830.65 -1105.11 23582.71 88888.00 2019-05-16 09:33:47.000 136 38830.68 -1105.12 23582.71 88888.00 2019-05-16 09:33:48.000 136 38830.71 -1105.14 23582.71 88888.00 2019-05-16 09:33:49.000 136 38830.72 -1105.09 23582.66 88888.00 2019-05-16 09:33:50.000 136 38830.72 -1105.09 23582.66 99999.00 2019-05-16 09:33:51.000 136 38830.67 -1105.12 23582.70 88888.00 2019-05-16 09:33:52.000 136 38830.70 -1105.11 23582.78 88888.00 2019-05-16 09:33:53.000 136 38830.73 -1105.13 23582.78 88888.00 2019-05-16 09:33:54.000 136 38830.67 -1105.10 23582.78 88888.00 2019-05-16 09:33:55.000 136 38830.67 -1105.12 23582.77 99999.00 2019-05-16 09:33:56.000 136 38830.73 -1105.09 23582.79 88888.00 2019-05-16 09:33:57.000 136 38830.71 -1105.10 23582.80 88888.00 2019-05-16 09:33:58.000 136 38830.69 -1105.11 23582.80 88888.00 2019-05-16 09:33:59.000 136 38830.72 -1105.12 23582.84 88888.00 2019-05-16 09:34:00.000 136 38830.69 -1105.13 23582.85 99999.00 2019-05-16 09:34:01.000 136 38830.70 -1105.16 23582.84 88888.00 2019-05-16 09:34:02.000 136 38830.70 -1105.16 23582.81 88888.00 2019-05-16 09:34:03.000 136 38830.76 -1105.12 23582.82 88888.00 2019-05-16 09:34:04.000 136 38830.73 -1105.07 23582.83 88888.00 2019-05-16 09:34:05.000 136 38830.72 -1105.08 23582.81 99999.00 2019-05-16 09:34:06.000 136 38830.77 -1105.12 23582.75 88888.00 2019-05-16 09:34:07.000 136 38830.77 -1105.11 23582.78 88888.00 2019-05-16 09:34:08.000 136 38830.79 -1105.10 23582.81 88888.00 2019-05-16 09:34:09.000 136 38830.73 -1105.08 23582.77 88888.00 2019-05-16 09:34:10.000 136 38830.73 -1105.08 23582.78 99999.00 2019-05-16 09:34:11.000 136 38830.73 -1105.04 23582.79 88888.00 2019-05-16 09:34:12.000 136 38830.70 -1105.07 23582.78 88888.00 2019-05-16 09:34:13.000 136 38830.67 -1105.16 23582.77 88888.00 2019-05-16 09:34:14.000 136 38830.66 -1105.18 23582.74 88888.00 2019-05-16 09:34:15.000 136 38830.69 -1105.19 23582.75 99999.00 2019-05-16 09:34:16.000 136 38830.71 -1105.16 23582.78 88888.00 2019-05-16 09:34:17.000 136 38830.77 -1105.16 23582.76 88888.00 2019-05-16 09:34:18.000 136 38830.77 -1105.13 23582.73 88888.00 2019-05-16 09:34:19.000 136 38830.77 -1105.11 23582.74 88888.00 2019-05-16 09:34:20.000 136 38830.70 -1105.10 23582.73 99999.00 2019-05-16 09:34:21.000 136 38830.70 -1105.07 23582.76 88888.00 2019-05-16 09:34:22.000 136 38830.72 -1105.06 23582.78 88888.00 2019-05-16 09:34:23.000 136 38830.73 -1105.11 23582.79 88888.00 2019-05-16 09:34:24.000 136 38830.75 -1105.12 23582.79 88888.00 2019-05-16 09:34:25.000 136 38830.75 -1105.08 23582.83 99999.00 2019-05-16 09:34:26.000 136 38830.74 -1105.11 23582.81 88888.00 2019-05-16 09:34:27.000 136 38830.78 -1105.12 23582.75 88888.00 2019-05-16 09:34:28.000 136 38830.75 -1105.13 23582.76 88888.00 2019-05-16 09:34:29.000 136 38830.67 -1105.19 23582.69 88888.00 2019-05-16 09:34:30.000 136 38830.67 -1105.22 23582.72 99999.00 2019-05-16 09:34:31.000 136 38830.66 -1105.22 23582.69 88888.00 2019-05-16 09:34:32.000 136 38830.67 -1105.19 23582.68 88888.00 2019-05-16 09:34:33.000 136 38830.67 -1105.14 23582.73 88888.00 2019-05-16 09:34:34.000 136 38830.68 -1105.10 23582.73 88888.00 2019-05-16 09:34:35.000 136 38830.70 -1105.08 23582.71 99999.00 2019-05-16 09:34:36.000 136 38830.71 -1105.07 23582.73 88888.00 2019-05-16 09:34:37.000 136 38830.69 -1105.12 23582.69 88888.00 2019-05-16 09:34:38.000 136 38830.70 -1105.11 23582.68 88888.00 2019-05-16 09:34:39.000 136 38830.72 -1105.09 23582.68 88888.00 2019-05-16 09:34:40.000 136 38830.72 -1105.13 23582.64 99999.00 2019-05-16 09:34:41.000 136 38830.68 -1105.16 23582.59 88888.00 2019-05-16 09:34:42.000 136 38830.70 -1105.15 23582.63 88888.00 2019-05-16 09:34:43.000 136 38830.76 -1105.15 23582.72 88888.00 2019-05-16 09:34:44.000 136 38830.73 -1105.17 23582.71 88888.00 2019-05-16 09:34:45.000 136 38830.75 -1105.17 23582.71 99999.00 2019-05-16 09:34:46.000 136 38830.77 -1105.12 23582.75 88888.00 2019-05-16 09:34:47.000 136 38830.77 -1105.15 23582.66 88888.00 2019-05-16 09:34:48.000 136 38830.81 -1105.16 23582.73 88888.00 2019-05-16 09:34:49.000 136 38830.91 -1105.02 23582.93 88888.00 2019-05-16 09:34:50.000 136 38830.77 -1105.11 23582.76 99999.00 2019-05-16 09:34:51.000 136 38830.74 -1105.15 23582.65 88888.00 2019-05-16 09:34:52.000 136 38830.80 -1105.14 23582.67 88888.00 2019-05-16 09:34:53.000 136 38830.86 -1105.14 23582.70 88888.00 2019-05-16 09:34:54.000 136 38830.83 -1105.10 23582.70 88888.00 2019-05-16 09:34:55.000 136 38830.80 -1105.13 23582.71 99999.00 2019-05-16 09:34:56.000 136 38830.82 -1105.13 23582.69 88888.00 2019-05-16 09:34:57.000 136 38830.74 -1105.18 23582.66 88888.00 2019-05-16 09:34:58.000 136 38830.79 -1105.14 23582.70 88888.00 2019-05-16 09:34:59.000 136 38830.83 -1105.10 23582.76 88888.00 2019-05-16 09:35:00.000 136 38830.84 -1105.09 23582.77 99999.00 2019-05-16 09:35:01.000 136 38830.83 -1105.14 23582.69 88888.00 2019-05-16 09:35:02.000 136 38830.82 -1105.18 23582.67 88888.00 2019-05-16 09:35:03.000 136 38830.84 -1105.15 23582.73 88888.00 2019-05-16 09:35:04.000 136 38830.78 -1105.21 23582.71 88888.00 2019-05-16 09:35:05.000 136 38830.80 -1105.23 23582.71 99999.00 2019-05-16 09:35:06.000 136 38830.84 -1105.21 23582.75 88888.00 2019-05-16 09:35:07.000 136 38830.79 -1105.24 23582.71 88888.00 2019-05-16 09:35:08.000 136 38830.82 -1105.20 23582.68 88888.00 2019-05-16 09:35:09.000 136 38830.80 -1105.19 23582.76 88888.00 2019-05-16 09:35:10.000 136 38830.80 -1105.22 23582.75 99999.00 2019-05-16 09:35:11.000 136 38830.78 -1105.19 23582.72 88888.00 2019-05-16 09:35:12.000 136 38830.80 -1105.16 23582.76 88888.00 2019-05-16 09:35:13.000 136 38830.77 -1105.19 23582.76 88888.00 2019-05-16 09:35:14.000 136 38830.72 -1105.21 23582.70 88888.00 2019-05-16 09:35:15.000 136 38830.73 -1105.17 23582.74 99999.00 2019-05-16 09:35:16.000 136 38830.75 -1105.17 23582.69 88888.00 2019-05-16 09:35:17.000 136 38830.68 -1105.18 23582.69 88888.00 2019-05-16 09:35:18.000 136 38830.67 -1105.16 23582.73 88888.00 2019-05-16 09:35:19.000 136 38830.62 -1105.17 23582.63 88888.00 2019-05-16 09:35:20.000 136 38830.62 -1105.16 23582.63 99999.00 2019-05-16 09:35:21.000 136 38830.60 -1105.15 23582.66 88888.00 2019-05-16 09:35:22.000 136 38830.58 -1105.19 23582.69 88888.00 2019-05-16 09:35:23.000 136 38830.58 -1105.21 23582.62 88888.00 2019-05-16 09:35:24.000 136 38830.58 -1105.20 23582.59 88888.00 2019-05-16 09:35:25.000 136 38830.56 -1105.22 23582.65 99999.00 2019-05-16 09:35:26.000 136 38830.53 -1105.23 23582.62 88888.00 2019-05-16 09:35:27.000 136 38830.55 -1105.20 23582.61 88888.00 2019-05-16 09:35:28.000 136 38830.54 -1105.19 23582.63 88888.00 2019-05-16 09:35:29.000 136 38830.53 -1105.23 23582.61 88888.00 2019-05-16 09:35:30.000 136 38830.55 -1105.18 23582.66 99999.00 2019-05-16 09:35:31.000 136 38830.55 -1105.18 23582.65 88888.00 2019-05-16 09:35:32.000 136 38830.55 -1105.21 23582.58 88888.00 2019-05-16 09:35:33.000 136 38830.58 -1105.17 23582.60 88888.00 2019-05-16 09:35:34.000 136 38830.59 -1105.14 23582.62 88888.00 2019-05-16 09:35:35.000 136 38830.60 -1105.08 23582.63 99999.00 2019-05-16 09:35:36.000 136 38830.54 -1105.13 23582.59 88888.00 2019-05-16 09:35:37.000 136 38830.51 -1105.10 23582.58 88888.00 2019-05-16 09:35:38.000 136 38830.46 -1105.14 23582.57 88888.00 2019-05-16 09:35:39.000 136 38830.55 -1105.15 23582.61 88888.00 2019-05-16 09:35:40.000 136 38830.56 -1105.11 23582.63 99999.00 2019-05-16 09:35:41.000 136 38830.51 -1105.14 23582.67 88888.00 2019-05-16 09:35:42.000 136 38830.50 -1105.12 23582.60 88888.00 2019-05-16 09:35:43.000 136 38830.50 -1105.09 23582.55 88888.00 2019-05-16 09:35:44.000 136 38830.45 -1105.12 23582.56 88888.00 2019-05-16 09:35:45.000 136 38830.46 -1105.19 23582.55 99999.00 2019-05-16 09:35:46.000 136 38830.54 -1105.11 23582.62 88888.00 2019-05-16 09:35:47.000 136 38830.55 -1105.13 23582.61 88888.00 2019-05-16 09:35:48.000 136 38830.48 -1105.21 23582.58 88888.00 2019-05-16 09:35:49.000 136 38830.47 -1105.20 23582.56 88888.00 2019-05-16 09:35:50.000 136 38830.49 -1105.21 23582.55 99999.00 2019-05-16 09:35:51.000 136 38830.54 -1105.14 23582.55 88888.00 2019-05-16 09:35:52.000 136 38830.52 -1105.14 23582.52 88888.00 2019-05-16 09:35:53.000 136 38830.51 -1105.18 23582.52 88888.00 2019-05-16 09:35:54.000 136 38830.56 -1105.15 23582.57 88888.00 2019-05-16 09:35:55.000 136 38830.51 -1105.21 23582.55 99999.00 2019-05-16 09:35:56.000 136 38830.50 -1105.23 23582.56 88888.00 2019-05-16 09:35:57.000 136 38830.51 -1105.13 23582.59 88888.00 2019-05-16 09:35:58.000 136 38830.50 -1105.17 23582.59 88888.00 2019-05-16 09:35:59.000 136 38830.45 -1105.23 23582.52 88888.00 2019-05-16 09:36:00.000 136 38830.50 -1105.21 23582.54 99999.00 2019-05-16 09:36:01.000 136 38830.49 -1105.20 23582.57 88888.00 2019-05-16 09:36:02.000 136 38830.46 -1105.20 23582.54 88888.00 2019-05-16 09:36:03.000 136 38830.48 -1105.17 23582.53 88888.00 2019-05-16 09:36:04.000 136 38830.47 -1105.19 23582.53 88888.00 2019-05-16 09:36:05.000 136 38830.49 -1105.29 23582.48 99999.00 2019-05-16 09:36:06.000 136 38830.51 -1105.23 23582.57 88888.00 2019-05-16 09:36:07.000 136 38830.54 -1105.18 23582.57 88888.00 2019-05-16 09:36:08.000 136 38830.55 -1105.19 23582.53 88888.00 2019-05-16 09:36:09.000 136 38830.53 -1105.22 23582.57 88888.00 2019-05-16 09:36:10.000 136 38830.53 -1105.20 23582.55 99999.00 2019-05-16 09:36:11.000 136 38830.49 -1105.19 23582.56 88888.00 2019-05-16 09:36:12.000 136 38830.49 -1105.19 23582.60 88888.00 2019-05-16 09:36:13.000 136 38830.53 -1105.18 23582.63 88888.00 2019-05-16 09:36:14.000 136 38830.57 -1105.19 23582.57 88888.00 2019-05-16 09:36:15.000 136 38830.58 -1105.18 23582.58 99999.00 2019-05-16 09:36:16.000 136 38830.65 -1105.21 23582.59 88888.00 2019-05-16 09:36:17.000 136 38830.61 -1105.22 23582.56 88888.00 2019-05-16 09:36:18.000 136 38830.62 -1105.20 23582.55 88888.00 2019-05-16 09:36:19.000 136 38830.64 -1105.23 23582.55 88888.00 2019-05-16 09:36:20.000 136 38830.57 -1105.21 23582.55 99999.00 2019-05-16 09:36:21.000 136 38830.60 -1105.19 23582.60 88888.00 2019-05-16 09:36:22.000 136 38830.68 -1105.14 23582.60 88888.00 2019-05-16 09:36:23.000 136 38830.65 -1105.19 23582.60 88888.00 2019-05-16 09:36:24.000 136 38830.63 -1105.20 23582.62 88888.00 2019-05-16 09:36:25.000 136 38830.63 -1105.25 23582.64 99999.00 2019-05-16 09:36:26.000 136 38830.65 -1105.29 23582.64 88888.00 2019-05-16 09:36:27.000 136 38830.63 -1105.26 23582.58 88888.00 2019-05-16 09:36:28.000 136 38830.60 -1105.26 23582.60 88888.00 2019-05-16 09:36:29.000 136 38830.60 -1105.27 23582.53 88888.00 2019-05-16 09:36:30.000 136 38830.68 -1105.23 23582.55 99999.00 2019-05-16 09:36:31.000 136 38830.72 -1105.26 23582.55 88888.00 2019-05-16 09:36:32.000 136 38830.68 -1105.26 23582.51 88888.00 2019-05-16 09:36:33.000 136 38830.68 -1105.21 23582.52 88888.00 2019-05-16 09:36:34.000 136 38830.71 -1105.19 23582.57 88888.00 2019-05-16 09:36:35.000 136 38830.69 -1105.24 23582.56 99999.00 2019-05-16 09:36:36.000 136 38830.69 -1105.24 23582.61 88888.00 2019-05-16 09:36:37.000 136 38830.72 -1105.27 23582.64 88888.00 2019-05-16 09:36:38.000 136 38830.69 -1105.35 23582.53 88888.00 2019-05-16 09:36:39.000 136 38830.78 -1105.27 23582.61 88888.00 2019-05-16 09:36:40.000 136 38830.76 -1105.31 23582.56 99999.00 2019-05-16 09:36:41.000 136 38830.83 -1105.31 23582.60 88888.00 2019-05-16 09:36:42.000 136 38830.84 -1105.25 23582.67 88888.00 2019-05-16 09:36:43.000 136 38830.87 -1105.26 23582.68 88888.00 2019-05-16 09:36:44.000 136 38830.83 -1105.27 23582.65 88888.00 2019-05-16 09:36:45.000 136 38830.78 -1105.29 23582.64 99999.00 2019-05-16 09:36:46.000 136 38830.82 -1105.27 23582.67 88888.00 2019-05-16 09:36:47.000 136 38830.89 -1105.28 23582.66 88888.00 2019-05-16 09:36:48.000 136 38830.90 -1105.28 23582.65 88888.00 2019-05-16 09:36:49.000 136 38830.92 -1105.27 23582.71 88888.00 2019-05-16 09:36:50.000 136 38830.93 -1105.27 23582.68 99999.00 2019-05-16 09:36:51.000 136 38830.95 -1105.25 23582.69 88888.00 2019-05-16 09:36:52.000 136 38830.91 -1105.27 23582.67 88888.00 2019-05-16 09:36:53.000 136 38830.94 -1105.24 23582.72 88888.00 2019-05-16 09:36:54.000 136 38831.01 -1105.18 23582.78 88888.00 2019-05-16 09:36:55.000 136 38831.04 -1105.24 23582.76 99999.00 2019-05-16 09:36:56.000 136 38831.01 -1105.21 23582.73 88888.00 2019-05-16 09:36:57.000 136 38831.03 -1105.23 23582.75 88888.00 2019-05-16 09:36:58.000 136 38831.04 -1105.22 23582.74 88888.00 2019-05-16 09:36:59.000 136 38831.08 -1105.22 23582.74 88888.00 2019-05-16 09:37:00.000 136 38831.05 -1105.21 23582.73 99999.00 2019-05-16 09:37:01.000 136 38831.03 -1105.29 23582.69 88888.00 2019-05-16 09:37:02.000 136 38831.04 -1105.31 23582.68 88888.00 2019-05-16 09:37:03.000 136 38831.05 -1105.27 23582.69 88888.00 2019-05-16 09:37:04.000 136 38831.04 -1105.23 23582.75 88888.00 2019-05-16 09:37:05.000 136 38831.06 -1105.26 23582.72 99999.00 2019-05-16 09:37:06.000 136 38831.08 -1105.22 23582.79 88888.00 2019-05-16 09:37:07.000 136 38831.04 -1105.25 23582.77 88888.00 2019-05-16 09:37:08.000 136 38830.96 -1105.24 23582.66 88888.00 2019-05-16 09:37:09.000 136 38831.00 -1105.22 23582.64 88888.00 2019-05-16 09:37:10.000 136 38831.01 -1105.25 23582.68 99999.00 2019-05-16 09:37:11.000 136 38830.98 -1105.25 23582.62 88888.00 2019-05-16 09:37:12.000 136 38831.00 -1105.21 23582.60 88888.00 2019-05-16 09:37:13.000 136 38831.03 -1105.24 23582.62 88888.00 2019-05-16 09:37:14.000 136 38831.10 -1105.22 23582.71 88888.00 2019-05-16 09:37:15.000 136 38831.05 -1105.25 23582.71 99999.00 2019-05-16 09:37:16.000 136 38830.98 -1105.34 23582.66 88888.00 2019-05-16 09:37:17.000 136 38831.00 -1105.30 23582.72 88888.00 2019-05-16 09:37:18.000 136 38831.04 -1105.23 23582.83 88888.00 2019-05-16 09:37:19.000 136 38831.02 -1105.27 23582.80 88888.00 2019-05-16 09:37:20.000 136 38831.01 -1105.28 23582.78 99999.00 2019-05-16 09:37:21.000 136 38831.01 -1105.25 23582.76 88888.00 2019-05-16 09:37:22.000 136 38831.04 -1105.30 23582.70 88888.00 2019-05-16 09:37:23.000 136 38831.01 -1105.29 23582.68 88888.00 2019-05-16 09:37:24.000 136 38830.96 -1105.27 23582.69 88888.00 2019-05-16 09:37:25.000 136 38831.01 -1105.30 23582.79 99999.00 2019-05-16 09:37:26.000 136 38831.00 -1105.30 23582.76 88888.00 2019-05-16 09:37:27.000 136 38830.96 -1105.32 23582.66 88888.00 2019-05-16 09:37:28.000 136 38830.94 -1105.36 23582.60 88888.00 2019-05-16 09:37:29.000 136 38830.93 -1105.30 23582.67 88888.00 2019-05-16 09:37:30.000 136 38830.95 -1105.25 23582.72 99999.00 2019-05-16 09:37:31.000 136 38830.98 -1105.27 23582.69 88888.00 2019-05-16 09:37:32.000 136 38830.97 -1105.29 23582.70 88888.00 2019-05-16 09:37:33.000 136 38830.94 -1105.30 23582.70 88888.00 2019-05-16 09:37:34.000 136 38830.94 -1105.30 23582.67 88888.00 2019-05-16 09:37:35.000 136 38830.92 -1105.28 23582.67 99999.00 2019-05-16 09:37:36.000 136 38830.89 -1105.34 23582.66 88888.00 2019-05-16 09:37:37.000 136 38830.95 -1105.29 23582.68 88888.00 2019-05-16 09:37:38.000 136 38830.95 -1105.26 23582.64 88888.00 2019-05-16 09:37:39.000 136 38830.99 -1105.26 23582.63 88888.00 2019-05-16 09:37:40.000 136 38830.94 -1105.27 23582.66 99999.00 2019-05-16 09:37:41.000 136 38830.92 -1105.27 23582.67 88888.00 2019-05-16 09:37:42.000 136 38830.96 -1105.23 23582.70 88888.00 2019-05-16 09:37:43.000 136 38830.94 -1105.24 23582.68 88888.00 2019-05-16 09:37:44.000 136 38830.93 -1105.25 23582.69 88888.00 2019-05-16 09:37:45.000 136 38830.98 -1105.21 23582.72 99999.00 2019-05-16 09:37:46.000 136 38830.96 -1105.24 23582.71 88888.00 2019-05-16 09:37:47.000 136 38830.95 -1105.21 23582.74 88888.00 2019-05-16 09:37:48.000 136 38830.96 -1105.21 23582.70 88888.00 2019-05-16 09:37:49.000 136 38830.94 -1105.26 23582.68 88888.00 2019-05-16 09:37:50.000 136 38830.91 -1105.31 23582.65 99999.00 2019-05-16 09:37:51.000 136 38830.95 -1105.27 23582.70 88888.00 2019-05-16 09:37:52.000 136 38830.98 -1105.26 23582.71 88888.00 2019-05-16 09:37:53.000 136 38830.95 -1105.26 23582.66 88888.00 2019-05-16 09:37:54.000 136 38830.95 -1105.23 23582.69 88888.00 2019-05-16 09:37:55.000 136 38830.96 -1105.30 23582.66 99999.00 2019-05-16 09:37:56.000 136 38830.95 -1105.26 23582.65 88888.00 2019-05-16 09:37:57.000 136 38830.97 -1105.24 23582.69 88888.00 2019-05-16 09:37:58.000 136 38830.97 -1105.30 23582.64 88888.00 2019-05-16 09:37:59.000 136 38830.96 -1105.26 23582.74 88888.00 2019-05-16 09:38:00.000 136 38830.99 -1105.21 23582.75 99999.00 2019-05-16 09:38:01.000 136 38830.93 -1105.31 23582.64 88888.00 2019-05-16 09:38:02.000 136 38830.95 -1105.28 23582.65 88888.00 2019-05-16 09:38:03.000 136 38830.96 -1105.25 23582.72 88888.00 2019-05-16 09:38:04.000 136 38830.96 -1105.28 23582.71 88888.00 2019-05-16 09:38:05.000 136 38830.99 -1105.25 23582.72 99999.00 2019-05-16 09:38:06.000 136 38830.97 -1105.29 23582.70 88888.00 2019-05-16 09:38:07.000 136 38830.96 -1105.32 23582.72 88888.00 2019-05-16 09:38:08.000 136 38830.95 -1105.31 23582.73 88888.00 2019-05-16 09:38:09.000 136 38830.93 -1105.35 23582.68 88888.00 2019-05-16 09:38:10.000 136 38830.95 -1105.34 23582.68 99999.00 2019-05-16 09:38:11.000 136 38830.96 -1105.38 23582.65 88888.00 2019-05-16 09:38:12.000 136 38830.97 -1105.35 23582.68 88888.00 2019-05-16 09:38:13.000 136 38830.95 -1105.38 23582.60 88888.00 2019-05-16 09:38:14.000 136 38830.90 -1105.39 23582.63 88888.00 2019-05-16 09:38:15.000 136 38830.92 -1105.38 23582.69 99999.00 2019-05-16 09:38:16.000 136 38830.96 -1105.36 23582.67 88888.00 2019-05-16 09:38:17.000 136 38830.94 -1105.38 23582.67 88888.00 2019-05-16 09:38:18.000 136 38830.99 -1105.33 23582.69 88888.00 2019-05-16 09:38:19.000 136 38830.99 -1105.34 23582.69 88888.00 2019-05-16 09:38:20.000 136 38830.98 -1105.36 23582.72 99999.00 2019-05-16 09:38:21.000 136 38831.00 -1105.35 23582.74 88888.00 2019-05-16 09:38:22.000 136 38830.97 -1105.35 23582.70 88888.00 2019-05-16 09:38:23.000 136 38830.98 -1105.35 23582.68 88888.00 2019-05-16 09:38:24.000 136 38830.96 -1105.35 23582.72 88888.00 2019-05-16 09:38:25.000 136 38830.92 -1105.37 23582.72 99999.00 2019-05-16 09:38:26.000 136 38830.87 -1105.38 23582.73 88888.00 2019-05-16 09:38:27.000 136 38830.87 -1105.36 23582.68 88888.00 2019-05-16 09:38:28.000 136 38830.87 -1105.36 23582.68 88888.00 2019-05-16 09:38:29.000 136 38830.85 -1105.36 23582.69 88888.00 2019-05-16 09:38:30.000 136 38830.84 -1105.36 23582.70 99999.00 2019-05-16 09:38:31.000 136 38830.84 -1105.39 23582.66 88888.00 2019-05-16 09:38:32.000 136 38830.77 -1105.38 23582.63 88888.00 2019-05-16 09:38:33.000 136 38830.82 -1105.34 23582.67 88888.00 2019-05-16 09:38:34.000 136 38830.86 -1105.37 23582.62 88888.00 2019-05-16 09:38:35.000 136 38830.84 -1105.38 23582.59 99999.00 2019-05-16 09:38:36.000 136 38830.83 -1105.35 23582.61 88888.00 2019-05-16 09:38:37.000 136 38830.86 -1105.34 23582.61 88888.00 2019-05-16 09:38:38.000 136 38830.85 -1105.31 23582.63 88888.00 2019-05-16 09:38:39.000 136 38830.79 -1105.39 23582.61 88888.00 2019-05-16 09:38:40.000 136 38830.76 -1105.42 23582.64 99999.00 2019-05-16 09:38:41.000 136 38830.80 -1105.39 23582.74 88888.00 2019-05-16 09:38:42.000 136 38830.82 -1105.38 23582.72 88888.00 2019-05-16 09:38:43.000 136 38830.81 -1105.42 23582.68 88888.00 2019-05-16 09:38:44.000 136 38830.75 -1105.40 23582.64 88888.00 2019-05-16 09:38:45.000 136 38830.78 -1105.38 23582.68 99999.00 2019-05-16 09:38:46.000 136 38830.79 -1105.34 23582.66 88888.00 2019-05-16 09:38:47.000 136 38830.78 -1105.34 23582.58 88888.00 2019-05-16 09:38:48.000 136 38830.78 -1105.31 23582.60 88888.00 2019-05-16 09:38:49.000 136 38830.78 -1105.33 23582.61 88888.00 2019-05-16 09:38:50.000 136 38830.79 -1105.28 23582.66 99999.00 2019-05-16 09:38:51.000 136 38830.84 -1105.35 23582.63 88888.00 2019-05-16 09:38:52.000 136 38830.85 -1105.36 23582.64 88888.00 2019-05-16 09:38:53.000 136 38830.76 -1105.39 23582.60 88888.00 2019-05-16 09:38:54.000 136 38830.74 -1105.29 23582.64 88888.00 2019-05-16 09:38:55.000 136 38830.75 -1105.26 23582.59 99999.00 2019-05-16 09:38:56.000 136 38830.73 -1105.28 23582.54 88888.00 2019-05-16 09:38:57.000 136 38830.75 -1105.23 23582.59 88888.00 2019-05-16 09:38:58.000 136 38830.71 -1105.25 23582.49 88888.00 2019-05-16 09:38:59.000 136 38830.73 -1105.25 23582.51 88888.00 2019-05-16 09:39:00.000 136 38830.77 -1105.25 23582.54 99999.00 2019-05-16 09:39:01.000 136 38830.75 -1105.29 23582.53 88888.00 2019-05-16 09:39:02.000 136 38830.76 -1105.24 23582.54 88888.00 2019-05-16 09:39:03.000 136 38830.75 -1105.20 23582.56 88888.00 2019-05-16 09:39:04.000 136 38830.75 -1105.27 23582.56 88888.00 2019-05-16 09:39:05.000 136 38830.70 -1105.27 23582.48 99999.00 2019-05-16 09:39:06.000 136 38830.68 -1105.30 23582.50 88888.00 2019-05-16 09:39:07.000 136 38830.63 -1105.32 23582.53 88888.00 2019-05-16 09:39:08.000 136 38830.65 -1105.31 23582.51 88888.00 2019-05-16 09:39:09.000 136 38830.65 -1105.30 23582.57 88888.00 2019-05-16 09:39:10.000 136 38830.68 -1105.26 23582.65 99999.00 2019-05-16 09:39:11.000 136 38830.68 -1105.25 23582.59 88888.00 2019-05-16 09:39:12.000 136 38830.67 -1105.21 23582.54 88888.00 2019-05-16 09:39:13.000 136 38830.60 -1105.26 23582.54 88888.00 2019-05-16 09:39:14.000 136 38830.59 -1105.28 23582.48 88888.00 2019-05-16 09:39:15.000 136 38830.59 -1105.30 23582.54 99999.00 2019-05-16 09:39:16.000 136 38830.59 -1105.26 23582.58 88888.00 2019-05-16 09:39:17.000 136 38830.62 -1105.22 23582.55 88888.00 2019-05-16 09:39:18.000 136 38830.63 -1105.25 23582.51 88888.00 2019-05-16 09:39:19.000 136 38830.57 -1105.31 23582.46 88888.00 2019-05-16 09:39:20.000 136 38830.58 -1105.27 23582.47 99999.00 2019-05-16 09:39:21.000 136 38830.60 -1105.23 23582.46 88888.00 2019-05-16 09:39:22.000 136 38830.55 -1105.31 23582.44 88888.00 2019-05-16 09:39:23.000 136 38830.53 -1105.29 23582.48 88888.00 2019-05-16 09:39:24.000 136 38830.55 -1105.26 23582.45 88888.00 2019-05-16 09:39:25.000 136 38830.58 -1105.28 23582.47 99999.00 2019-05-16 09:39:26.000 136 38830.56 -1105.30 23582.51 88888.00 2019-05-16 09:39:27.000 136 38830.54 -1105.34 23582.50 88888.00 2019-05-16 09:39:28.000 136 38830.55 -1105.35 23582.50 88888.00 2019-05-16 09:39:29.000 136 38830.55 -1105.31 23582.52 88888.00 2019-05-16 09:39:30.000 136 38830.52 -1105.28 23582.56 99999.00 2019-05-16 09:39:31.000 136 38830.53 -1105.28 23582.56 88888.00 2019-05-16 09:39:32.000 136 38830.59 -1105.21 23582.62 88888.00 2019-05-16 09:39:33.000 136 38830.60 -1105.20 23582.65 88888.00 2019-05-16 09:39:34.000 136 38830.49 -1105.30 23582.55 88888.00 2019-05-16 09:39:35.000 136 38830.50 -1105.32 23582.54 99999.00 2019-05-16 09:39:36.000 136 38830.55 -1105.32 23582.56 88888.00 2019-05-16 09:39:37.000 136 38830.53 -1105.34 23582.58 88888.00 2019-05-16 09:39:38.000 136 38830.47 -1105.36 23582.57 88888.00 2019-05-16 09:39:39.000 136 38830.48 -1105.35 23582.57 88888.00 2019-05-16 09:39:40.000 136 38830.48 -1105.35 23582.54 99999.00 2019-05-16 09:39:41.000 136 38830.50 -1105.31 23582.53 88888.00 2019-05-16 09:39:42.000 136 38830.50 -1105.29 23582.54 88888.00 2019-05-16 09:39:43.000 136 38830.47 -1105.30 23582.55 88888.00 2019-05-16 09:39:44.000 136 38830.47 -1105.34 23582.47 88888.00 2019-05-16 09:39:45.000 136 38830.48 -1105.32 23582.48 99999.00 2019-05-16 09:39:46.000 136 38830.47 -1105.30 23582.56 88888.00 2019-05-16 09:39:47.000 136 38830.45 -1105.27 23582.57 88888.00 2019-05-16 09:39:48.000 136 38830.47 -1105.28 23582.50 88888.00 2019-05-16 09:39:49.000 136 38830.46 -1105.32 23582.48 88888.00 2019-05-16 09:39:50.000 136 38830.43 -1105.36 23582.50 99999.00 2019-05-16 09:39:51.000 136 38830.44 -1105.35 23582.52 88888.00 2019-05-16 09:39:52.000 136 38830.45 -1105.30 23582.55 88888.00 2019-05-16 09:39:53.000 136 38830.44 -1105.29 23582.48 88888.00 2019-05-16 09:39:54.000 136 38830.46 -1105.26 23582.51 88888.00 2019-05-16 09:39:55.000 136 38830.40 -1105.30 23582.60 99999.00 2019-05-16 09:39:56.000 136 38830.39 -1105.33 23582.53 88888.00 2019-05-16 09:39:57.000 136 38830.39 -1105.38 23582.45 88888.00 2019-05-16 09:39:58.000 136 38830.39 -1105.38 23582.45 88888.00 2019-05-16 09:39:59.000 136 38830.37 -1105.38 23582.45 88888.00 2019-05-16 09:40:00.000 136 38830.33 -1105.37 23582.45 99999.00 2019-05-16 09:40:01.000 136 38830.34 -1105.36 23582.45 88888.00 2019-05-16 09:40:02.000 136 38830.35 -1105.39 23582.44 88888.00 2019-05-16 09:40:03.000 136 38830.33 -1105.43 23582.46 88888.00 2019-05-16 09:40:04.000 136 38830.30 -1105.45 23582.42 88888.00 2019-05-16 09:40:05.000 136 38830.33 -1105.46 23582.47 99999.00 2019-05-16 09:40:06.000 136 38830.33 -1105.43 23582.51 88888.00 2019-05-16 09:40:07.000 136 38830.30 -1105.43 23582.46 88888.00 2019-05-16 09:40:08.000 136 38830.34 -1105.34 23582.47 88888.00 2019-05-16 09:40:09.000 136 38830.37 -1105.31 23582.52 88888.00 2019-05-16 09:40:10.000 136 38830.32 -1105.39 23582.51 99999.00 2019-05-16 09:40:11.000 136 38830.34 -1105.41 23582.49 88888.00 2019-05-16 09:40:12.000 136 38830.30 -1105.37 23582.47 88888.00 2019-05-16 09:40:13.000 136 38830.30 -1105.33 23582.46 88888.00 2019-05-16 09:40:14.000 136 38830.27 -1105.33 23582.45 88888.00 2019-05-16 09:40:15.000 136 38830.30 -1105.31 23582.50 99999.00 2019-05-16 09:40:16.000 136 38830.36 -1105.31 23582.51 88888.00 2019-05-16 09:40:17.000 136 38830.38 -1105.29 23582.49 88888.00 2019-05-16 09:40:18.000 136 38830.33 -1105.29 23582.41 88888.00 2019-05-16 09:40:19.000 136 38830.33 -1105.34 23582.40 88888.00 2019-05-16 09:40:20.000 136 38830.33 -1105.36 23582.43 99999.00 2019-05-16 09:40:21.000 136 38830.33 -1105.28 23582.43 88888.00 2019-05-16 09:40:22.000 136 38830.39 -1105.23 23582.50 88888.00 2019-05-16 09:40:23.000 136 38830.42 -1105.25 23582.49 88888.00 2019-05-16 09:40:24.000 136 38830.35 -1105.29 23582.48 88888.00 2019-05-16 09:40:25.000 136 38830.27 -1105.34 23582.45 99999.00 2019-05-16 09:40:26.000 136 38830.22 -1105.39 23582.43 88888.00 2019-05-16 09:40:27.000 136 38830.26 -1105.42 23582.51 88888.00 2019-05-16 09:40:28.000 136 38830.26 -1105.43 23582.49 88888.00 2019-05-16 09:40:29.000 136 38830.28 -1105.38 23582.52 88888.00 2019-05-16 09:40:30.000 136 38830.25 -1105.35 23582.47 99999.00 2019-05-16 09:40:31.000 136 38830.26 -1105.33 23582.49 88888.00 2019-05-16 09:40:32.000 136 38830.28 -1105.35 23582.47 88888.00 2019-05-16 09:40:33.000 136 38830.26 -1105.33 23582.45 88888.00 2019-05-16 09:40:34.000 136 38830.24 -1105.32 23582.50 88888.00 2019-05-16 09:40:35.000 136 38830.17 -1105.31 23582.46 99999.00 2019-05-16 09:40:36.000 136 38830.18 -1105.30 23582.47 88888.00 2019-05-16 09:40:37.000 136 38830.21 -1105.33 23582.47 88888.00 2019-05-16 09:40:38.000 136 38830.20 -1105.31 23582.47 88888.00 2019-05-16 09:40:39.000 136 38830.21 -1105.24 23582.45 88888.00 2019-05-16 09:40:40.000 136 38830.18 -1105.26 23582.44 99999.00 2019-05-16 09:40:41.000 136 38830.19 -1105.27 23582.42 88888.00 2019-05-16 09:40:42.000 136 38830.19 -1105.31 23582.44 88888.00 2019-05-16 09:40:43.000 136 38830.10 -1105.31 23582.39 88888.00 2019-05-16 09:40:44.000 136 38830.09 -1105.28 23582.43 88888.00 2019-05-16 09:40:45.000 136 38830.11 -1105.26 23582.46 99999.00 2019-05-16 09:40:46.000 136 38830.10 -1105.33 23582.38 88888.00 2019-05-16 09:40:47.000 136 38830.08 -1105.31 23582.38 88888.00 2019-05-16 09:40:48.000 136 38830.06 -1105.29 23582.38 88888.00 2019-05-16 09:40:49.000 136 38830.07 -1105.28 23582.38 88888.00 2019-05-16 09:40:50.000 136 38830.06 -1105.31 23582.37 99999.00 2019-05-16 09:40:51.000 136 38830.08 -1105.31 23582.38 88888.00 2019-05-16 09:40:52.000 136 38830.12 -1105.37 23582.38 88888.00 2019-05-16 09:40:53.000 136 38830.11 -1105.36 23582.41 88888.00 2019-05-16 09:40:54.000 136 38830.10 -1105.31 23582.46 88888.00 2019-05-16 09:40:55.000 136 38830.09 -1105.33 23582.41 99999.00 2019-05-16 09:40:56.000 136 38830.07 -1105.32 23582.39 88888.00 2019-05-16 09:40:57.000 136 38830.09 -1105.33 23582.35 88888.00 2019-05-16 09:40:58.000 136 38830.11 -1105.31 23582.35 88888.00 2019-05-16 09:40:59.000 136 38830.14 -1105.27 23582.35 88888.00 2019-05-16 09:41:00.000 136 38830.15 -1105.27 23582.31 99999.00 2019-05-16 09:41:01.000 136 38830.11 -1105.27 23582.30 88888.00 2019-05-16 09:41:02.000 136 38830.13 -1105.24 23582.34 88888.00 2019-05-16 09:41:03.000 136 38830.13 -1105.24 23582.33 88888.00 2019-05-16 09:41:04.000 136 38830.10 -1105.28 23582.31 88888.00 2019-05-16 09:41:05.000 136 38830.07 -1105.28 23582.35 99999.00 2019-05-16 09:41:06.000 136 38830.06 -1105.29 23582.33 88888.00 2019-05-16 09:41:07.000 136 38830.10 -1105.27 23582.26 88888.00 2019-05-16 09:41:08.000 136 38830.11 -1105.26 23582.28 88888.00 2019-05-16 09:41:09.000 136 38830.08 -1105.28 23582.31 88888.00 2019-05-16 09:41:10.000 136 38830.07 -1105.30 23582.30 99999.00 2019-05-16 09:41:11.000 136 38830.09 -1105.27 23582.30 88888.00 2019-05-16 09:41:12.000 136 38830.10 -1105.25 23582.33 88888.00 2019-05-16 09:41:13.000 136 38830.09 -1105.30 23582.30 88888.00 2019-05-16 09:41:14.000 136 38830.06 -1105.31 23582.28 88888.00 2019-05-16 09:41:15.000 136 38830.03 -1105.27 23582.33 99999.00 2019-05-16 09:41:16.000 136 38829.96 -1105.26 23582.29 88888.00 2019-05-16 09:41:17.000 136 38830.01 -1105.23 23582.27 88888.00 2019-05-16 09:41:18.000 136 38830.01 -1105.29 23582.27 88888.00 2019-05-16 09:41:19.000 136 38830.00 -1105.30 23582.28 88888.00 2019-05-16 09:41:20.000 136 38829.99 -1105.23 23582.32 99999.00 2019-05-16 09:41:21.000 136 38829.95 -1105.23 23582.32 88888.00 2019-05-16 09:41:22.000 136 38829.91 -1105.21 23582.34 88888.00 2019-05-16 09:41:23.000 136 38829.86 -1105.25 23582.30 88888.00 2019-05-16 09:41:24.000 136 38829.79 -1105.30 23582.26 88888.00 2019-05-16 09:41:25.000 136 38829.74 -1105.35 23582.17 99999.00 2019-05-16 09:41:26.000 136 38829.76 -1105.27 23582.22 88888.00 2019-05-16 09:41:27.000 136 38829.72 -1105.31 23582.22 88888.00 2019-05-16 09:41:28.000 136 38829.69 -1105.36 23582.19 88888.00 2019-05-16 09:41:29.000 136 38829.70 -1105.32 23582.20 88888.00 2019-05-16 09:41:30.000 136 38829.68 -1105.33 23582.19 99999.00 2019-05-16 09:41:31.000 136 38829.69 -1105.34 23582.21 88888.00 2019-05-16 09:41:32.000 136 38829.66 -1105.34 23582.23 88888.00 2019-05-16 09:41:33.000 136 38829.64 -1105.29 23582.25 88888.00 2019-05-16 09:41:34.000 136 38829.62 -1105.30 23582.22 88888.00 2019-05-16 09:41:35.000 136 38829.63 -1105.28 23582.19 99999.00 2019-05-16 09:41:36.000 136 38829.62 -1105.27 23582.22 88888.00 2019-05-16 09:41:37.000 136 38829.64 -1105.27 23582.18 88888.00 2019-05-16 09:41:38.000 136 38829.67 -1105.22 23582.22 88888.00 2019-05-16 09:41:39.000 136 38829.66 -1105.22 23582.22 88888.00 2019-05-16 09:41:40.000 136 38829.64 -1105.24 23582.20 99999.00 2019-05-16 09:41:41.000 136 38829.63 -1105.26 23582.20 88888.00 2019-05-16 09:41:42.000 136 38829.63 -1105.22 23582.20 88888.00 2019-05-16 09:41:43.000 136 38829.68 -1105.16 23582.22 88888.00 2019-05-16 09:41:44.000 136 38829.69 -1105.17 23582.24 88888.00 2019-05-16 09:41:45.000 136 38829.63 -1105.24 23582.24 99999.00 2019-05-16 09:41:46.000 136 38829.61 -1105.23 23582.21 88888.00 2019-05-16 09:41:47.000 136 38829.61 -1105.22 23582.21 88888.00 2019-05-16 09:41:48.000 136 38829.69 -1105.23 23582.22 88888.00 2019-05-16 09:41:49.000 136 38829.68 -1105.29 23582.18 88888.00 2019-05-16 09:41:50.000 136 38829.75 -1105.25 23582.19 99999.00 2019-05-16 09:41:51.000 136 38829.74 -1105.24 23582.19 88888.00 2019-05-16 09:41:52.000 136 38829.71 -1105.21 23582.17 88888.00 2019-05-16 09:41:53.000 136 38829.70 -1105.18 23582.26 88888.00 2019-05-16 09:41:54.000 136 38829.69 -1105.23 23582.24 88888.00 2019-05-16 09:41:55.000 136 38829.72 -1105.23 23582.23 99999.00 2019-05-16 09:41:56.000 136 38829.76 -1105.22 23582.24 88888.00 2019-05-16 09:41:57.000 136 38829.74 -1105.25 23582.18 88888.00 2019-05-16 09:41:58.000 136 38829.76 -1105.22 23582.14 88888.00 2019-05-16 09:41:59.000 136 38829.80 -1105.22 23582.16 88888.00 2019-05-16 09:42:00.000 136 38829.80 -1105.25 23582.19 99999.00 2019-05-16 09:42:01.000 136 38829.80 -1105.28 23582.16 88888.00 2019-05-16 09:42:02.000 136 38829.80 -1105.29 23582.16 88888.00 2019-05-16 09:42:03.000 136 38829.79 -1105.33 23582.19 88888.00 2019-05-16 09:42:04.000 136 38829.81 -1105.34 23582.17 88888.00 2019-05-16 09:42:05.000 136 38829.79 -1105.34 23582.19 99999.00 2019-05-16 09:42:06.000 136 38829.78 -1105.32 23582.16 88888.00 2019-05-16 09:42:07.000 136 38829.76 -1105.30 23582.17 88888.00 2019-05-16 09:42:08.000 136 38829.78 -1105.22 23582.19 88888.00 2019-05-16 09:42:09.000 136 38829.80 -1105.22 23582.21 88888.00 2019-05-16 09:42:10.000 136 38829.80 -1105.24 23582.21 99999.00 2019-05-16 09:42:11.000 136 38829.78 -1105.29 23582.17 88888.00 2019-05-16 09:42:12.000 136 38829.79 -1105.29 23582.16 88888.00 2019-05-16 09:42:13.000 136 38829.78 -1105.32 23582.12 88888.00 2019-05-16 09:42:14.000 136 38829.79 -1105.31 23582.14 88888.00 2019-05-16 09:42:15.000 136 38829.80 -1105.26 23582.14 99999.00 2019-05-16 09:42:16.000 136 38829.82 -1105.28 23582.13 88888.00 2019-05-16 09:42:17.000 136 38829.85 -1105.24 23582.12 88888.00 2019-05-16 09:42:18.000 136 38829.85 -1105.29 23582.09 88888.00 2019-05-16 09:42:19.000 136 38829.86 -1105.26 23582.14 88888.00 2019-05-16 09:42:20.000 136 38829.91 -1105.18 23582.23 99999.00 2019-05-16 09:42:21.000 136 38829.85 -1105.25 23582.12 88888.00 2019-05-16 09:42:22.000 136 38829.87 -1105.23 23582.15 88888.00 2019-05-16 09:42:23.000 136 38829.90 -1105.14 23582.23 88888.00 2019-05-16 09:42:24.000 136 38829.91 -1105.18 23582.23 88888.00 2019-05-16 09:42:25.000 136 38829.87 -1105.27 23582.16 99999.00 2019-05-16 09:42:26.000 136 38829.90 -1105.30 23582.16 88888.00 2019-05-16 09:42:27.000 136 38829.88 -1105.26 23582.17 88888.00 2019-05-16 09:42:28.000 136 38829.88 -1105.24 23582.22 88888.00 2019-05-16 09:42:29.000 136 38829.91 -1105.21 23582.27 88888.00 2019-05-16 09:42:30.000 136 38829.96 -1105.12 23582.30 99999.00 2019-05-16 09:42:31.000 136 38829.89 -1105.25 23582.19 88888.00 2019-05-16 09:42:32.000 136 38829.85 -1105.25 23582.20 88888.00 2019-05-16 09:42:33.000 136 38829.74 -1105.46 23581.99 88888.00 2019-05-16 09:42:34.000 136 38829.88 -1105.33 23582.18 88888.00 2019-05-16 09:42:35.000 136 38829.93 -1105.26 23582.26 99999.00 2019-05-16 09:42:36.000 136 38829.90 -1105.25 23582.29 88888.00 2019-05-16 09:42:37.000 136 38829.87 -1105.29 23582.26 88888.00 2019-05-16 09:42:38.000 136 38829.89 -1105.29 23582.29 88888.00 2019-05-16 09:42:39.000 136 38829.89 -1105.23 23582.31 88888.00 2019-05-16 09:42:40.000 136 38829.87 -1105.22 23582.26 99999.00 2019-05-16 09:42:41.000 136 38829.88 -1105.18 23582.31 88888.00 2019-05-16 09:42:42.000 136 38829.86 -1105.18 23582.30 88888.00 2019-05-16 09:42:43.000 136 38829.82 -1105.23 23582.26 88888.00 2019-05-16 09:42:44.000 136 38829.83 -1105.21 23582.31 88888.00 2019-05-16 09:42:45.000 136 38829.87 -1105.11 23582.38 99999.00 2019-05-16 09:42:46.000 136 38829.90 -1105.13 23582.34 88888.00 2019-05-16 09:42:47.000 136 38829.82 -1105.16 23582.26 88888.00 2019-05-16 09:42:48.000 136 38829.80 -1105.13 23582.23 88888.00 2019-05-16 09:42:49.000 136 38829.79 -1105.12 23582.23 88888.00 2019-05-16 09:42:50.000 136 38829.81 -1105.09 23582.32 99999.00 2019-05-16 09:42:51.000 136 38829.82 -1105.08 23582.36 88888.00 2019-05-16 09:42:52.000 136 38829.82 -1105.10 23582.37 88888.00 2019-05-16 09:42:53.000 136 38829.87 -1105.11 23582.33 88888.00 2019-05-16 09:42:54.000 136 38829.91 -1105.10 23582.33 88888.00 2019-05-16 09:42:55.000 136 38829.88 -1105.12 23582.29 99999.00 2019-05-16 09:42:56.000 136 38829.87 -1105.14 23582.28 88888.00 2019-05-16 09:42:57.000 136 38829.87 -1105.11 23582.29 88888.00 2019-05-16 09:42:58.000 136 38829.89 -1105.05 23582.30 88888.00 2019-05-16 09:42:59.000 136 38829.84 -1105.08 23582.30 88888.00 2019-05-16 09:43:00.000 136 38829.83 -1105.05 23582.32 99999.00 2019-05-16 09:43:01.000 136 38829.86 -1104.98 23582.34 88888.00 2019-05-16 09:43:02.000 136 38829.88 -1104.93 23582.36 88888.00 2019-05-16 09:43:03.000 136 38829.83 -1104.93 23582.31 88888.00 2019-05-16 09:43:04.000 136 38829.74 -1105.03 23582.25 88888.00 2019-05-16 09:43:05.000 136 38829.77 -1105.01 23582.30 99999.00 2019-05-16 09:43:06.000 136 38829.77 -1105.05 23582.27 88888.00 2019-05-16 09:43:07.000 136 38829.78 -1104.99 23582.27 88888.00 2019-05-16 09:43:08.000 136 38829.80 -1104.95 23582.28 88888.00 2019-05-16 09:43:09.000 136 38829.76 -1104.95 23582.23 88888.00 2019-05-16 09:43:10.000 136 38829.72 -1104.94 23582.20 99999.00 2019-05-16 09:43:11.000 136 38829.71 -1104.96 23582.17 88888.00 2019-05-16 09:43:12.000 136 38829.74 -1104.94 23582.18 88888.00 2019-05-16 09:43:13.000 136 38829.67 -1104.91 23582.20 88888.00 2019-05-16 09:43:14.000 136 38829.63 -1104.92 23582.24 88888.00 2019-05-16 09:43:15.000 136 38829.64 -1104.91 23582.28 99999.00 2019-05-16 09:43:16.000 136 38829.63 -1104.93 23582.30 88888.00 2019-05-16 09:43:17.000 136 38829.60 -1104.91 23582.30 88888.00 2019-05-16 09:43:18.000 136 38829.60 -1104.93 23582.27 88888.00 2019-05-16 09:43:19.000 136 38829.56 -1104.98 23582.23 88888.00 2019-05-16 09:43:20.000 136 38829.59 -1104.97 23582.26 99999.00 2019-05-16 09:43:21.000 136 38829.54 -1104.95 23582.25 88888.00 2019-05-16 09:43:22.000 136 38829.57 -1104.91 23582.28 88888.00 2019-05-16 09:43:23.000 136 38829.52 -1104.95 23582.19 88888.00 2019-05-16 09:43:24.000 136 38829.53 -1104.96 23582.23 88888.00 2019-05-16 09:43:25.000 136 38829.51 -1104.96 23582.24 99999.00 2019-05-16 09:43:26.000 136 38829.57 -1104.94 23582.28 88888.00 2019-05-16 09:43:27.000 136 38829.56 -1104.95 23582.30 88888.00 2019-05-16 09:43:28.000 136 38829.53 -1104.95 23582.29 88888.00 2019-05-16 09:43:29.000 136 38829.54 -1104.92 23582.29 88888.00 2019-05-16 09:43:30.000 136 38829.52 -1104.93 23582.22 99999.00 2019-05-16 09:43:31.000 136 38829.52 -1104.91 23582.24 88888.00 2019-05-16 09:43:32.000 136 38829.50 -1104.89 23582.24 88888.00 2019-05-16 09:43:33.000 136 38829.46 -1104.96 23582.21 88888.00 2019-05-16 09:43:34.000 136 38829.46 -1104.98 23582.18 88888.00 2019-05-16 09:43:35.000 136 38829.40 -1104.99 23582.20 99999.00 2019-05-16 09:43:36.000 136 38829.43 -1104.94 23582.19 88888.00 2019-05-16 09:43:37.000 136 38829.43 -1104.90 23582.06 88888.00 2019-05-16 09:43:38.000 136 38829.42 -1104.84 23582.07 88888.00 2019-05-16 09:43:39.000 136 38829.44 -1104.84 23582.11 88888.00 2019-05-16 09:43:40.000 136 38829.42 -1104.89 23582.11 99999.00 2019-05-16 09:43:41.000 136 38829.44 -1104.86 23582.15 88888.00 2019-05-16 09:43:42.000 136 38829.36 -1104.90 23582.09 88888.00 2019-05-16 09:43:43.000 136 38829.37 -1104.85 23582.10 88888.00 2019-05-16 09:43:44.000 136 38829.41 -1104.77 23582.12 88888.00 2019-05-16 09:43:45.000 136 38829.38 -1104.78 23582.09 99999.00 2019-05-16 09:43:46.000 136 38829.34 -1104.81 23582.07 88888.00 2019-05-16 09:43:47.000 136 38829.36 -1104.80 23582.10 88888.00 2019-05-16 09:43:48.000 136 38829.36 -1104.83 23582.11 88888.00 2019-05-16 09:43:49.000 136 38829.38 -1104.77 23582.18 88888.00 2019-05-16 09:43:50.000 136 38829.31 -1104.83 23582.07 99999.00 2019-05-16 09:43:51.000 136 38829.32 -1104.83 23582.09 88888.00 2019-05-16 09:43:52.000 136 38829.32 -1104.83 23582.07 88888.00 2019-05-16 09:43:53.000 136 38829.28 -1104.84 23582.05 88888.00 2019-05-16 09:43:54.000 136 38829.26 -1104.84 23582.09 88888.00 2019-05-16 09:43:55.000 136 38829.29 -1104.83 23582.09 99999.00 2019-05-16 09:43:56.000 136 38829.29 -1104.79 23582.12 88888.00 2019-05-16 09:43:57.000 136 38829.25 -1104.81 23582.07 88888.00 2019-05-16 09:43:58.000 136 38829.26 -1104.82 23582.05 88888.00 2019-05-16 09:43:59.000 136 38829.25 -1104.81 23582.07 88888.00 2019-05-16 09:44:00.000 136 38829.23 -1104.79 23582.09 99999.00 2019-05-16 09:44:01.000 136 38829.24 -1104.75 23582.09 88888.00 2019-05-16 09:44:02.000 136 38829.24 -1104.68 23582.06 88888.00 2019-05-16 09:44:03.000 136 38829.23 -1104.78 23582.06 88888.00 2019-05-16 09:44:04.000 136 38829.20 -1104.84 23582.04 88888.00 2019-05-16 09:44:05.000 136 38829.17 -1104.83 23581.97 99999.00 2019-05-16 09:44:06.000 136 38829.18 -1104.77 23582.03 88888.00 2019-05-16 09:44:07.000 136 38829.12 -1104.79 23582.03 88888.00 2019-05-16 09:44:08.000 136 38829.18 -1104.71 23582.05 88888.00 2019-05-16 09:44:09.000 136 38829.22 -1104.77 23582.04 88888.00 2019-05-16 09:44:10.000 136 38829.16 -1104.76 23582.10 99999.00 2019-05-16 09:44:11.000 136 38829.12 -1104.75 23582.09 88888.00 2019-05-16 09:44:12.000 136 38829.14 -1104.75 23582.10 88888.00 2019-05-16 09:44:13.000 136 38829.20 -1104.74 23582.14 88888.00 2019-05-16 09:44:14.000 136 38829.20 -1104.71 23582.18 88888.00 2019-05-16 09:44:15.000 136 38829.16 -1104.71 23582.19 99999.00 2019-05-16 09:44:16.000 136 38829.18 -1104.63 23582.26 88888.00 2019-05-16 09:44:17.000 136 38829.11 -1104.70 23582.13 88888.00 2019-05-16 09:44:18.000 136 38829.10 -1104.73 23582.14 88888.00 2019-05-16 09:44:19.000 136 38829.18 -1104.72 23582.16 88888.00 2019-05-16 09:44:20.000 136 38829.18 -1104.71 23582.21 99999.00 2019-05-16 09:44:21.000 136 38829.16 -1104.75 23582.13 88888.00 2019-05-16 09:44:22.000 136 38829.16 -1104.74 23582.12 88888.00 2019-05-16 09:44:23.000 136 38829.16 -1104.75 23582.13 88888.00 2019-05-16 09:44:24.000 136 38829.16 -1104.72 23582.12 88888.00 2019-05-16 09:44:25.000 136 38829.19 -1104.66 23582.15 99999.00 2019-05-16 09:44:26.000 136 38829.18 -1104.65 23582.15 88888.00 2019-05-16 09:44:27.000 136 38829.17 -1104.71 23582.14 88888.00 2019-05-16 09:44:28.000 136 38829.17 -1104.75 23582.12 88888.00 2019-05-16 09:44:29.000 136 38829.21 -1104.64 23582.17 88888.00 2019-05-16 09:44:30.000 136 38829.16 -1104.60 23582.13 99999.00 2019-05-16 09:44:31.000 136 38829.10 -1104.64 23582.15 88888.00 2019-05-16 09:44:32.000 136 38829.12 -1104.69 23582.17 88888.00 2019-05-16 09:44:33.000 136 38829.09 -1104.73 23582.13 88888.00 2019-05-16 09:44:34.000 136 38829.10 -1104.73 23582.11 88888.00 2019-05-16 09:44:35.000 136 38829.06 -1104.71 23582.14 99999.00 2019-05-16 09:44:36.000 136 38829.05 -1104.69 23582.16 88888.00 2019-05-16 09:44:37.000 136 38829.07 -1104.67 23582.20 88888.00 2019-05-16 09:44:38.000 136 38829.05 -1104.69 23582.13 88888.00 2019-05-16 09:44:39.000 136 38829.07 -1104.70 23582.11 88888.00 2019-05-16 09:44:40.000 136 38829.06 -1104.72 23582.18 99999.00 2019-05-16 09:44:41.000 136 38829.04 -1104.62 23582.25 88888.00 2019-05-16 09:44:42.000 136 38829.03 -1104.61 23582.15 88888.00 2019-05-16 09:44:43.000 136 38829.07 -1104.70 23582.06 88888.00 2019-05-16 09:44:44.000 136 38829.07 -1104.62 23582.19 88888.00 2019-05-16 09:44:45.000 136 38828.99 -1104.58 23582.23 99999.00 2019-05-16 09:44:46.000 136 38828.95 -1104.66 23582.15 88888.00 2019-05-16 09:44:47.000 136 38829.03 -1104.64 23582.15 88888.00 2019-05-16 09:44:48.000 136 38829.03 -1104.62 23582.16 88888.00 2019-05-16 09:44:49.000 136 38829.02 -1104.58 23582.19 88888.00 2019-05-16 09:44:50.000 136 38829.00 -1104.54 23582.23 99999.00 2019-05-16 09:44:51.000 136 38828.98 -1104.55 23582.21 88888.00 2019-05-16 09:44:52.000 136 38828.98 -1104.53 23582.22 88888.00 2019-05-16 09:44:53.000 136 38828.98 -1104.52 23582.20 88888.00 2019-05-16 09:44:54.000 136 38828.96 -1104.55 23582.09 88888.00 2019-05-16 09:44:55.000 136 38829.01 -1104.51 23582.16 99999.00 2019-05-16 09:44:56.000 136 38829.00 -1104.47 23582.17 88888.00 2019-05-16 09:44:57.000 136 38829.00 -1104.49 23582.12 88888.00 2019-05-16 09:44:58.000 136 38829.01 -1104.50 23582.17 88888.00 2019-05-16 09:44:59.000 136 38828.97 -1104.52 23582.18 88888.00 2019-05-16 09:45:00.000 136 38828.93 -1104.51 23582.07 99999.00 2019-05-16 09:45:01.000 136 38828.93 -1104.48 23582.11 88888.00 2019-05-16 09:45:02.000 136 38828.93 -1104.47 23582.17 88888.00 2019-05-16 09:45:03.000 136 38828.93 -1104.49 23582.14 88888.00 2019-05-16 09:45:04.000 136 38828.96 -1104.51 23582.12 88888.00 2019-05-16 09:45:05.000 136 38828.96 -1104.51 23582.13 99999.00 2019-05-16 09:45:06.000 136 38828.91 -1104.55 23582.13 88888.00 2019-05-16 09:45:07.000 136 38828.96 -1104.50 23582.14 88888.00 2019-05-16 09:45:08.000 136 38828.96 -1104.45 23582.13 88888.00 2019-05-16 09:45:09.000 136 38828.93 -1104.46 23582.07 88888.00 2019-05-16 09:45:10.000 136 38828.89 -1104.47 23582.11 99999.00 2019-05-16 09:45:11.000 136 38828.93 -1104.47 23582.08 88888.00 2019-05-16 09:45:12.000 136 38828.88 -1104.55 23581.98 88888.00 2019-05-16 09:45:13.000 136 38828.92 -1104.55 23582.06 88888.00 2019-05-16 09:45:14.000 136 38828.95 -1104.55 23582.05 88888.00 2019-05-16 09:45:15.000 136 38828.91 -1104.58 23582.04 99999.00 2019-05-16 09:45:16.000 136 38828.91 -1104.58 23582.04 88888.00 2019-05-16 09:45:17.000 136 38828.95 -1104.50 23582.17 88888.00 2019-05-16 09:45:18.000 136 38828.93 -1104.54 23582.11 88888.00 2019-05-16 09:45:19.000 136 38828.90 -1104.57 23582.08 88888.00 2019-05-16 09:45:20.000 136 38828.92 -1104.55 23582.09 99999.00 2019-05-16 09:45:21.000 136 38828.88 -1104.55 23582.15 88888.00 2019-05-16 09:45:22.000 136 38828.91 -1104.51 23582.23 88888.00 2019-05-16 09:45:23.000 136 38828.88 -1104.52 23582.21 88888.00 2019-05-16 09:45:24.000 136 38828.85 -1104.59 23582.16 88888.00 2019-05-16 09:45:25.000 136 38828.87 -1104.56 23582.20 99999.00 2019-05-16 09:45:26.000 136 38828.82 -1104.58 23582.13 88888.00 2019-05-16 09:45:27.000 136 38828.88 -1104.55 23582.15 88888.00 2019-05-16 09:45:28.000 136 38828.93 -1104.51 23582.14 88888.00 2019-05-16 09:45:29.000 136 38828.92 -1104.51 23582.16 88888.00 2019-05-16 09:45:30.000 136 38828.93 -1104.51 23582.17 99999.00 2019-05-16 09:45:31.000 136 38828.95 -1104.43 23582.23 88888.00 2019-05-16 09:45:32.000 136 38829.00 -1104.41 23582.30 88888.00 2019-05-16 09:45:33.000 136 38829.01 -1104.41 23582.30 88888.00 2019-05-16 09:45:34.000 136 38828.98 -1104.42 23582.23 88888.00 2019-05-16 09:45:35.000 136 38828.97 -1104.46 23582.19 99999.00 2019-05-16 09:45:36.000 136 38828.94 -1104.46 23582.23 88888.00 2019-05-16 09:45:37.000 136 38828.92 -1104.43 23582.20 88888.00 2019-05-16 09:45:38.000 136 38828.98 -1104.36 23582.27 88888.00 2019-05-16 09:45:39.000 136 38828.97 -1104.39 23582.26 88888.00 2019-05-16 09:45:40.000 136 38828.95 -1104.42 23582.27 99999.00 2019-05-16 09:45:41.000 136 38828.92 -1104.41 23582.25 88888.00 2019-05-16 09:45:42.000 136 38828.93 -1104.39 23582.28 88888.00 2019-05-16 09:45:43.000 136 38828.93 -1104.43 23582.25 88888.00 2019-05-16 09:45:44.000 136 38828.95 -1104.39 23582.16 88888.00 2019-05-16 09:45:45.000 136 38828.93 -1104.43 23582.18 99999.00 2019-05-16 09:45:46.000 136 38828.91 -1104.43 23582.23 88888.00 2019-05-16 09:45:47.000 136 38828.85 -1104.47 23582.16 88888.00 2019-05-16 09:45:48.000 136 38828.87 -1104.43 23582.17 88888.00 2019-05-16 09:45:49.000 136 38828.89 -1104.43 23582.14 88888.00 2019-05-16 09:45:50.000 136 38828.88 -1104.39 23582.14 99999.00 2019-05-16 09:45:51.000 136 38828.85 -1104.42 23582.10 88888.00 2019-05-16 09:45:52.000 136 38828.87 -1104.36 23582.11 88888.00 2019-05-16 09:45:53.000 136 38828.88 -1104.34 23582.16 88888.00 2019-05-16 09:45:54.000 136 38828.85 -1104.34 23582.19 88888.00 2019-05-16 09:45:55.000 136 38828.85 -1104.27 23582.24 99999.00 2019-05-16 09:45:56.000 136 38828.82 -1104.30 23582.16 88888.00 2019-05-16 09:45:57.000 136 38828.82 -1104.39 23582.13 88888.00 2019-05-16 09:45:58.000 136 38828.90 -1104.33 23582.22 88888.00 2019-05-16 09:45:59.000 136 38828.91 -1104.33 23582.25 88888.00 2019-05-16 09:46:00.000 136 38828.89 -1104.33 23582.27 99999.00 2019-05-16 09:46:01.000 136 38828.85 -1104.35 23582.28 88888.00 2019-05-16 09:46:02.000 136 38828.85 -1104.30 23582.27 88888.00 2019-05-16 09:46:03.000 136 38828.89 -1104.28 23582.24 88888.00 2019-05-16 09:46:04.000 136 38828.90 -1104.22 23582.28 88888.00 2019-05-16 09:46:05.000 136 38828.92 -1104.23 23582.34 99999.00 2019-05-16 09:46:06.000 136 38828.86 -1104.28 23582.24 88888.00 2019-05-16 09:46:07.000 136 38828.83 -1104.30 23582.11 88888.00 2019-05-16 09:46:08.000 136 38828.86 -1104.27 23582.15 88888.00 2019-05-16 09:46:09.000 136 38828.86 -1104.29 23582.20 88888.00 2019-05-16 09:46:10.000 136 38828.87 -1104.25 23582.22 99999.00 2019-05-16 09:46:11.000 136 38828.87 -1104.23 23582.22 88888.00 2019-05-16 09:46:12.000 136 38828.87 -1104.26 23582.20 88888.00 2019-05-16 09:46:13.000 136 38828.91 -1104.25 23582.21 88888.00 2019-05-16 09:46:14.000 136 38828.94 -1104.22 23582.21 88888.00 2019-05-16 09:46:15.000 136 38828.90 -1104.27 23582.18 99999.00 2019-05-16 09:46:16.000 136 38828.91 -1104.23 23582.23 88888.00 2019-05-16 09:46:17.000 136 38828.91 -1104.27 23582.19 88888.00 2019-05-16 09:46:18.000 136 38828.92 -1104.26 23582.20 88888.00 2019-05-16 09:46:19.000 136 38828.90 -1104.26 23582.18 88888.00 2019-05-16 09:46:20.000 136 38828.95 -1104.22 23582.22 99999.00 2019-05-16 09:46:21.000 136 38828.94 -1104.25 23582.18 88888.00 2019-05-16 09:46:22.000 136 38828.95 -1104.25 23582.18 88888.00 2019-05-16 09:46:23.000 136 38828.95 -1104.21 23582.20 88888.00 2019-05-16 09:46:24.000 136 38828.90 -1104.27 23582.14 88888.00 2019-05-16 09:46:25.000 136 38828.91 -1104.21 23582.20 99999.00 2019-05-16 09:46:26.000 136 38828.91 -1104.18 23582.15 88888.00 2019-05-16 09:46:27.000 136 38828.91 -1104.24 23582.11 88888.00 2019-05-16 09:46:28.000 136 38828.88 -1104.26 23582.19 88888.00 2019-05-16 09:46:29.000 136 38828.90 -1104.24 23582.17 88888.00 2019-05-16 09:46:30.000 136 38828.91 -1104.17 23582.22 99999.00 2019-05-16 09:46:31.000 136 38828.83 -1104.27 23582.14 88888.00 2019-05-16 09:46:32.000 136 38828.77 -1104.32 23582.02 88888.00 2019-05-16 09:46:33.000 136 38828.79 -1104.31 23582.17 88888.00 2019-05-16 09:46:34.000 136 38828.88 -1104.24 23582.27 88888.00 2019-05-16 09:46:35.000 136 38828.90 -1104.22 23582.25 99999.00 2019-05-16 09:46:36.000 136 38828.89 -1104.17 23582.24 88888.00 2019-05-16 09:46:37.000 136 38828.90 -1104.18 23582.29 88888.00 2019-05-16 09:46:38.000 136 38828.93 -1104.19 23582.29 88888.00 2019-05-16 09:46:39.000 136 38828.93 -1104.25 23582.27 88888.00 2019-05-16 09:46:40.000 136 38828.87 -1104.28 23582.23 99999.00 2019-05-16 09:46:41.000 136 38828.88 -1104.27 23582.20 88888.00 2019-05-16 09:46:42.000 136 38828.88 -1104.25 23582.19 88888.00 2019-05-16 09:46:43.000 136 38828.87 -1104.23 23582.21 88888.00 2019-05-16 09:46:44.000 136 38828.85 -1104.26 23582.23 88888.00 2019-05-16 09:46:45.000 136 38828.87 -1104.21 23582.25 99999.00 2019-05-16 09:46:46.000 136 38828.82 -1104.25 23582.17 88888.00 2019-05-16 09:46:47.000 136 38828.85 -1104.25 23582.22 88888.00 2019-05-16 09:46:48.000 136 38828.85 -1104.26 23582.22 88888.00 2019-05-16 09:46:49.000 136 38828.88 -1104.26 23582.20 88888.00 2019-05-16 09:46:50.000 136 38828.86 -1104.27 23582.10 99999.00 2019-05-16 09:46:51.000 136 38828.87 -1104.24 23582.15 88888.00 2019-05-16 09:46:52.000 136 38828.90 -1104.17 23582.28 88888.00 2019-05-16 09:46:53.000 136 38828.86 -1104.23 23582.24 88888.00 2019-05-16 09:46:54.000 136 38828.87 -1104.22 23582.27 88888.00 2019-05-16 09:46:55.000 136 38828.83 -1104.19 23582.26 99999.00 2019-05-16 09:46:56.000 136 38828.85 -1104.18 23582.32 88888.00 2019-05-16 09:46:57.000 136 38828.90 -1104.19 23582.33 88888.00 2019-05-16 09:46:58.000 136 38828.91 -1104.18 23582.30 88888.00 2019-05-16 09:46:59.000 136 38828.86 -1104.21 23582.21 88888.00 2019-05-16 09:47:00.000 136 38828.86 -1104.25 23582.14 99999.00 2019-05-16 09:47:01.000 136 38828.86 -1104.25 23582.20 88888.00 2019-05-16 09:47:02.000 136 38828.85 -1104.23 23582.26 88888.00 2019-05-16 09:47:03.000 136 38828.86 -1104.26 23582.25 88888.00 2019-05-16 09:47:04.000 136 38828.89 -1104.24 23582.23 88888.00 2019-05-16 09:47:05.000 136 38828.85 -1104.25 23582.17 99999.00 2019-05-16 09:47:06.000 136 38828.87 -1104.22 23582.14 88888.00 2019-05-16 09:47:07.000 136 38828.85 -1104.22 23582.18 88888.00 2019-05-16 09:47:08.000 136 38828.79 -1104.31 23582.09 88888.00 2019-05-16 09:47:09.000 136 38828.80 -1104.31 23582.14 88888.00 2019-05-16 09:47:10.000 136 38828.86 -1104.32 23582.18 99999.00 2019-05-16 09:47:11.000 136 38828.89 -1104.25 23582.23 88888.00 2019-05-16 09:47:12.000 136 38828.88 -1104.21 23582.27 88888.00 2019-05-16 09:47:13.000 136 38828.86 -1104.22 23582.32 88888.00 2019-05-16 09:47:14.000 136 38828.81 -1104.20 23582.28 88888.00 2019-05-16 09:47:15.000 136 38828.80 -1104.22 23582.26 99999.00 2019-05-16 09:47:16.000 136 38828.80 -1104.23 23582.28 88888.00 2019-05-16 09:47:17.000 136 38828.81 -1104.19 23582.26 88888.00 2019-05-16 09:47:18.000 136 38828.75 -1104.22 23582.24 88888.00 2019-05-16 09:47:19.000 136 38828.79 -1104.24 23582.23 88888.00 2019-05-16 09:47:20.000 136 38828.77 -1104.22 23582.18 99999.00 2019-05-16 09:47:21.000 136 38828.72 -1104.22 23582.25 88888.00 2019-05-16 09:47:22.000 136 38828.72 -1104.17 23582.28 88888.00 2019-05-16 09:47:23.000 136 38828.72 -1104.15 23582.23 88888.00 2019-05-16 09:47:24.000 136 38828.73 -1104.13 23582.22 88888.00 2019-05-16 09:47:25.000 136 38828.74 -1104.12 23582.20 99999.00 2019-05-16 09:47:26.000 136 38828.76 -1104.13 23582.19 88888.00 2019-05-16 09:47:27.000 136 38828.81 -1104.11 23582.26 88888.00 2019-05-16 09:47:28.000 136 38828.78 -1104.08 23582.23 88888.00 2019-05-16 09:47:29.000 136 38828.75 -1104.09 23582.23 88888.00 2019-05-16 09:47:30.000 136 38828.73 -1104.14 23582.21 99999.00 2019-05-16 09:47:31.000 136 38828.73 -1104.09 23582.26 88888.00 2019-05-16 09:47:32.000 136 38828.70 -1104.08 23582.22 88888.00 2019-05-16 09:47:33.000 136 38828.66 -1104.13 23582.21 88888.00 2019-05-16 09:47:34.000 136 38828.69 -1104.17 23582.19 88888.00 2019-05-16 09:47:35.000 136 38828.69 -1104.13 23582.21 99999.00 2019-05-16 09:47:36.000 136 38828.70 -1104.14 23582.20 88888.00 2019-05-16 09:47:37.000 136 38828.66 -1104.14 23582.23 88888.00 2019-05-16 09:47:38.000 136 38828.67 -1104.17 23582.24 88888.00 2019-05-16 09:47:39.000 136 38828.66 -1104.13 23582.19 88888.00 2019-05-16 09:47:40.000 136 38828.72 -1104.05 23582.25 99999.00 2019-05-16 09:47:41.000 136 38828.69 -1104.08 23582.28 88888.00 2019-05-16 09:47:42.000 136 38828.66 -1104.10 23582.26 88888.00 2019-05-16 09:47:43.000 136 38828.63 -1104.12 23582.24 88888.00 2019-05-16 09:47:44.000 136 38828.61 -1104.11 23582.20 88888.00 2019-05-16 09:47:45.000 136 38828.61 -1104.07 23582.19 99999.00 2019-05-16 09:47:46.000 136 38828.60 -1104.09 23582.17 88888.00 2019-05-16 09:47:47.000 136 38828.65 -1104.05 23582.31 88888.00 2019-05-16 09:47:48.000 136 38828.64 -1104.10 23582.24 88888.00 2019-05-16 09:47:49.000 136 38828.63 -1104.12 23582.21 88888.00 2019-05-16 09:47:50.000 136 38828.61 -1104.12 23582.17 99999.00 2019-05-16 09:47:51.000 136 38828.57 -1104.14 23582.13 88888.00 2019-05-16 09:47:52.000 136 38828.51 -1104.18 23582.16 88888.00 2019-05-16 09:47:53.000 136 38828.51 -1104.20 23582.07 88888.00 2019-05-16 09:47:54.000 136 38828.56 -1104.16 23582.09 88888.00 2019-05-16 09:47:55.000 136 38828.49 -1104.27 23582.06 99999.00 2019-05-16 09:47:56.000 136 38828.62 -1104.18 23582.16 88888.00 2019-05-16 09:47:57.000 136 38828.63 -1104.18 23582.12 88888.00 2019-05-16 09:47:58.000 136 38828.58 -1104.18 23582.15 88888.00 2019-05-16 09:47:59.000 136 38828.59 -1104.13 23582.24 88888.00 2019-05-16 09:48:00.000 136 38828.57 -1104.17 23582.27 99999.00 2019-05-16 09:48:01.000 136 38828.58 -1104.14 23582.23 88888.00 2019-05-16 09:48:02.000 136 38828.63 -1104.08 23582.22 88888.00 2019-05-16 09:48:03.000 136 38828.60 -1104.13 23582.16 88888.00 2019-05-16 09:48:04.000 136 38828.57 -1104.11 23582.19 88888.00 2019-05-16 09:48:05.000 136 38828.60 -1104.12 23582.19 99999.00 2019-05-16 09:48:06.000 136 38828.62 -1104.11 23582.13 88888.00 2019-05-16 09:48:07.000 136 38828.60 -1104.15 23582.07 88888.00 2019-05-16 09:48:08.000 136 38828.51 -1104.21 23582.03 88888.00 2019-05-16 09:48:09.000 136 38828.55 -1104.16 23582.08 88888.00 2019-05-16 09:48:10.000 136 38828.56 -1104.14 23582.09 99999.00 2019-05-16 09:48:11.000 136 38828.54 -1104.12 23582.15 88888.00 2019-05-16 09:48:12.000 136 38828.49 -1104.14 23582.16 88888.00 2019-05-16 09:48:13.000 136 38828.47 -1104.17 23582.12 88888.00 2019-05-16 09:48:14.000 136 38828.46 -1104.18 23582.12 88888.00 2019-05-16 09:48:15.000 136 38828.46 -1104.18 23582.16 99999.00 2019-05-16 09:48:16.000 136 38828.47 -1104.13 23582.16 88888.00 2019-05-16 09:48:17.000 136 38828.42 -1104.17 23582.19 88888.00 2019-05-16 09:48:18.000 136 38828.37 -1104.19 23582.14 88888.00 2019-05-16 09:48:19.000 136 38828.39 -1104.16 23582.18 88888.00 2019-05-16 09:48:20.000 136 38828.38 -1104.13 23582.17 99999.00 2019-05-16 09:48:21.000 136 38828.39 -1104.16 23582.19 88888.00 2019-05-16 09:48:22.000 136 38828.44 -1104.11 23582.22 88888.00 2019-05-16 09:48:23.000 136 38828.41 -1104.10 23582.15 88888.00 2019-05-16 09:48:24.000 136 38828.36 -1104.15 23582.16 88888.00 2019-05-16 09:48:25.000 136 38828.37 -1104.13 23582.17 99999.00 2019-05-16 09:48:26.000 136 38828.41 -1104.09 23582.20 88888.00 2019-05-16 09:48:27.000 136 38828.39 -1104.11 23582.19 88888.00 2019-05-16 09:48:28.000 136 38828.33 -1104.15 23582.13 88888.00 2019-05-16 09:48:29.000 136 38828.32 -1104.16 23582.09 88888.00 2019-05-16 09:48:30.000 136 38828.35 -1104.20 23582.00 99999.00 2019-05-16 09:48:31.000 136 38828.41 -1104.16 23582.01 88888.00 2019-05-16 09:48:32.000 136 38828.38 -1104.14 23582.00 88888.00 2019-05-16 09:48:33.000 136 38828.36 -1104.13 23582.05 88888.00 2019-05-16 09:48:34.000 136 38828.40 -1104.12 23582.07 88888.00 2019-05-16 09:48:35.000 136 38828.41 -1104.12 23582.07 99999.00 2019-05-16 09:48:36.000 136 38828.44 -1104.16 23582.06 88888.00 2019-05-16 09:48:37.000 136 38828.41 -1104.23 23582.00 88888.00 2019-05-16 09:48:38.000 136 38828.42 -1104.15 23582.08 88888.00 2019-05-16 09:48:39.000 136 38828.43 -1104.12 23582.07 88888.00 2019-05-16 09:48:40.000 136 38828.44 -1104.11 23582.04 99999.00 2019-05-16 09:48:41.000 136 38828.40 -1104.19 23582.05 88888.00 2019-05-16 09:48:42.000 136 38828.34 -1104.22 23582.08 88888.00 2019-05-16 09:48:43.000 136 38828.36 -1104.22 23582.10 88888.00 2019-05-16 09:48:44.000 136 38828.33 -1104.21 23582.07 88888.00 2019-05-16 09:48:45.000 136 38828.32 -1104.16 23582.08 99999.00 2019-05-16 09:48:46.000 136 38828.36 -1104.13 23582.09 88888.00 2019-05-16 09:48:47.000 136 38828.40 -1104.12 23582.12 88888.00 2019-05-16 09:48:48.000 136 38828.37 -1104.09 23582.13 88888.00 2019-05-16 09:48:49.000 136 38828.35 -1104.14 23582.09 88888.00 2019-05-16 09:48:50.000 136 38828.36 -1104.14 23582.02 99999.00 2019-05-16 09:48:51.000 136 38828.34 -1104.13 23582.05 88888.00 2019-05-16 09:48:52.000 136 38828.37 -1104.07 23582.09 88888.00 2019-05-16 09:48:53.000 136 38828.35 -1104.03 23582.06 88888.00 2019-05-16 09:48:54.000 136 38828.28 -1104.09 23582.05 88888.00 2019-05-16 09:48:55.000 136 38828.27 -1104.11 23582.05 99999.00 2019-05-16 09:48:56.000 136 38828.35 -1104.08 23582.13 88888.00 2019-05-16 09:48:57.000 136 38828.40 -1104.09 23582.09 88888.00 2019-05-16 09:48:58.000 136 38828.38 -1104.07 23582.06 88888.00 2019-05-16 09:48:59.000 136 38828.37 -1104.06 23582.05 88888.00 2019-05-16 09:49:00.000 136 38828.37 -1104.08 23582.05 99999.00 2019-05-16 09:49:01.000 136 38828.45 -1104.08 23582.11 88888.00 2019-05-16 09:49:02.000 136 38828.44 -1104.06 23582.13 88888.00 2019-05-16 09:49:03.000 136 38828.39 -1104.08 23582.14 88888.00 2019-05-16 09:49:04.000 136 38828.38 -1104.12 23582.11 88888.00 2019-05-16 09:49:05.000 136 38828.35 -1104.11 23582.11 99999.00 2019-05-16 09:49:06.000 136 38828.33 -1104.10 23582.15 88888.00 2019-05-16 09:49:07.000 136 38828.32 -1104.07 23582.12 88888.00 2019-05-16 09:49:08.000 136 38828.34 -1104.09 23582.13 88888.00 2019-05-16 09:49:09.000 136 38828.37 -1104.07 23582.13 88888.00 2019-05-16 09:49:10.000 136 38828.36 -1104.05 23582.11 99999.00 2019-05-16 09:49:11.000 136 38828.37 -1104.04 23582.12 88888.00 2019-05-16 09:49:12.000 136 38828.40 -1104.05 23582.15 88888.00 2019-05-16 09:49:13.000 136 38828.38 -1104.06 23582.19 88888.00 2019-05-16 09:49:14.000 136 38828.33 -1104.09 23582.20 88888.00 2019-05-16 09:49:15.000 136 38828.29 -1104.12 23582.17 99999.00 2019-05-16 09:49:16.000 136 38828.33 -1104.11 23582.17 88888.00 2019-05-16 09:49:17.000 136 38828.34 -1104.09 23582.20 88888.00 2019-05-16 09:49:18.000 136 38828.33 -1104.08 23582.21 88888.00 2019-05-16 09:49:19.000 136 38828.32 -1104.10 23582.16 88888.00 2019-05-16 09:49:20.000 136 38828.32 -1104.04 23582.16 99999.00 2019-05-16 09:49:21.000 136 38828.34 -1104.03 23582.15 88888.00 2019-05-16 09:49:22.000 136 38828.37 -1104.04 23582.21 88888.00 2019-05-16 09:49:23.000 136 38828.35 -1104.06 23582.12 88888.00 2019-05-16 09:49:24.000 136 38828.36 -1104.05 23582.12 88888.00 2019-05-16 09:49:25.000 136 38828.36 -1104.09 23582.13 99999.00 2019-05-16 09:49:26.000 136 38828.41 -1104.07 23582.12 88888.00 2019-05-16 09:49:27.000 136 38828.39 -1104.12 23582.10 88888.00 2019-05-16 09:49:28.000 136 38828.38 -1104.07 23582.14 88888.00 2019-05-16 09:49:29.000 136 38828.37 -1104.08 23582.19 88888.00 2019-05-16 09:49:30.000 136 38828.35 -1104.10 23582.14 99999.00 2019-05-16 09:49:31.000 136 38828.33 -1104.09 23582.10 88888.00 2019-05-16 09:49:32.000 136 38828.29 -1104.13 23582.14 88888.00 2019-05-16 09:49:33.000 136 38828.32 -1104.14 23582.04 88888.00 2019-05-16 09:49:34.000 136 38828.33 -1104.09 23582.05 88888.00 2019-05-16 09:49:35.000 136 38828.30 -1104.11 23582.00 99999.00 2019-05-16 09:49:36.000 136 38828.32 -1104.08 23582.04 88888.00 2019-05-16 09:49:37.000 136 38828.31 -1104.03 23582.07 88888.00 2019-05-16 09:49:38.000 136 38828.27 -1104.03 23582.06 88888.00 2019-05-16 09:49:39.000 136 38828.31 -1104.03 23582.10 88888.00 2019-05-16 09:49:40.000 136 38828.31 -1103.99 23582.14 99999.00 2019-05-16 09:49:41.000 136 38828.32 -1103.95 23582.17 88888.00 2019-05-16 09:49:42.000 136 38828.35 -1103.94 23582.21 88888.00 2019-05-16 09:49:43.000 136 38828.30 -1103.93 23582.11 88888.00 2019-05-16 09:49:44.000 136 38828.27 -1103.92 23582.08 88888.00 2019-05-16 09:49:45.000 136 38828.29 -1103.92 23582.10 99999.00 2019-05-16 09:49:46.000 136 38828.33 -1103.97 23582.09 88888.00 2019-05-16 09:49:47.000 136 38828.29 -1103.98 23582.07 88888.00 2019-05-16 09:49:48.000 136 38828.28 -1103.95 23582.07 88888.00 2019-05-16 09:49:49.000 136 38828.31 -1103.91 23582.09 88888.00 2019-05-16 09:49:50.000 136 38828.31 -1103.88 23582.11 99999.00 2019-05-16 09:49:51.000 136 38828.29 -1103.86 23582.17 88888.00 2019-05-16 09:49:52.000 136 38828.26 -1103.92 23582.11 88888.00 2019-05-16 09:49:53.000 136 38828.21 -1103.94 23582.08 88888.00 2019-05-16 09:49:54.000 136 38828.16 -1103.97 23582.06 88888.00 2019-05-16 09:49:55.000 136 38828.20 -1103.94 23582.07 99999.00 2019-05-16 09:49:56.000 136 38828.21 -1103.95 23582.09 88888.00 2019-05-16 09:49:57.000 136 38828.17 -1103.96 23582.05 88888.00 2019-05-16 09:49:58.000 136 38828.12 -1104.01 23581.96 88888.00 2019-05-16 09:49:59.000 136 38828.13 -1103.97 23581.98 88888.00 2019-05-16 09:50:00.000 136 38828.16 -1103.95 23582.02 99999.00 2019-05-16 09:50:01.000 136 38828.16 -1103.93 23582.11 88888.00 2019-05-16 09:50:02.000 136 38828.14 -1103.98 23582.09 88888.00 2019-05-16 09:50:03.000 136 38828.11 -1103.95 23582.07 88888.00 2019-05-16 09:50:04.000 136 38828.12 -1103.98 23582.07 88888.00 2019-05-16 09:50:05.000 136 38828.09 -1104.02 23582.01 99999.00 2019-05-16 09:50:06.000 136 38828.12 -1103.93 23582.07 88888.00 2019-05-16 09:50:07.000 136 38828.10 -1103.93 23582.06 88888.00 2019-05-16 09:50:08.000 136 38828.05 -1104.00 23582.02 88888.00 2019-05-16 09:50:09.000 136 38828.10 -1103.99 23582.07 88888.00 2019-05-16 09:50:10.000 136 38828.10 -1103.95 23582.05 99999.00 2019-05-16 09:50:11.000 136 38828.10 -1103.95 23582.01 88888.00 2019-05-16 09:50:12.000 136 38828.10 -1103.93 23582.04 88888.00 2019-05-16 09:50:13.000 136 38828.08 -1103.92 23582.02 88888.00 2019-05-16 09:50:14.000 136 38828.07 -1103.90 23582.02 88888.00 2019-05-16 09:50:15.000 136 38828.04 -1103.86 23582.01 99999.00 2019-05-16 09:50:16.000 136 38828.08 -1103.83 23582.03 88888.00 2019-05-16 09:50:17.000 136 38828.08 -1103.87 23582.02 88888.00 2019-05-16 09:50:18.000 136 38828.04 -1103.86 23582.03 88888.00 2019-05-16 09:50:19.000 136 38828.12 -1103.78 23582.13 88888.00 2019-05-16 09:50:20.000 136 38828.10 -1103.78 23582.11 99999.00 2019-05-16 09:50:21.000 136 38827.96 -1103.88 23581.95 88888.00 2019-05-16 09:50:22.000 136 38827.98 -1103.85 23581.96 88888.00 2019-05-16 09:50:23.000 136 38827.97 -1103.83 23581.98 88888.00 2019-05-16 09:50:24.000 136 38827.94 -1103.84 23581.92 88888.00 2019-05-16 09:50:25.000 136 38827.86 -1103.91 23581.89 99999.00 2019-05-16 09:50:26.000 136 38827.86 -1103.86 23581.90 88888.00 2019-05-16 09:50:27.000 136 38827.88 -1103.78 23581.97 88888.00 2019-05-16 09:50:28.000 136 38827.83 -1103.85 23581.94 88888.00 2019-05-16 09:50:29.000 136 38827.85 -1103.79 23582.00 88888.00 2019-05-16 09:50:30.000 136 38827.83 -1103.81 23582.00 99999.00 2019-05-16 09:50:31.000 136 38827.85 -1103.80 23581.91 88888.00 2019-05-16 09:50:32.000 136 38827.85 -1103.77 23581.92 88888.00 2019-05-16 09:50:33.000 136 38827.81 -1103.79 23581.94 88888.00 2019-05-16 09:50:34.000 136 38827.78 -1103.80 23581.93 88888.00 2019-05-16 09:50:35.000 136 38827.76 -1103.83 23581.91 99999.00 2019-05-16 09:50:36.000 136 38827.80 -1103.78 23581.95 88888.00 2019-05-16 09:50:37.000 136 38827.76 -1103.85 23581.95 88888.00 2019-05-16 09:50:38.000 136 38827.75 -1103.85 23581.95 88888.00 2019-05-16 09:50:39.000 136 38827.76 -1103.82 23581.90 88888.00 2019-05-16 09:50:40.000 136 38827.73 -1103.81 23581.90 99999.00 2019-05-16 09:50:41.000 136 38827.78 -1103.79 23581.91 88888.00 2019-05-16 09:50:42.000 136 38827.73 -1103.81 23581.84 88888.00 2019-05-16 09:50:43.000 136 38827.75 -1103.80 23581.81 88888.00 2019-05-16 09:50:44.000 136 38827.77 -1103.74 23581.86 88888.00 2019-05-16 09:50:45.000 136 38827.79 -1103.71 23581.92 99999.00 2019-05-16 09:50:46.000 136 38827.80 -1103.74 23581.93 88888.00 2019-05-16 09:50:47.000 136 38827.78 -1103.74 23581.98 88888.00 2019-05-16 09:50:48.000 136 38827.75 -1103.72 23582.02 88888.00 2019-05-16 09:50:49.000 136 38827.69 -1103.76 23581.91 88888.00 2019-05-16 09:50:50.000 136 38827.72 -1103.71 23581.89 99999.00 2019-05-16 09:50:51.000 136 38827.68 -1103.74 23581.87 88888.00 2019-05-16 09:50:52.000 136 38827.65 -1103.73 23581.81 88888.00 2019-05-16 09:50:53.000 136 38827.66 -1103.70 23581.86 88888.00 2019-05-16 09:50:54.000 136 38827.64 -1103.68 23581.94 88888.00 2019-05-16 09:50:55.000 136 38827.61 -1103.71 23581.93 99999.00 2019-05-16 09:50:56.000 136 38827.65 -1103.74 23581.93 88888.00 2019-05-16 09:50:57.000 136 38827.58 -1103.73 23581.95 88888.00 2019-05-16 09:50:58.000 136 38827.56 -1103.70 23582.00 88888.00 2019-05-16 09:50:59.000 136 38827.52 -1103.72 23581.91 88888.00 2019-05-16 09:51:00.000 136 38827.51 -1103.73 23581.91 99999.00 2019-05-16 09:51:01.000 136 38827.58 -1103.69 23581.90 88888.00 2019-05-16 09:51:02.000 136 38827.52 -1103.76 23581.84 88888.00 2019-05-16 09:51:03.000 136 38827.58 -1103.72 23581.91 88888.00 2019-05-16 09:51:04.000 136 38827.59 -1103.70 23581.90 88888.00 2019-05-16 09:51:05.000 136 38827.55 -1103.75 23581.81 99999.00 2019-05-16 09:51:06.000 136 38827.54 -1103.76 23581.81 88888.00 2019-05-16 09:51:07.000 136 38827.52 -1103.79 23581.86 88888.00 2019-05-16 09:51:08.000 136 38827.46 -1103.80 23581.86 88888.00 2019-05-16 09:51:09.000 136 38827.48 -1103.74 23581.84 88888.00 2019-05-16 09:51:10.000 136 38827.46 -1103.78 23581.81 99999.00 2019-05-16 09:51:11.000 136 38827.47 -1103.80 23581.77 88888.00 2019-05-16 09:51:12.000 136 38827.48 -1103.75 23581.82 88888.00 2019-05-16 09:51:13.000 136 38827.46 -1103.78 23581.80 88888.00 2019-05-16 09:51:14.000 136 38827.48 -1103.82 23581.79 88888.00 2019-05-16 09:51:15.000 136 38827.43 -1103.81 23581.80 99999.00 2019-05-16 09:51:16.000 136 38827.41 -1103.82 23581.77 88888.00 2019-05-16 09:51:17.000 136 38827.39 -1103.80 23581.81 88888.00 2019-05-16 09:51:18.000 136 38827.40 -1103.79 23581.80 88888.00 2019-05-16 09:51:19.000 136 38827.38 -1103.81 23581.74 88888.00 2019-05-16 09:51:20.000 136 38827.34 -1103.80 23581.79 99999.00 2019-05-16 09:51:21.000 136 38827.30 -1103.80 23581.88 88888.00 2019-05-16 09:51:22.000 136 38827.21 -1103.84 23581.81 88888.00 2019-05-16 09:51:23.000 136 38827.25 -1103.77 23581.90 88888.00 2019-05-16 09:51:24.000 136 38827.27 -1103.76 23581.95 88888.00 2019-05-16 09:51:25.000 136 38827.28 -1103.77 23581.95 99999.00 2019-05-16 09:51:26.000 136 38827.25 -1103.78 23581.92 88888.00 2019-05-16 09:51:27.000 136 38827.23 -1103.80 23581.87 88888.00 2019-05-16 09:51:28.000 136 38827.24 -1103.80 23581.84 88888.00 2019-05-16 09:51:29.000 136 38827.24 -1103.82 23581.88 88888.00 2019-05-16 09:51:30.000 136 38827.24 -1103.78 23581.92 99999.00 2019-05-16 09:51:31.000 136 38827.24 -1103.76 23581.88 88888.00 2019-05-16 09:51:32.000 136 38827.17 -1103.81 23581.84 88888.00 2019-05-16 09:51:33.000 136 38827.21 -1103.80 23581.83 88888.00 2019-05-16 09:51:34.000 136 38827.21 -1103.83 23581.82 88888.00 2019-05-16 09:51:35.000 136 38827.20 -1103.83 23581.83 99999.00 2019-05-16 09:51:36.000 136 38827.29 -1103.78 23581.88 88888.00 2019-05-16 09:51:37.000 136 38827.24 -1103.80 23581.88 88888.00 2019-05-16 09:51:38.000 136 38827.19 -1103.79 23581.87 88888.00 2019-05-16 09:51:39.000 136 38827.22 -1103.75 23581.85 88888.00 2019-05-16 09:51:40.000 136 38827.20 -1103.72 23581.88 99999.00 2019-05-16 09:51:41.000 136 38827.16 -1103.80 23581.83 88888.00 2019-05-16 09:51:42.000 136 38827.17 -1103.77 23581.80 88888.00 2019-05-16 09:51:43.000 136 38827.16 -1103.75 23581.77 88888.00 2019-05-16 09:51:44.000 136 38827.17 -1103.75 23581.81 88888.00 2019-05-16 09:51:45.000 136 38827.12 -1103.76 23581.81 99999.00 2019-05-16 09:51:46.000 136 38827.11 -1103.84 23581.78 88888.00 2019-05-16 09:51:47.000 136 38827.12 -1103.78 23581.82 88888.00 2019-05-16 09:51:48.000 136 38827.08 -1103.76 23581.87 88888.00 2019-05-16 09:51:49.000 136 38827.13 -1103.73 23581.88 88888.00 2019-05-16 09:51:50.000 136 38827.08 -1103.76 23581.79 99999.00 2019-05-16 09:51:51.000 136 38827.08 -1103.79 23581.70 88888.00 2019-05-16 09:51:52.000 136 38827.07 -1103.83 23581.75 88888.00 2019-05-16 09:51:53.000 136 38827.05 -1103.83 23581.80 88888.00 2019-05-16 09:51:54.000 136 38827.03 -1103.83 23581.84 88888.00 2019-05-16 09:51:55.000 136 38827.03 -1103.82 23581.81 99999.00 2019-05-16 09:51:56.000 136 38827.02 -1103.86 23581.71 88888.00 2019-05-16 09:51:57.000 136 38827.02 -1103.86 23581.73 88888.00 2019-05-16 09:51:58.000 136 38827.03 -1103.81 23581.73 88888.00 2019-05-16 09:51:59.000 136 38827.08 -1103.76 23581.75 88888.00 2019-05-16 09:52:00.000 136 38827.05 -1103.68 23581.74 99999.00 2019-05-16 09:52:01.000 136 38827.02 -1103.74 23581.76 88888.00 2019-05-16 09:52:02.000 136 38826.98 -1103.82 23581.70 88888.00 2019-05-16 09:52:03.000 136 38827.01 -1103.79 23581.79 88888.00 2019-05-16 09:52:04.000 136 38826.97 -1103.86 23581.71 88888.00 2019-05-16 09:52:05.000 136 38826.99 -1103.81 23581.78 99999.00 2019-05-16 09:52:06.000 136 38826.93 -1103.81 23581.74 88888.00 2019-05-16 09:52:07.000 136 38826.90 -1103.84 23581.71 88888.00 2019-05-16 09:52:08.000 136 38826.94 -1103.79 23581.69 88888.00 2019-05-16 09:52:09.000 136 38826.94 -1103.78 23581.69 88888.00 2019-05-16 09:52:10.000 136 38826.90 -1103.79 23581.75 99999.00 2019-05-16 09:52:11.000 136 38826.87 -1103.77 23581.70 88888.00 2019-05-16 09:52:12.000 136 38826.86 -1103.74 23581.70 88888.00 2019-05-16 09:52:13.000 136 38826.86 -1103.79 23581.72 88888.00 2019-05-16 09:52:14.000 136 38826.84 -1103.74 23581.76 88888.00 2019-05-16 09:52:15.000 136 38826.88 -1103.69 23581.81 99999.00 2019-05-16 09:52:16.000 136 38826.88 -1103.73 23581.76 88888.00 2019-05-16 09:52:17.000 136 38826.84 -1103.73 23581.78 88888.00 2019-05-16 09:52:18.000 136 38826.84 -1103.72 23581.75 88888.00 2019-05-16 09:52:19.000 136 38826.80 -1103.70 23581.74 88888.00 2019-05-16 09:52:20.000 136 38826.77 -1103.71 23581.72 99999.00 2019-05-16 09:52:21.000 136 38826.76 -1103.73 23581.71 88888.00 2019-05-16 09:52:22.000 136 38826.73 -1103.76 23581.68 88888.00 2019-05-16 09:52:23.000 136 38826.79 -1103.72 23581.72 88888.00 2019-05-16 09:52:24.000 136 38826.78 -1103.72 23581.73 88888.00 2019-05-16 09:52:25.000 136 38826.74 -1103.77 23581.71 99999.00 2019-05-16 09:52:26.000 136 38826.73 -1103.79 23581.73 88888.00 2019-05-16 09:52:27.000 136 38826.75 -1103.76 23581.76 88888.00 2019-05-16 09:52:28.000 136 38826.76 -1103.67 23581.75 88888.00 2019-05-16 09:52:29.000 136 38826.74 -1103.68 23581.73 88888.00 2019-05-16 09:52:30.000 136 38826.75 -1103.69 23581.72 99999.00 2019-05-16 09:52:31.000 136 38826.69 -1103.74 23581.72 88888.00 2019-05-16 09:52:32.000 136 38826.70 -1103.72 23581.76 88888.00 2019-05-16 09:52:33.000 136 38826.72 -1103.74 23581.72 88888.00 2019-05-16 09:52:34.000 136 38826.74 -1103.76 23581.69 88888.00 2019-05-16 09:52:35.000 136 38826.72 -1103.72 23581.74 99999.00 2019-05-16 09:52:36.000 136 38826.73 -1103.71 23581.77 88888.00 2019-05-16 09:52:37.000 136 38826.70 -1103.76 23581.77 88888.00 2019-05-16 09:52:38.000 136 38826.70 -1103.75 23581.70 88888.00 2019-05-16 09:52:39.000 136 38826.66 -1103.76 23581.67 88888.00 2019-05-16 09:52:40.000 136 38826.68 -1103.76 23581.61 99999.00 2019-05-16 09:52:41.000 136 38826.69 -1103.75 23581.63 88888.00 2019-05-16 09:52:42.000 136 38826.72 -1103.65 23581.70 88888.00 2019-05-16 09:52:43.000 136 38826.63 -1103.72 23581.69 88888.00 2019-05-16 09:52:44.000 136 38826.59 -1103.72 23581.73 88888.00 2019-05-16 09:52:45.000 136 38826.57 -1103.73 23581.67 99999.00 2019-05-16 09:52:46.000 136 38826.56 -1103.70 23581.61 88888.00 2019-05-16 09:52:47.000 136 38826.56 -1103.70 23581.62 88888.00 2019-05-16 09:52:48.000 136 38826.60 -1103.70 23581.61 88888.00 2019-05-16 09:52:49.000 136 38826.64 -1103.73 23581.60 88888.00 2019-05-16 09:52:50.000 136 38826.66 -1103.71 23581.68 99999.00 2019-05-16 09:52:51.000 136 38826.64 -1103.68 23581.69 88888.00 2019-05-16 09:52:52.000 136 38826.56 -1103.72 23581.65 88888.00 2019-05-16 09:52:53.000 136 38826.54 -1103.75 23581.64 88888.00 2019-05-16 09:52:54.000 136 38826.59 -1103.77 23581.62 88888.00 2019-05-16 09:52:55.000 136 38826.58 -1103.77 23581.63 99999.00 2019-05-16 09:52:56.000 136 38826.53 -1103.81 23581.57 88888.00 2019-05-16 09:52:57.000 136 38826.55 -1103.81 23581.56 88888.00 2019-05-16 09:52:58.000 136 38826.53 -1103.77 23581.56 88888.00 2019-05-16 09:52:59.000 136 38826.53 -1103.76 23581.59 88888.00 2019-05-16 09:53:00.000 136 38826.52 -1103.76 23581.63 99999.00 2019-05-16 09:53:01.000 136 38826.48 -1103.79 23581.59 88888.00 2019-05-16 09:53:02.000 136 38826.50 -1103.71 23581.64 88888.00 2019-05-16 09:53:03.000 136 38826.49 -1103.71 23581.63 88888.00 2019-05-16 09:53:04.000 136 38826.47 -1103.78 23581.59 88888.00 2019-05-16 09:53:05.000 136 38826.52 -1103.80 23581.63 99999.00 2019-05-16 09:53:06.000 136 38826.48 -1103.77 23581.59 88888.00 2019-05-16 09:53:07.000 136 38826.49 -1103.79 23581.51 88888.00 2019-05-16 09:53:08.000 136 38826.45 -1103.75 23581.52 88888.00 2019-05-16 09:53:09.000 136 38826.46 -1103.69 23581.51 88888.00 2019-05-16 09:53:10.000 136 38826.51 -1103.69 23581.50 99999.00 2019-05-16 09:53:11.000 136 38826.41 -1103.79 23581.43 88888.00 2019-05-16 09:53:12.000 136 38826.43 -1103.75 23581.45 88888.00 2019-05-16 09:53:13.000 136 38826.41 -1103.72 23581.51 88888.00 2019-05-16 09:53:14.000 136 38826.40 -1103.68 23581.54 88888.00 2019-05-16 09:53:15.000 136 38826.38 -1103.70 23581.50 99999.00 2019-05-16 09:53:16.000 136 38826.36 -1103.72 23581.50 88888.00 2019-05-16 09:53:17.000 136 38826.37 -1103.71 23581.57 88888.00 2019-05-16 09:53:18.000 136 38826.39 -1103.70 23581.57 88888.00 2019-05-16 09:53:19.000 136 38826.38 -1103.69 23581.56 88888.00 2019-05-16 09:53:20.000 136 38826.32 -1103.70 23581.57 99999.00 2019-05-16 09:53:21.000 136 38826.27 -1103.71 23581.61 88888.00 2019-05-16 09:53:22.000 136 38826.26 -1103.72 23581.55 88888.00 2019-05-16 09:53:23.000 136 38826.32 -1103.66 23581.56 88888.00 2019-05-16 09:53:24.000 136 38826.30 -1103.67 23581.55 88888.00 2019-05-16 09:53:25.000 136 38826.27 -1103.68 23581.51 99999.00 2019-05-16 09:53:26.000 136 38826.28 -1103.71 23581.50 88888.00 2019-05-16 09:53:27.000 136 38826.22 -1103.70 23581.45 88888.00 2019-05-16 09:53:28.000 136 38826.22 -1103.66 23581.42 88888.00 2019-05-16 09:53:29.000 136 38826.20 -1103.67 23581.47 88888.00 2019-05-16 09:53:30.000 136 38826.22 -1103.67 23581.49 99999.00 2019-05-16 09:53:31.000 136 38826.23 -1103.72 23581.44 88888.00 2019-05-16 09:53:32.000 136 38826.19 -1103.70 23581.48 88888.00 2019-05-16 09:53:33.000 136 38826.16 -1103.67 23581.44 88888.00 2019-05-16 09:53:34.000 136 38826.11 -1103.69 23581.41 88888.00 2019-05-16 09:53:35.000 136 38826.11 -1103.68 23581.42 99999.00 2019-05-16 09:53:36.000 136 38826.09 -1103.64 23581.41 88888.00 2019-05-16 09:53:37.000 136 38826.07 -1103.66 23581.42 88888.00 2019-05-16 09:53:38.000 136 38826.07 -1103.59 23581.45 88888.00 2019-05-16 09:53:39.000 136 38826.11 -1103.59 23581.49 88888.00 2019-05-16 09:53:40.000 136 38826.09 -1103.66 23581.46 99999.00 2019-05-16 09:53:41.000 136 38826.07 -1103.60 23581.44 88888.00 2019-05-16 09:53:42.000 136 38826.07 -1103.61 23581.44 88888.00 2019-05-16 09:53:43.000 136 38826.05 -1103.65 23581.43 88888.00 2019-05-16 09:53:44.000 136 38826.05 -1103.61 23581.46 88888.00 2019-05-16 09:53:45.000 136 38826.03 -1103.64 23581.42 99999.00 2019-05-16 09:53:46.000 136 38826.02 -1103.64 23581.37 88888.00 2019-05-16 09:53:47.000 136 38825.96 -1103.65 23581.35 88888.00 2019-05-16 09:53:48.000 136 38825.93 -1103.64 23581.31 88888.00 2019-05-16 09:53:49.000 136 38825.90 -1103.61 23581.34 88888.00 2019-05-16 09:53:50.000 136 38825.89 -1103.53 23581.35 99999.00 2019-05-16 09:53:51.000 136 38825.93 -1103.47 23581.39 88888.00 2019-05-16 09:53:52.000 136 38825.93 -1103.43 23581.45 88888.00 2019-05-16 09:53:53.000 136 38825.91 -1103.44 23581.41 88888.00 2019-05-16 09:53:54.000 136 38825.90 -1103.43 23581.40 88888.00 2019-05-16 09:53:55.000 136 38825.82 -1103.50 23581.32 99999.00 2019-05-16 09:53:56.000 136 38825.84 -1103.51 23581.31 88888.00 2019-05-16 09:53:57.000 136 38825.80 -1103.53 23581.27 88888.00 2019-05-16 09:53:58.000 136 38825.70 -1103.57 23581.21 88888.00 2019-05-16 09:53:59.000 136 38825.65 -1103.54 23581.25 88888.00 2019-05-16 09:54:00.000 136 38825.69 -1103.50 23581.26 99999.00 2019-05-16 09:54:01.000 136 38825.69 -1103.59 23581.26 88888.00 2019-05-16 09:54:02.000 136 38825.66 -1103.62 23581.35 88888.00 2019-05-16 09:54:03.000 136 38825.62 -1103.68 23581.30 88888.00 2019-05-16 09:54:04.000 136 38825.67 -1103.64 23581.29 88888.00 2019-05-16 09:54:05.000 136 38825.66 -1103.63 23581.23 99999.00 2019-05-16 09:54:06.000 136 38825.67 -1103.62 23581.29 88888.00 2019-05-16 09:54:07.000 136 38825.66 -1103.59 23581.29 88888.00 2019-05-16 09:54:08.000 136 38825.63 -1103.61 23581.28 88888.00 2019-05-16 09:54:09.000 136 38825.59 -1103.66 23581.23 88888.00 2019-05-16 09:54:10.000 136 38825.60 -1103.63 23581.27 99999.00 2019-05-16 09:54:11.000 136 38825.58 -1103.63 23581.28 88888.00 2019-05-16 09:54:12.000 136 38825.59 -1103.63 23581.25 88888.00 2019-05-16 09:54:13.000 136 38825.66 -1103.62 23581.25 88888.00 2019-05-16 09:54:14.000 136 38825.64 -1103.61 23581.28 88888.00 2019-05-16 09:54:15.000 136 38825.60 -1103.66 23581.27 99999.00 2019-05-16 09:54:16.000 136 38825.60 -1103.68 23581.29 88888.00 2019-05-16 09:54:17.000 136 38825.61 -1103.65 23581.32 88888.00 2019-05-16 09:54:18.000 136 38825.60 -1103.70 23581.28 88888.00 2019-05-16 09:54:19.000 136 38825.53 -1103.73 23581.15 88888.00 2019-05-16 09:54:20.000 136 38825.56 -1103.66 23581.22 99999.00 2019-05-16 09:54:21.000 136 38825.58 -1103.63 23581.32 88888.00 2019-05-16 09:54:22.000 136 38825.55 -1103.64 23581.32 88888.00 2019-05-16 09:54:23.000 136 38825.56 -1103.61 23581.33 88888.00 2019-05-16 09:54:24.000 136 38825.58 -1103.58 23581.29 88888.00 2019-05-16 09:54:25.000 136 38825.53 -1103.59 23581.21 99999.00 2019-05-16 09:54:26.000 136 38825.54 -1103.61 23581.28 88888.00 2019-05-16 09:54:27.000 136 38825.55 -1103.62 23581.25 88888.00 2019-05-16 09:54:28.000 136 38825.57 -1103.60 23581.17 88888.00 2019-05-16 09:54:29.000 136 38825.59 -1103.60 23581.12 88888.00 2019-05-16 09:54:30.000 136 38825.57 -1103.57 23581.14 99999.00 2019-05-16 09:54:31.000 136 38825.53 -1103.58 23581.18 88888.00 2019-05-16 09:54:32.000 136 38825.57 -1103.51 23581.24 88888.00 2019-05-16 09:54:33.000 136 38825.54 -1103.49 23581.29 88888.00 2019-05-16 09:54:34.000 136 38825.50 -1103.54 23581.21 88888.00 2019-05-16 09:54:35.000 136 38825.48 -1103.62 23581.16 99999.00 2019-05-16 09:54:36.000 136 38825.48 -1103.61 23581.17 88888.00 2019-05-16 09:54:37.000 136 38825.48 -1103.57 23581.16 88888.00 2019-05-16 09:54:38.000 136 38825.45 -1103.57 23581.16 88888.00 2019-05-16 09:54:39.000 136 38825.44 -1103.56 23581.17 88888.00 2019-05-16 09:54:40.000 136 38825.43 -1103.57 23581.19 99999.00 2019-05-16 09:54:41.000 136 38825.43 -1103.62 23581.13 88888.00 2019-05-16 09:54:42.000 136 38825.47 -1103.58 23581.14 88888.00 2019-05-16 09:54:43.000 136 38825.38 -1103.59 23581.12 88888.00 2019-05-16 09:54:44.000 136 38825.45 -1103.54 23581.15 88888.00 2019-05-16 09:54:45.000 136 38825.46 -1103.62 23581.11 99999.00 2019-05-16 09:54:46.000 136 38825.44 -1103.65 23581.12 88888.00 2019-05-16 09:54:47.000 136 38825.47 -1103.59 23581.17 88888.00 2019-05-16 09:54:48.000 136 38825.43 -1103.62 23581.16 88888.00 2019-05-16 09:54:49.000 136 38825.37 -1103.67 23581.09 88888.00 2019-05-16 09:54:50.000 136 38825.36 -1103.67 23581.12 99999.00 2019-05-16 09:54:51.000 136 38825.38 -1103.65 23581.16 88888.00 2019-05-16 09:54:52.000 136 38825.40 -1103.66 23581.13 88888.00 2019-05-16 09:54:53.000 136 38825.42 -1103.62 23581.05 88888.00 2019-05-16 09:54:54.000 136 38825.41 -1103.62 23581.11 88888.00 2019-05-16 09:54:55.000 136 38825.39 -1103.66 23581.11 99999.00 2019-05-16 09:54:56.000 136 38825.36 -1103.62 23581.18 88888.00 2019-05-16 09:54:57.000 136 38825.35 -1103.59 23581.19 88888.00 2019-05-16 09:54:58.000 136 38825.31 -1103.57 23580.92 88888.00 2019-05-16 09:54:59.000 136 38825.35 -1103.55 23581.02 88888.00 2019-05-16 09:55:00.000 136 38825.35 -1103.57 23581.13 99999.00 2019-05-16 09:55:01.000 136 38825.32 -1103.56 23581.13 88888.00 2019-05-16 09:55:02.000 136 38825.35 -1103.56 23581.17 88888.00 2019-05-16 09:55:03.000 136 38825.32 -1103.54 23581.20 88888.00 2019-05-16 09:55:04.000 136 38825.32 -1103.53 23581.19 88888.00 2019-05-16 09:55:05.000 136 38825.32 -1103.56 23581.19 99999.00 2019-05-16 09:55:06.000 136 38825.31 -1103.57 23581.18 88888.00 2019-05-16 09:55:07.000 136 38825.26 -1103.58 23581.12 88888.00 2019-05-16 09:55:08.000 136 38825.27 -1103.61 23581.12 88888.00 2019-05-16 09:55:09.000 136 38825.33 -1103.53 23581.27 88888.00 2019-05-16 09:55:10.000 136 38825.28 -1103.51 23581.31 99999.00 2019-05-16 09:55:11.000 136 38825.21 -1103.56 23581.19 88888.00 2019-05-16 09:55:12.000 136 38825.20 -1103.56 23581.15 88888.00 2019-05-16 09:55:13.000 136 38825.21 -1103.53 23581.18 88888.00 2019-05-16 09:55:14.000 136 38825.22 -1103.52 23581.20 88888.00 2019-05-16 09:55:15.000 136 38825.24 -1103.51 23581.19 99999.00 2019-05-16 09:55:16.000 136 38825.25 -1103.50 23581.16 88888.00 2019-05-16 09:55:17.000 136 38825.21 -1103.52 23581.17 88888.00 2019-05-16 09:55:18.000 136 38825.22 -1103.48 23581.24 88888.00 2019-05-16 09:55:19.000 136 38825.24 -1103.46 23581.29 88888.00 2019-05-16 09:55:20.000 136 38825.23 -1103.45 23581.28 99999.00 2019-05-16 09:55:21.000 136 38825.25 -1103.47 23581.24 88888.00 2019-05-16 09:55:22.000 136 38825.23 -1103.50 23581.16 88888.00 2019-05-16 09:55:23.000 136 38825.21 -1103.41 23581.14 88888.00 2019-05-16 09:55:24.000 136 38825.22 -1103.38 23581.17 88888.00 2019-05-16 09:55:25.000 136 38825.19 -1103.44 23581.19 99999.00 2019-05-16 09:55:26.000 136 38825.20 -1103.47 23581.15 88888.00 2019-05-16 09:55:27.000 136 38825.20 -1103.48 23581.08 88888.00 2019-05-16 09:55:28.000 136 38825.23 -1103.49 23581.11 88888.00 2019-05-16 09:55:29.000 136 38825.21 -1103.49 23581.09 88888.00 2019-05-16 09:55:30.000 136 38825.21 -1103.47 23581.16 99999.00 2019-05-16 09:55:31.000 136 38825.19 -1103.48 23581.15 88888.00 2019-05-16 09:55:32.000 136 38825.17 -1103.51 23581.10 88888.00 2019-05-16 09:55:33.000 136 38825.16 -1103.53 23581.03 88888.00 2019-05-16 09:55:34.000 136 38825.13 -1103.53 23581.06 88888.00 2019-05-16 09:55:35.000 136 38825.17 -1103.48 23581.16 99999.00 2019-05-16 09:55:36.000 136 38825.08 -1103.55 23581.09 88888.00 2019-05-16 09:55:37.000 136 38825.06 -1103.51 23581.11 88888.00 2019-05-16 09:55:38.000 136 38825.10 -1103.53 23581.09 88888.00 2019-05-16 09:55:39.000 136 38825.14 -1103.58 23581.06 88888.00 2019-05-16 09:55:40.000 136 38825.13 -1103.50 23581.10 99999.00 2019-05-16 09:55:41.000 136 38825.11 -1103.51 23581.03 88888.00 2019-05-16 09:55:42.000 136 38825.10 -1103.50 23581.06 88888.00 2019-05-16 09:55:43.000 136 38825.07 -1103.50 23581.07 88888.00 2019-05-16 09:55:44.000 136 38825.08 -1103.45 23581.09 88888.00 2019-05-16 09:55:45.000 136 38825.06 -1103.43 23581.15 99999.00 2019-05-16 09:55:46.000 136 38825.07 -1103.46 23581.08 88888.00 2019-05-16 09:55:47.000 136 38825.06 -1103.42 23581.04 88888.00 2019-05-16 09:55:48.000 136 38825.06 -1103.44 23581.04 88888.00 2019-05-16 09:55:49.000 136 38825.05 -1103.44 23581.06 88888.00 2019-05-16 09:55:50.000 136 38825.05 -1103.42 23581.11 99999.00 2019-05-16 09:55:51.000 136 38825.04 -1103.43 23581.10 88888.00 2019-05-16 09:55:52.000 136 38825.12 -1103.37 23581.20 88888.00 2019-05-16 09:55:53.000 136 38825.09 -1103.40 23581.10 88888.00 2019-05-16 09:55:54.000 136 38825.07 -1103.44 23581.11 88888.00 2019-05-16 09:55:55.000 136 38824.99 -1103.48 23581.08 99999.00 2019-05-16 09:55:56.000 136 38825.02 -1103.46 23581.12 88888.00 2019-05-16 09:55:57.000 136 38825.03 -1103.44 23581.16 88888.00 2019-05-16 09:55:58.000 136 38825.01 -1103.40 23581.17 88888.00 2019-05-16 09:55:59.000 136 38825.00 -1103.44 23581.07 88888.00 2019-05-16 09:56:00.000 136 38825.03 -1103.40 23581.06 99999.00 2019-05-16 09:56:01.000 136 38824.99 -1103.41 23581.08 88888.00 2019-05-16 09:56:02.000 136 38825.02 -1103.41 23581.10 88888.00 2019-05-16 09:56:03.000 136 38825.04 -1103.35 23581.18 88888.00 2019-05-16 09:56:04.000 136 38825.04 -1103.38 23581.14 88888.00 2019-05-16 09:56:05.000 136 38825.07 -1103.35 23581.14 99999.00 2019-05-16 09:56:06.000 136 38824.98 -1103.43 23581.06 88888.00 2019-05-16 09:56:07.000 136 38825.02 -1103.45 23581.05 88888.00 2019-05-16 09:56:08.000 136 38825.04 -1103.44 23581.04 88888.00 2019-05-16 09:56:09.000 136 38825.06 -1103.44 23581.06 88888.00 2019-05-16 09:56:10.000 136 38825.07 -1103.40 23581.06 99999.00 2019-05-16 09:56:11.000 136 38825.07 -1103.39 23581.08 88888.00 2019-05-16 09:56:12.000 136 38825.04 -1103.37 23581.10 88888.00 2019-05-16 09:56:13.000 136 38825.08 -1103.39 23581.15 88888.00 2019-05-16 09:56:14.000 136 38825.04 -1103.37 23581.13 88888.00 2019-05-16 09:56:15.000 136 38824.98 -1103.38 23581.08 99999.00 2019-05-16 09:56:16.000 136 38824.96 -1103.42 23581.05 88888.00 2019-05-16 09:56:17.000 136 38825.01 -1103.38 23581.09 88888.00 2019-05-16 09:56:18.000 136 38825.04 -1103.36 23581.04 88888.00 2019-05-16 09:56:19.000 136 38824.97 -1103.46 23581.06 88888.00 2019-05-16 09:56:20.000 136 38824.98 -1103.43 23581.14 99999.00 2019-05-16 09:56:21.000 136 38824.97 -1103.43 23581.17 88888.00 2019-05-16 09:56:22.000 136 38824.97 -1103.40 23581.13 88888.00 2019-05-16 09:56:23.000 136 38825.02 -1103.35 23581.12 88888.00 2019-05-16 09:56:24.000 136 38824.97 -1103.41 23581.06 88888.00 2019-05-16 09:56:25.000 136 38824.97 -1103.42 23581.02 99999.00 2019-05-16 09:56:26.000 136 38825.07 -1103.32 23581.10 88888.00 2019-05-16 09:56:27.000 136 38825.03 -1103.31 23581.06 88888.00 2019-05-16 09:56:28.000 136 38825.05 -1103.31 23581.10 88888.00 2019-05-16 09:56:29.000 136 38825.08 -1103.34 23581.08 88888.00 2019-05-16 09:56:30.000 136 38825.08 -1103.34 23581.11 99999.00 2019-05-16 09:56:31.000 136 38825.08 -1103.30 23581.09 88888.00 2019-05-16 09:56:32.000 136 38825.07 -1103.33 23581.04 88888.00 2019-05-16 09:56:33.000 136 38825.05 -1103.31 23581.05 88888.00 2019-05-16 09:56:34.000 136 38825.07 -1103.29 23581.09 88888.00 2019-05-16 09:56:35.000 136 38825.06 -1103.32 23581.09 99999.00 2019-05-16 09:56:36.000 136 38825.04 -1103.31 23581.06 88888.00 2019-05-16 09:56:37.000 136 38825.03 -1103.36 23581.07 88888.00 2019-05-16 09:56:38.000 136 38825.07 -1103.36 23581.15 88888.00 2019-05-16 09:56:39.000 136 38825.13 -1103.33 23581.19 88888.00 2019-05-16 09:56:40.000 136 38825.13 -1103.36 23581.16 99999.00 2019-05-16 09:56:41.000 136 38825.13 -1103.37 23581.11 88888.00 2019-05-16 09:56:42.000 136 38825.12 -1103.37 23581.09 88888.00 2019-05-16 09:56:43.000 136 38825.08 -1103.35 23581.05 88888.00 2019-05-16 09:56:44.000 136 38825.07 -1103.33 23581.06 88888.00 2019-05-16 09:56:45.000 136 38825.13 -1103.36 23581.11 99999.00 2019-05-16 09:56:46.000 136 38825.07 -1103.38 23581.12 88888.00 2019-05-16 09:56:47.000 136 38825.07 -1103.38 23581.03 88888.00 2019-05-16 09:56:48.000 136 38825.07 -1103.38 23581.02 88888.00 2019-05-16 09:56:49.000 136 38825.06 -1103.37 23581.07 88888.00 2019-05-16 09:56:50.000 136 38825.11 -1103.34 23581.13 99999.00 2019-05-16 09:56:51.000 136 38825.11 -1103.34 23581.07 88888.00 2019-05-16 09:56:52.000 136 38825.09 -1103.28 23581.07 88888.00 2019-05-16 09:56:53.000 136 38825.12 -1103.27 23581.14 88888.00 2019-05-16 09:56:54.000 136 38825.07 -1103.32 23581.08 88888.00 2019-05-16 09:56:55.000 136 38825.10 -1103.34 23581.12 99999.00 2019-05-16 09:56:56.000 136 38825.13 -1103.35 23581.10 88888.00 2019-05-16 09:56:57.000 136 38825.11 -1103.35 23581.04 88888.00 2019-05-16 09:56:58.000 136 38825.08 -1103.35 23581.04 88888.00 2019-05-16 09:56:59.000 136 38825.11 -1103.32 23581.13 88888.00 2019-05-16 09:57:00.000 136 38825.10 -1103.30 23581.11 99999.00 2019-05-16 09:57:01.000 136 38825.15 -1103.31 23581.12 88888.00 2019-05-16 09:57:02.000 136 38825.16 -1103.31 23581.12 88888.00 2019-05-16 09:57:03.000 136 38825.17 -1103.32 23581.10 88888.00 2019-05-16 09:57:04.000 136 38825.15 -1103.30 23581.11 88888.00 2019-05-16 09:57:05.000 136 38825.12 -1103.26 23581.14 99999.00 2019-05-16 09:57:06.000 136 38825.13 -1103.25 23581.10 88888.00 2019-05-16 09:57:07.000 136 38825.19 -1103.25 23581.12 88888.00 2019-05-16 09:57:08.000 136 38825.23 -1103.23 23581.16 88888.00 2019-05-16 09:57:09.000 136 38825.24 -1103.25 23581.14 88888.00 2019-05-16 09:57:10.000 136 38825.26 -1103.20 23581.20 99999.00 2019-05-16 09:57:11.000 136 38825.33 -1103.11 23581.31 88888.00 2019-05-16 09:57:12.000 136 38825.27 -1103.27 23581.16 88888.00 2019-05-16 09:57:13.000 136 38825.30 -1103.25 23581.16 88888.00 2019-05-16 09:57:14.000 136 38825.30 -1103.27 23581.27 88888.00 2019-05-16 09:57:15.000 136 38825.25 -1103.35 23581.21 99999.00 2019-05-16 09:57:16.000 136 38825.31 -1103.33 23581.21 88888.00 2019-05-16 09:57:17.000 136 38825.33 -1103.26 23581.25 88888.00 2019-05-16 09:57:18.000 136 38825.31 -1103.28 23581.26 88888.00 2019-05-16 09:57:19.000 136 38825.31 -1103.33 23581.20 88888.00 2019-05-16 09:57:20.000 136 38825.32 -1103.28 23581.20 99999.00 2019-05-16 09:57:21.000 136 38825.33 -1103.30 23581.19 88888.00 2019-05-16 09:57:22.000 136 38825.32 -1103.34 23581.16 88888.00 2019-05-16 09:57:23.000 136 38825.26 -1103.36 23581.12 88888.00 2019-05-16 09:57:24.000 136 38825.27 -1103.30 23581.16 88888.00 2019-05-16 09:57:25.000 136 38825.27 -1103.31 23581.22 99999.00 2019-05-16 09:57:26.000 136 38825.32 -1103.30 23581.22 88888.00 2019-05-16 09:57:27.000 136 38825.32 -1103.32 23581.24 88888.00 2019-05-16 09:57:28.000 136 38825.30 -1103.32 23581.21 88888.00 2019-05-16 09:57:29.000 136 38825.30 -1103.33 23581.26 88888.00 2019-05-16 09:57:30.000 136 38825.28 -1103.37 23581.20 99999.00 2019-05-16 09:57:31.000 136 38825.32 -1103.38 23581.19 88888.00 2019-05-16 09:57:32.000 136 38825.37 -1103.37 23581.20 88888.00 2019-05-16 09:57:33.000 136 38825.38 -1103.29 23581.22 88888.00 2019-05-16 09:57:34.000 136 38825.34 -1103.25 23581.22 88888.00 2019-05-16 09:57:35.000 136 38825.32 -1103.24 23581.19 99999.00 2019-05-16 09:57:36.000 136 38825.31 -1103.26 23581.18 88888.00 2019-05-16 09:57:37.000 136 38825.28 -1103.35 23581.14 88888.00 2019-05-16 09:57:38.000 136 38825.31 -1103.30 23581.17 88888.00 2019-05-16 09:57:39.000 136 38825.27 -1103.29 23581.21 88888.00 2019-05-16 09:57:40.000 136 38825.26 -1103.31 23581.20 99999.00 2019-05-16 09:57:41.000 136 38825.21 -1103.40 23581.18 88888.00 2019-05-16 09:57:42.000 136 38825.27 -1103.35 23581.24 88888.00 2019-05-16 09:57:43.000 136 38825.28 -1103.33 23581.24 88888.00 2019-05-16 09:57:44.000 136 38825.22 -1103.34 23581.22 88888.00 2019-05-16 09:57:45.000 136 38825.22 -1103.33 23581.20 99999.00 2019-05-16 09:57:46.000 136 38825.20 -1103.32 23581.19 88888.00 2019-05-16 09:57:47.000 136 38825.23 -1103.34 23581.19 88888.00 2019-05-16 09:57:48.000 136 38825.24 -1103.33 23581.23 88888.00 2019-05-16 09:57:49.000 136 38825.23 -1103.29 23581.24 88888.00 2019-05-16 09:57:50.000 136 38825.22 -1103.26 23581.22 99999.00 2019-05-16 09:57:51.000 136 38825.21 -1103.24 23581.23 88888.00 2019-05-16 09:57:52.000 136 38825.19 -1103.25 23581.15 88888.00 2019-05-16 09:57:53.000 136 38825.19 -1103.24 23581.13 88888.00 2019-05-16 09:57:54.000 136 38825.16 -1103.25 23581.13 88888.00 2019-05-16 09:57:55.000 136 38825.13 -1103.28 23581.15 99999.00 2019-05-16 09:57:56.000 136 38825.16 -1103.25 23581.21 88888.00 2019-05-16 09:57:57.000 136 38825.12 -1103.31 23581.12 88888.00 2019-05-16 09:57:58.000 136 38825.10 -1103.29 23581.16 88888.00 2019-05-16 09:57:59.000 136 38825.10 -1103.25 23581.20 88888.00 2019-05-16 09:58:00.000 136 38825.06 -1103.27 23581.20 99999.00 2019-05-16 09:58:01.000 136 38825.06 -1103.24 23581.20 88888.00 2019-05-16 09:58:02.000 136 38825.09 -1103.17 23581.22 88888.00 2019-05-16 09:58:03.000 136 38825.03 -1103.23 23581.22 88888.00 2019-05-16 09:58:04.000 136 38825.01 -1103.28 23581.20 88888.00 2019-05-16 09:58:05.000 136 38824.97 -1103.28 23581.14 99999.00 2019-05-16 09:58:06.000 136 38824.96 -1103.27 23581.13 88888.00 2019-05-16 09:58:07.000 136 38824.97 -1103.25 23581.18 88888.00 2019-05-16 09:58:08.000 136 38824.95 -1103.19 23581.09 88888.00 2019-05-16 09:58:09.000 136 38824.90 -1103.23 23581.01 88888.00 2019-05-16 09:58:10.000 136 38824.89 -1103.20 23581.07 99999.00 2019-05-16 09:58:11.000 136 38824.86 -1103.23 23581.16 88888.00 2019-05-16 09:58:12.000 136 38824.84 -1103.23 23581.08 88888.00 2019-05-16 09:58:13.000 136 38824.83 -1103.21 23580.99 88888.00 2019-05-16 09:58:14.000 136 38824.82 -1103.19 23581.03 88888.00 2019-05-16 09:58:15.000 136 38824.82 -1103.18 23581.07 99999.00 2019-05-16 09:58:16.000 136 38824.79 -1103.12 23581.10 88888.00 2019-05-16 09:58:17.000 136 38824.74 -1103.16 23581.04 88888.00 2019-05-16 09:58:18.000 136 38824.69 -1103.20 23580.98 88888.00 2019-05-16 09:58:19.000 136 38824.71 -1103.21 23581.01 88888.00 2019-05-16 09:58:20.000 136 38824.68 -1103.21 23581.00 99999.00 2019-05-16 09:58:21.000 136 38824.63 -1103.19 23580.97 88888.00 2019-05-16 09:58:22.000 136 38824.61 -1103.15 23581.00 88888.00 2019-05-16 09:58:23.000 136 38824.64 -1103.15 23580.96 88888.00 2019-05-16 09:58:24.000 136 38824.57 -1103.19 23580.92 88888.00 2019-05-16 09:58:25.000 136 38824.54 -1103.14 23580.93 99999.00 2019-05-16 09:58:26.000 136 38824.57 -1103.13 23580.91 88888.00 2019-05-16 09:58:27.000 136 38824.52 -1103.17 23580.90 88888.00 2019-05-16 09:58:28.000 136 38824.55 -1103.18 23580.87 88888.00 2019-05-16 09:58:29.000 136 38824.53 -1103.14 23580.89 88888.00 2019-05-16 09:58:30.000 136 38824.51 -1103.14 23580.90 99999.00 2019-05-16 09:58:31.000 136 38824.51 -1103.13 23580.92 88888.00 2019-05-16 09:58:32.000 136 38824.48 -1103.13 23580.94 88888.00 2019-05-16 09:58:33.000 136 38824.43 -1103.10 23580.91 88888.00 2019-05-16 09:58:34.000 136 38824.43 -1103.10 23580.94 88888.00 2019-05-16 09:58:35.000 136 38824.36 -1103.16 23580.89 99999.00 2019-05-16 09:58:36.000 136 38824.34 -1103.17 23580.87 88888.00 2019-05-16 09:58:37.000 136 38824.31 -1103.17 23580.93 88888.00 2019-05-16 09:58:38.000 136 38824.30 -1103.18 23580.85 88888.00 2019-05-16 09:58:39.000 136 38824.35 -1103.13 23580.81 88888.00 2019-05-16 09:58:40.000 136 38824.30 -1103.16 23580.81 99999.00 2019-05-16 09:58:41.000 136 38824.27 -1103.18 23580.79 88888.00 2019-05-16 09:58:42.000 136 38824.28 -1103.15 23580.81 88888.00 2019-05-16 09:58:43.000 136 38824.33 -1103.13 23580.87 88888.00 2019-05-16 09:58:44.000 136 38824.28 -1103.18 23580.79 88888.00 2019-05-16 09:58:45.000 136 38824.25 -1103.18 23580.83 99999.00 2019-05-16 09:58:46.000 136 38824.21 -1103.19 23580.82 88888.00 2019-05-16 09:58:47.000 136 38824.21 -1103.17 23580.82 88888.00 2019-05-16 09:58:48.000 136 38824.17 -1103.20 23580.83 88888.00 2019-05-16 09:58:49.000 136 38824.20 -1103.15 23580.88 88888.00 2019-05-16 09:58:50.000 136 38824.19 -1103.22 23580.86 99999.00 2019-05-16 09:58:51.000 136 38824.21 -1103.21 23580.86 88888.00 2019-05-16 09:58:52.000 136 38824.20 -1103.18 23580.84 88888.00 2019-05-16 09:58:53.000 136 38824.18 -1103.20 23580.85 88888.00 2019-05-16 09:58:54.000 136 38824.17 -1103.19 23580.85 88888.00 2019-05-16 09:58:55.000 136 38824.15 -1103.17 23580.86 99999.00 2019-05-16 09:58:56.000 136 38824.11 -1103.22 23580.82 88888.00 2019-05-16 09:58:57.000 136 38824.13 -1103.23 23580.84 88888.00 2019-05-16 09:58:58.000 136 38824.15 -1103.17 23580.89 88888.00 2019-05-16 09:58:59.000 136 38824.13 -1103.17 23580.90 88888.00 2019-05-16 09:59:00.000 136 38824.09 -1103.18 23580.90 99999.00 2019-05-16 09:59:01.000 136 38824.07 -1103.18 23580.89 88888.00 2019-05-16 09:59:02.000 136 38824.09 -1103.15 23580.90 88888.00 2019-05-16 09:59:03.000 136 38824.11 -1103.11 23580.88 88888.00 2019-05-16 09:59:04.000 136 38824.08 -1103.09 23580.87 88888.00 2019-05-16 09:59:05.000 136 38824.09 -1103.10 23580.87 99999.00 2019-05-16 09:59:06.000 136 38824.04 -1103.16 23580.81 88888.00 2019-05-16 09:59:07.000 136 38824.06 -1103.13 23580.85 88888.00 2019-05-16 09:59:08.000 136 38824.08 -1103.12 23580.83 88888.00 2019-05-16 09:59:09.000 136 38824.08 -1103.14 23580.79 88888.00 2019-05-16 09:59:10.000 136 38824.04 -1103.11 23580.78 99999.00 2019-05-16 09:59:11.000 136 38824.00 -1103.11 23580.81 88888.00 2019-05-16 09:59:12.000 136 38824.02 -1103.15 23580.81 88888.00 2019-05-16 09:59:13.000 136 38824.00 -1103.14 23580.85 88888.00 2019-05-16 09:59:14.000 136 38824.05 -1103.11 23580.88 88888.00 2019-05-16 09:59:15.000 136 38824.03 -1103.15 23580.84 99999.00 2019-05-16 09:59:16.000 136 38824.01 -1103.15 23580.79 88888.00 2019-05-16 09:59:17.000 136 38823.98 -1103.17 23580.80 88888.00 2019-05-16 09:59:18.000 136 38823.99 -1103.11 23580.84 88888.00 2019-05-16 09:59:19.000 136 38823.97 -1103.11 23580.87 88888.00 2019-05-16 09:59:20.000 136 38823.94 -1103.14 23580.83 99999.00 2019-05-16 09:59:21.000 136 38823.93 -1103.12 23580.84 88888.00 2019-05-16 09:59:22.000 136 38823.98 -1103.11 23580.84 88888.00 2019-05-16 09:59:23.000 136 38823.97 -1103.14 23580.79 88888.00 2019-05-16 09:59:24.000 136 38823.94 -1103.14 23580.79 88888.00 2019-05-16 09:59:25.000 136 38823.89 -1103.13 23580.81 99999.00 2019-05-16 09:59:26.000 136 38823.90 -1103.05 23580.78 88888.00 2019-05-16 09:59:27.000 136 38823.89 -1103.10 23580.73 88888.00 2019-05-16 09:59:28.000 136 38823.91 -1103.13 23580.70 88888.00 2019-05-16 09:59:29.000 136 38823.94 -1103.09 23580.75 88888.00 2019-05-16 09:59:30.000 136 38823.93 -1103.06 23580.77 99999.00 2019-05-16 09:59:31.000 136 38823.95 -1103.06 23580.80 88888.00 2019-05-16 09:59:32.000 136 38823.91 -1103.08 23580.73 88888.00 2019-05-16 09:59:33.000 136 38823.89 -1103.05 23580.70 88888.00 2019-05-16 09:59:34.000 136 38823.85 -1102.99 23580.73 88888.00 2019-05-16 09:59:35.000 136 38823.87 -1102.97 23580.82 99999.00 2019-05-16 09:59:36.000 136 38823.82 -1103.02 23580.75 88888.00 2019-05-16 09:59:37.000 136 38823.81 -1103.01 23580.74 88888.00 2019-05-16 09:59:38.000 136 38823.83 -1102.90 23580.80 88888.00 2019-05-16 09:59:39.000 136 38823.88 -1102.81 23580.83 88888.00 2019-05-16 09:59:40.000 136 38823.89 -1102.82 23580.77 99999.00 2019-05-16 09:59:41.000 136 38823.88 -1102.85 23580.71 88888.00 2019-05-16 09:59:42.000 136 38823.85 -1102.88 23580.72 88888.00 2019-05-16 09:59:43.000 136 38823.82 -1102.91 23580.72 88888.00 2019-05-16 09:59:44.000 136 38823.85 -1102.86 23580.76 88888.00 2019-05-16 09:59:45.000 136 38823.85 -1102.87 23580.75 99999.00 2019-05-16 09:59:46.000 136 38823.91 -1102.81 23580.74 88888.00 2019-05-16 09:59:47.000 136 38823.96 -1102.76 23580.75 88888.00 2019-05-16 09:59:48.000 136 38823.98 -1102.76 23580.75 88888.00 2019-05-16 09:59:49.000 136 38824.00 -1102.75 23580.79 88888.00 2019-05-16 09:59:50.000 136 38824.09 -1102.76 23580.80 99999.00 2019-05-16 09:59:51.000 136 38824.11 -1102.81 23580.78 88888.00 2019-05-16 09:59:52.000 136 38824.21 -1102.85 23580.84 88888.00 2019-05-16 09:59:53.000 136 38824.24 -1102.92 23580.86 88888.00 2019-05-16 09:59:54.000 136 38824.18 -1103.09 23580.86 88888.00 2019-05-16 09:59:55.000 136 38824.14 -1103.22 23580.86 99999.00 2019-05-16 09:59:56.000 136 38824.09 -1103.28 23580.83 88888.00 2019-05-16 09:59:57.000 136 38824.02 -1103.35 23580.79 88888.00 2019-05-16 09:59:58.000 136 38823.91 -1103.42 23580.73 88888.00 2019-05-16 09:59:59.000 136 38823.81 -1103.49 23580.72 88888.00 2019-05-16 10:00:00.000 136 38823.74 -1103.42 23580.76 99999.00 2019-05-16 10:00:01.000 136 38823.70 -1103.36 23580.73 88888.00 2019-05-16 10:00:02.000 136 38823.68 -1103.27 23580.74 88888.00 2019-05-16 10:00:03.000 136 38823.65 -1103.21 23580.75 88888.00 2019-05-16 10:00:04.000 136 38823.64 -1103.09 23580.81 88888.00 2019-05-16 10:00:05.000 136 38823.64 -1103.07 23580.82 99999.00 2019-05-16 10:00:06.000 136 38823.65 -1103.07 23580.87 88888.00 2019-05-16 10:00:07.000 136 38823.67 -1103.01 23580.85 88888.00 2019-05-16 10:00:08.000 136 38823.62 -1103.06 23580.72 88888.00 2019-05-16 10:00:09.000 136 38823.67 -1103.00 23580.78 88888.00 2019-05-16 10:00:10.000 136 38823.68 -1102.96 23580.80 99999.00 2019-05-16 10:00:11.000 136 38823.68 -1102.96 23580.83 88888.00 2019-05-16 10:00:12.000 136 38823.69 -1102.91 23580.94 88888.00 2019-05-16 10:00:13.000 136 38823.73 -1102.90 23581.00 88888.00 2019-05-16 10:00:14.000 136 38823.71 -1102.90 23580.98 88888.00 2019-05-16 10:00:15.000 136 38823.75 -1102.88 23580.95 99999.00 2019-05-16 10:00:16.000 136 38823.75 -1102.88 23580.89 88888.00 2019-05-16 10:00:17.000 136 38823.74 -1102.84 23580.91 88888.00 2019-05-16 10:00:18.000 136 38823.78 -1102.80 23580.95 88888.00 2019-05-16 10:00:19.000 136 38823.82 -1102.81 23580.92 88888.00 2019-05-16 10:00:20.000 136 38823.82 -1102.82 23580.89 99999.00 2019-05-16 10:00:21.000 136 38823.81 -1102.83 23580.89 88888.00 2019-05-16 10:00:22.000 136 38823.77 -1102.84 23580.93 88888.00 2019-05-16 10:00:23.000 136 38823.78 -1102.80 23580.93 88888.00 2019-05-16 10:00:24.000 136 38823.77 -1102.82 23580.92 88888.00 2019-05-16 10:00:25.000 136 38823.75 -1102.83 23580.91 99999.00 2019-05-16 10:00:26.000 136 38823.80 -1102.80 23580.94 88888.00 2019-05-16 10:00:27.000 136 38823.79 -1102.85 23580.89 88888.00 2019-05-16 10:00:28.000 136 38823.82 -1102.83 23580.88 88888.00 2019-05-16 10:00:29.000 136 38823.85 -1102.81 23580.93 88888.00 2019-05-16 10:00:30.000 136 38823.84 -1102.79 23580.95 99999.00 2019-05-16 10:00:31.000 136 38823.81 -1102.80 23580.93 88888.00 2019-05-16 10:00:32.000 136 38823.83 -1102.78 23580.94 88888.00 2019-05-16 10:00:33.000 136 38823.81 -1102.79 23580.90 88888.00 2019-05-16 10:00:34.000 136 38823.81 -1102.74 23580.90 88888.00 2019-05-16 10:00:35.000 136 38823.79 -1102.73 23580.92 99999.00 2019-05-16 10:00:36.000 136 38823.80 -1102.76 23580.95 88888.00 2019-05-16 10:00:37.000 136 38823.81 -1102.82 23580.94 88888.00 2019-05-16 10:00:38.000 136 38823.82 -1102.79 23580.98 88888.00 2019-05-16 10:00:39.000 136 38823.81 -1102.78 23580.92 88888.00 2019-05-16 10:00:40.000 136 38823.82 -1102.74 23580.95 99999.00 2019-05-16 10:00:41.000 136 38823.77 -1102.78 23580.92 88888.00 2019-05-16 10:00:42.000 136 38823.78 -1102.75 23580.91 88888.00 2019-05-16 10:00:43.000 136 38823.79 -1102.71 23580.94 88888.00 2019-05-16 10:00:44.000 136 38823.79 -1102.69 23580.99 88888.00 2019-05-16 10:00:45.000 136 38823.80 -1102.71 23580.95 99999.00 2019-05-16 10:00:46.000 136 38823.82 -1102.75 23580.92 88888.00 2019-05-16 10:00:47.000 136 38823.83 -1102.76 23580.95 88888.00 2019-05-16 10:00:48.000 136 38823.85 -1102.71 23581.00 88888.00 2019-05-16 10:00:49.000 136 38823.82 -1102.71 23580.96 88888.00 2019-05-16 10:00:50.000 136 38823.78 -1102.70 23580.91 99999.00 2019-05-16 10:00:51.000 136 38823.81 -1102.69 23580.93 88888.00 2019-05-16 10:00:52.000 136 38823.79 -1102.67 23580.91 88888.00 2019-05-16 10:00:53.000 136 38823.82 -1102.66 23580.87 88888.00 2019-05-16 10:00:54.000 136 38823.85 -1102.68 23580.90 88888.00 2019-05-16 10:00:55.000 136 38823.82 -1102.71 23580.86 99999.00 2019-05-16 10:00:56.000 136 38823.76 -1102.74 23580.89 88888.00 2019-05-16 10:00:57.000 136 38823.73 -1102.75 23580.87 88888.00 2019-05-16 10:00:58.000 136 38823.74 -1102.74 23580.86 88888.00 2019-05-16 10:00:59.000 136 38823.76 -1102.71 23580.85 88888.00 2019-05-16 10:01:00.000 136 38823.72 -1102.74 23580.86 99999.00 2019-05-16 10:01:01.000 136 38823.74 -1102.73 23580.87 88888.00 2019-05-16 10:01:02.000 136 38823.72 -1102.77 23580.85 88888.00 2019-05-16 10:01:03.000 136 38823.72 -1102.76 23580.85 88888.00 2019-05-16 10:01:04.000 136 38823.76 -1102.69 23580.90 88888.00 2019-05-16 10:01:05.000 136 38823.72 -1102.74 23580.89 99999.00 2019-05-16 10:01:06.000 136 38823.74 -1102.72 23580.86 88888.00 2019-05-16 10:01:07.000 136 38823.78 -1102.68 23580.85 88888.00 2019-05-16 10:01:08.000 136 38823.75 -1102.71 23580.90 88888.00 2019-05-16 10:01:09.000 136 38823.79 -1102.63 23580.95 88888.00 2019-05-16 10:01:10.000 136 38823.79 -1102.60 23580.99 99999.00 2019-05-16 10:01:11.000 136 38823.75 -1102.64 23580.94 88888.00 2019-05-16 10:01:12.000 136 38823.74 -1102.63 23580.93 88888.00 2019-05-16 10:01:13.000 136 38823.72 -1102.65 23580.89 88888.00 2019-05-16 10:01:14.000 136 38823.74 -1102.62 23580.87 88888.00 2019-05-16 10:01:15.000 136 38823.74 -1102.61 23580.86 99999.00 2019-05-16 10:01:16.000 136 38823.74 -1102.62 23580.84 88888.00 2019-05-16 10:01:17.000 136 38823.68 -1102.65 23580.82 88888.00 2019-05-16 10:01:18.000 136 38823.64 -1102.67 23580.86 88888.00 2019-05-16 10:01:19.000 136 38823.64 -1102.68 23580.82 88888.00 2019-05-16 10:01:20.000 136 38823.61 -1102.68 23580.84 99999.00 2019-05-16 10:01:21.000 136 38823.59 -1102.64 23580.88 88888.00 2019-05-16 10:01:22.000 136 38823.56 -1102.63 23580.89 88888.00 2019-05-16 10:01:23.000 136 38823.50 -1102.70 23580.86 88888.00 2019-05-16 10:01:24.000 136 38823.50 -1102.70 23580.87 88888.00 2019-05-16 10:01:25.000 136 38823.52 -1102.72 23580.87 99999.00 2019-05-16 10:01:26.000 136 38823.48 -1102.71 23580.87 88888.00 2019-05-16 10:01:27.000 136 38823.47 -1102.63 23580.84 88888.00 2019-05-16 10:01:28.000 136 38823.45 -1102.62 23580.82 88888.00 2019-05-16 10:01:29.000 136 38823.44 -1102.60 23580.82 88888.00 2019-05-16 10:01:30.000 136 38823.46 -1102.57 23580.84 99999.00 2019-05-16 10:01:31.000 136 38823.47 -1102.58 23580.81 88888.00 2019-05-16 10:01:32.000 136 38823.43 -1102.60 23580.84 88888.00 2019-05-16 10:01:33.000 136 38823.40 -1102.59 23580.87 88888.00 2019-05-16 10:01:34.000 136 38823.42 -1102.58 23580.84 88888.00 2019-05-16 10:01:35.000 136 38823.37 -1102.61 23580.81 99999.00 2019-05-16 10:01:36.000 136 38823.38 -1102.61 23580.81 88888.00 2019-05-16 10:01:37.000 136 38823.40 -1102.62 23580.80 88888.00 2019-05-16 10:01:38.000 136 38823.37 -1102.61 23580.82 88888.00 2019-05-16 10:01:39.000 136 38823.39 -1102.58 23580.84 88888.00 2019-05-16 10:01:40.000 136 38823.35 -1102.60 23580.85 99999.00 2019-05-16 10:01:41.000 136 38823.31 -1102.67 23580.80 88888.00 2019-05-16 10:01:42.000 136 38823.31 -1102.67 23580.80 88888.00 2019-05-16 10:01:43.000 136 38823.33 -1102.64 23580.83 88888.00 2019-05-16 10:01:44.000 136 38823.30 -1102.64 23580.84 88888.00 2019-05-16 10:01:45.000 136 38823.35 -1102.58 23580.88 99999.00 2019-05-16 10:01:46.000 136 38823.36 -1102.58 23580.87 88888.00 2019-05-16 10:01:47.000 136 38823.33 -1102.55 23580.83 88888.00 2019-05-16 10:01:48.000 136 38823.31 -1102.55 23580.88 88888.00 2019-05-16 10:01:49.000 136 38823.33 -1102.49 23580.97 88888.00 2019-05-16 10:01:50.000 136 38823.30 -1102.54 23580.91 99999.00 2019-05-16 10:01:51.000 136 38823.26 -1102.61 23580.85 88888.00 2019-05-16 10:01:52.000 136 38823.25 -1102.55 23580.85 88888.00 2019-05-16 10:01:53.000 136 38823.24 -1102.54 23580.80 88888.00 2019-05-16 10:01:54.000 136 38823.25 -1102.53 23580.85 88888.00 2019-05-16 10:01:55.000 136 38823.26 -1102.53 23580.83 99999.00 2019-05-16 10:01:56.000 136 38823.25 -1102.55 23580.81 88888.00 2019-05-16 10:01:57.000 136 38823.24 -1102.53 23580.85 88888.00 2019-05-16 10:01:58.000 136 38823.19 -1102.51 23580.86 88888.00 2019-05-16 10:01:59.000 136 38823.23 -1102.52 23580.88 88888.00 2019-05-16 10:02:00.000 136 38823.23 -1102.56 23580.86 99999.00 2019-05-16 10:02:01.000 136 38823.19 -1102.62 23580.83 88888.00 2019-05-16 10:02:02.000 136 38823.22 -1102.60 23580.87 88888.00 2019-05-16 10:02:03.000 136 38823.23 -1102.56 23580.87 88888.00 2019-05-16 10:02:04.000 136 38823.22 -1102.52 23580.85 88888.00 2019-05-16 10:02:05.000 136 38823.24 -1102.53 23580.89 99999.00 2019-05-16 10:02:06.000 136 38823.22 -1102.51 23580.92 88888.00 2019-05-16 10:02:07.000 136 38823.19 -1102.48 23580.91 88888.00 2019-05-16 10:02:08.000 136 38823.23 -1102.43 23580.95 88888.00 2019-05-16 10:02:09.000 136 38823.22 -1102.47 23580.94 88888.00 2019-05-16 10:02:10.000 136 38823.21 -1102.51 23580.92 99999.00 2019-05-16 10:02:11.000 136 38823.19 -1102.56 23580.90 88888.00 2019-05-16 10:02:12.000 136 38823.20 -1102.52 23580.87 88888.00 2019-05-16 10:02:13.000 136 38823.20 -1102.49 23580.89 88888.00 2019-05-16 10:02:14.000 136 38823.21 -1102.47 23580.90 88888.00 2019-05-16 10:02:15.000 136 38823.22 -1102.52 23580.90 99999.00 2019-05-16 10:02:16.000 136 38823.26 -1102.52 23580.94 88888.00 2019-05-16 10:02:17.000 136 38823.22 -1102.55 23580.92 88888.00 2019-05-16 10:02:18.000 136 38823.23 -1102.51 23580.93 88888.00 2019-05-16 10:02:19.000 136 38823.27 -1102.50 23580.95 88888.00 2019-05-16 10:02:20.000 136 38823.27 -1102.50 23580.95 99999.00 2019-05-16 10:02:21.000 136 38823.24 -1102.49 23580.94 88888.00 2019-05-16 10:02:22.000 136 38823.27 -1102.49 23580.92 88888.00 2019-05-16 10:02:23.000 136 38823.28 -1102.47 23580.93 88888.00 2019-05-16 10:02:24.000 136 38823.30 -1102.41 23580.92 88888.00 2019-05-16 10:02:25.000 136 38823.35 -1102.37 23580.92 99999.00 2019-05-16 10:02:26.000 136 38823.31 -1102.41 23580.88 88888.00 2019-05-16 10:02:27.000 136 38823.30 -1102.40 23580.89 88888.00 2019-05-16 10:02:28.000 136 38823.32 -1102.40 23580.96 88888.00 2019-05-16 10:02:29.000 136 38823.32 -1102.41 23580.97 88888.00 2019-05-16 10:02:30.000 136 38823.30 -1102.43 23580.98 99999.00 2019-05-16 10:02:31.000 136 38823.26 -1102.46 23580.97 88888.00 2019-05-16 10:02:32.000 136 38823.29 -1102.43 23580.94 88888.00 2019-05-16 10:02:33.000 136 38823.27 -1102.41 23580.91 88888.00 2019-05-16 10:02:34.000 136 38823.27 -1102.39 23580.95 88888.00 2019-05-16 10:02:35.000 136 38823.31 -1102.36 23581.00 99999.00 2019-05-16 10:02:36.000 136 38823.33 -1102.36 23580.98 88888.00 2019-05-16 10:02:37.000 136 38823.30 -1102.46 23580.96 88888.00 2019-05-16 10:02:38.000 136 38823.30 -1102.46 23580.94 88888.00 2019-05-16 10:02:39.000 136 38823.30 -1102.42 23581.00 88888.00 2019-05-16 10:02:40.000 136 38823.29 -1102.40 23580.99 99999.00 2019-05-16 10:02:41.000 136 38823.30 -1102.44 23580.96 88888.00 2019-05-16 10:02:42.000 136 38823.30 -1102.43 23580.98 88888.00 2019-05-16 10:02:43.000 136 38823.29 -1102.40 23581.05 88888.00 2019-05-16 10:02:44.000 136 38823.30 -1102.44 23581.04 88888.00 2019-05-16 10:02:45.000 136 38823.27 -1102.43 23581.03 99999.00 2019-05-16 10:02:46.000 136 38823.29 -1102.36 23581.03 88888.00 2019-05-16 10:02:47.000 136 38823.26 -1102.41 23581.04 88888.00 2019-05-16 10:02:48.000 136 38823.20 -1102.43 23581.05 88888.00 2019-05-16 10:02:49.000 136 38823.21 -1102.39 23581.03 88888.00 2019-05-16 10:02:50.000 136 38823.21 -1102.35 23580.99 99999.00 2019-05-16 10:02:51.000 136 38823.16 -1102.36 23580.98 88888.00 2019-05-16 10:02:52.000 136 38823.18 -1102.33 23581.00 88888.00 2019-05-16 10:02:53.000 136 38823.18 -1102.33 23581.01 88888.00 2019-05-16 10:02:54.000 136 38823.15 -1102.40 23580.97 88888.00 2019-05-16 10:02:55.000 136 38823.18 -1102.34 23581.02 99999.00 2019-05-16 10:02:56.000 136 38823.15 -1102.33 23580.99 88888.00 2019-05-16 10:02:57.000 136 38823.10 -1102.33 23580.97 88888.00 2019-05-16 10:02:58.000 136 38823.14 -1102.36 23581.00 88888.00 2019-05-16 10:02:59.000 136 38823.15 -1102.35 23580.96 88888.00 2019-05-16 10:03:00.000 136 38823.17 -1102.29 23580.98 99999.00 2019-05-16 10:03:01.000 136 38823.15 -1102.25 23581.00 88888.00 2019-05-16 10:03:02.000 136 38823.14 -1102.30 23580.96 88888.00 2019-05-16 10:03:03.000 136 38823.17 -1102.34 23580.97 88888.00 2019-05-16 10:03:04.000 136 38823.20 -1102.34 23581.03 88888.00 2019-05-16 10:03:05.000 136 38823.19 -1102.33 23581.05 99999.00 2019-05-16 10:03:06.000 136 38823.24 -1102.36 23580.97 88888.00 2019-05-16 10:03:07.000 136 38823.24 -1102.32 23580.95 88888.00 2019-05-16 10:03:08.000 136 38823.26 -1102.30 23581.00 88888.00 2019-05-16 10:03:09.000 136 38823.31 -1102.33 23580.99 88888.00 2019-05-16 10:03:10.000 136 38823.31 -1102.33 23581.02 99999.00 2019-05-16 10:03:11.000 136 38823.30 -1102.31 23581.08 88888.00 2019-05-16 10:03:12.000 136 38823.30 -1102.27 23581.15 88888.00 2019-05-16 10:03:13.000 136 38823.22 -1102.36 23581.16 88888.00 2019-05-16 10:03:14.000 136 38823.24 -1102.33 23581.14 88888.00 2019-05-16 10:03:15.000 136 38823.21 -1102.34 23581.15 99999.00 2019-05-16 10:03:16.000 136 38823.23 -1102.32 23581.12 88888.00 2019-05-16 10:03:17.000 136 38823.26 -1102.31 23581.14 88888.00 2019-05-16 10:03:18.000 136 38823.22 -1102.34 23581.09 88888.00 2019-05-16 10:03:19.000 136 38823.22 -1102.35 23581.05 88888.00 2019-05-16 10:03:20.000 136 38823.22 -1102.38 23581.02 99999.00 2019-05-16 10:03:21.000 136 38823.21 -1102.34 23581.03 88888.00 2019-05-16 10:03:22.000 136 38823.18 -1102.33 23581.06 88888.00 2019-05-16 10:03:23.000 136 38823.21 -1102.34 23581.07 88888.00 2019-05-16 10:03:24.000 136 38823.21 -1102.29 23581.00 88888.00 2019-05-16 10:03:25.000 136 38823.17 -1102.30 23580.97 99999.00 2019-05-16 10:03:26.000 136 38823.21 -1102.27 23580.99 88888.00 2019-05-16 10:03:27.000 136 38823.17 -1102.28 23581.00 88888.00 2019-05-16 10:03:28.000 136 38823.19 -1102.25 23581.01 88888.00 2019-05-16 10:03:29.000 136 38823.14 -1102.28 23581.01 88888.00 2019-05-16 10:03:30.000 136 38823.14 -1102.28 23581.11 99999.00 2019-05-16 10:03:31.000 136 38823.17 -1102.28 23581.10 88888.00 2019-05-16 10:03:32.000 136 38823.16 -1102.29 23581.09 88888.00 2019-05-16 10:03:33.000 136 38823.16 -1102.32 23581.08 88888.00 2019-05-16 10:03:34.000 136 38823.13 -1102.27 23581.02 88888.00 2019-05-16 10:03:35.000 136 38823.13 -1102.30 23581.06 99999.00 2019-05-16 10:03:36.000 136 38823.17 -1102.30 23581.09 88888.00 2019-05-16 10:03:37.000 136 38823.11 -1102.33 23581.09 88888.00 2019-05-16 10:03:38.000 136 38823.10 -1102.34 23581.03 88888.00 2019-05-16 10:03:39.000 136 38823.11 -1102.31 23581.08 88888.00 2019-05-16 10:03:40.000 136 38823.07 -1102.33 23581.01 99999.00 2019-05-16 10:03:41.000 136 38823.05 -1102.33 23580.99 88888.00 2019-05-16 10:03:42.000 136 38823.10 -1102.29 23581.04 88888.00 2019-05-16 10:03:43.000 136 38823.11 -1102.36 23581.02 88888.00 2019-05-16 10:03:44.000 136 38823.05 -1102.34 23581.00 88888.00 2019-05-16 10:03:45.000 136 38823.04 -1102.32 23581.06 99999.00 2019-05-16 10:03:46.000 136 38823.12 -1102.26 23581.13 88888.00 2019-05-16 10:03:47.000 136 38823.06 -1102.34 23581.05 88888.00 2019-05-16 10:03:48.000 136 38823.05 -1102.35 23581.07 88888.00 2019-05-16 10:03:49.000 136 38823.06 -1102.36 23581.05 88888.00 2019-05-16 10:03:50.000 136 38823.05 -1102.30 23581.05 99999.00 2019-05-16 10:03:51.000 136 38823.11 -1102.19 23581.19 88888.00 2019-05-16 10:03:52.000 136 38823.05 -1102.28 23581.07 88888.00 2019-05-16 10:03:53.000 136 38823.08 -1102.29 23581.05 88888.00 2019-05-16 10:03:54.000 136 38823.06 -1102.27 23581.07 88888.00 2019-05-16 10:03:55.000 136 38823.00 -1102.31 23581.07 99999.00 2019-05-16 10:03:56.000 136 38823.03 -1102.32 23581.06 88888.00 2019-05-16 10:03:57.000 136 38823.02 -1102.30 23581.03 88888.00 2019-05-16 10:03:58.000 136 38823.00 -1102.26 23581.01 88888.00 2019-05-16 10:03:59.000 136 38823.04 -1102.26 23581.03 88888.00 2019-05-16 10:04:00.000 136 38823.01 -1102.26 23581.06 99999.00 2019-05-16 10:04:01.000 136 38823.00 -1102.25 23581.04 88888.00 2019-05-16 10:04:02.000 136 38823.03 -1102.26 23581.09 88888.00 2019-05-16 10:04:03.000 136 38823.03 -1102.24 23581.09 88888.00 2019-05-16 10:04:04.000 136 38823.04 -1102.23 23581.09 88888.00 2019-05-16 10:04:05.000 136 38823.05 -1102.22 23581.17 99999.00 2019-05-16 10:04:06.000 136 38823.05 -1102.19 23581.08 88888.00 2019-05-16 10:04:07.000 136 38823.09 -1102.20 23581.06 88888.00 2019-05-16 10:04:08.000 136 38823.03 -1102.24 23581.09 88888.00 2019-05-16 10:04:09.000 136 38823.05 -1102.24 23581.14 88888.00 2019-05-16 10:04:10.000 136 38823.04 -1102.29 23581.04 99999.00 2019-05-16 10:04:11.000 136 38823.05 -1102.29 23581.05 88888.00 2019-05-16 10:04:12.000 136 38823.05 -1102.28 23581.14 88888.00 2019-05-16 10:04:13.000 136 38823.06 -1102.29 23581.21 88888.00 2019-05-16 10:04:14.000 136 38823.06 -1102.24 23581.23 88888.00 2019-05-16 10:04:15.000 136 38823.02 -1102.27 23581.22 99999.00 2019-05-16 10:04:16.000 136 38823.03 -1102.30 23581.22 88888.00 2019-05-16 10:04:17.000 136 38823.05 -1102.25 23581.22 88888.00 2019-05-16 10:04:18.000 136 38823.06 -1102.26 23581.12 88888.00 2019-05-16 10:04:19.000 136 38823.09 -1102.30 23581.17 88888.00 2019-05-16 10:04:20.000 136 38823.06 -1102.29 23581.15 99999.00 2019-05-16 10:04:21.000 136 38823.05 -1102.33 23581.12 88888.00 2019-05-16 10:04:22.000 136 38823.06 -1102.31 23581.11 88888.00 2019-05-16 10:04:23.000 136 38823.09 -1102.27 23581.12 88888.00 2019-05-16 10:04:24.000 136 38823.04 -1102.27 23581.17 88888.00 2019-05-16 10:04:25.000 136 38823.03 -1102.26 23581.20 99999.00 2019-05-16 10:04:26.000 136 38823.03 -1102.28 23581.11 88888.00 2019-05-16 10:04:27.000 136 38823.05 -1102.30 23581.02 88888.00 2019-05-16 10:04:28.000 136 38823.05 -1102.29 23581.05 88888.00 2019-05-16 10:04:29.000 136 38823.08 -1102.27 23581.14 88888.00 2019-05-16 10:04:30.000 136 38823.09 -1102.29 23581.11 99999.00 2019-05-16 10:04:31.000 136 38823.07 -1102.31 23581.06 88888.00 2019-05-16 10:04:32.000 136 38823.11 -1102.28 23581.13 88888.00 2019-05-16 10:04:33.000 136 38823.10 -1102.29 23581.16 88888.00 2019-05-16 10:04:34.000 136 38823.15 -1102.23 23581.18 88888.00 2019-05-16 10:04:35.000 136 38823.13 -1102.20 23581.15 99999.00 2019-05-16 10:04:36.000 136 38823.14 -1102.29 23581.18 88888.00 2019-05-16 10:04:37.000 136 38823.15 -1102.34 23581.17 88888.00 2019-05-16 10:04:38.000 136 38823.16 -1102.33 23581.15 88888.00 2019-05-16 10:04:39.000 136 38823.17 -1102.30 23581.16 88888.00 2019-05-16 10:04:40.000 136 38823.21 -1102.30 23581.18 99999.00 2019-05-16 10:04:41.000 136 38823.27 -1102.24 23581.20 88888.00 2019-05-16 10:04:42.000 136 38823.25 -1102.24 23581.17 88888.00 2019-05-16 10:04:43.000 136 38823.20 -1102.28 23581.16 88888.00 2019-05-16 10:04:44.000 136 38823.19 -1102.21 23581.22 88888.00 2019-05-16 10:04:45.000 136 38823.19 -1102.21 23581.24 99999.00 2019-05-16 10:04:46.000 136 38823.19 -1102.23 23581.23 88888.00 2019-05-16 10:04:47.000 136 38823.20 -1102.25 23581.24 88888.00 2019-05-16 10:04:48.000 136 38823.17 -1102.23 23581.27 88888.00 2019-05-16 10:04:49.000 136 38823.19 -1102.20 23581.26 88888.00 2019-05-16 10:04:50.000 136 38823.21 -1102.24 23581.21 99999.00 2019-05-16 10:04:51.000 136 38823.22 -1102.23 23581.24 88888.00 2019-05-16 10:04:52.000 136 38823.18 -1102.23 23581.24 88888.00 2019-05-16 10:04:53.000 136 38823.17 -1102.24 23581.22 88888.00 2019-05-16 10:04:54.000 136 38823.22 -1102.20 23581.30 88888.00 2019-05-16 10:04:55.000 136 38823.19 -1102.17 23581.31 99999.00 2019-05-16 10:04:56.000 136 38823.17 -1102.20 23581.27 88888.00 2019-05-16 10:04:57.000 136 38823.14 -1102.22 23581.28 88888.00 2019-05-16 10:04:58.000 136 38823.14 -1102.19 23581.21 88888.00 2019-05-16 10:04:59.000 136 38823.15 -1102.16 23581.24 88888.00 2019-05-16 10:05:00.000 136 38823.16 -1102.10 23581.30 99999.00 2019-05-16 10:05:01.000 136 38823.16 -1102.12 23581.22 88888.00 2019-05-16 10:05:02.000 136 38823.13 -1102.16 23581.17 88888.00 2019-05-16 10:05:03.000 136 38823.11 -1102.18 23581.21 88888.00 2019-05-16 10:05:04.000 136 38823.14 -1102.18 23581.21 88888.00 2019-05-16 10:05:05.000 136 38823.11 -1102.15 23581.24 99999.00 2019-05-16 10:05:06.000 136 38823.07 -1102.12 23581.20 88888.00 2019-05-16 10:05:07.000 136 38823.06 -1102.11 23581.20 88888.00 2019-05-16 10:05:08.000 136 38823.10 -1102.10 23581.15 88888.00 2019-05-16 10:05:09.000 136 38823.04 -1102.05 23581.13 88888.00 2019-05-16 10:05:10.000 136 38823.01 -1102.02 23581.17 99999.00 2019-05-16 10:05:11.000 136 38822.99 -1102.00 23581.12 88888.00 2019-05-16 10:05:12.000 136 38823.02 -1102.01 23581.12 88888.00 2019-05-16 10:05:13.000 136 38823.01 -1101.99 23581.15 88888.00 2019-05-16 10:05:14.000 136 38823.00 -1101.97 23581.13 88888.00 2019-05-16 10:05:15.000 136 38822.97 -1101.98 23581.11 99999.00 2019-05-16 10:05:16.000 136 38822.93 -1101.95 23581.12 88888.00 2019-05-16 10:05:17.000 136 38822.97 -1101.96 23581.16 88888.00 2019-05-16 10:05:18.000 136 38823.02 -1101.98 23581.18 88888.00 2019-05-16 10:05:19.000 136 38822.98 -1102.02 23581.10 88888.00 2019-05-16 10:05:20.000 136 38822.98 -1102.03 23581.09 99999.00 2019-05-16 10:05:21.000 136 38822.97 -1102.04 23581.15 88888.00 2019-05-16 10:05:22.000 136 38822.94 -1102.04 23581.14 88888.00 2019-05-16 10:05:23.000 136 38822.89 -1102.08 23581.15 88888.00 2019-05-16 10:05:24.000 136 38822.90 -1102.13 23581.20 88888.00 2019-05-16 10:05:25.000 136 38822.89 -1102.09 23581.15 99999.00 2019-05-16 10:05:26.000 136 38822.92 -1102.03 23581.15 88888.00 2019-05-16 10:05:27.000 136 38822.87 -1102.07 23581.14 88888.00 2019-05-16 10:05:28.000 136 38822.84 -1102.09 23581.09 88888.00 2019-05-16 10:05:29.000 136 38822.85 -1102.11 23581.10 88888.00 2019-05-16 10:05:30.000 136 38822.85 -1102.06 23581.15 99999.00 2019-05-16 10:05:31.000 136 38822.79 -1102.09 23581.07 88888.00 2019-05-16 10:05:32.000 136 38822.72 -1102.06 23581.03 88888.00 2019-05-16 10:05:33.000 136 38822.71 -1102.04 23581.08 88888.00 2019-05-16 10:05:34.000 136 38822.67 -1102.07 23581.08 88888.00 2019-05-16 10:05:35.000 136 38822.67 -1102.01 23581.04 99999.00 2019-05-16 10:05:36.000 136 38822.66 -1102.00 23581.06 88888.00 2019-05-16 10:05:37.000 136 38822.69 -1102.02 23581.09 88888.00 2019-05-16 10:05:38.000 136 38822.71 -1101.95 23581.15 88888.00 2019-05-16 10:05:39.000 136 38822.70 -1101.93 23581.10 88888.00 2019-05-16 10:05:40.000 136 38822.71 -1101.93 23581.03 99999.00 2019-05-16 10:05:41.000 136 38822.68 -1101.95 23581.06 88888.00 2019-05-16 10:05:42.000 136 38822.63 -1101.91 23581.08 88888.00 2019-05-16 10:05:43.000 136 38822.62 -1101.99 23581.05 88888.00 2019-05-16 10:05:44.000 136 38822.64 -1102.06 23581.06 88888.00 2019-05-16 10:05:45.000 136 38822.63 -1102.07 23581.03 99999.00 2019-05-16 10:05:46.000 136 38822.61 -1102.07 23581.01 88888.00 2019-05-16 10:05:47.000 136 38822.64 -1101.98 23581.06 88888.00 2019-05-16 10:05:48.000 136 38822.59 -1101.97 23581.07 88888.00 2019-05-16 10:05:49.000 136 38822.58 -1101.95 23581.09 88888.00 2019-05-16 10:05:50.000 136 38822.59 -1101.97 23581.04 99999.00 2019-05-16 10:05:51.000 136 38822.62 -1101.94 23581.11 88888.00 2019-05-16 10:05:52.000 136 38822.63 -1101.93 23581.10 88888.00 2019-05-16 10:05:53.000 136 38822.60 -1101.95 23581.08 88888.00 2019-05-16 10:05:54.000 136 38822.61 -1101.95 23581.05 88888.00 2019-05-16 10:05:55.000 136 38822.61 -1101.99 23581.03 99999.00 2019-05-16 10:05:56.000 136 38822.61 -1102.00 23581.05 88888.00 2019-05-16 10:05:57.000 136 38822.63 -1101.98 23581.00 88888.00 2019-05-16 10:05:58.000 136 38822.68 -1101.92 23581.02 88888.00 2019-05-16 10:05:59.000 136 38822.69 -1101.97 23581.06 88888.00 2019-05-16 10:06:00.000 136 38822.68 -1101.97 23581.06 99999.00 2019-05-16 10:06:01.000 136 38822.69 -1101.95 23581.08 88888.00 2019-05-16 10:06:02.000 136 38822.69 -1101.93 23581.07 88888.00 2019-05-16 10:06:03.000 136 38822.68 -1101.94 23581.10 88888.00 2019-05-16 10:06:04.000 136 38822.71 -1101.95 23581.08 88888.00 2019-05-16 10:06:05.000 136 38822.69 -1102.01 23581.01 99999.00 2019-05-16 10:06:06.000 136 38822.68 -1101.99 23581.04 88888.00 2019-05-16 10:06:07.000 136 38822.72 -1101.94 23581.11 88888.00 2019-05-16 10:06:08.000 136 38822.74 -1101.85 23581.18 88888.00 2019-05-16 10:06:09.000 136 38822.69 -1101.92 23581.12 88888.00 2019-05-16 10:06:10.000 136 38822.69 -1101.93 23581.07 99999.00 2019-05-16 10:06:11.000 136 38822.67 -1101.93 23581.10 88888.00 2019-05-16 10:06:12.000 136 38822.69 -1101.91 23581.13 88888.00 2019-05-16 10:06:13.000 136 38822.72 -1101.87 23581.06 88888.00 2019-05-16 10:06:14.000 136 38822.73 -1101.83 23581.08 88888.00 2019-05-16 10:06:15.000 136 38822.72 -1101.86 23581.11 99999.00 2019-05-16 10:06:16.000 136 38822.73 -1101.88 23581.10 88888.00 2019-05-16 10:06:17.000 136 38822.73 -1101.83 23581.10 88888.00 2019-05-16 10:06:18.000 136 38822.79 -1101.83 23581.06 88888.00 2019-05-16 10:06:19.000 136 38822.80 -1101.83 23581.07 88888.00 2019-05-16 10:06:20.000 136 38822.78 -1101.87 23581.06 99999.00 2019-05-16 10:06:21.000 136 38822.78 -1101.89 23581.11 88888.00 2019-05-16 10:06:22.000 136 38822.78 -1101.83 23581.12 88888.00 2019-05-16 10:06:23.000 136 38822.79 -1101.80 23581.11 88888.00 2019-05-16 10:06:24.000 136 38822.77 -1101.79 23581.10 88888.00 2019-05-16 10:06:25.000 136 38822.78 -1101.80 23581.06 99999.00 2019-05-16 10:06:26.000 136 38822.76 -1101.83 23581.05 88888.00 2019-05-16 10:06:27.000 136 38822.72 -1101.79 23581.06 88888.00 2019-05-16 10:06:28.000 136 38822.69 -1101.78 23581.08 88888.00 2019-05-16 10:06:29.000 136 38822.73 -1101.75 23581.16 88888.00 2019-05-16 10:06:30.000 136 38822.65 -1101.83 23581.05 99999.00 2019-05-16 10:06:31.000 136 38822.57 -1101.83 23581.07 88888.00 2019-05-16 10:06:32.000 136 38822.57 -1101.86 23581.09 88888.00 2019-05-16 10:06:33.000 136 38822.58 -1101.94 23581.09 88888.00 2019-05-16 10:06:34.000 136 38822.58 -1101.98 23581.17 88888.00 2019-05-16 10:06:35.000 136 38822.65 -1101.97 23581.18 99999.00 2019-05-16 10:06:36.000 136 38822.70 -1102.03 23581.16 88888.00 2019-05-16 10:06:37.000 136 38822.69 -1102.08 23581.19 88888.00 2019-05-16 10:06:38.000 136 38822.70 -1102.06 23581.25 88888.00 2019-05-16 10:06:39.000 136 38822.69 -1102.06 23581.29 88888.00 2019-05-16 10:06:40.000 136 38822.70 -1102.07 23581.23 99999.00 2019-05-16 10:06:41.000 136 38822.73 -1102.08 23581.17 88888.00 2019-05-16 10:06:42.000 136 38822.76 -1102.05 23581.22 88888.00 2019-05-16 10:06:43.000 136 38822.76 -1102.09 23581.26 88888.00 2019-05-16 10:06:44.000 136 38822.82 -1102.03 23581.29 88888.00 2019-05-16 10:06:45.000 136 38822.80 -1102.02 23581.29 99999.00 2019-05-16 10:06:46.000 136 38822.80 -1102.00 23581.23 88888.00 2019-05-16 10:06:47.000 136 38822.81 -1101.99 23581.25 88888.00 2019-05-16 10:06:48.000 136 38822.86 -1101.98 23581.25 88888.00 2019-05-16 10:06:49.000 136 38822.81 -1102.01 23581.22 88888.00 2019-05-16 10:06:50.000 136 38822.78 -1102.03 23581.26 99999.00 2019-05-16 10:06:51.000 136 38822.79 -1102.03 23581.28 88888.00 2019-05-16 10:06:52.000 136 38822.82 -1102.02 23581.28 88888.00 2019-05-16 10:06:53.000 136 38822.81 -1102.02 23581.25 88888.00 2019-05-16 10:06:54.000 136 38822.83 -1102.03 23581.24 88888.00 2019-05-16 10:06:55.000 136 38822.82 -1102.04 23581.22 99999.00 2019-05-16 10:06:56.000 136 38822.81 -1102.02 23581.24 88888.00 2019-05-16 10:06:57.000 136 38822.84 -1102.00 23581.23 88888.00 2019-05-16 10:06:58.000 136 38822.86 -1102.00 23581.19 88888.00 2019-05-16 10:06:59.000 136 38822.86 -1101.96 23581.22 88888.00 2019-05-16 10:07:00.000 136 38822.84 -1101.93 23581.24 99999.00 2019-05-16 10:07:01.000 136 38822.86 -1101.96 23581.23 88888.00 2019-05-16 10:07:02.000 136 38822.86 -1101.92 23581.24 88888.00 2019-05-16 10:07:03.000 136 38822.88 -1101.93 23581.28 88888.00 2019-05-16 10:07:04.000 136 38822.87 -1101.95 23581.24 88888.00 2019-05-16 10:07:05.000 136 38822.90 -1101.92 23581.29 99999.00 2019-05-16 10:07:06.000 136 38822.87 -1101.94 23581.31 88888.00 2019-05-16 10:07:07.000 136 38822.84 -1101.94 23581.26 88888.00 2019-05-16 10:07:08.000 136 38822.86 -1101.94 23581.24 88888.00 2019-05-16 10:07:09.000 136 38822.85 -1101.93 23581.27 88888.00 2019-05-16 10:07:10.000 136 38822.85 -1101.92 23581.31 99999.00 2019-05-16 10:07:11.000 136 38822.85 -1101.94 23581.27 88888.00 2019-05-16 10:07:12.000 136 38822.89 -1101.90 23581.29 88888.00 2019-05-16 10:07:13.000 136 38822.85 -1101.95 23581.24 88888.00 2019-05-16 10:07:14.000 136 38822.87 -1101.97 23581.24 88888.00 2019-05-16 10:07:15.000 136 38822.92 -1101.95 23581.28 99999.00 2019-05-16 10:07:16.000 136 38822.94 -1101.92 23581.32 88888.00 2019-05-16 10:07:17.000 136 38822.92 -1101.96 23581.31 88888.00 2019-05-16 10:07:18.000 136 38822.85 -1101.95 23581.24 88888.00 2019-05-16 10:07:19.000 136 38822.85 -1101.94 23581.25 88888.00 2019-05-16 10:07:20.000 136 38822.85 -1101.91 23581.30 99999.00 2019-05-16 10:07:21.000 136 38822.87 -1101.86 23581.36 88888.00 2019-05-16 10:07:22.000 136 38822.80 -1101.91 23581.27 88888.00 2019-05-16 10:07:23.000 136 38822.80 -1101.92 23581.25 88888.00 2019-05-16 10:07:24.000 136 38822.82 -1101.93 23581.28 88888.00 2019-05-16 10:07:25.000 136 38822.80 -1101.96 23581.23 99999.00 2019-05-16 10:07:26.000 136 38822.81 -1101.85 23581.34 88888.00 2019-05-16 10:07:27.000 136 38822.75 -1101.88 23581.30 88888.00 2019-05-16 10:07:28.000 136 38822.76 -1101.89 23581.26 88888.00 2019-05-16 10:07:29.000 136 38822.74 -1101.90 23581.27 88888.00 2019-05-16 10:07:30.000 136 38822.71 -1101.89 23581.29 99999.00 2019-05-16 10:07:31.000 136 38822.70 -1101.93 23581.19 88888.00 2019-05-16 10:07:32.000 136 38822.69 -1101.93 23581.22 88888.00 2019-05-16 10:07:33.000 136 38822.68 -1101.89 23581.22 88888.00 2019-05-16 10:07:34.000 136 38822.65 -1101.91 23581.19 88888.00 2019-05-16 10:07:35.000 136 38822.68 -1101.91 23581.20 99999.00 2019-05-16 10:07:36.000 136 38822.68 -1101.93 23581.17 88888.00 2019-05-16 10:07:37.000 136 38822.67 -1101.89 23581.17 88888.00 2019-05-16 10:07:38.000 136 38822.64 -1101.86 23581.20 88888.00 2019-05-16 10:07:39.000 136 38822.63 -1101.89 23581.19 88888.00 2019-05-16 10:07:40.000 136 38822.66 -1101.86 23581.19 99999.00 2019-05-16 10:07:41.000 136 38822.66 -1101.85 23581.18 88888.00 2019-05-16 10:07:42.000 136 38822.62 -1101.87 23581.15 88888.00 2019-05-16 10:07:43.000 136 38822.62 -1101.84 23581.14 88888.00 2019-05-16 10:07:44.000 136 38822.57 -1101.81 23581.15 88888.00 2019-05-16 10:07:45.000 136 38822.54 -1101.79 23581.14 99999.00 2019-05-16 10:07:46.000 136 38822.52 -1101.79 23581.09 88888.00 2019-05-16 10:07:47.000 136 38822.54 -1101.77 23581.07 88888.00 2019-05-16 10:07:48.000 136 38822.54 -1101.76 23581.11 88888.00 2019-05-16 10:07:49.000 136 38822.53 -1101.76 23581.10 88888.00 2019-05-16 10:07:50.000 136 38822.52 -1101.78 23581.05 99999.00 2019-05-16 10:07:51.000 136 38822.49 -1101.78 23581.05 88888.00 2019-05-16 10:07:52.000 136 38822.50 -1101.74 23581.10 88888.00 2019-05-16 10:07:53.000 136 38822.44 -1101.81 23581.08 88888.00 2019-05-16 10:07:54.000 136 38822.44 -1101.80 23581.09 88888.00 2019-05-16 10:07:55.000 136 38822.46 -1101.85 23581.10 99999.00 2019-05-16 10:07:56.000 136 38822.47 -1101.82 23581.10 88888.00 2019-05-16 10:07:57.000 136 38822.47 -1101.84 23581.09 88888.00 2019-05-16 10:07:58.000 136 38822.51 -1101.85 23581.09 88888.00 2019-05-16 10:07:59.000 136 38822.48 -1101.86 23581.14 88888.00 2019-05-16 10:08:00.000 136 38822.46 -1101.93 23581.10 99999.00 2019-05-16 10:08:01.000 136 38822.45 -1101.95 23581.09 88888.00 2019-05-16 10:08:02.000 136 38822.47 -1101.98 23581.08 88888.00 2019-05-16 10:08:03.000 136 38822.47 -1101.94 23581.10 88888.00 2019-05-16 10:08:04.000 136 38822.45 -1101.93 23581.10 88888.00 2019-05-16 10:08:05.000 136 38822.51 -1101.88 23581.11 99999.00 2019-05-16 10:08:06.000 136 38822.48 -1101.94 23581.09 88888.00 2019-05-16 10:08:07.000 136 38822.50 -1101.96 23581.03 88888.00 2019-05-16 10:08:08.000 136 38822.44 -1101.97 23581.00 88888.00 2019-05-16 10:08:09.000 136 38822.36 -1102.03 23580.99 88888.00 2019-05-16 10:08:10.000 136 38822.40 -1102.00 23581.07 99999.00 2019-05-16 10:08:11.000 136 38822.45 -1101.95 23581.09 88888.00 2019-05-16 10:08:12.000 136 38822.42 -1101.96 23581.09 88888.00 2019-05-16 10:08:13.000 136 38822.42 -1101.97 23581.09 88888.00 2019-05-16 10:08:14.000 136 38822.41 -1101.94 23581.05 88888.00 2019-05-16 10:08:15.000 136 38822.38 -1101.99 23581.04 99999.00 2019-05-16 10:08:16.000 136 38822.41 -1101.96 23581.06 88888.00 2019-05-16 10:08:17.000 136 38822.40 -1101.91 23581.12 88888.00 2019-05-16 10:08:18.000 136 38822.39 -1101.91 23581.17 88888.00 2019-05-16 10:08:19.000 136 38822.35 -1101.93 23581.16 88888.00 2019-05-16 10:08:20.000 136 38822.32 -1101.98 23581.10 99999.00 2019-05-16 10:08:21.000 136 38822.35 -1101.98 23581.13 88888.00 2019-05-16 10:08:22.000 136 38822.34 -1101.93 23581.15 88888.00 2019-05-16 10:08:23.000 136 38822.28 -1101.94 23581.14 88888.00 2019-05-16 10:08:24.000 136 38822.34 -1102.00 23581.14 88888.00 2019-05-16 10:08:25.000 136 38822.33 -1102.05 23581.01 99999.00 2019-05-16 10:08:26.000 136 38822.33 -1101.97 23581.07 88888.00 2019-05-16 10:08:27.000 136 38822.31 -1102.01 23581.09 88888.00 2019-05-16 10:08:28.000 136 38822.28 -1101.96 23581.10 88888.00 2019-05-16 10:08:29.000 136 38822.25 -1101.98 23581.10 88888.00 2019-05-16 10:08:30.000 136 38822.28 -1101.96 23581.11 99999.00 2019-05-16 10:08:31.000 136 38822.34 -1101.96 23581.15 88888.00 2019-05-16 10:08:32.000 136 38822.35 -1101.96 23581.17 88888.00 2019-05-16 10:08:33.000 136 38822.34 -1102.00 23581.12 88888.00 2019-05-16 10:08:34.000 136 38822.33 -1101.99 23581.14 88888.00 2019-05-16 10:08:35.000 136 38822.31 -1101.99 23581.10 99999.00 2019-05-16 10:08:36.000 136 38822.34 -1101.95 23581.13 88888.00 2019-05-16 10:08:37.000 136 38822.37 -1101.92 23581.14 88888.00 2019-05-16 10:08:38.000 136 38822.32 -1101.93 23581.09 88888.00 2019-05-16 10:08:39.000 136 38822.30 -1101.90 23581.13 88888.00 2019-05-16 10:08:40.000 136 38822.31 -1101.84 23581.18 99999.00 2019-05-16 10:08:41.000 136 38822.35 -1101.84 23581.17 88888.00 2019-05-16 10:08:42.000 136 38822.39 -1101.83 23581.08 88888.00 2019-05-16 10:08:43.000 136 38822.38 -1101.85 23581.05 88888.00 2019-05-16 10:08:44.000 136 38822.39 -1101.86 23581.07 88888.00 2019-05-16 10:08:45.000 136 38822.40 -1101.85 23581.08 99999.00 2019-05-16 10:08:46.000 136 38822.40 -1101.82 23581.11 88888.00 2019-05-16 10:08:47.000 136 38822.47 -1101.83 23581.08 88888.00 2019-05-16 10:08:48.000 136 38822.47 -1101.86 23581.07 88888.00 2019-05-16 10:08:49.000 136 38822.46 -1101.90 23581.06 88888.00 2019-05-16 10:08:50.000 136 38822.46 -1101.89 23581.07 99999.00 2019-05-16 10:08:51.000 136 38822.44 -1101.93 23581.08 88888.00 2019-05-16 10:08:52.000 136 38822.44 -1101.88 23581.08 88888.00 2019-05-16 10:08:53.000 136 38822.42 -1101.86 23581.07 88888.00 2019-05-16 10:08:54.000 136 38822.43 -1101.90 23581.06 88888.00 2019-05-16 10:08:55.000 136 38822.44 -1101.87 23581.11 99999.00 2019-05-16 10:08:56.000 136 38822.46 -1101.85 23581.11 88888.00 2019-05-16 10:08:57.000 136 38822.45 -1101.88 23581.09 88888.00 2019-05-16 10:08:58.000 136 38822.39 -1101.91 23581.04 88888.00 2019-05-16 10:08:59.000 136 38822.34 -1102.05 23580.93 88888.00 2019-05-16 10:09:00.000 136 38822.28 -1102.10 23580.95 99999.00 2019-05-16 10:09:01.000 136 38822.38 -1101.95 23581.09 88888.00 2019-05-16 10:09:02.000 136 38822.38 -1101.96 23581.07 88888.00 2019-05-16 10:09:03.000 136 38822.38 -1101.97 23581.05 88888.00 2019-05-16 10:09:04.000 136 38822.38 -1101.99 23581.03 88888.00 2019-05-16 10:09:05.000 136 38822.33 -1102.01 23581.02 99999.00 2019-05-16 10:09:06.000 136 38822.36 -1101.95 23581.04 88888.00 2019-05-16 10:09:07.000 136 38822.38 -1101.89 23581.12 88888.00 2019-05-16 10:09:08.000 136 38822.38 -1101.94 23581.09 88888.00 2019-05-16 10:09:09.000 136 38822.33 -1102.00 23581.04 88888.00 2019-05-16 10:09:10.000 136 38822.33 -1102.02 23581.02 99999.00 2019-05-16 10:09:11.000 136 38822.34 -1102.00 23581.04 88888.00 2019-05-16 10:09:12.000 136 38822.32 -1102.01 23580.98 88888.00 2019-05-16 10:09:13.000 136 38822.32 -1101.95 23581.02 88888.00 2019-05-16 10:09:14.000 136 38822.29 -1101.92 23581.04 88888.00 2019-05-16 10:09:15.000 136 38822.28 -1101.95 23581.05 99999.00 2019-05-16 10:09:16.000 136 38822.31 -1101.90 23581.06 88888.00 2019-05-16 10:09:17.000 136 38822.31 -1101.87 23581.05 88888.00 2019-05-16 10:09:18.000 136 38822.31 -1101.88 23581.07 88888.00 2019-05-16 10:09:19.000 136 38822.30 -1101.88 23581.09 88888.00 2019-05-16 10:09:20.000 136 38822.26 -1101.91 23581.06 99999.00 2019-05-16 10:09:21.000 136 38822.22 -1101.94 23581.11 88888.00 2019-05-16 10:09:22.000 136 38822.24 -1101.94 23581.10 88888.00 2019-05-16 10:09:23.000 136 38822.20 -1101.93 23581.19 88888.00 2019-05-16 10:09:24.000 136 38822.26 -1101.90 23581.28 88888.00 2019-05-16 10:09:25.000 136 38822.23 -1101.90 23581.24 99999.00 2019-05-16 10:09:26.000 136 38822.20 -1101.90 23581.28 88888.00 2019-05-16 10:09:27.000 136 38822.16 -1101.97 23581.23 88888.00 2019-05-16 10:09:28.000 136 38822.14 -1102.02 23581.10 88888.00 2019-05-16 10:09:29.000 136 38822.14 -1102.02 23581.09 88888.00 2019-05-16 10:09:30.000 136 38822.11 -1102.07 23581.06 99999.00 2019-05-16 10:09:31.000 136 38822.14 -1102.02 23581.13 88888.00 2019-05-16 10:09:32.000 136 38822.12 -1102.11 23581.01 88888.00 2019-05-16 10:09:33.000 136 38822.11 -1102.07 23581.02 88888.00 2019-05-16 10:09:34.000 136 38822.09 -1102.04 23580.97 88888.00 2019-05-16 10:09:35.000 136 38822.06 -1102.06 23580.95 99999.00 2019-05-16 10:09:36.000 136 38822.02 -1102.06 23580.97 88888.00 2019-05-16 10:09:37.000 136 38822.01 -1102.08 23580.92 88888.00 2019-05-16 10:09:38.000 136 38822.01 -1102.07 23580.89 88888.00 2019-05-16 10:09:39.000 136 38821.99 -1102.06 23580.88 88888.00 2019-05-16 10:09:40.000 136 38821.97 -1102.02 23580.88 99999.00 2019-05-16 10:09:41.000 136 38821.95 -1101.98 23580.88 88888.00 2019-05-16 10:09:42.000 136 38821.91 -1102.00 23580.90 88888.00 2019-05-16 10:09:43.000 136 38821.89 -1102.01 23580.95 88888.00 2019-05-16 10:09:44.000 136 38821.83 -1102.00 23580.92 88888.00 2019-05-16 10:09:45.000 136 38821.81 -1101.97 23580.98 99999.00 2019-05-16 10:09:46.000 136 38821.80 -1101.94 23581.00 88888.00 2019-05-16 10:09:47.000 136 38821.79 -1102.00 23580.95 88888.00 2019-05-16 10:09:48.000 136 38821.82 -1102.00 23580.95 88888.00 2019-05-16 10:09:49.000 136 38821.87 -1102.04 23580.97 88888.00 2019-05-16 10:09:50.000 136 38821.81 -1102.09 23580.97 99999.00 2019-05-16 10:09:51.000 136 38821.80 -1102.08 23580.97 88888.00 2019-05-16 10:09:52.000 136 38821.82 -1101.94 23580.97 88888.00 2019-05-16 10:09:53.000 136 38821.88 -1101.84 23581.04 88888.00 2019-05-16 10:09:54.000 136 38821.79 -1101.98 23580.95 88888.00 2019-05-16 10:09:55.000 136 38821.80 -1102.01 23580.95 99999.00 2019-05-16 10:09:56.000 136 38821.80 -1102.03 23580.99 88888.00 2019-05-16 10:09:57.000 136 38821.78 -1102.04 23580.97 88888.00 2019-05-16 10:09:58.000 136 38821.79 -1101.99 23581.05 88888.00 2019-05-16 10:09:59.000 136 38821.82 -1102.00 23581.04 88888.00 2019-05-16 10:10:00.000 136 38821.86 -1101.99 23581.00 99999.00 2019-05-16 10:10:01.000 136 38821.87 -1101.98 23580.99 88888.00 2019-05-16 10:10:02.000 136 38821.85 -1102.01 23581.00 88888.00 2019-05-16 10:10:03.000 136 38821.84 -1101.98 23581.05 88888.00 2019-05-16 10:10:04.000 136 38821.86 -1102.01 23581.10 88888.00 2019-05-16 10:10:05.000 136 38821.81 -1102.07 23581.04 99999.00 2019-05-16 10:10:06.000 136 38821.81 -1102.04 23581.07 88888.00 2019-05-16 10:10:07.000 136 38821.85 -1101.98 23581.08 88888.00 2019-05-16 10:10:08.000 136 38821.78 -1102.03 23580.99 88888.00 2019-05-16 10:10:09.000 136 38821.76 -1102.01 23581.03 88888.00 2019-05-16 10:10:10.000 136 38821.76 -1101.98 23581.01 99999.00 2019-05-16 10:10:11.000 136 38821.74 -1102.02 23581.00 88888.00 2019-05-16 10:10:12.000 136 38821.72 -1102.04 23581.01 88888.00 2019-05-16 10:10:13.000 136 38821.70 -1102.05 23580.98 88888.00 2019-05-16 10:10:14.000 136 38821.68 -1102.03 23581.04 88888.00 2019-05-16 10:10:15.000 136 38821.72 -1102.02 23581.11 99999.00 2019-05-16 10:10:16.000 136 38821.72 -1101.99 23581.13 88888.00 2019-05-16 10:10:17.000 136 38821.69 -1101.95 23581.09 88888.00 2019-05-16 10:10:18.000 136 38821.67 -1101.97 23581.05 88888.00 2019-05-16 10:10:19.000 136 38821.65 -1101.93 23581.05 88888.00 2019-05-16 10:10:20.000 136 38821.64 -1101.90 23581.05 99999.00 2019-05-16 10:10:21.000 136 38821.59 -1101.96 23580.99 88888.00 2019-05-16 10:10:22.000 136 38821.58 -1101.97 23580.97 88888.00 2019-05-16 10:10:23.000 136 38821.58 -1102.00 23580.96 88888.00 2019-05-16 10:10:24.000 136 38821.57 -1101.97 23581.00 88888.00 2019-05-16 10:10:25.000 136 38821.58 -1101.99 23580.99 99999.00 2019-05-16 10:10:26.000 136 38821.58 -1102.00 23580.98 88888.00 2019-05-16 10:10:27.000 136 38821.54 -1102.04 23580.93 88888.00 2019-05-16 10:10:28.000 136 38821.50 -1102.07 23580.89 88888.00 2019-05-16 10:10:29.000 136 38821.47 -1102.08 23580.92 88888.00 2019-05-16 10:10:30.000 136 38821.51 -1102.01 23580.97 99999.00 2019-05-16 10:10:31.000 136 38821.50 -1102.04 23580.98 88888.00 2019-05-16 10:10:32.000 136 38821.46 -1102.06 23580.96 88888.00 2019-05-16 10:10:33.000 136 38821.46 -1102.07 23580.93 88888.00 2019-05-16 10:10:34.000 136 38821.50 -1102.05 23580.94 88888.00 2019-05-16 10:10:35.000 136 38821.52 -1102.02 23580.97 99999.00 2019-05-16 10:10:36.000 136 38821.48 -1102.06 23580.97 88888.00 2019-05-16 10:10:37.000 136 38821.51 -1102.09 23580.86 88888.00 2019-05-16 10:10:38.000 136 38821.52 -1102.09 23580.86 88888.00 2019-05-16 10:10:39.000 136 38821.51 -1102.07 23580.88 88888.00 2019-05-16 10:10:40.000 136 38821.51 -1102.08 23580.91 99999.00 2019-05-16 10:10:41.000 136 38821.49 -1102.13 23580.87 88888.00 2019-05-16 10:10:42.000 136 38821.50 -1102.15 23580.84 88888.00 2019-05-16 10:10:43.000 136 38821.52 -1102.09 23580.82 88888.00 2019-05-16 10:10:44.000 136 38821.51 -1102.10 23580.82 88888.00 2019-05-16 10:10:45.000 136 38821.55 -1102.06 23580.89 99999.00 2019-05-16 10:10:46.000 136 38821.54 -1102.10 23580.91 88888.00 2019-05-16 10:10:47.000 136 38821.53 -1102.16 23580.87 88888.00 2019-05-16 10:10:48.000 136 38821.46 -1102.18 23580.77 88888.00 2019-05-16 10:10:49.000 136 38821.44 -1102.08 23580.84 88888.00 2019-05-16 10:10:50.000 136 38821.49 -1102.04 23580.89 99999.00 2019-05-16 10:10:51.000 136 38821.47 -1102.07 23580.90 88888.00 2019-05-16 10:10:52.000 136 38821.46 -1102.12 23580.88 88888.00 2019-05-16 10:10:53.000 136 38821.48 -1102.08 23580.90 88888.00 2019-05-16 10:10:54.000 136 38821.47 -1102.04 23580.85 88888.00 2019-05-16 10:10:55.000 136 38821.41 -1102.16 23580.72 99999.00 2019-05-16 10:10:56.000 136 38821.40 -1102.30 23580.67 88888.00 2019-05-16 10:10:57.000 136 38821.51 -1102.15 23580.82 88888.00 2019-05-16 10:10:58.000 136 38821.47 -1102.15 23580.74 88888.00 2019-05-16 10:10:59.000 136 38821.41 -1102.22 23580.68 88888.00 2019-05-16 10:11:00.000 136 38821.50 -1102.13 23580.87 99999.00 2019-05-16 10:11:01.000 136 38821.49 -1102.09 23580.88 88888.00 2019-05-16 10:11:02.000 136 38821.47 -1102.04 23580.85 88888.00 2019-05-16 10:11:03.000 136 38821.45 -1102.03 23580.85 88888.00 2019-05-16 10:11:04.000 136 38821.39 -1102.12 23580.81 88888.00 2019-05-16 10:11:05.000 136 38821.39 -1102.05 23580.82 99999.00 2019-05-16 10:11:06.000 136 38821.37 -1102.07 23580.81 88888.00 2019-05-16 10:11:07.000 136 38821.36 -1102.07 23580.82 88888.00 2019-05-16 10:11:08.000 136 38821.37 -1102.09 23580.74 88888.00 2019-05-16 10:11:09.000 136 38821.37 -1102.10 23580.73 88888.00 2019-05-16 10:11:10.000 136 38821.41 -1102.06 23580.77 99999.00 2019-05-16 10:11:11.000 136 38821.40 -1102.06 23580.78 88888.00 2019-05-16 10:11:12.000 136 38821.38 -1102.04 23580.82 88888.00 2019-05-16 10:11:13.000 136 38821.36 -1102.05 23580.82 88888.00 2019-05-16 10:11:14.000 136 38821.30 -1102.14 23580.67 88888.00 2019-05-16 10:11:15.000 136 38821.35 -1102.09 23580.76 99999.00 2019-05-16 10:11:16.000 136 38821.27 -1102.19 23580.70 88888.00 2019-05-16 10:11:17.000 136 38821.39 -1101.97 23580.90 88888.00 2019-05-16 10:11:18.000 136 38821.49 -1101.81 23580.96 88888.00 2019-05-16 10:11:19.000 136 38821.33 -1101.95 23580.77 88888.00 2019-05-16 10:11:20.000 136 38821.22 -1102.10 23580.63 99999.00 2019-05-16 10:11:21.000 136 38821.27 -1102.06 23580.63 88888.00 2019-05-16 10:11:22.000 136 38821.21 -1102.09 23580.57 88888.00 2019-05-16 10:11:23.000 136 38821.37 -1101.87 23580.81 88888.00 2019-05-16 10:11:24.000 136 38821.41 -1101.82 23580.91 88888.00 2019-05-16 10:11:25.000 136 38821.31 -1101.89 23580.81 99999.00 2019-05-16 10:11:26.000 136 38821.29 -1101.94 23580.77 88888.00 2019-05-16 10:11:27.000 136 38821.33 -1101.95 23580.79 88888.00 2019-05-16 10:11:28.000 136 38821.29 -1102.02 23580.77 88888.00 2019-05-16 10:11:29.000 136 38821.22 -1102.06 23580.72 88888.00 2019-05-16 10:11:30.000 136 38821.23 -1102.04 23580.77 99999.00 2019-05-16 10:11:31.000 136 38821.23 -1102.03 23580.73 88888.00 2019-05-16 10:11:32.000 136 38821.23 -1101.98 23580.80 88888.00 2019-05-16 10:11:33.000 136 38821.20 -1102.02 23580.81 88888.00 2019-05-16 10:11:34.000 136 38821.14 -1102.08 23580.82 88888.00 2019-05-16 10:11:35.000 136 38821.13 -1102.06 23580.81 99999.00 2019-05-16 10:11:36.000 136 38821.15 -1102.01 23580.84 88888.00 2019-05-16 10:11:37.000 136 38821.17 -1102.04 23580.82 88888.00 2019-05-16 10:11:38.000 136 38821.10 -1102.04 23580.75 88888.00 2019-05-16 10:11:39.000 136 38821.14 -1102.01 23580.72 88888.00 2019-05-16 10:11:40.000 136 38821.19 -1101.99 23580.71 99999.00 2019-05-16 10:11:41.000 136 38821.15 -1101.98 23580.73 88888.00 2019-05-16 10:11:42.000 136 38821.11 -1101.98 23580.72 88888.00 2019-05-16 10:11:43.000 136 38821.12 -1102.00 23580.70 88888.00 2019-05-16 10:11:44.000 136 38821.09 -1102.00 23580.69 88888.00 2019-05-16 10:11:45.000 136 38821.05 -1102.00 23580.72 99999.00 2019-05-16 10:11:46.000 136 38821.06 -1102.01 23580.74 88888.00 2019-05-16 10:11:47.000 136 38821.08 -1101.99 23580.73 88888.00 2019-05-16 10:11:48.000 136 38821.09 -1101.95 23580.82 88888.00 2019-05-16 10:11:49.000 136 38820.99 -1102.00 23580.83 88888.00 2019-05-16 10:11:50.000 136 38820.96 -1102.01 23580.86 99999.00 2019-05-16 10:11:51.000 136 38821.00 -1101.98 23580.86 88888.00 2019-05-16 10:11:52.000 136 38821.00 -1101.94 23580.88 88888.00 2019-05-16 10:11:53.000 136 38820.91 -1102.04 23580.77 88888.00 2019-05-16 10:11:54.000 136 38820.88 -1102.14 23580.76 88888.00 2019-05-16 10:11:55.000 136 38820.96 -1102.04 23580.85 99999.00 2019-05-16 10:11:56.000 136 38820.99 -1102.03 23580.86 88888.00 2019-05-16 10:11:57.000 136 38821.00 -1102.08 23580.85 88888.00 2019-05-16 10:11:58.000 136 38820.97 -1102.06 23580.85 88888.00 2019-05-16 10:11:59.000 136 38820.92 -1102.05 23580.85 88888.00 2019-05-16 10:12:00.000 136 38820.93 -1102.06 23580.86 99999.00 2019-05-16 10:12:01.000 136 38820.94 -1102.03 23580.85 88888.00 2019-05-16 10:12:02.000 136 38820.98 -1101.98 23580.90 88888.00 2019-05-16 10:12:03.000 136 38820.97 -1102.00 23580.90 88888.00 2019-05-16 10:12:04.000 136 38820.98 -1101.99 23580.92 88888.00 2019-05-16 10:12:05.000 136 38820.97 -1102.00 23580.88 99999.00 2019-05-16 10:12:06.000 136 38820.99 -1101.98 23580.88 88888.00 2019-05-16 10:12:07.000 136 38821.00 -1102.05 23580.87 88888.00 2019-05-16 10:12:08.000 136 38820.98 -1102.04 23580.83 88888.00 2019-05-16 10:12:09.000 136 38820.99 -1102.00 23580.87 88888.00 2019-05-16 10:12:10.000 136 38820.99 -1102.01 23580.88 99999.00 2019-05-16 10:12:11.000 136 38820.96 -1102.05 23580.87 88888.00 2019-05-16 10:12:12.000 136 38820.94 -1102.07 23580.85 88888.00 2019-05-16 10:12:13.000 136 38820.93 -1102.06 23580.88 88888.00 2019-05-16 10:12:14.000 136 38820.91 -1102.05 23580.84 88888.00 2019-05-16 10:12:15.000 136 38820.90 -1102.03 23580.81 99999.00 2019-05-16 10:12:16.000 136 38820.92 -1102.08 23580.80 88888.00 2019-05-16 10:12:17.000 136 38820.89 -1102.10 23580.78 88888.00 2019-05-16 10:12:18.000 136 38820.89 -1102.06 23580.89 88888.00 2019-05-16 10:12:19.000 136 38820.89 -1102.08 23580.91 88888.00 2019-05-16 10:12:20.000 136 38820.88 -1102.07 23580.87 99999.00 2019-05-16 10:12:21.000 136 38820.86 -1102.02 23580.82 88888.00 2019-05-16 10:12:22.000 136 38820.88 -1102.03 23580.81 88888.00 2019-05-16 10:12:23.000 136 38820.88 -1102.04 23580.89 88888.00 2019-05-16 10:12:24.000 136 38820.90 -1102.03 23580.92 88888.00 2019-05-16 10:12:25.000 136 38820.84 -1102.08 23580.87 99999.00 2019-05-16 10:12:26.000 136 38820.83 -1102.05 23580.89 88888.00 2019-05-16 10:12:27.000 136 38820.76 -1102.08 23580.85 88888.00 2019-05-16 10:12:28.000 136 38820.79 -1102.14 23580.93 88888.00 2019-05-16 10:12:29.000 136 38820.76 -1102.19 23580.88 88888.00 2019-05-16 10:12:30.000 136 38820.81 -1102.20 23580.93 99999.00 2019-05-16 10:12:31.000 136 38820.82 -1102.23 23580.99 88888.00 2019-05-16 10:12:32.000 136 38820.87 -1102.29 23580.96 88888.00 2019-05-16 10:12:33.000 136 38820.90 -1102.36 23580.94 88888.00 2019-05-16 10:12:34.000 136 38820.96 -1102.37 23580.92 88888.00 2019-05-16 10:12:35.000 136 38821.03 -1102.38 23580.97 99999.00 2019-05-16 10:12:36.000 136 38821.16 -1102.30 23581.01 88888.00 2019-05-16 10:12:37.000 136 38821.19 -1102.36 23580.97 88888.00 2019-05-16 10:12:38.000 136 38821.30 -1102.30 23580.96 88888.00 2019-05-16 10:12:39.000 136 38821.39 -1102.21 23580.97 88888.00 2019-05-16 10:12:40.000 136 38821.39 -1102.14 23580.94 99999.00 2019-05-16 10:12:41.000 136 38821.34 -1102.04 23580.93 88888.00 2019-05-16 10:12:42.000 136 38821.35 -1101.87 23580.97 88888.00 2019-05-16 10:12:43.000 136 38821.34 -1101.76 23581.02 88888.00 2019-05-16 10:12:44.000 136 38821.29 -1101.69 23580.99 88888.00 2019-05-16 10:12:45.000 136 38821.25 -1101.65 23580.95 99999.00 2019-05-16 10:12:46.000 136 38821.17 -1101.70 23580.90 88888.00 2019-05-16 10:12:47.000 136 38821.07 -1101.72 23580.88 88888.00 2019-05-16 10:12:48.000 136 38821.05 -1101.67 23580.84 88888.00 2019-05-16 10:12:49.000 136 38820.99 -1101.67 23580.82 88888.00 2019-05-16 10:12:50.000 136 38820.96 -1101.69 23580.81 99999.00 2019-05-16 10:12:51.000 136 38820.96 -1101.72 23580.80 88888.00 2019-05-16 10:12:52.000 136 38820.93 -1101.74 23580.81 88888.00 2019-05-16 10:12:53.000 136 38820.92 -1101.79 23580.79 88888.00 2019-05-16 10:12:54.000 136 38820.89 -1101.83 23580.80 88888.00 2019-05-16 10:12:55.000 136 38820.86 -1101.80 23580.78 99999.00 2019-05-16 10:12:56.000 136 38820.89 -1101.82 23580.79 88888.00 2019-05-16 10:12:57.000 136 38820.87 -1101.77 23580.81 88888.00 2019-05-16 10:12:58.000 136 38820.84 -1101.77 23580.83 88888.00 2019-05-16 10:12:59.000 136 38820.81 -1101.81 23580.84 88888.00 2019-05-16 10:13:00.000 136 38820.77 -1101.85 23580.87 99999.00 2019-05-16 10:13:01.000 136 38820.74 -1101.91 23580.85 88888.00 2019-05-16 10:13:02.000 136 38820.73 -1101.96 23580.77 88888.00 2019-05-16 10:13:03.000 136 38820.77 -1101.92 23580.84 88888.00 2019-05-16 10:13:04.000 136 38820.75 -1101.96 23580.82 88888.00 2019-05-16 10:13:05.000 136 38820.73 -1101.95 23580.88 99999.00 2019-05-16 10:13:06.000 136 38820.78 -1101.94 23580.91 88888.00 2019-05-16 10:13:07.000 136 38820.81 -1101.93 23580.92 88888.00 2019-05-16 10:13:08.000 136 38820.80 -1101.97 23580.89 88888.00 2019-05-16 10:13:09.000 136 38820.82 -1101.98 23580.91 88888.00 2019-05-16 10:13:10.000 136 38820.83 -1101.97 23580.87 99999.00 2019-05-16 10:13:11.000 136 38820.78 -1101.99 23580.84 88888.00 2019-05-16 10:13:12.000 136 38820.76 -1101.97 23580.83 88888.00 2019-05-16 10:13:13.000 136 38820.79 -1101.93 23580.91 88888.00 2019-05-16 10:13:14.000 136 38820.82 -1101.89 23580.91 88888.00 2019-05-16 10:13:15.000 136 38820.84 -1101.92 23580.91 99999.00 2019-05-16 10:13:16.000 136 38820.88 -1101.94 23580.95 88888.00 2019-05-16 10:13:17.000 136 38820.85 -1101.89 23580.98 88888.00 2019-05-16 10:13:18.000 136 38820.86 -1101.91 23580.93 88888.00 2019-05-16 10:13:19.000 136 38820.82 -1101.88 23580.92 88888.00 2019-05-16 10:13:20.000 136 38820.79 -1101.94 23580.87 99999.00 2019-05-16 10:13:21.000 136 38820.82 -1101.92 23580.95 88888.00 2019-05-16 10:13:22.000 136 38820.78 -1101.95 23580.92 88888.00 2019-05-16 10:13:23.000 136 38820.82 -1101.96 23580.92 88888.00 2019-05-16 10:13:24.000 136 38820.84 -1101.95 23580.97 88888.00 2019-05-16 10:13:25.000 136 38820.87 -1101.96 23581.01 99999.00 2019-05-16 10:13:26.000 136 38820.84 -1102.00 23580.95 88888.00 2019-05-16 10:13:27.000 136 38820.85 -1102.00 23580.92 88888.00 2019-05-16 10:13:28.000 136 38820.90 -1101.94 23580.93 88888.00 2019-05-16 10:13:29.000 136 38820.87 -1101.94 23580.99 88888.00 2019-05-16 10:13:30.000 136 38820.80 -1102.04 23580.88 99999.00 2019-05-16 10:13:31.000 136 38820.83 -1102.00 23580.92 88888.00 2019-05-16 10:13:32.000 136 38820.83 -1101.98 23580.95 88888.00 2019-05-16 10:13:33.000 136 38820.88 -1101.94 23581.00 88888.00 2019-05-16 10:13:34.000 136 38820.89 -1101.95 23580.99 88888.00 2019-05-16 10:13:35.000 136 38820.84 -1101.94 23580.99 99999.00 2019-05-16 10:13:36.000 136 38820.81 -1101.97 23580.95 88888.00 2019-05-16 10:13:37.000 136 38820.85 -1101.97 23580.94 88888.00 2019-05-16 10:13:38.000 136 38820.87 -1101.91 23581.00 88888.00 2019-05-16 10:13:39.000 136 38820.85 -1101.94 23580.99 88888.00 2019-05-16 10:13:40.000 136 38820.85 -1101.98 23580.96 99999.00 2019-05-16 10:13:41.000 136 38820.87 -1101.92 23580.99 88888.00 2019-05-16 10:13:42.000 136 38820.91 -1101.94 23581.03 88888.00 2019-05-16 10:13:43.000 136 38820.95 -1101.95 23581.05 88888.00 2019-05-16 10:13:44.000 136 38820.92 -1102.01 23581.02 88888.00 2019-05-16 10:13:45.000 136 38820.90 -1102.08 23581.02 99999.00 2019-05-16 10:13:46.000 136 38820.89 -1102.09 23581.03 88888.00 2019-05-16 10:13:47.000 136 38820.90 -1102.09 23581.00 88888.00 2019-05-16 10:13:48.000 136 38820.94 -1102.10 23580.98 88888.00 2019-05-16 10:13:49.000 136 38820.91 -1102.13 23580.94 88888.00 2019-05-16 10:13:50.000 136 38820.90 -1102.12 23580.92 99999.00 2019-05-16 10:13:51.000 136 38820.86 -1102.14 23580.89 88888.00 2019-05-16 10:13:52.000 136 38820.81 -1102.18 23580.91 88888.00 2019-05-16 10:13:53.000 136 38820.76 -1102.19 23580.88 88888.00 2019-05-16 10:13:54.000 136 38820.75 -1102.23 23580.90 88888.00 2019-05-16 10:13:55.000 136 38820.72 -1102.24 23580.88 99999.00 2019-05-16 10:13:56.000 136 38820.73 -1102.21 23580.87 88888.00 2019-05-16 10:13:57.000 136 38820.76 -1102.14 23580.87 88888.00 2019-05-16 10:13:58.000 136 38820.72 -1102.15 23580.84 88888.00 2019-05-16 10:13:59.000 136 38820.68 -1102.16 23580.89 88888.00 2019-05-16 10:14:00.000 136 38820.65 -1102.21 23580.93 99999.00 2019-05-16 10:14:01.000 136 38820.65 -1102.22 23580.91 88888.00 2019-05-16 10:14:02.000 136 38820.66 -1102.18 23580.88 88888.00 2019-05-16 10:14:03.000 136 38820.65 -1102.21 23580.93 88888.00 2019-05-16 10:14:04.000 136 38820.65 -1102.20 23580.93 88888.00 2019-05-16 10:14:05.000 136 38820.65 -1102.19 23580.87 99999.00 2019-05-16 10:14:06.000 136 38820.66 -1102.18 23580.91 88888.00 2019-05-16 10:14:07.000 136 38820.66 -1102.21 23580.86 88888.00 2019-05-16 10:14:08.000 136 38820.63 -1102.22 23580.79 88888.00 2019-05-16 10:14:09.000 136 38820.64 -1102.24 23580.75 88888.00 2019-05-16 10:14:10.000 136 38820.65 -1102.27 23580.79 99999.00 2019-05-16 10:14:11.000 136 38820.67 -1102.29 23580.78 88888.00 2019-05-16 10:14:12.000 136 38820.68 -1102.25 23580.78 88888.00 2019-05-16 10:14:13.000 136 38820.70 -1102.22 23580.81 88888.00 2019-05-16 10:14:14.000 136 38820.74 -1102.14 23580.83 88888.00 2019-05-16 10:14:15.000 136 38820.68 -1102.13 23580.80 99999.00 2019-05-16 10:14:16.000 136 38820.70 -1102.15 23580.80 88888.00 2019-05-16 10:14:17.000 136 38820.72 -1102.16 23580.84 88888.00 2019-05-16 10:14:18.000 136 38820.72 -1102.12 23580.85 88888.00 2019-05-16 10:14:19.000 136 38820.73 -1102.11 23580.84 88888.00 2019-05-16 10:14:20.000 136 38820.77 -1102.08 23580.86 99999.00 2019-05-16 10:14:21.000 136 38820.78 -1102.07 23580.81 88888.00 2019-05-16 10:14:22.000 136 38820.76 -1102.08 23580.79 88888.00 2019-05-16 10:14:23.000 136 38820.74 -1102.12 23580.81 88888.00 2019-05-16 10:14:24.000 136 38820.73 -1102.16 23580.75 88888.00 2019-05-16 10:14:25.000 136 38820.72 -1102.14 23580.76 99999.00 2019-05-16 10:14:26.000 136 38820.72 -1102.12 23580.76 88888.00 2019-05-16 10:14:27.000 136 38820.73 -1102.12 23580.74 88888.00 2019-05-16 10:14:28.000 136 38820.68 -1102.16 23580.70 88888.00 2019-05-16 10:14:29.000 136 38820.69 -1102.19 23580.73 88888.00 2019-05-16 10:14:30.000 136 38820.73 -1102.16 23580.75 99999.00 2019-05-16 10:14:31.000 136 38820.70 -1102.20 23580.78 88888.00 2019-05-16 10:14:32.000 136 38820.69 -1102.18 23580.77 88888.00 2019-05-16 10:14:33.000 136 38820.70 -1102.21 23580.77 88888.00 2019-05-16 10:14:34.000 136 38820.73 -1102.18 23580.83 88888.00 2019-05-16 10:14:35.000 136 38820.80 -1102.17 23580.88 99999.00 2019-05-16 10:14:36.000 136 38820.80 -1102.18 23580.84 88888.00 2019-05-16 10:14:37.000 136 38820.77 -1102.15 23580.84 88888.00 2019-05-16 10:14:38.000 136 38820.72 -1102.19 23580.83 88888.00 2019-05-16 10:14:39.000 136 38820.76 -1102.22 23580.78 88888.00 2019-05-16 10:14:40.000 136 38820.81 -1102.21 23580.84 99999.00 2019-05-16 10:14:41.000 136 38820.79 -1102.21 23580.85 88888.00 2019-05-16 10:14:42.000 136 38820.85 -1102.19 23580.85 88888.00 2019-05-16 10:14:43.000 136 38820.81 -1102.26 23580.78 88888.00 2019-05-16 10:14:44.000 136 38820.78 -1102.22 23580.83 88888.00 2019-05-16 10:14:45.000 136 38820.73 -1102.25 23580.75 99999.00 2019-05-16 10:14:46.000 136 38820.75 -1102.23 23580.78 88888.00 2019-05-16 10:14:47.000 136 38820.75 -1102.28 23580.83 88888.00 2019-05-16 10:14:48.000 136 38820.80 -1102.27 23580.84 88888.00 2019-05-16 10:14:49.000 136 38820.80 -1102.32 23580.81 88888.00 2019-05-16 10:14:50.000 136 38820.85 -1102.26 23580.82 99999.00 2019-05-16 10:14:51.000 136 38820.83 -1102.26 23580.91 88888.00 2019-05-16 10:14:52.000 136 38820.83 -1102.26 23580.87 88888.00 2019-05-16 10:14:53.000 136 38820.86 -1102.18 23580.91 88888.00 2019-05-16 10:14:54.000 136 38820.85 -1102.18 23580.92 88888.00 2019-05-16 10:14:55.000 136 38820.83 -1102.23 23580.87 99999.00 2019-05-16 10:14:56.000 136 38820.87 -1102.26 23580.87 88888.00 2019-05-16 10:14:57.000 136 38820.82 -1102.28 23580.89 88888.00 2019-05-16 10:14:58.000 136 38820.84 -1102.31 23580.87 88888.00 2019-05-16 10:14:59.000 136 38820.82 -1102.31 23580.81 88888.00 2019-05-16 10:15:00.000 136 38820.81 -1102.22 23580.86 99999.00 2019-05-16 10:15:01.000 136 38820.77 -1102.20 23580.92 88888.00 2019-05-16 10:15:02.000 136 38820.77 -1102.29 23580.89 88888.00 2019-05-16 10:15:03.000 136 38820.81 -1102.25 23580.95 88888.00 2019-05-16 10:15:04.000 136 38820.80 -1102.29 23580.93 88888.00 2019-05-16 10:15:05.000 136 38820.82 -1102.34 23580.89 99999.00 2019-05-16 10:15:06.000 136 38820.84 -1102.32 23580.90 88888.00 2019-05-16 10:15:07.000 136 38820.85 -1102.30 23580.90 88888.00 2019-05-16 10:15:08.000 136 38820.88 -1102.29 23580.88 88888.00 2019-05-16 10:15:09.000 136 38820.87 -1102.26 23580.87 88888.00 2019-05-16 10:15:10.000 136 38820.84 -1102.26 23580.88 99999.00 2019-05-16 10:15:11.000 136 38820.87 -1102.31 23580.89 88888.00 2019-05-16 10:15:12.000 136 38820.86 -1102.29 23580.94 88888.00 2019-05-16 10:15:13.000 136 38820.82 -1102.28 23580.91 88888.00 2019-05-16 10:15:14.000 136 38820.85 -1102.26 23580.94 88888.00 2019-05-16 10:15:15.000 136 38820.86 -1102.30 23580.90 99999.00 2019-05-16 10:15:16.000 136 38820.85 -1102.30 23580.86 88888.00 2019-05-16 10:15:17.000 136 38820.89 -1102.26 23580.90 88888.00 2019-05-16 10:15:18.000 136 38820.84 -1102.28 23580.91 88888.00 2019-05-16 10:15:19.000 136 38820.86 -1102.26 23580.90 88888.00 2019-05-16 10:15:20.000 136 38820.89 -1102.25 23580.91 99999.00 2019-05-16 10:15:21.000 136 38820.87 -1102.34 23580.83 88888.00 2019-05-16 10:15:22.000 136 38820.83 -1102.37 23580.83 88888.00 2019-05-16 10:15:23.000 136 38820.86 -1102.31 23580.90 88888.00 2019-05-16 10:15:24.000 136 38820.93 -1102.33 23580.95 88888.00 2019-05-16 10:15:25.000 136 38820.97 -1102.39 23580.96 99999.00 2019-05-16 10:15:26.000 136 38820.93 -1102.39 23580.93 88888.00 2019-05-16 10:15:27.000 136 38820.94 -1102.38 23580.91 88888.00 2019-05-16 10:15:28.000 136 38820.96 -1102.33 23580.88 88888.00 2019-05-16 10:15:29.000 136 38820.93 -1102.33 23580.94 88888.00 2019-05-16 10:15:30.000 136 38820.92 -1102.33 23580.97 99999.00 2019-05-16 10:15:31.000 136 38820.87 -1102.32 23580.92 88888.00 2019-05-16 10:15:32.000 136 38820.91 -1102.31 23580.95 88888.00 2019-05-16 10:15:33.000 136 38820.92 -1102.33 23580.93 88888.00 2019-05-16 10:15:34.000 136 38820.86 -1102.33 23580.94 88888.00 2019-05-16 10:15:35.000 136 38820.89 -1102.37 23580.96 99999.00 2019-05-16 10:15:36.000 136 38820.90 -1102.36 23580.97 88888.00 2019-05-16 10:15:37.000 136 38820.86 -1102.34 23580.98 88888.00 2019-05-16 10:15:38.000 136 38820.86 -1102.34 23581.00 88888.00 2019-05-16 10:15:39.000 136 38820.87 -1102.30 23580.99 88888.00 2019-05-16 10:15:40.000 136 38820.87 -1102.32 23580.94 99999.00 2019-05-16 10:15:41.000 136 38820.87 -1102.33 23580.93 88888.00 2019-05-16 10:15:42.000 136 38820.85 -1102.33 23580.94 88888.00 2019-05-16 10:15:43.000 136 38820.86 -1102.32 23580.91 88888.00 2019-05-16 10:15:44.000 136 38820.80 -1102.32 23580.89 88888.00 2019-05-16 10:15:45.000 136 38820.80 -1102.29 23580.89 99999.00 2019-05-16 10:15:46.000 136 38820.82 -1102.26 23580.86 88888.00 2019-05-16 10:15:47.000 136 38820.80 -1102.25 23580.91 88888.00 2019-05-16 10:15:48.000 136 38820.78 -1102.24 23580.91 88888.00 2019-05-16 10:15:49.000 136 38820.79 -1102.25 23580.95 88888.00 2019-05-16 10:15:50.000 136 38820.79 -1102.27 23580.95 99999.00 2019-05-16 10:15:51.000 136 38820.76 -1102.35 23580.90 88888.00 2019-05-16 10:15:52.000 136 38820.81 -1102.34 23580.85 88888.00 2019-05-16 10:15:53.000 136 38820.78 -1102.33 23580.90 88888.00 2019-05-16 10:15:54.000 136 38820.73 -1102.31 23580.91 88888.00 2019-05-16 10:15:55.000 136 38820.73 -1102.36 23580.90 99999.00 2019-05-16 10:15:56.000 136 38820.75 -1102.36 23580.88 88888.00 2019-05-16 10:15:57.000 136 38820.72 -1102.37 23580.83 88888.00 2019-05-16 10:15:58.000 136 38820.69 -1102.31 23580.88 88888.00 2019-05-16 10:15:59.000 136 38820.68 -1102.29 23580.97 88888.00 2019-05-16 10:16:00.000 136 38820.66 -1102.32 23580.95 99999.00 2019-05-16 10:16:01.000 136 38820.67 -1102.33 23580.90 88888.00 2019-05-16 10:16:02.000 136 38820.70 -1102.36 23580.91 88888.00 2019-05-16 10:16:03.000 136 38820.69 -1102.32 23580.93 88888.00 2019-05-16 10:16:04.000 136 38820.65 -1102.35 23580.98 88888.00 2019-05-16 10:16:05.000 136 38820.63 -1102.33 23580.95 99999.00 2019-05-16 10:16:06.000 136 38820.65 -1102.31 23580.96 88888.00 2019-05-16 10:16:07.000 136 38820.61 -1102.38 23580.89 88888.00 2019-05-16 10:16:08.000 136 38820.56 -1102.37 23580.86 88888.00 2019-05-16 10:16:09.000 136 38820.53 -1102.37 23580.85 88888.00 2019-05-16 10:16:10.000 136 38820.54 -1102.38 23580.82 99999.00 2019-05-16 10:16:11.000 136 38820.53 -1102.37 23580.88 88888.00 2019-05-16 10:16:12.000 136 38820.55 -1102.37 23580.89 88888.00 2019-05-16 10:16:13.000 136 38820.55 -1102.38 23580.88 88888.00 2019-05-16 10:16:14.000 136 38820.54 -1102.29 23580.90 88888.00 2019-05-16 10:16:15.000 136 38820.53 -1102.34 23580.85 99999.00 2019-05-16 10:16:16.000 136 38820.55 -1102.37 23580.87 88888.00 2019-05-16 10:16:17.000 136 38820.53 -1102.40 23580.83 88888.00 2019-05-16 10:16:18.000 136 38820.53 -1102.36 23580.82 88888.00 2019-05-16 10:16:19.000 136 38820.54 -1102.34 23580.81 88888.00 2019-05-16 10:16:20.000 136 38820.52 -1102.34 23580.85 99999.00 2019-05-16 10:16:21.000 136 38820.55 -1102.30 23580.89 88888.00 2019-05-16 10:16:22.000 136 38820.49 -1102.34 23580.82 88888.00 2019-05-16 10:16:23.000 136 38820.51 -1102.34 23580.86 88888.00 2019-05-16 10:16:24.000 136 38820.52 -1102.33 23580.90 88888.00 2019-05-16 10:16:25.000 136 38820.51 -1102.36 23580.82 99999.00 2019-05-16 10:16:26.000 136 38820.50 -1102.34 23580.84 88888.00 2019-05-16 10:16:27.000 136 38820.47 -1102.32 23580.84 88888.00 2019-05-16 10:16:28.000 136 38820.44 -1102.35 23580.76 88888.00 2019-05-16 10:16:29.000 136 38820.47 -1102.36 23580.76 88888.00 2019-05-16 10:16:30.000 136 38820.47 -1102.37 23580.75 99999.00 2019-05-16 10:16:31.000 136 38820.44 -1102.42 23580.75 88888.00 2019-05-16 10:16:32.000 136 38820.44 -1102.44 23580.78 88888.00 2019-05-16 10:16:33.000 136 38820.41 -1102.47 23580.71 88888.00 2019-05-16 10:16:34.000 136 38820.49 -1102.41 23580.75 88888.00 2019-05-16 10:16:35.000 136 38820.41 -1102.44 23580.78 99999.00 2019-05-16 10:16:36.000 136 38820.35 -1102.50 23580.80 88888.00 2019-05-16 10:16:37.000 136 38820.36 -1102.49 23580.80 88888.00 2019-05-16 10:16:38.000 136 38820.37 -1102.46 23580.80 88888.00 2019-05-16 10:16:39.000 136 38820.37 -1102.45 23580.79 88888.00 2019-05-16 10:16:40.000 136 38820.38 -1102.48 23580.78 99999.00 2019-05-16 10:16:41.000 136 38820.38 -1102.55 23580.80 88888.00 2019-05-16 10:16:42.000 136 38820.41 -1102.53 23580.82 88888.00 2019-05-16 10:16:43.000 136 38820.41 -1102.53 23580.86 88888.00 2019-05-16 10:16:44.000 136 38820.41 -1102.47 23580.93 88888.00 2019-05-16 10:16:45.000 136 38820.35 -1102.49 23580.90 99999.00 2019-05-16 10:16:46.000 136 38820.34 -1102.45 23580.87 88888.00 2019-05-16 10:16:47.000 136 38820.40 -1102.43 23580.82 88888.00 2019-05-16 10:16:48.000 136 38820.36 -1102.44 23580.79 88888.00 2019-05-16 10:16:49.000 136 38820.31 -1102.48 23580.80 88888.00 2019-05-16 10:16:50.000 136 38820.30 -1102.48 23580.86 99999.00 2019-05-16 10:16:51.000 136 38820.34 -1102.51 23580.82 88888.00 2019-05-16 10:16:52.000 136 38820.38 -1102.48 23580.82 88888.00 2019-05-16 10:16:53.000 136 38820.39 -1102.49 23580.84 88888.00 2019-05-16 10:16:54.000 136 38820.34 -1102.52 23580.78 88888.00 2019-05-16 10:16:55.000 136 38820.31 -1102.54 23580.75 99999.00 2019-05-16 10:16:56.000 136 38820.31 -1102.56 23580.72 88888.00 2019-05-16 10:16:57.000 136 38820.32 -1102.56 23580.64 88888.00 2019-05-16 10:16:58.000 136 38820.34 -1102.57 23580.68 88888.00 2019-05-16 10:16:59.000 136 38820.32 -1102.53 23580.76 88888.00 2019-05-16 10:17:00.000 136 38820.28 -1102.52 23580.78 99999.00 2019-05-16 10:17:01.000 136 38820.29 -1102.53 23580.75 88888.00 2019-05-16 10:17:02.000 136 38820.26 -1102.59 23580.68 88888.00 2019-05-16 10:17:03.000 136 38820.24 -1102.57 23580.68 88888.00 2019-05-16 10:17:04.000 136 38820.28 -1102.54 23580.70 88888.00 2019-05-16 10:17:05.000 136 38820.25 -1102.55 23580.65 99999.00 2019-05-16 10:17:06.000 136 38820.27 -1102.57 23580.63 88888.00 2019-05-16 10:17:07.000 136 38820.30 -1102.56 23580.66 88888.00 2019-05-16 10:17:08.000 136 38820.31 -1102.57 23580.66 88888.00 2019-05-16 10:17:09.000 136 38820.28 -1102.56 23580.62 88888.00 2019-05-16 10:17:10.000 136 38820.22 -1102.56 23580.58 99999.00 2019-05-16 10:17:11.000 136 38820.19 -1102.53 23580.60 88888.00 2019-05-16 10:17:12.000 136 38820.17 -1102.54 23580.58 88888.00 2019-05-16 10:17:13.000 136 38820.23 -1102.58 23580.55 88888.00 2019-05-16 10:17:14.000 136 38820.22 -1102.61 23580.57 88888.00 2019-05-16 10:17:15.000 136 38820.22 -1102.64 23580.57 99999.00 2019-05-16 10:17:16.000 136 38820.21 -1102.59 23580.60 88888.00 2019-05-16 10:17:17.000 136 38820.19 -1102.56 23580.68 88888.00 2019-05-16 10:17:18.000 136 38820.16 -1102.61 23580.63 88888.00 2019-05-16 10:17:19.000 136 38820.11 -1102.61 23580.65 88888.00 2019-05-16 10:17:20.000 136 38820.12 -1102.59 23580.67 99999.00 2019-05-16 10:17:21.000 136 38820.14 -1102.65 23580.67 88888.00 2019-05-16 10:17:22.000 136 38820.16 -1102.63 23580.69 88888.00 2019-05-16 10:17:23.000 136 38820.14 -1102.66 23580.71 88888.00 2019-05-16 10:17:24.000 136 38820.15 -1102.64 23580.74 88888.00 2019-05-16 10:17:25.000 136 38820.13 -1102.62 23580.68 99999.00 2019-05-16 10:17:26.000 136 38820.09 -1102.66 23580.68 88888.00 2019-05-16 10:17:27.000 136 38820.10 -1102.70 23580.71 88888.00 2019-05-16 10:17:28.000 136 38820.08 -1102.72 23580.69 88888.00 2019-05-16 10:17:29.000 136 38820.06 -1102.73 23580.69 88888.00 2019-05-16 10:17:30.000 136 38820.07 -1102.77 23580.63 99999.00 2019-05-16 10:17:31.000 136 38820.10 -1102.80 23580.68 88888.00 2019-05-16 10:17:32.000 136 38820.17 -1102.77 23580.71 88888.00 2019-05-16 10:17:33.000 136 38820.14 -1102.76 23580.68 88888.00 2019-05-16 10:17:34.000 136 38820.16 -1102.72 23580.77 88888.00 2019-05-16 10:17:35.000 136 38820.18 -1102.75 23580.76 99999.00 2019-05-16 10:17:36.000 136 38820.13 -1102.78 23580.70 88888.00 2019-05-16 10:17:37.000 136 38820.17 -1102.73 23580.72 88888.00 2019-05-16 10:17:38.000 136 38820.13 -1102.78 23580.72 88888.00 2019-05-16 10:17:39.000 136 38820.08 -1102.85 23580.64 88888.00 2019-05-16 10:17:40.000 136 38820.08 -1102.86 23580.64 99999.00 2019-05-16 10:17:41.000 136 38820.08 -1102.82 23580.63 88888.00 2019-05-16 10:17:42.000 136 38820.05 -1102.83 23580.60 88888.00 2019-05-16 10:17:43.000 136 38820.02 -1102.84 23580.60 88888.00 2019-05-16 10:17:44.000 136 38820.02 -1102.86 23580.59 88888.00 2019-05-16 10:17:45.000 136 38820.07 -1102.84 23580.56 99999.00 2019-05-16 10:17:46.000 136 38820.09 -1102.81 23580.58 88888.00 2019-05-16 10:17:47.000 136 38820.05 -1102.81 23580.57 88888.00 2019-05-16 10:17:48.000 136 38820.02 -1102.81 23580.54 88888.00 2019-05-16 10:17:49.000 136 38820.06 -1102.83 23580.55 88888.00 2019-05-16 10:17:50.000 136 38820.02 -1102.84 23580.53 99999.00 2019-05-16 10:17:51.000 136 38820.00 -1102.87 23580.51 88888.00 2019-05-16 10:17:52.000 136 38820.02 -1102.83 23580.58 88888.00 2019-05-16 10:17:53.000 136 38819.96 -1102.83 23580.55 88888.00 2019-05-16 10:17:54.000 136 38819.97 -1102.78 23580.53 88888.00 2019-05-16 10:17:55.000 136 38819.98 -1102.80 23580.59 99999.00 2019-05-16 10:17:56.000 136 38819.98 -1102.83 23580.57 88888.00 2019-05-16 10:17:57.000 136 38819.98 -1102.89 23580.55 88888.00 2019-05-16 10:17:58.000 136 38819.99 -1102.89 23580.54 88888.00 2019-05-16 10:17:59.000 136 38819.97 -1102.88 23580.54 88888.00 2019-05-16 10:18:00.000 136 38819.98 -1102.90 23580.58 99999.00 2019-05-16 10:18:01.000 136 38819.98 -1102.91 23580.56 88888.00 2019-05-16 10:18:02.000 136 38819.95 -1102.88 23580.51 88888.00 2019-05-16 10:18:03.000 136 38819.97 -1102.90 23580.52 88888.00 2019-05-16 10:18:04.000 136 38819.95 -1102.87 23580.52 88888.00 2019-05-16 10:18:05.000 136 38819.90 -1102.85 23580.52 99999.00 2019-05-16 10:18:06.000 136 38819.87 -1102.90 23580.53 88888.00 2019-05-16 10:18:07.000 136 38819.85 -1102.93 23580.52 88888.00 2019-05-16 10:18:08.000 136 38819.88 -1102.90 23580.49 88888.00 2019-05-16 10:18:09.000 136 38819.89 -1102.86 23580.51 88888.00 2019-05-16 10:18:10.000 136 38819.90 -1102.88 23580.50 99999.00 2019-05-16 10:18:11.000 136 38819.94 -1102.82 23580.57 88888.00 2019-05-16 10:18:12.000 136 38819.91 -1102.89 23580.47 88888.00 2019-05-16 10:18:13.000 136 38819.89 -1102.92 23580.39 88888.00 2019-05-16 10:18:14.000 136 38819.92 -1102.85 23580.47 88888.00 2019-05-16 10:18:15.000 136 38819.90 -1102.86 23580.51 99999.00 2019-05-16 10:18:16.000 136 38819.93 -1102.83 23580.51 88888.00 2019-05-16 10:18:17.000 136 38819.97 -1102.81 23580.48 88888.00 2019-05-16 10:18:18.000 136 38819.95 -1102.86 23580.43 88888.00 2019-05-16 10:18:19.000 136 38819.94 -1102.91 23580.45 88888.00 2019-05-16 10:18:20.000 136 38819.93 -1102.86 23580.48 99999.00 2019-05-16 10:18:21.000 136 38819.93 -1102.88 23580.52 88888.00 2019-05-16 10:18:22.000 136 38819.92 -1102.89 23580.50 88888.00 2019-05-16 10:18:23.000 136 38819.93 -1102.89 23580.50 88888.00 2019-05-16 10:18:24.000 136 38819.88 -1102.88 23580.59 88888.00 2019-05-16 10:18:25.000 136 38819.87 -1102.92 23580.60 99999.00 2019-05-16 10:18:26.000 136 38819.90 -1102.91 23580.55 88888.00 2019-05-16 10:18:27.000 136 38819.92 -1102.89 23580.50 88888.00 2019-05-16 10:18:28.000 136 38819.91 -1102.85 23580.52 88888.00 2019-05-16 10:18:29.000 136 38819.95 -1102.85 23580.61 88888.00 2019-05-16 10:18:30.000 136 38819.89 -1102.86 23580.58 99999.00 2019-05-16 10:18:31.000 136 38819.84 -1102.88 23580.55 88888.00 2019-05-16 10:18:32.000 136 38819.85 -1102.89 23580.52 88888.00 2019-05-16 10:18:33.000 136 38819.86 -1102.83 23580.56 88888.00 2019-05-16 10:18:34.000 136 38819.86 -1102.82 23580.56 88888.00 2019-05-16 10:18:35.000 136 38819.84 -1102.85 23580.52 99999.00 2019-05-16 10:18:36.000 136 38819.83 -1102.86 23580.54 88888.00 2019-05-16 10:18:37.000 136 38819.87 -1102.87 23580.59 88888.00 2019-05-16 10:18:38.000 136 38819.91 -1102.90 23580.53 88888.00 2019-05-16 10:18:39.000 136 38819.89 -1102.85 23580.51 88888.00 2019-05-16 10:18:40.000 136 38819.88 -1102.84 23580.51 99999.00 2019-05-16 10:18:41.000 136 38819.90 -1102.83 23580.56 88888.00 2019-05-16 10:18:42.000 136 38819.91 -1102.84 23580.54 88888.00 2019-05-16 10:18:43.000 136 38819.88 -1102.85 23580.50 88888.00 2019-05-16 10:18:44.000 136 38819.92 -1102.83 23580.52 88888.00 2019-05-16 10:18:45.000 136 38819.88 -1102.87 23580.50 99999.00 2019-05-16 10:18:46.000 136 38819.87 -1102.79 23580.53 88888.00 2019-05-16 10:18:47.000 136 38819.90 -1102.79 23580.51 88888.00 2019-05-16 10:18:48.000 136 38819.92 -1102.80 23580.50 88888.00 2019-05-16 10:18:49.000 136 38819.91 -1102.80 23580.56 88888.00 2019-05-16 10:18:50.000 136 38819.89 -1102.78 23580.56 99999.00 2019-05-16 10:18:51.000 136 38819.85 -1102.84 23580.50 88888.00 2019-05-16 10:18:52.000 136 38819.89 -1102.80 23580.48 88888.00 2019-05-16 10:18:53.000 136 38819.92 -1102.71 23580.44 88888.00 2019-05-16 10:18:54.000 136 38819.93 -1102.68 23580.41 88888.00 2019-05-16 10:18:55.000 136 38819.94 -1102.68 23580.44 99999.00 2019-05-16 10:18:56.000 136 38819.96 -1102.66 23580.45 88888.00 2019-05-16 10:18:57.000 136 38820.02 -1102.63 23580.48 88888.00 2019-05-16 10:18:58.000 136 38820.07 -1102.60 23580.48 88888.00 2019-05-16 10:18:59.000 136 38820.13 -1102.57 23580.46 88888.00 2019-05-16 10:19:00.000 136 38820.14 -1102.59 23580.37 99999.00 2019-05-16 10:19:01.000 136 38820.21 -1102.59 23580.39 88888.00 2019-05-16 10:19:02.000 136 38820.27 -1102.60 23580.38 88888.00 2019-05-16 10:19:03.000 136 38820.38 -1102.67 23580.39 88888.00 2019-05-16 10:19:04.000 136 38820.45 -1102.70 23580.39 88888.00 2019-05-16 10:19:05.000 136 38820.49 -1102.78 23580.34 99999.00 2019-05-16 10:19:06.000 136 38820.53 -1102.93 23580.28 88888.00 2019-05-16 10:19:07.000 136 38820.55 -1103.13 23580.27 88888.00 2019-05-16 10:19:08.000 136 38820.50 -1103.36 23580.24 88888.00 2019-05-16 10:19:09.000 136 38820.40 -1103.49 23580.18 88888.00 2019-05-16 10:19:10.000 136 38820.34 -1103.53 23580.24 99999.00 2019-05-16 10:19:11.000 136 38820.31 -1103.56 23580.30 88888.00 2019-05-16 10:19:12.000 136 38820.18 -1103.62 23580.31 88888.00 2019-05-16 10:19:13.000 136 38820.06 -1103.71 23580.29 88888.00 2019-05-16 10:19:14.000 136 38819.94 -1103.71 23580.27 88888.00 2019-05-16 10:19:15.000 136 38819.80 -1103.73 23580.30 99999.00 2019-05-16 10:19:16.000 136 38819.76 -1103.65 23580.35 88888.00 2019-05-16 10:19:17.000 136 38819.75 -1103.50 23580.44 88888.00 2019-05-16 10:19:18.000 136 38819.70 -1103.48 23580.41 88888.00 2019-05-16 10:19:19.000 136 38819.67 -1103.43 23580.38 88888.00 2019-05-16 10:19:20.000 136 38819.68 -1103.39 23580.39 99999.00 2019-05-16 10:19:21.000 136 38819.68 -1103.39 23580.37 88888.00 2019-05-16 10:19:22.000 136 38819.68 -1103.30 23580.39 88888.00 2019-05-16 10:19:23.000 136 38819.75 -1103.23 23580.49 88888.00 2019-05-16 10:19:24.000 136 38819.74 -1103.22 23580.49 88888.00 2019-05-16 10:19:25.000 136 38819.72 -1103.25 23580.49 99999.00 2019-05-16 10:19:26.000 136 38819.70 -1103.25 23580.43 88888.00 2019-05-16 10:19:27.000 136 38819.73 -1103.18 23580.50 88888.00 2019-05-16 10:19:28.000 136 38819.71 -1103.20 23580.49 88888.00 2019-05-16 10:19:29.000 136 38819.77 -1103.16 23580.51 88888.00 2019-05-16 10:19:30.000 136 38819.75 -1103.16 23580.48 99999.00 2019-05-16 10:19:31.000 136 38819.75 -1103.19 23580.45 88888.00 2019-05-16 10:19:32.000 136 38819.77 -1103.16 23580.50 88888.00 2019-05-16 10:19:33.000 136 38819.74 -1103.12 23580.49 88888.00 2019-05-16 10:19:34.000 136 38819.76 -1103.07 23580.46 88888.00 2019-05-16 10:19:35.000 136 38819.80 -1103.05 23580.43 99999.00 2019-05-16 10:19:36.000 136 38819.77 -1103.04 23580.51 88888.00 2019-05-16 10:19:37.000 136 38819.79 -1103.11 23580.41 88888.00 2019-05-16 10:19:38.000 136 38819.84 -1103.10 23580.42 88888.00 2019-05-16 10:19:39.000 136 38819.84 -1103.04 23580.41 88888.00 2019-05-16 10:19:40.000 136 38819.82 -1103.04 23580.42 99999.00 2019-05-16 10:19:41.000 136 38819.80 -1103.13 23580.36 88888.00 2019-05-16 10:19:42.000 136 38819.79 -1103.17 23580.36 88888.00 2019-05-16 10:19:43.000 136 38819.80 -1103.15 23580.45 88888.00 2019-05-16 10:19:44.000 136 38819.79 -1103.15 23580.39 88888.00 2019-05-16 10:19:45.000 136 38819.72 -1103.20 23580.36 99999.00 2019-05-16 10:19:46.000 136 38819.75 -1103.16 23580.41 88888.00 2019-05-16 10:19:47.000 136 38819.78 -1103.17 23580.42 88888.00 2019-05-16 10:19:48.000 136 38819.80 -1103.23 23580.40 88888.00 2019-05-16 10:19:49.000 136 38819.85 -1103.21 23580.48 88888.00 2019-05-16 10:19:50.000 136 38819.79 -1103.21 23580.48 99999.00 2019-05-16 10:19:51.000 136 38819.72 -1103.19 23580.44 88888.00 2019-05-16 10:19:52.000 136 38819.76 -1103.17 23580.48 88888.00 2019-05-16 10:19:53.000 136 38819.79 -1103.19 23580.47 88888.00 2019-05-16 10:19:54.000 136 38819.79 -1103.22 23580.44 88888.00 2019-05-16 10:19:55.000 136 38819.76 -1103.22 23580.44 99999.00 2019-05-16 10:19:56.000 136 38819.75 -1103.23 23580.41 88888.00 2019-05-16 10:19:57.000 136 38819.80 -1103.21 23580.42 88888.00 2019-05-16 10:19:58.000 136 38819.81 -1103.19 23580.45 88888.00 2019-05-16 10:19:59.000 136 38819.83 -1103.12 23580.48 88888.00 2019-05-16 10:20:00.000 136 38819.82 -1103.12 23580.46 99999.00 2019-05-16 10:20:01.000 136 38819.80 -1103.14 23580.44 88888.00 2019-05-16 10:20:02.000 136 38819.76 -1103.18 23580.44 88888.00 2019-05-16 10:20:03.000 136 38819.79 -1103.22 23580.53 88888.00 2019-05-16 10:20:04.000 136 38819.75 -1103.22 23580.52 88888.00 2019-05-16 10:20:05.000 136 38819.73 -1103.21 23580.56 99999.00 2019-05-16 10:20:06.000 136 38819.74 -1103.27 23580.52 88888.00 2019-05-16 10:20:07.000 136 38819.75 -1103.31 23580.46 88888.00 2019-05-16 10:20:08.000 136 38819.74 -1103.31 23580.42 88888.00 2019-05-16 10:20:09.000 136 38819.74 -1103.30 23580.49 88888.00 2019-05-16 10:20:10.000 136 38819.72 -1103.22 23580.53 99999.00 2019-05-16 10:20:11.000 136 38819.69 -1103.19 23580.58 88888.00 2019-05-16 10:20:12.000 136 38819.67 -1103.25 23580.51 88888.00 2019-05-16 10:20:13.000 136 38819.66 -1103.24 23580.45 88888.00 2019-05-16 10:20:14.000 136 38819.64 -1103.26 23580.43 88888.00 2019-05-16 10:20:15.000 136 38819.67 -1103.27 23580.42 99999.00 2019-05-16 10:20:16.000 136 38819.73 -1103.23 23580.44 88888.00 2019-05-16 10:20:17.000 136 38819.70 -1103.23 23580.44 88888.00 2019-05-16 10:20:18.000 136 38819.66 -1103.27 23580.39 88888.00 2019-05-16 10:20:19.000 136 38819.67 -1103.26 23580.38 88888.00 2019-05-16 10:20:20.000 136 38819.68 -1103.29 23580.42 99999.00 2019-05-16 10:20:21.000 136 38819.76 -1103.27 23580.49 88888.00 2019-05-16 10:20:22.000 136 38819.79 -1103.24 23580.49 88888.00 2019-05-16 10:20:23.000 136 38819.73 -1103.28 23580.46 88888.00 2019-05-16 10:20:24.000 136 38819.75 -1103.31 23580.47 88888.00 2019-05-16 10:20:25.000 136 38819.77 -1103.31 23580.45 99999.00 2019-05-16 10:20:26.000 136 38819.73 -1103.32 23580.46 88888.00 2019-05-16 10:20:27.000 136 38819.76 -1103.30 23580.43 88888.00 2019-05-16 10:20:28.000 136 38819.81 -1103.25 23580.41 88888.00 2019-05-16 10:20:29.000 136 38819.86 -1103.18 23580.49 88888.00 2019-05-16 10:20:30.000 136 38819.80 -1103.18 23580.48 99999.00 2019-05-16 10:20:31.000 136 38819.72 -1103.22 23580.48 88888.00 2019-05-16 10:20:32.000 136 38819.68 -1103.29 23580.51 88888.00 2019-05-16 10:20:33.000 136 38819.68 -1103.36 23580.64 88888.00 2019-05-16 10:20:34.000 136 38819.68 -1103.29 23580.59 88888.00 2019-05-16 10:20:35.000 136 38819.67 -1103.30 23580.55 99999.00 2019-05-16 10:20:36.000 136 38819.66 -1103.36 23580.50 88888.00 2019-05-16 10:20:37.000 136 38819.68 -1103.34 23580.54 88888.00 2019-05-16 10:20:38.000 136 38819.66 -1103.30 23580.54 88888.00 2019-05-16 10:20:39.000 136 38819.68 -1103.33 23580.55 88888.00 2019-05-16 10:20:40.000 136 38819.70 -1103.32 23580.57 99999.00 2019-05-16 10:20:41.000 136 38819.70 -1103.32 23580.51 88888.00 2019-05-16 10:20:42.000 136 38819.68 -1103.33 23580.53 88888.00 2019-05-16 10:20:43.000 136 38819.66 -1103.40 23580.50 88888.00 2019-05-16 10:20:44.000 136 38819.70 -1103.38 23580.56 88888.00 2019-05-16 10:20:45.000 136 38819.70 -1103.35 23580.51 99999.00 2019-05-16 10:20:46.000 136 38819.74 -1103.31 23580.57 88888.00 2019-05-16 10:20:47.000 136 38819.73 -1103.40 23580.53 88888.00 2019-05-16 10:20:48.000 136 38819.73 -1103.43 23580.48 88888.00 2019-05-16 10:20:49.000 136 38819.71 -1103.36 23580.53 88888.00 2019-05-16 10:20:50.000 136 38819.71 -1103.39 23580.55 99999.00 2019-05-16 10:20:51.000 136 38819.71 -1103.42 23580.52 88888.00 2019-05-16 10:20:52.000 136 38819.76 -1103.35 23580.57 88888.00 2019-05-16 10:20:53.000 136 38819.77 -1103.38 23580.55 88888.00 2019-05-16 10:20:54.000 136 38819.74 -1103.39 23580.54 88888.00 2019-05-16 10:20:55.000 136 38819.75 -1103.41 23580.57 99999.00 2019-05-16 10:20:56.000 136 38819.76 -1103.41 23580.56 88888.00 2019-05-16 10:20:57.000 136 38819.74 -1103.40 23580.56 88888.00 2019-05-16 10:20:58.000 136 38819.70 -1103.33 23580.56 88888.00 2019-05-16 10:20:59.000 136 38819.74 -1103.32 23580.61 88888.00 2019-05-16 10:21:00.000 136 38819.72 -1103.37 23580.59 99999.00 2019-05-16 10:21:01.000 136 38819.76 -1103.36 23580.60 88888.00 2019-05-16 10:21:02.000 136 38819.82 -1103.39 23580.57 88888.00 2019-05-16 10:21:03.000 136 38819.82 -1103.41 23580.57 88888.00 2019-05-16 10:21:04.000 136 38819.81 -1103.43 23580.57 88888.00 2019-05-16 10:21:05.000 136 38819.81 -1103.41 23580.58 99999.00 2019-05-16 10:21:06.000 136 38819.80 -1103.46 23580.56 88888.00 2019-05-16 10:21:07.000 136 38819.81 -1103.46 23580.54 88888.00 2019-05-16 10:21:08.000 136 38819.86 -1103.39 23580.61 88888.00 2019-05-16 10:21:09.000 136 38819.90 -1103.38 23580.59 88888.00 2019-05-16 10:21:10.000 136 38819.90 -1103.42 23580.60 99999.00 2019-05-16 10:21:11.000 136 38819.88 -1103.46 23580.59 88888.00 2019-05-16 10:21:12.000 136 38819.92 -1103.49 23580.62 88888.00 2019-05-16 10:21:13.000 136 38819.92 -1103.50 23580.60 88888.00 2019-05-16 10:21:14.000 136 38819.88 -1103.55 23580.55 88888.00 2019-05-16 10:21:15.000 136 38819.88 -1103.50 23580.60 99999.00 2019-05-16 10:21:16.000 136 38819.88 -1103.43 23580.63 88888.00 2019-05-16 10:21:17.000 136 38819.87 -1103.44 23580.58 88888.00 2019-05-16 10:21:18.000 136 38819.90 -1103.45 23580.57 88888.00 2019-05-16 10:21:19.000 136 38819.89 -1103.46 23580.53 88888.00 2019-05-16 10:21:20.000 136 38819.88 -1103.49 23580.53 99999.00 2019-05-16 10:21:21.000 136 38819.85 -1103.50 23580.54 88888.00 2019-05-16 10:21:22.000 136 38819.87 -1103.50 23580.52 88888.00 2019-05-16 10:21:23.000 136 38819.90 -1103.50 23580.53 88888.00 2019-05-16 10:21:24.000 136 38819.89 -1103.50 23580.55 88888.00 2019-05-16 10:21:25.000 136 38819.92 -1103.48 23580.60 99999.00 2019-05-16 10:21:26.000 136 38819.87 -1103.56 23580.55 88888.00 2019-05-16 10:21:27.000 136 38819.92 -1103.49 23580.60 88888.00 2019-05-16 10:21:28.000 136 38819.94 -1103.43 23580.65 88888.00 2019-05-16 10:21:29.000 136 38819.96 -1103.48 23580.64 88888.00 2019-05-16 10:21:30.000 136 38819.88 -1103.50 23580.57 99999.00 2019-05-16 10:21:31.000 136 38819.87 -1103.48 23580.61 88888.00 2019-05-16 10:21:32.000 136 38819.88 -1103.48 23580.55 88888.00 2019-05-16 10:21:33.000 136 38819.86 -1103.48 23580.58 88888.00 2019-05-16 10:21:34.000 136 38819.86 -1103.54 23580.61 88888.00 2019-05-16 10:21:35.000 136 38819.84 -1103.59 23580.58 99999.00 2019-05-16 10:21:36.000 136 38819.82 -1103.57 23580.55 88888.00 2019-05-16 10:21:37.000 136 38819.89 -1103.54 23580.63 88888.00 2019-05-16 10:21:38.000 136 38819.90 -1103.57 23580.62 88888.00 2019-05-16 10:21:39.000 136 38819.90 -1103.55 23580.60 88888.00 2019-05-16 10:21:40.000 136 38819.97 -1103.51 23580.64 99999.00 2019-05-16 10:21:41.000 136 38819.94 -1103.58 23580.58 88888.00 2019-05-16 10:21:42.000 136 38819.91 -1103.58 23580.52 88888.00 2019-05-16 10:21:43.000 136 38819.93 -1103.51 23580.59 88888.00 2019-05-16 10:21:44.000 136 38819.87 -1103.51 23580.62 88888.00 2019-05-16 10:21:45.000 136 38819.87 -1103.51 23580.63 99999.00 2019-05-16 10:21:46.000 136 38819.89 -1103.52 23580.64 88888.00 2019-05-16 10:21:47.000 136 38819.90 -1103.51 23580.60 88888.00 2019-05-16 10:21:48.000 136 38819.91 -1103.48 23580.62 88888.00 2019-05-16 10:21:49.000 136 38819.90 -1103.49 23580.69 88888.00 2019-05-16 10:21:50.000 136 38819.93 -1103.53 23580.65 99999.00 2019-05-16 10:21:51.000 136 38819.93 -1103.57 23580.62 88888.00 2019-05-16 10:21:52.000 136 38819.96 -1103.53 23580.66 88888.00 2019-05-16 10:21:53.000 136 38819.97 -1103.55 23580.66 88888.00 2019-05-16 10:21:54.000 136 38819.98 -1103.52 23580.69 88888.00 2019-05-16 10:21:55.000 136 38820.01 -1103.53 23580.70 99999.00 2019-05-16 10:21:56.000 136 38819.99 -1103.54 23580.68 88888.00 2019-05-16 10:21:57.000 136 38819.94 -1103.56 23580.64 88888.00 2019-05-16 10:21:58.000 136 38819.97 -1103.57 23580.66 88888.00 2019-05-16 10:21:59.000 136 38819.98 -1103.56 23580.65 88888.00 2019-05-16 10:22:00.000 136 38820.01 -1103.56 23580.72 99999.00 2019-05-16 10:22:01.000 136 38819.98 -1103.57 23580.68 88888.00 2019-05-16 10:22:02.000 136 38819.95 -1103.57 23580.65 88888.00 2019-05-16 10:22:03.000 136 38819.96 -1103.55 23580.69 88888.00 2019-05-16 10:22:04.000 136 38819.98 -1103.54 23580.71 88888.00 2019-05-16 10:22:05.000 136 38820.02 -1103.52 23580.73 99999.00 2019-05-16 10:22:06.000 136 38820.09 -1103.47 23580.77 88888.00 2019-05-16 10:22:07.000 136 38820.06 -1103.49 23580.76 88888.00 2019-05-16 10:22:08.000 136 38820.07 -1103.51 23580.69 88888.00 2019-05-16 10:22:09.000 136 38820.08 -1103.48 23580.70 88888.00 2019-05-16 10:22:10.000 136 38820.08 -1103.46 23580.76 99999.00 2019-05-16 10:22:11.000 136 38820.10 -1103.57 23580.70 88888.00 2019-05-16 10:22:12.000 136 38820.10 -1103.57 23580.71 88888.00 2019-05-16 10:22:13.000 136 38820.09 -1103.60 23580.73 88888.00 2019-05-16 10:22:14.000 136 38820.13 -1103.59 23580.77 88888.00 2019-05-16 10:22:15.000 136 38820.12 -1103.52 23580.76 99999.00 2019-05-16 10:22:16.000 136 38820.09 -1103.54 23580.70 88888.00 2019-05-16 10:22:17.000 136 38820.04 -1103.60 23580.67 88888.00 2019-05-16 10:22:18.000 136 38820.06 -1103.63 23580.67 88888.00 2019-05-16 10:22:19.000 136 38820.08 -1103.63 23580.65 88888.00 2019-05-16 10:22:20.000 136 38820.14 -1103.62 23580.65 99999.00 2019-05-16 10:22:21.000 136 38820.13 -1103.64 23580.66 88888.00 2019-05-16 10:22:22.000 136 38820.13 -1103.65 23580.66 88888.00 2019-05-16 10:22:23.000 136 38820.12 -1103.63 23580.65 88888.00 2019-05-16 10:22:24.000 136 38820.10 -1103.66 23580.67 88888.00 2019-05-16 10:22:25.000 136 38820.06 -1103.67 23580.71 99999.00 2019-05-16 10:22:26.000 136 38820.08 -1103.71 23580.73 88888.00 2019-05-16 10:22:27.000 136 38820.12 -1103.71 23580.73 88888.00 2019-05-16 10:22:28.000 136 38820.11 -1103.68 23580.78 88888.00 2019-05-16 10:22:29.000 136 38820.10 -1103.71 23580.67 88888.00 2019-05-16 10:22:30.000 136 38820.08 -1103.70 23580.68 99999.00 2019-05-16 10:22:31.000 136 38820.16 -1103.68 23580.65 88888.00 2019-05-16 10:22:32.000 136 38820.16 -1103.65 23580.57 88888.00 2019-05-16 10:22:33.000 136 38820.14 -1103.62 23580.66 88888.00 2019-05-16 10:22:34.000 136 38820.19 -1103.63 23580.66 88888.00 2019-05-16 10:22:35.000 136 38820.15 -1103.66 23580.62 99999.00 2019-05-16 10:22:36.000 136 38820.15 -1103.64 23580.65 88888.00 2019-05-16 10:22:37.000 136 38820.13 -1103.63 23580.67 88888.00 2019-05-16 10:22:38.000 136 38820.15 -1103.67 23580.63 88888.00 2019-05-16 10:22:39.000 136 38820.21 -1103.63 23580.61 88888.00 2019-05-16 10:22:40.000 136 38820.21 -1103.65 23580.67 99999.00 2019-05-16 10:22:41.000 136 38820.29 -1103.65 23580.70 88888.00 2019-05-16 10:22:42.000 136 38820.33 -1103.61 23580.75 88888.00 2019-05-16 10:22:43.000 136 38820.37 -1103.57 23580.72 88888.00 2019-05-16 10:22:44.000 136 38820.34 -1103.58 23580.72 88888.00 2019-05-16 10:22:45.000 136 38820.31 -1103.55 23580.72 99999.00 2019-05-16 10:22:46.000 136 38820.35 -1103.53 23580.73 88888.00 2019-05-16 10:22:47.000 136 38820.32 -1103.58 23580.66 88888.00 2019-05-16 10:22:48.000 136 38820.33 -1103.54 23580.69 88888.00 2019-05-16 10:22:49.000 136 38820.35 -1103.51 23580.71 88888.00 2019-05-16 10:22:50.000 136 38820.38 -1103.47 23580.74 99999.00 2019-05-16 10:22:51.000 136 38820.42 -1103.37 23580.80 88888.00 2019-05-16 10:22:52.000 136 38820.39 -1103.45 23580.66 88888.00 2019-05-16 10:22:53.000 136 38820.36 -1103.49 23580.61 88888.00 2019-05-16 10:22:54.000 136 38820.38 -1103.45 23580.62 88888.00 2019-05-16 10:22:55.000 136 38820.39 -1103.46 23580.63 99999.00 2019-05-16 10:22:56.000 136 38820.35 -1103.43 23580.69 88888.00 2019-05-16 10:22:57.000 136 38820.32 -1103.46 23580.74 88888.00 2019-05-16 10:22:58.000 136 38820.29 -1103.45 23580.72 88888.00 2019-05-16 10:22:59.000 136 38820.27 -1103.48 23580.68 88888.00 2019-05-16 10:23:00.000 136 38820.30 -1103.48 23580.72 99999.00 2019-05-16 10:23:01.000 136 38820.25 -1103.51 23580.68 88888.00 2019-05-16 10:23:02.000 136 38820.23 -1103.53 23580.67 88888.00 2019-05-16 10:23:03.000 136 38820.27 -1103.54 23580.72 88888.00 2019-05-16 10:23:04.000 136 38820.27 -1103.59 23580.72 88888.00 2019-05-16 10:23:05.000 136 38820.20 -1103.68 23580.68 99999.00 2019-05-16 10:23:06.000 136 38820.20 -1103.64 23580.74 88888.00 2019-05-16 10:23:07.000 136 38820.23 -1103.62 23580.78 88888.00 2019-05-16 10:23:08.000 136 38820.27 -1103.65 23580.77 88888.00 2019-05-16 10:23:09.000 136 38820.27 -1103.69 23580.75 88888.00 2019-05-16 10:23:10.000 136 38820.30 -1103.75 23580.73 99999.00 2019-05-16 10:23:11.000 136 38820.31 -1103.74 23580.79 88888.00 2019-05-16 10:23:12.000 136 38820.33 -1103.70 23580.83 88888.00 2019-05-16 10:23:13.000 136 38820.32 -1103.73 23580.87 88888.00 2019-05-16 10:23:14.000 136 38820.33 -1103.74 23580.90 88888.00 2019-05-16 10:23:15.000 136 38820.38 -1103.73 23580.87 99999.00 2019-05-16 10:23:16.000 136 38820.45 -1103.74 23580.84 88888.00 2019-05-16 10:23:17.000 136 38820.49 -1103.70 23580.92 88888.00 2019-05-16 10:23:18.000 136 38820.50 -1103.75 23580.92 88888.00 2019-05-16 10:23:19.000 136 38820.49 -1103.73 23580.91 88888.00 2019-05-16 10:23:20.000 136 38820.49 -1103.70 23580.87 99999.00 2019-05-16 10:23:21.000 136 38820.51 -1103.69 23580.90 88888.00 2019-05-16 10:23:22.000 136 38820.54 -1103.63 23580.97 88888.00 2019-05-16 10:23:23.000 136 38820.52 -1103.63 23580.93 88888.00 2019-05-16 10:23:24.000 136 38820.51 -1103.65 23580.85 88888.00 2019-05-16 10:23:25.000 136 38820.50 -1103.66 23580.80 99999.00 2019-05-16 10:23:26.000 136 38820.55 -1103.59 23580.83 88888.00 2019-05-16 10:23:27.000 136 38820.53 -1103.59 23580.92 88888.00 2019-05-16 10:23:28.000 136 38820.54 -1103.66 23580.91 88888.00 2019-05-16 10:23:29.000 136 38820.53 -1103.65 23580.88 88888.00 2019-05-16 10:23:30.000 136 38820.57 -1103.62 23580.87 99999.00 2019-05-16 10:23:31.000 136 38820.58 -1103.63 23580.88 88888.00 2019-05-16 10:23:32.000 136 38820.54 -1103.59 23580.93 88888.00 2019-05-16 10:23:33.000 136 38820.55 -1103.53 23580.97 88888.00 2019-05-16 10:23:34.000 136 38820.56 -1103.56 23580.92 88888.00 2019-05-16 10:23:35.000 136 38820.52 -1103.60 23580.86 99999.00 2019-05-16 10:23:36.000 136 38820.50 -1103.57 23580.90 88888.00 2019-05-16 10:23:37.000 136 38820.52 -1103.58 23580.93 88888.00 2019-05-16 10:23:38.000 136 38820.53 -1103.55 23580.93 88888.00 2019-05-16 10:23:39.000 136 38820.55 -1103.53 23581.02 88888.00 2019-05-16 10:23:40.000 136 38820.54 -1103.58 23580.99 99999.00 2019-05-16 10:23:41.000 136 38820.52 -1103.60 23580.96 88888.00 2019-05-16 10:23:42.000 136 38820.53 -1103.59 23580.93 88888.00 2019-05-16 10:23:43.000 136 38820.50 -1103.61 23580.95 88888.00 2019-05-16 10:23:44.000 136 38820.50 -1103.61 23580.97 88888.00 2019-05-16 10:23:45.000 136 38820.51 -1103.58 23580.96 99999.00 2019-05-16 10:23:46.000 136 38820.51 -1103.60 23580.92 88888.00 2019-05-16 10:23:47.000 136 38820.54 -1103.60 23580.91 88888.00 2019-05-16 10:23:48.000 136 38820.56 -1103.54 23580.98 88888.00 2019-05-16 10:23:49.000 136 38820.55 -1103.56 23580.98 88888.00 2019-05-16 10:23:50.000 136 38820.53 -1103.58 23580.95 99999.00 2019-05-16 10:23:51.000 136 38820.52 -1103.57 23580.88 88888.00 2019-05-16 10:23:52.000 136 38820.56 -1103.56 23580.90 88888.00 2019-05-16 10:23:53.000 136 38820.57 -1103.58 23580.89 88888.00 2019-05-16 10:23:54.000 136 38820.58 -1103.57 23580.85 88888.00 2019-05-16 10:23:55.000 136 38820.58 -1103.62 23580.85 99999.00 2019-05-16 10:23:56.000 136 38820.57 -1103.65 23580.87 88888.00 2019-05-16 10:23:57.000 136 38820.57 -1103.66 23580.85 88888.00 2019-05-16 10:23:58.000 136 38820.61 -1103.58 23580.92 88888.00 2019-05-16 10:23:59.000 136 38820.59 -1103.59 23580.90 88888.00 2019-05-16 10:24:00.000 136 38820.56 -1103.60 23580.90 99999.00 2019-05-16 10:24:01.000 136 38820.53 -1103.63 23580.90 88888.00 2019-05-16 10:24:02.000 136 38820.59 -1103.64 23580.88 88888.00 2019-05-16 10:24:03.000 136 38820.58 -1103.66 23580.85 88888.00 2019-05-16 10:24:04.000 136 38820.55 -1103.68 23580.86 88888.00 2019-05-16 10:24:05.000 136 38820.57 -1103.67 23580.90 99999.00 2019-05-16 10:24:06.000 136 38820.57 -1103.62 23580.88 88888.00 2019-05-16 10:24:07.000 136 38820.53 -1103.58 23580.92 88888.00 2019-05-16 10:24:08.000 136 38820.53 -1103.50 23580.97 88888.00 2019-05-16 10:24:09.000 136 38820.58 -1103.53 23580.92 88888.00 2019-05-16 10:24:10.000 136 38820.57 -1103.51 23580.90 99999.00 2019-05-16 10:24:11.000 136 38820.47 -1103.58 23580.86 88888.00 2019-05-16 10:24:12.000 136 38820.49 -1103.59 23580.78 88888.00 2019-05-16 10:24:13.000 136 38820.54 -1103.54 23580.81 88888.00 2019-05-16 10:24:14.000 136 38820.55 -1103.49 23580.90 88888.00 2019-05-16 10:24:15.000 136 38820.53 -1103.49 23580.91 99999.00 2019-05-16 10:24:16.000 136 38820.56 -1103.41 23581.01 88888.00 2019-05-16 10:24:17.000 136 38820.47 -1103.57 23580.91 88888.00 2019-05-16 10:24:18.000 136 38820.48 -1103.57 23580.92 88888.00 2019-05-16 10:24:19.000 136 38820.45 -1103.65 23580.85 88888.00 2019-05-16 10:24:20.000 136 38820.42 -1103.73 23580.79 99999.00 2019-05-16 10:24:21.000 136 38820.40 -1103.75 23580.81 88888.00 2019-05-16 10:24:22.000 136 38820.42 -1103.68 23580.83 88888.00 2019-05-16 10:24:23.000 136 38820.51 -1103.53 23580.94 88888.00 2019-05-16 10:24:24.000 136 38820.54 -1103.53 23580.93 88888.00 2019-05-16 10:24:25.000 136 38820.52 -1103.60 23580.92 99999.00 2019-05-16 10:24:26.000 136 38820.51 -1103.64 23580.86 88888.00 2019-05-16 10:24:27.000 136 38820.55 -1103.64 23580.83 88888.00 2019-05-16 10:24:28.000 136 38820.48 -1103.67 23580.76 88888.00 2019-05-16 10:24:29.000 136 38820.40 -1103.69 23580.76 88888.00 2019-05-16 10:24:30.000 136 38820.43 -1103.68 23580.86 99999.00 2019-05-16 10:24:31.000 136 38820.44 -1103.67 23580.90 88888.00 2019-05-16 10:24:32.000 136 38820.44 -1103.64 23580.91 88888.00 2019-05-16 10:24:33.000 136 38820.40 -1103.67 23580.91 88888.00 2019-05-16 10:24:34.000 136 38820.37 -1103.64 23580.89 88888.00 2019-05-16 10:24:35.000 136 38820.38 -1103.63 23580.93 99999.00 2019-05-16 10:24:36.000 136 38820.39 -1103.64 23580.90 88888.00 2019-05-16 10:24:37.000 136 38820.39 -1103.65 23580.87 88888.00 2019-05-16 10:24:38.000 136 38820.45 -1103.65 23580.81 88888.00 2019-05-16 10:24:39.000 136 38820.46 -1103.60 23580.80 88888.00 2019-05-16 10:24:40.000 136 38820.41 -1103.61 23580.87 99999.00 2019-05-16 10:24:41.000 136 38820.37 -1103.63 23580.87 88888.00 2019-05-16 10:24:42.000 136 38820.38 -1103.64 23580.86 88888.00 2019-05-16 10:24:43.000 136 38820.36 -1103.70 23580.82 88888.00 2019-05-16 10:24:44.000 136 38820.41 -1103.67 23580.84 88888.00 2019-05-16 10:24:45.000 136 38820.41 -1103.63 23580.88 99999.00 2019-05-16 10:24:46.000 136 38820.36 -1103.69 23580.78 88888.00 2019-05-16 10:24:47.000 136 38820.37 -1103.66 23580.77 88888.00 2019-05-16 10:24:48.000 136 38820.35 -1103.65 23580.78 88888.00 2019-05-16 10:24:49.000 136 38820.30 -1103.69 23580.75 88888.00 2019-05-16 10:24:50.000 136 38820.38 -1103.63 23580.75 99999.00 2019-05-16 10:24:51.000 136 38820.44 -1103.61 23580.80 88888.00 2019-05-16 10:24:52.000 136 38820.40 -1103.64 23580.77 88888.00 2019-05-16 10:24:53.000 136 38820.35 -1103.62 23580.79 88888.00 2019-05-16 10:24:54.000 136 38820.37 -1103.62 23580.77 88888.00 2019-05-16 10:24:55.000 136 38820.38 -1103.63 23580.78 99999.00 2019-05-16 10:24:56.000 136 38820.38 -1103.59 23580.83 88888.00 2019-05-16 10:24:57.000 136 38820.36 -1103.59 23580.79 88888.00 2019-05-16 10:24:58.000 136 38820.35 -1103.58 23580.78 88888.00 2019-05-16 10:24:59.000 136 38820.39 -1103.64 23580.75 88888.00 2019-05-16 10:25:00.000 136 38820.39 -1103.67 23580.73 99999.00 2019-05-16 10:25:01.000 136 38820.39 -1103.68 23580.78 88888.00 2019-05-16 10:25:02.000 136 38820.42 -1103.66 23580.80 88888.00 2019-05-16 10:25:03.000 136 38820.39 -1103.70 23580.76 88888.00 2019-05-16 10:25:04.000 136 38820.36 -1103.70 23580.71 88888.00 2019-05-16 10:25:05.000 136 38820.34 -1103.65 23580.76 99999.00 2019-05-16 10:25:06.000 136 38820.35 -1103.63 23580.76 88888.00 2019-05-16 10:25:07.000 136 38820.32 -1103.65 23580.76 88888.00 2019-05-16 10:25:08.000 136 38820.34 -1103.61 23580.81 88888.00 2019-05-16 10:25:09.000 136 38820.35 -1103.64 23580.79 88888.00 2019-05-16 10:25:10.000 136 38820.38 -1103.63 23580.82 99999.00 2019-05-16 10:25:11.000 136 38820.36 -1103.66 23580.83 88888.00 2019-05-16 10:25:12.000 136 38820.41 -1103.65 23580.82 88888.00 2019-05-16 10:25:13.000 136 38820.44 -1103.63 23580.85 88888.00 2019-05-16 10:25:14.000 136 38820.46 -1103.64 23580.81 88888.00 2019-05-16 10:25:15.000 136 38820.42 -1103.65 23580.79 99999.00 2019-05-16 10:25:16.000 136 38820.44 -1103.66 23580.76 88888.00 2019-05-16 10:25:17.000 136 38820.41 -1103.63 23580.84 88888.00 2019-05-16 10:25:18.000 136 38820.39 -1103.60 23580.86 88888.00 2019-05-16 10:25:19.000 136 38820.42 -1103.58 23580.89 88888.00 2019-05-16 10:25:20.000 136 38820.40 -1103.62 23580.89 99999.00 2019-05-16 10:25:21.000 136 38820.40 -1103.61 23580.89 88888.00 2019-05-16 10:25:22.000 136 38820.39 -1103.64 23580.84 88888.00 2019-05-16 10:25:23.000 136 38820.40 -1103.64 23580.82 88888.00 2019-05-16 10:25:24.000 136 38820.39 -1103.59 23580.84 88888.00 2019-05-16 10:25:25.000 136 38820.39 -1103.60 23580.81 99999.00 2019-05-16 10:25:26.000 136 38820.40 -1103.60 23580.78 88888.00 2019-05-16 10:25:27.000 136 38820.46 -1103.59 23580.81 88888.00 2019-05-16 10:25:28.000 136 38820.41 -1103.61 23580.80 88888.00 2019-05-16 10:25:29.000 136 38820.41 -1103.61 23580.83 88888.00 2019-05-16 10:25:30.000 136 38820.42 -1103.56 23580.87 99999.00 2019-05-16 10:25:31.000 136 38820.38 -1103.62 23580.87 88888.00 2019-05-16 10:25:32.000 136 38820.40 -1103.63 23580.83 88888.00 2019-05-16 10:25:33.000 136 38820.39 -1103.64 23580.80 88888.00 2019-05-16 10:25:34.000 136 38820.38 -1103.61 23580.77 88888.00 2019-05-16 10:25:35.000 136 38820.34 -1103.62 23580.75 99999.00 2019-05-16 10:25:36.000 136 38820.38 -1103.57 23580.78 88888.00 2019-05-16 10:25:37.000 136 38820.39 -1103.59 23580.77 88888.00 2019-05-16 10:25:38.000 136 38820.38 -1103.60 23580.80 88888.00 2019-05-16 10:25:39.000 136 38820.38 -1103.63 23580.86 88888.00 2019-05-16 10:25:40.000 136 38820.41 -1103.63 23580.93 99999.00 2019-05-16 10:25:41.000 136 38820.37 -1103.63 23580.92 88888.00 2019-05-16 10:25:42.000 136 38820.34 -1103.58 23580.87 88888.00 2019-05-16 10:25:43.000 136 38820.34 -1103.59 23580.86 88888.00 2019-05-16 10:25:44.000 136 38820.37 -1103.61 23580.85 88888.00 2019-05-16 10:25:45.000 136 38820.38 -1103.63 23580.80 99999.00 2019-05-16 10:25:46.000 136 38820.40 -1103.67 23580.76 88888.00 2019-05-16 10:25:47.000 136 38820.36 -1103.65 23580.78 88888.00 2019-05-16 10:25:48.000 136 38820.40 -1103.65 23580.85 88888.00 2019-05-16 10:25:49.000 136 38820.47 -1103.62 23580.86 88888.00 2019-05-16 10:25:50.000 136 38820.42 -1103.68 23580.83 99999.00 2019-05-16 10:25:51.000 136 38820.39 -1103.74 23580.78 88888.00 2019-05-16 10:25:52.000 136 38820.35 -1103.72 23580.76 88888.00 2019-05-16 10:25:53.000 136 38820.35 -1103.70 23580.79 88888.00 2019-05-16 10:25:54.000 136 38820.31 -1103.66 23580.79 88888.00 2019-05-16 10:25:55.000 136 38820.29 -1103.65 23580.77 99999.00 2019-05-16 10:25:56.000 136 38820.31 -1103.62 23580.78 88888.00 2019-05-16 10:25:57.000 136 38820.32 -1103.65 23580.85 88888.00 2019-05-16 10:25:58.000 136 38820.36 -1103.66 23580.87 88888.00 2019-05-16 10:25:59.000 136 38820.36 -1103.65 23580.88 88888.00 2019-05-16 10:26:00.000 136 38820.40 -1103.65 23580.92 99999.00 2019-05-16 10:26:01.000 136 38820.40 -1103.72 23580.86 88888.00 2019-05-16 10:26:02.000 136 38820.35 -1103.67 23580.79 88888.00 2019-05-16 10:26:03.000 136 38820.37 -1103.68 23580.79 88888.00 2019-05-16 10:26:04.000 136 38820.37 -1103.71 23580.82 88888.00 2019-05-16 10:26:05.000 136 38820.34 -1103.66 23580.84 99999.00 2019-05-16 10:26:06.000 136 38820.34 -1103.59 23580.78 88888.00 2019-05-16 10:26:07.000 136 38820.33 -1103.58 23580.78 88888.00 2019-05-16 10:26:08.000 136 38820.35 -1103.61 23580.81 88888.00 2019-05-16 10:26:09.000 136 38820.34 -1103.64 23580.83 88888.00 2019-05-16 10:26:10.000 136 38820.32 -1103.63 23580.80 99999.00 2019-05-16 10:26:11.000 136 38820.30 -1103.60 23580.78 88888.00 2019-05-16 10:26:12.000 136 38820.30 -1103.61 23580.79 88888.00 2019-05-16 10:26:13.000 136 38820.32 -1103.63 23580.85 88888.00 2019-05-16 10:26:14.000 136 38820.33 -1103.64 23580.84 88888.00 2019-05-16 10:26:15.000 136 38820.32 -1103.60 23580.80 99999.00 2019-05-16 10:26:16.000 136 38820.33 -1103.57 23580.82 88888.00 2019-05-16 10:26:17.000 136 38820.31 -1103.59 23580.78 88888.00 2019-05-16 10:26:18.000 136 38820.27 -1103.59 23580.75 88888.00 2019-05-16 10:26:19.000 136 38820.30 -1103.55 23580.74 88888.00 2019-05-16 10:26:20.000 136 38820.31 -1103.52 23580.77 99999.00 2019-05-16 10:26:21.000 136 38820.31 -1103.53 23580.78 88888.00 2019-05-16 10:26:22.000 136 38820.30 -1103.53 23580.74 88888.00 2019-05-16 10:26:23.000 136 38820.29 -1103.52 23580.76 88888.00 2019-05-16 10:26:24.000 136 38820.29 -1103.58 23580.76 88888.00 2019-05-16 10:26:25.000 136 38820.31 -1103.53 23580.75 99999.00 2019-05-16 10:26:26.000 136 38820.34 -1103.49 23580.84 88888.00 2019-05-16 10:26:27.000 136 38820.37 -1103.51 23580.86 88888.00 2019-05-16 10:26:28.000 136 38820.38 -1103.49 23580.80 88888.00 2019-05-16 10:26:29.000 136 38820.40 -1103.45 23580.84 88888.00 2019-05-16 10:26:30.000 136 38820.42 -1103.44 23580.85 99999.00 2019-05-16 10:26:31.000 136 38820.42 -1103.46 23580.91 88888.00 2019-05-16 10:26:32.000 136 38820.40 -1103.49 23580.89 88888.00 2019-05-16 10:26:33.000 136 38820.41 -1103.50 23580.85 88888.00 2019-05-16 10:26:34.000 136 38820.45 -1103.46 23580.85 88888.00 2019-05-16 10:26:35.000 136 38820.43 -1103.51 23580.77 99999.00 2019-05-16 10:26:36.000 136 38820.42 -1103.50 23580.82 88888.00 2019-05-16 10:26:37.000 136 38820.40 -1103.50 23580.86 88888.00 2019-05-16 10:26:38.000 136 38820.38 -1103.51 23580.87 88888.00 2019-05-16 10:26:39.000 136 38820.37 -1103.50 23580.85 88888.00 2019-05-16 10:26:40.000 136 38820.39 -1103.50 23580.79 99999.00 2019-05-16 10:26:41.000 136 38820.40 -1103.52 23580.78 88888.00 2019-05-16 10:26:42.000 136 38820.46 -1103.49 23580.82 88888.00 2019-05-16 10:26:43.000 136 38820.42 -1103.51 23580.83 88888.00 2019-05-16 10:26:44.000 136 38820.43 -1103.52 23580.80 88888.00 2019-05-16 10:26:45.000 136 38820.43 -1103.52 23580.81 99999.00 2019-05-16 10:26:46.000 136 38820.43 -1103.49 23580.83 88888.00 2019-05-16 10:26:47.000 136 38820.42 -1103.51 23580.90 88888.00 2019-05-16 10:26:48.000 136 38820.44 -1103.44 23580.89 88888.00 2019-05-16 10:26:49.000 136 38820.44 -1103.44 23580.87 88888.00 2019-05-16 10:26:50.000 136 38820.45 -1103.44 23580.86 99999.00 2019-05-16 10:26:51.000 136 38820.43 -1103.45 23580.87 88888.00 2019-05-16 10:26:52.000 136 38820.40 -1103.45 23580.85 88888.00 2019-05-16 10:26:53.000 136 38820.41 -1103.45 23580.83 88888.00 2019-05-16 10:26:54.000 136 38820.40 -1103.42 23580.84 88888.00 2019-05-16 10:26:55.000 136 38820.38 -1103.41 23580.88 99999.00 2019-05-16 10:26:56.000 136 38820.35 -1103.40 23580.82 88888.00 2019-05-16 10:26:57.000 136 38820.32 -1103.43 23580.81 88888.00 2019-05-16 10:26:58.000 136 38820.34 -1103.37 23580.85 88888.00 2019-05-16 10:26:59.000 136 38820.38 -1103.41 23580.85 88888.00 2019-05-16 10:27:00.000 136 38820.32 -1103.45 23580.86 99999.00 2019-05-16 10:27:01.000 136 38820.28 -1103.45 23580.93 88888.00 2019-05-16 10:27:02.000 136 38820.31 -1103.43 23580.99 88888.00 2019-05-16 10:27:03.000 136 38820.38 -1103.38 23580.94 88888.00 2019-05-16 10:27:04.000 136 38820.30 -1103.44 23580.88 88888.00 2019-05-16 10:27:05.000 136 38820.33 -1103.45 23580.90 99999.00 2019-05-16 10:27:06.000 136 38820.27 -1103.48 23580.87 88888.00 2019-05-16 10:27:07.000 136 38820.32 -1103.51 23580.84 88888.00 2019-05-16 10:27:08.000 136 38820.32 -1103.50 23580.81 88888.00 2019-05-16 10:27:09.000 136 38820.31 -1103.49 23580.81 88888.00 2019-05-16 10:27:10.000 136 38820.35 -1103.44 23580.89 99999.00 2019-05-16 10:27:11.000 136 38820.37 -1103.43 23580.90 88888.00 2019-05-16 10:27:12.000 136 38820.37 -1103.43 23580.84 88888.00 2019-05-16 10:27:13.000 136 38820.36 -1103.45 23580.86 88888.00 2019-05-16 10:27:14.000 136 38820.36 -1103.45 23580.88 88888.00 2019-05-16 10:27:15.000 136 38820.38 -1103.42 23580.86 99999.00 2019-05-16 10:27:16.000 136 38820.41 -1103.41 23580.83 88888.00 2019-05-16 10:27:17.000 136 38820.40 -1103.45 23580.82 88888.00 2019-05-16 10:27:18.000 136 38820.41 -1103.48 23580.84 88888.00 2019-05-16 10:27:19.000 136 38820.38 -1103.50 23580.86 88888.00 2019-05-16 10:27:20.000 136 38820.40 -1103.44 23580.90 99999.00 2019-05-16 10:27:21.000 136 38820.42 -1103.45 23580.84 88888.00 2019-05-16 10:27:22.000 136 38820.38 -1103.45 23580.86 88888.00 2019-05-16 10:27:23.000 136 38820.40 -1103.44 23580.91 88888.00 2019-05-16 10:27:24.000 136 38820.39 -1103.46 23580.96 88888.00 2019-05-16 10:27:25.000 136 38820.39 -1103.49 23580.95 99999.00 2019-05-16 10:27:26.000 136 38820.42 -1103.50 23580.92 88888.00 2019-05-16 10:27:27.000 136 38820.44 -1103.44 23580.94 88888.00 2019-05-16 10:27:28.000 136 38820.46 -1103.41 23580.97 88888.00 2019-05-16 10:27:29.000 136 38820.45 -1103.45 23581.00 88888.00 2019-05-16 10:27:30.000 136 38820.46 -1103.47 23580.94 99999.00 2019-05-16 10:27:31.000 136 38820.46 -1103.46 23580.91 88888.00 2019-05-16 10:27:32.000 136 38820.46 -1103.42 23580.92 88888.00 2019-05-16 10:27:33.000 136 38820.44 -1103.43 23580.93 88888.00 2019-05-16 10:27:34.000 136 38820.45 -1103.40 23580.95 88888.00 2019-05-16 10:27:35.000 136 38820.50 -1103.35 23580.97 99999.00 2019-05-16 10:27:36.000 136 38820.48 -1103.34 23580.93 88888.00 2019-05-16 10:27:37.000 136 38820.45 -1103.38 23580.96 88888.00 2019-05-16 10:27:38.000 136 38820.47 -1103.40 23580.95 88888.00 2019-05-16 10:27:39.000 136 38820.46 -1103.42 23580.98 88888.00 2019-05-16 10:27:40.000 136 38820.47 -1103.37 23581.01 99999.00 2019-05-16 10:27:41.000 136 38820.50 -1103.38 23581.03 88888.00 2019-05-16 10:27:42.000 136 38820.52 -1103.39 23581.01 88888.00 2019-05-16 10:27:43.000 136 38820.53 -1103.39 23581.02 88888.00 2019-05-16 10:27:44.000 136 38820.55 -1103.41 23581.00 88888.00 2019-05-16 10:27:45.000 136 38820.51 -1103.42 23580.97 99999.00 2019-05-16 10:27:46.000 136 38820.51 -1103.37 23580.95 88888.00 2019-05-16 10:27:47.000 136 38820.53 -1103.42 23580.93 88888.00 2019-05-16 10:27:48.000 136 38820.51 -1103.47 23580.89 88888.00 2019-05-16 10:27:49.000 136 38820.52 -1103.45 23580.90 88888.00 2019-05-16 10:27:50.000 136 38820.55 -1103.38 23580.91 99999.00 2019-05-16 10:27:51.000 136 38820.55 -1103.38 23580.93 88888.00 2019-05-16 10:27:52.000 136 38820.49 -1103.40 23580.92 88888.00 2019-05-16 10:27:53.000 136 38820.53 -1103.33 23580.96 88888.00 2019-05-16 10:27:54.000 136 38820.48 -1103.38 23580.93 88888.00 2019-05-16 10:27:55.000 136 38820.44 -1103.40 23580.90 99999.00 2019-05-16 10:27:56.000 136 38820.48 -1103.39 23580.97 88888.00 2019-05-16 10:27:57.000 136 38820.48 -1103.40 23580.91 88888.00 2019-05-16 10:27:58.000 136 38820.49 -1103.38 23580.90 88888.00 2019-05-16 10:27:59.000 136 38820.51 -1103.37 23580.91 88888.00 2019-05-16 10:28:00.000 136 38820.45 -1103.37 23580.87 99999.00 2019-05-16 10:28:01.000 136 38820.47 -1103.35 23580.89 88888.00 2019-05-16 10:28:02.000 136 38820.47 -1103.33 23580.86 88888.00 2019-05-16 10:28:03.000 136 38820.46 -1103.36 23580.88 88888.00 2019-05-16 10:28:04.000 136 38820.40 -1103.34 23580.86 88888.00 2019-05-16 10:28:05.000 136 38820.40 -1103.34 23580.92 99999.00 2019-05-16 10:28:06.000 136 38820.39 -1103.32 23580.91 88888.00 2019-05-16 10:28:07.000 136 38820.35 -1103.31 23580.87 88888.00 2019-05-16 10:28:08.000 136 38820.34 -1103.30 23580.88 88888.00 2019-05-16 10:28:09.000 136 38820.33 -1103.33 23580.86 88888.00 2019-05-16 10:28:10.000 136 38820.34 -1103.32 23580.88 99999.00 2019-05-16 10:28:11.000 136 38820.40 -1103.26 23580.96 88888.00 2019-05-16 10:28:12.000 136 38820.38 -1103.30 23580.86 88888.00 2019-05-16 10:28:13.000 136 38820.39 -1103.26 23580.87 88888.00 2019-05-16 10:28:14.000 136 38820.44 -1103.29 23580.89 88888.00 2019-05-16 10:28:15.000 136 38820.41 -1103.29 23580.81 99999.00 2019-05-16 10:28:16.000 136 38820.39 -1103.31 23580.74 88888.00 2019-05-16 10:28:17.000 136 38820.41 -1103.29 23580.81 88888.00 2019-05-16 10:28:18.000 136 38820.39 -1103.30 23580.85 88888.00 2019-05-16 10:28:19.000 136 38820.42 -1103.27 23580.90 88888.00 2019-05-16 10:28:20.000 136 38820.43 -1103.25 23580.91 99999.00 2019-05-16 10:28:21.000 136 38820.46 -1103.24 23580.90 88888.00 2019-05-16 10:28:22.000 136 38820.43 -1103.25 23580.87 88888.00 2019-05-16 10:28:23.000 136 38820.41 -1103.22 23580.97 88888.00 2019-05-16 10:28:24.000 136 38820.43 -1103.21 23580.94 88888.00 2019-05-16 10:28:25.000 136 38820.44 -1103.19 23580.96 99999.00 2019-05-16 10:28:26.000 136 38820.42 -1103.25 23580.97 88888.00 2019-05-16 10:28:27.000 136 38820.41 -1103.29 23580.94 88888.00 2019-05-16 10:28:28.000 136 38820.40 -1103.30 23580.93 88888.00 2019-05-16 10:28:29.000 136 38820.43 -1103.30 23580.98 88888.00 2019-05-16 10:28:30.000 136 38820.43 -1103.34 23580.91 99999.00 2019-05-16 10:28:31.000 136 38820.45 -1103.26 23580.91 88888.00 2019-05-16 10:28:32.000 136 38820.44 -1103.24 23580.97 88888.00 2019-05-16 10:28:33.000 136 38820.44 -1103.22 23580.92 88888.00 2019-05-16 10:28:34.000 136 38820.43 -1103.22 23580.89 88888.00 2019-05-16 10:28:35.000 136 38820.44 -1103.22 23580.89 99999.00 2019-05-16 10:28:36.000 136 38820.54 -1103.05 23581.09 88888.00 2019-05-16 10:28:37.000 136 38820.46 -1103.20 23581.01 88888.00 2019-05-16 10:28:38.000 136 38820.44 -1103.26 23581.00 88888.00 2019-05-16 10:28:39.000 136 38820.50 -1103.27 23580.93 88888.00 2019-05-16 10:28:40.000 136 38820.54 -1103.26 23580.93 99999.00 2019-05-16 10:28:41.000 136 38820.59 -1103.24 23580.97 88888.00 2019-05-16 10:28:42.000 136 38820.56 -1103.27 23580.95 88888.00 2019-05-16 10:28:43.000 136 38820.59 -1103.26 23581.01 88888.00 2019-05-16 10:28:44.000 136 38820.65 -1103.25 23581.06 88888.00 2019-05-16 10:28:45.000 136 38820.65 -1103.34 23581.00 99999.00 2019-05-16 10:28:46.000 136 38820.66 -1103.35 23580.98 88888.00 2019-05-16 10:28:47.000 136 38820.69 -1103.31 23580.98 88888.00 2019-05-16 10:28:48.000 136 38820.67 -1103.32 23580.92 88888.00 2019-05-16 10:28:49.000 136 38820.65 -1103.30 23580.91 88888.00 2019-05-16 10:28:50.000 136 38820.68 -1103.34 23580.93 99999.00 2019-05-16 10:28:51.000 136 38820.68 -1103.36 23580.93 88888.00 2019-05-16 10:28:52.000 136 38820.71 -1103.31 23580.97 88888.00 2019-05-16 10:28:53.000 136 38820.66 -1103.33 23580.95 88888.00 2019-05-16 10:28:54.000 136 38820.65 -1103.35 23580.97 88888.00 2019-05-16 10:28:55.000 136 38820.65 -1103.36 23580.99 99999.00 2019-05-16 10:28:56.000 136 38820.67 -1103.37 23580.97 88888.00 2019-05-16 10:28:57.000 136 38820.67 -1103.41 23580.94 88888.00 2019-05-16 10:28:58.000 136 38820.70 -1103.36 23580.89 88888.00 2019-05-16 10:28:59.000 136 38820.69 -1103.35 23580.86 88888.00 2019-05-16 10:29:00.000 136 38820.63 -1103.34 23580.96 99999.00 2019-05-16 10:29:01.000 136 38820.60 -1103.33 23581.00 88888.00 2019-05-16 10:29:02.000 136 38820.60 -1103.34 23580.95 88888.00 2019-05-16 10:29:03.000 136 38820.68 -1103.37 23580.90 88888.00 2019-05-16 10:29:04.000 136 38820.65 -1103.36 23580.94 88888.00 2019-05-16 10:29:05.000 136 38820.68 -1103.36 23580.96 99999.00 2019-05-16 10:29:06.000 136 38820.63 -1103.40 23580.95 88888.00 2019-05-16 10:29:07.000 136 38820.63 -1103.38 23581.00 88888.00 2019-05-16 10:29:08.000 136 38820.65 -1103.36 23581.03 88888.00 2019-05-16 10:29:09.000 136 38820.66 -1103.38 23581.03 88888.00 2019-05-16 10:29:10.000 136 38820.70 -1103.38 23580.96 99999.00 2019-05-16 10:29:11.000 136 38820.69 -1103.38 23580.96 88888.00 2019-05-16 10:29:12.000 136 38820.69 -1103.36 23580.99 88888.00 2019-05-16 10:29:13.000 136 38820.69 -1103.34 23580.93 88888.00 2019-05-16 10:29:14.000 136 38820.71 -1103.30 23580.97 88888.00 2019-05-16 10:29:15.000 136 38820.67 -1103.35 23580.95 99999.00 2019-05-16 10:29:16.000 136 38820.69 -1103.29 23580.95 88888.00 2019-05-16 10:29:17.000 136 38820.71 -1103.23 23581.00 88888.00 2019-05-16 10:29:18.000 136 38820.71 -1103.21 23581.03 88888.00 2019-05-16 10:29:19.000 136 38820.73 -1103.21 23581.02 88888.00 2019-05-16 10:29:20.000 136 38820.70 -1103.25 23580.99 99999.00 2019-05-16 10:29:21.000 136 38820.74 -1103.25 23581.01 88888.00 2019-05-16 10:29:22.000 136 38820.78 -1103.18 23580.97 88888.00 2019-05-16 10:29:23.000 136 38820.80 -1103.20 23580.97 88888.00 2019-05-16 10:29:24.000 136 38820.83 -1103.21 23580.95 88888.00 2019-05-16 10:29:25.000 136 38820.83 -1103.19 23580.94 99999.00 2019-05-16 10:29:26.000 136 38820.83 -1103.12 23580.96 88888.00 2019-05-16 10:29:27.000 136 38820.77 -1103.14 23581.03 88888.00 2019-05-16 10:29:28.000 136 38820.78 -1103.15 23581.06 88888.00 2019-05-16 10:29:29.000 136 38820.77 -1103.16 23580.98 88888.00 2019-05-16 10:29:30.000 136 38820.76 -1103.17 23581.01 99999.00 2019-05-16 10:29:31.000 136 38820.73 -1103.19 23580.95 88888.00 2019-05-16 10:29:32.000 136 38820.72 -1103.17 23580.90 88888.00 2019-05-16 10:29:33.000 136 38820.65 -1103.21 23580.96 88888.00 2019-05-16 10:29:34.000 136 38820.62 -1103.21 23580.95 88888.00 2019-05-16 10:29:35.000 136 38820.63 -1103.23 23580.93 99999.00 2019-05-16 10:29:36.000 136 38820.61 -1103.26 23580.91 88888.00 2019-05-16 10:29:37.000 136 38820.64 -1103.22 23580.93 88888.00 2019-05-16 10:29:38.000 136 38820.61 -1103.25 23580.91 88888.00 2019-05-16 10:29:39.000 136 38820.63 -1103.28 23580.96 88888.00 2019-05-16 10:29:40.000 136 38820.65 -1103.28 23580.92 99999.00 2019-05-16 10:29:41.000 136 38820.67 -1103.30 23580.87 88888.00 2019-05-16 10:29:42.000 136 38820.72 -1103.27 23580.90 88888.00 2019-05-16 10:29:43.000 136 38820.71 -1103.28 23580.91 88888.00 2019-05-16 10:29:44.000 136 38820.69 -1103.29 23580.90 88888.00 2019-05-16 10:29:45.000 136 38820.74 -1103.25 23580.95 99999.00 2019-05-16 10:29:46.000 136 38820.77 -1103.28 23580.96 88888.00 2019-05-16 10:29:47.000 136 38820.73 -1103.32 23580.90 88888.00 2019-05-16 10:29:48.000 136 38820.70 -1103.32 23580.88 88888.00 2019-05-16 10:29:49.000 136 38820.70 -1103.37 23580.90 88888.00 2019-05-16 10:29:50.000 136 38820.74 -1103.34 23580.90 99999.00 2019-05-16 10:29:51.000 136 38820.73 -1103.30 23580.84 88888.00 2019-05-16 10:29:52.000 136 38820.76 -1103.26 23580.86 88888.00 2019-05-16 10:29:53.000 136 38820.80 -1103.22 23580.91 88888.00 2019-05-16 10:29:54.000 136 38820.81 -1103.20 23580.92 88888.00 2019-05-16 10:29:55.000 136 38820.83 -1103.22 23580.95 99999.00 2019-05-16 10:29:56.000 136 38820.83 -1103.28 23580.96 88888.00 2019-05-16 10:29:57.000 136 38820.81 -1103.31 23580.94 88888.00 2019-05-16 10:29:58.000 136 38820.82 -1103.27 23580.97 88888.00 2019-05-16 10:29:59.000 136 38820.80 -1103.30 23580.98 88888.00 2019-05-16 10:30:00.000 136 38820.83 -1103.28 23581.05 99999.00 2019-05-16 10:30:01.000 136 38820.91 -1103.30 23581.05 88888.00 2019-05-16 10:30:02.000 136 38820.87 -1103.33 23581.01 88888.00 2019-05-16 10:30:03.000 136 38820.86 -1103.36 23581.02 88888.00 2019-05-16 10:30:04.000 136 38820.93 -1103.34 23581.06 88888.00 2019-05-16 10:30:05.000 136 38820.93 -1103.36 23581.03 99999.00 2019-05-16 10:30:06.000 136 38820.93 -1103.34 23580.99 88888.00 2019-05-16 10:30:07.000 136 38820.96 -1103.33 23581.02 88888.00 2019-05-16 10:30:08.000 136 38820.99 -1103.33 23581.05 88888.00 2019-05-16 10:30:09.000 136 38820.99 -1103.33 23581.06 88888.00 2019-05-16 10:30:10.000 136 38820.97 -1103.34 23581.09 99999.00 2019-05-16 10:30:11.000 136 38820.96 -1103.36 23581.13 88888.00 2019-05-16 10:30:12.000 136 38820.99 -1103.31 23581.14 88888.00 2019-05-16 10:30:13.000 136 38820.98 -1103.34 23581.09 88888.00 2019-05-16 10:30:14.000 136 38821.00 -1103.30 23581.07 88888.00 2019-05-16 10:30:15.000 136 38821.01 -1103.27 23581.12 99999.00 2019-05-16 10:30:16.000 136 38821.01 -1103.26 23581.17 88888.00 2019-05-16 10:30:17.000 136 38821.00 -1103.29 23581.14 88888.00 2019-05-16 10:30:18.000 136 38821.01 -1103.32 23581.14 88888.00 2019-05-16 10:30:19.000 136 38821.01 -1103.33 23581.10 88888.00 2019-05-16 10:30:20.000 136 38821.03 -1103.34 23581.13 99999.00 2019-05-16 10:30:21.000 136 38820.99 -1103.34 23581.12 88888.00 2019-05-16 10:30:22.000 136 38820.96 -1103.36 23581.09 88888.00 2019-05-16 10:30:23.000 136 38820.97 -1103.34 23581.10 88888.00 2019-05-16 10:30:24.000 136 38821.04 -1103.26 23581.13 88888.00 2019-05-16 10:30:25.000 136 38821.03 -1103.30 23581.15 99999.00 2019-05-16 10:30:26.000 136 38821.06 -1103.33 23581.13 88888.00 2019-05-16 10:30:27.000 136 38821.07 -1103.35 23581.13 88888.00 2019-05-16 10:30:28.000 136 38821.05 -1103.34 23581.15 88888.00 2019-05-16 10:30:29.000 136 38821.07 -1103.34 23581.14 88888.00 2019-05-16 10:30:30.000 136 38821.11 -1103.31 23581.11 99999.00 2019-05-16 10:30:31.000 136 38821.14 -1103.28 23581.17 88888.00 2019-05-16 10:30:32.000 136 38821.15 -1103.29 23581.21 88888.00 2019-05-16 10:30:33.000 136 38821.19 -1103.30 23581.21 88888.00 2019-05-16 10:30:34.000 136 38821.13 -1103.29 23581.18 88888.00 2019-05-16 10:30:35.000 136 38821.13 -1103.31 23581.14 99999.00 2019-05-16 10:30:36.000 136 38821.09 -1103.33 23581.14 88888.00 2019-05-16 10:30:37.000 136 38821.06 -1103.38 23581.14 88888.00 2019-05-16 10:30:38.000 136 38821.07 -1103.38 23581.19 88888.00 2019-05-16 10:30:39.000 136 38821.07 -1103.37 23581.19 88888.00 2019-05-16 10:30:40.000 136 38821.12 -1103.37 23581.16 99999.00 2019-05-16 10:30:41.000 136 38821.17 -1103.35 23581.14 88888.00 2019-05-16 10:30:42.000 136 38821.17 -1103.34 23581.17 88888.00 2019-05-16 10:30:43.000 136 38821.14 -1103.37 23581.17 88888.00 2019-05-16 10:30:44.000 136 38821.17 -1103.35 23581.18 88888.00 2019-05-16 10:30:45.000 136 38821.18 -1103.36 23581.16 99999.00 2019-05-16 10:30:46.000 136 38821.22 -1103.31 23581.26 88888.00 2019-05-16 10:30:47.000 136 38821.19 -1103.32 23581.29 88888.00 2019-05-16 10:30:48.000 136 38821.20 -1103.30 23581.32 88888.00 2019-05-16 10:30:49.000 136 38821.18 -1103.25 23581.32 88888.00 2019-05-16 10:30:50.000 136 38821.16 -1103.29 23581.20 99999.00 2019-05-16 10:30:51.000 136 38821.16 -1103.31 23581.16 88888.00 2019-05-16 10:30:52.000 136 38821.16 -1103.33 23581.19 88888.00 2019-05-16 10:30:53.000 136 38821.16 -1103.30 23581.15 88888.00 2019-05-16 10:30:54.000 136 38821.16 -1103.26 23581.16 88888.00 2019-05-16 10:30:55.000 136 38821.21 -1103.26 23581.24 99999.00 2019-05-16 10:30:56.000 136 38821.21 -1103.28 23581.21 88888.00 2019-05-16 10:30:57.000 136 38821.17 -1103.24 23581.22 88888.00 2019-05-16 10:30:58.000 136 38821.13 -1103.28 23581.22 88888.00 2019-05-16 10:30:59.000 136 38821.21 -1103.28 23581.22 88888.00 2019-05-16 10:31:00.000 136 38821.23 -1103.26 23581.17 99999.00 2019-05-16 10:31:01.000 136 38821.23 -1103.25 23581.14 88888.00 2019-05-16 10:31:02.000 136 38821.22 -1103.24 23581.16 88888.00 2019-05-16 10:31:03.000 136 38821.21 -1103.27 23581.19 88888.00 2019-05-16 10:31:04.000 136 38821.21 -1103.31 23581.17 88888.00 2019-05-16 10:31:05.000 136 38821.20 -1103.31 23581.19 99999.00 2019-05-16 10:31:06.000 136 38821.26 -1103.24 23581.20 88888.00 2019-05-16 10:31:07.000 136 38821.25 -1103.23 23581.24 88888.00 2019-05-16 10:31:08.000 136 38821.18 -1103.20 23581.25 88888.00 2019-05-16 10:31:09.000 136 38821.19 -1103.18 23581.28 88888.00 2019-05-16 10:31:10.000 136 38821.23 -1103.19 23581.25 99999.00 2019-05-16 10:31:11.000 136 38821.19 -1103.23 23581.19 88888.00 2019-05-16 10:31:12.000 136 38821.25 -1103.19 23581.20 88888.00 2019-05-16 10:31:13.000 136 38821.30 -1103.18 23581.18 88888.00 2019-05-16 10:31:14.000 136 38821.29 -1103.19 23581.16 88888.00 2019-05-16 10:31:15.000 136 38821.33 -1103.21 23581.25 99999.00 2019-05-16 10:31:16.000 136 38821.34 -1103.25 23581.24 88888.00 2019-05-16 10:31:17.000 136 38821.31 -1103.24 23581.18 88888.00 2019-05-16 10:31:18.000 136 38821.31 -1103.22 23581.17 88888.00 2019-05-16 10:31:19.000 136 38821.26 -1103.28 23581.16 88888.00 2019-05-16 10:31:20.000 136 38821.26 -1103.26 23581.14 99999.00 2019-05-16 10:31:21.000 136 38821.31 -1103.26 23581.17 88888.00 2019-05-16 10:31:22.000 136 38821.33 -1103.26 23581.19 88888.00 2019-05-16 10:31:23.000 136 38821.32 -1103.24 23581.23 88888.00 2019-05-16 10:31:24.000 136 38821.30 -1103.21 23581.22 88888.00 2019-05-16 10:31:25.000 136 38821.29 -1103.23 23581.24 99999.00 2019-05-16 10:31:26.000 136 38821.26 -1103.27 23581.19 88888.00 2019-05-16 10:31:27.000 136 38821.27 -1103.25 23581.19 88888.00 2019-05-16 10:31:28.000 136 38821.26 -1103.25 23581.16 88888.00 2019-05-16 10:31:29.000 136 38821.30 -1103.25 23581.15 88888.00 2019-05-16 10:31:30.000 136 38821.31 -1103.24 23581.14 99999.00 2019-05-16 10:31:31.000 136 38821.28 -1103.26 23581.05 88888.00 2019-05-16 10:31:32.000 136 38821.27 -1103.23 23581.02 88888.00 2019-05-16 10:31:33.000 136 38821.32 -1103.21 23581.04 88888.00 2019-05-16 10:31:34.000 136 38821.31 -1103.22 23581.06 88888.00 2019-05-16 10:31:35.000 136 38821.29 -1103.23 23581.11 99999.00 2019-05-16 10:31:36.000 136 38821.37 -1103.21 23581.22 88888.00 2019-05-16 10:31:37.000 136 38821.37 -1103.23 23581.18 88888.00 2019-05-16 10:31:38.000 136 38821.39 -1103.20 23581.22 88888.00 2019-05-16 10:31:39.000 136 38821.43 -1103.20 23581.26 88888.00 2019-05-16 10:31:40.000 136 38821.40 -1103.23 23581.19 99999.00 2019-05-16 10:31:41.000 136 38821.39 -1103.28 23581.16 88888.00 2019-05-16 10:31:42.000 136 38821.39 -1103.30 23581.12 88888.00 2019-05-16 10:31:43.000 136 38821.38 -1103.32 23581.10 88888.00 2019-05-16 10:31:44.000 136 38821.38 -1103.30 23581.10 88888.00 2019-05-16 10:31:45.000 136 38821.38 -1103.30 23581.11 99999.00 2019-05-16 10:31:46.000 136 38821.41 -1103.34 23581.11 88888.00 2019-05-16 10:31:47.000 136 38821.41 -1103.35 23581.09 88888.00 2019-05-16 10:31:48.000 136 38821.42 -1103.33 23581.15 88888.00 2019-05-16 10:31:49.000 136 38821.43 -1103.34 23581.11 88888.00 2019-05-16 10:31:50.000 136 38821.46 -1103.35 23581.11 99999.00 2019-05-16 10:31:51.000 136 38821.49 -1103.30 23581.21 88888.00 2019-05-16 10:31:52.000 136 38821.49 -1103.30 23581.22 88888.00 2019-05-16 10:31:53.000 136 38821.42 -1103.33 23581.15 88888.00 2019-05-16 10:31:54.000 136 38821.47 -1103.30 23581.22 88888.00 2019-05-16 10:31:55.000 136 38821.53 -1103.28 23581.21 99999.00 2019-05-16 10:31:56.000 136 38821.55 -1103.30 23581.18 88888.00 2019-05-16 10:31:57.000 136 38821.52 -1103.32 23581.16 88888.00 2019-05-16 10:31:58.000 136 38821.59 -1103.32 23581.14 88888.00 2019-05-16 10:31:59.000 136 38821.58 -1103.30 23581.13 88888.00 2019-05-16 10:32:00.000 136 38821.58 -1103.28 23581.21 99999.00 2019-05-16 10:32:01.000 136 38821.58 -1103.27 23581.25 88888.00 2019-05-16 10:32:02.000 136 38821.57 -1103.30 23581.18 88888.00 2019-05-16 10:32:03.000 136 38821.65 -1103.29 23581.23 88888.00 2019-05-16 10:32:04.000 136 38821.71 -1103.29 23581.23 88888.00 2019-05-16 10:32:05.000 136 38821.69 -1103.27 23581.23 99999.00 2019-05-16 10:32:06.000 136 38821.65 -1103.28 23581.28 88888.00 2019-05-16 10:32:07.000 136 38821.64 -1103.29 23581.25 88888.00 2019-05-16 10:32:08.000 136 38821.65 -1103.29 23581.26 88888.00 2019-05-16 10:32:09.000 136 38821.66 -1103.27 23581.31 88888.00 2019-05-16 10:32:10.000 136 38821.71 -1103.23 23581.28 99999.00 2019-05-16 10:32:11.000 136 38821.73 -1103.25 23581.24 88888.00 2019-05-16 10:32:12.000 136 38821.71 -1103.28 23581.24 88888.00 2019-05-16 10:32:13.000 136 38821.68 -1103.26 23581.25 88888.00 2019-05-16 10:32:14.000 136 38821.72 -1103.29 23581.24 88888.00 2019-05-16 10:32:15.000 136 38821.74 -1103.28 23581.24 99999.00 2019-05-16 10:32:16.000 136 38821.70 -1103.23 23581.30 88888.00 2019-05-16 10:32:17.000 136 38821.60 -1103.24 23581.29 88888.00 2019-05-16 10:32:18.000 136 38821.61 -1103.25 23581.31 88888.00 2019-05-16 10:32:19.000 136 38821.60 -1103.28 23581.25 88888.00 2019-05-16 10:32:20.000 136 38821.53 -1103.31 23581.21 99999.00 2019-05-16 10:32:21.000 136 38821.55 -1103.29 23581.23 88888.00 2019-05-16 10:32:22.000 136 38821.57 -1103.35 23581.23 88888.00 2019-05-16 10:32:23.000 136 38821.58 -1103.38 23581.25 88888.00 2019-05-16 10:32:24.000 136 38821.57 -1103.40 23581.23 88888.00 2019-05-16 10:32:25.000 136 38821.61 -1103.41 23581.26 99999.00 2019-05-16 10:32:26.000 136 38821.71 -1103.40 23581.24 88888.00 2019-05-16 10:32:27.000 136 38821.71 -1103.41 23581.24 88888.00 2019-05-16 10:32:28.000 136 38821.72 -1103.45 23581.23 88888.00 2019-05-16 10:32:29.000 136 38821.69 -1103.47 23581.26 88888.00 2019-05-16 10:32:30.000 136 38821.67 -1103.45 23581.26 99999.00 2019-05-16 10:32:31.000 136 38821.71 -1103.45 23581.28 88888.00 2019-05-16 10:32:32.000 136 38821.72 -1103.44 23581.24 88888.00 2019-05-16 10:32:33.000 136 38821.70 -1103.43 23581.22 88888.00 2019-05-16 10:32:34.000 136 38821.66 -1103.46 23581.26 88888.00 2019-05-16 10:32:35.000 136 38821.69 -1103.46 23581.27 99999.00 2019-05-16 10:32:36.000 136 38821.76 -1103.42 23581.28 88888.00 2019-05-16 10:32:37.000 136 38821.75 -1103.43 23581.27 88888.00 2019-05-16 10:32:38.000 136 38821.76 -1103.46 23581.24 88888.00 2019-05-16 10:32:39.000 136 38821.71 -1103.46 23581.17 88888.00 2019-05-16 10:32:40.000 136 38821.74 -1103.46 23581.16 99999.00 2019-05-16 10:32:41.000 136 38821.82 -1103.41 23581.26 88888.00 2019-05-16 10:32:42.000 136 38821.85 -1103.42 23581.28 88888.00 2019-05-16 10:32:43.000 136 38821.85 -1103.45 23581.29 88888.00 2019-05-16 10:32:44.000 136 38821.83 -1103.44 23581.36 88888.00 2019-05-16 10:32:45.000 136 38821.84 -1103.44 23581.39 99999.00 2019-05-16 10:32:46.000 136 38821.84 -1103.46 23581.37 88888.00 2019-05-16 10:32:47.000 136 38821.87 -1103.45 23581.30 88888.00 2019-05-16 10:32:48.000 136 38821.92 -1103.45 23581.28 88888.00 2019-05-16 10:32:49.000 136 38821.92 -1103.43 23581.26 88888.00 2019-05-16 10:32:50.000 136 38821.90 -1103.41 23581.30 99999.00 2019-05-16 10:32:51.000 136 38821.91 -1103.38 23581.33 88888.00 2019-05-16 10:32:52.000 136 38821.88 -1103.39 23581.30 88888.00 2019-05-16 10:32:53.000 136 38821.92 -1103.35 23581.32 88888.00 2019-05-16 10:32:54.000 136 38821.90 -1103.38 23581.35 88888.00 2019-05-16 10:32:55.000 136 38821.86 -1103.36 23581.32 99999.00 2019-05-16 10:32:56.000 136 38821.82 -1103.39 23581.31 88888.00 2019-05-16 10:32:57.000 136 38821.84 -1103.40 23581.34 88888.00 2019-05-16 10:32:58.000 136 38821.87 -1103.41 23581.38 88888.00 2019-05-16 10:32:59.000 136 38821.84 -1103.44 23581.34 88888.00 2019-05-16 10:33:00.000 136 38821.79 -1103.42 23581.32 99999.00 2019-05-16 10:33:01.000 136 38821.80 -1103.42 23581.32 88888.00 2019-05-16 10:33:02.000 136 38821.84 -1103.38 23581.38 88888.00 2019-05-16 10:33:03.000 136 38821.86 -1103.42 23581.40 88888.00 2019-05-16 10:33:04.000 136 38821.88 -1103.46 23581.39 88888.00 2019-05-16 10:33:05.000 136 38821.88 -1103.44 23581.36 99999.00 2019-05-16 10:33:06.000 136 38821.91 -1103.49 23581.34 88888.00 2019-05-16 10:33:07.000 136 38821.89 -1103.50 23581.33 88888.00 2019-05-16 10:33:08.000 136 38821.92 -1103.50 23581.34 88888.00 2019-05-16 10:33:09.000 136 38821.94 -1103.54 23581.34 88888.00 2019-05-16 10:33:10.000 136 38821.93 -1103.53 23581.35 99999.00 2019-05-16 10:33:11.000 136 38821.94 -1103.54 23581.30 88888.00 2019-05-16 10:33:12.000 136 38821.95 -1103.49 23581.32 88888.00 2019-05-16 10:33:13.000 136 38821.97 -1103.51 23581.29 88888.00 2019-05-16 10:33:14.000 136 38821.96 -1103.46 23581.30 88888.00 2019-05-16 10:33:15.000 136 38821.95 -1103.46 23581.28 99999.00 2019-05-16 10:33:16.000 136 38821.93 -1103.50 23581.28 88888.00 2019-05-16 10:33:17.000 136 38821.91 -1103.53 23581.28 88888.00 2019-05-16 10:33:18.000 136 38821.94 -1103.51 23581.23 88888.00 2019-05-16 10:33:19.000 136 38821.96 -1103.51 23581.23 88888.00 2019-05-16 10:33:20.000 136 38821.96 -1103.49 23581.31 99999.00 2019-05-16 10:33:21.000 136 38821.94 -1103.49 23581.33 88888.00 2019-05-16 10:33:22.000 136 38821.95 -1103.50 23581.34 88888.00 2019-05-16 10:33:23.000 136 38821.97 -1103.52 23581.35 88888.00 2019-05-16 10:33:24.000 136 38821.95 -1103.56 23581.34 88888.00 2019-05-16 10:33:25.000 136 38821.89 -1103.62 23581.25 99999.00 2019-05-16 10:33:26.000 136 38821.92 -1103.51 23581.35 88888.00 2019-05-16 10:33:27.000 136 38821.93 -1103.53 23581.27 88888.00 2019-05-16 10:33:28.000 136 38821.95 -1103.55 23581.31 88888.00 2019-05-16 10:33:29.000 136 38821.90 -1103.51 23581.36 88888.00 2019-05-16 10:33:30.000 136 38821.90 -1103.54 23581.35 99999.00 2019-05-16 10:33:31.000 136 38821.90 -1103.55 23581.29 88888.00 2019-05-16 10:33:32.000 136 38821.93 -1103.56 23581.26 88888.00 2019-05-16 10:33:33.000 136 38821.92 -1103.56 23581.29 88888.00 2019-05-16 10:33:34.000 136 38821.94 -1103.51 23581.30 88888.00 2019-05-16 10:33:35.000 136 38821.91 -1103.50 23581.29 99999.00 2019-05-16 10:33:36.000 136 38821.92 -1103.56 23581.26 88888.00 2019-05-16 10:33:37.000 136 38821.89 -1103.60 23581.25 88888.00 2019-05-16 10:33:38.000 136 38821.91 -1103.58 23581.29 88888.00 2019-05-16 10:33:39.000 136 38821.89 -1103.55 23581.31 88888.00 2019-05-16 10:33:40.000 136 38821.84 -1103.61 23581.23 99999.00 2019-05-16 10:33:41.000 136 38821.92 -1103.59 23581.22 88888.00 2019-05-16 10:33:42.000 136 38821.93 -1103.58 23581.23 88888.00 2019-05-16 10:33:43.000 136 38821.82 -1103.62 23581.21 88888.00 2019-05-16 10:33:44.000 136 38821.87 -1103.62 23581.22 88888.00 2019-05-16 10:33:45.000 136 38821.89 -1103.64 23581.22 99999.00 2019-05-16 10:33:46.000 136 38821.87 -1103.60 23581.25 88888.00 2019-05-16 10:33:47.000 136 38821.85 -1103.58 23581.28 88888.00 2019-05-16 10:33:48.000 136 38821.86 -1103.58 23581.32 88888.00 2019-05-16 10:33:49.000 136 38821.87 -1103.66 23581.29 88888.00 2019-05-16 10:33:50.000 136 38821.86 -1103.68 23581.27 99999.00 2019-05-16 10:33:51.000 136 38821.87 -1103.67 23581.24 88888.00 2019-05-16 10:33:52.000 136 38821.87 -1103.63 23581.22 88888.00 2019-05-16 10:33:53.000 136 38821.86 -1103.57 23581.23 88888.00 2019-05-16 10:33:54.000 136 38821.89 -1103.53 23581.31 88888.00 2019-05-16 10:33:55.000 136 38821.94 -1103.55 23581.35 99999.00 2019-05-16 10:33:56.000 136 38821.94 -1103.51 23581.31 88888.00 2019-05-16 10:33:57.000 136 38821.88 -1103.58 23581.26 88888.00 2019-05-16 10:33:58.000 136 38821.93 -1103.53 23581.27 88888.00 2019-05-16 10:33:59.000 136 38821.91 -1103.53 23581.29 88888.00 2019-05-16 10:34:00.000 136 38821.92 -1103.54 23581.28 99999.00 2019-05-16 10:34:01.000 136 38821.96 -1103.55 23581.24 88888.00 2019-05-16 10:34:02.000 136 38821.92 -1103.53 23581.27 88888.00 2019-05-16 10:34:03.000 136 38821.90 -1103.56 23581.22 88888.00 2019-05-16 10:34:04.000 136 38821.90 -1103.55 23581.24 88888.00 2019-05-16 10:34:05.000 136 38821.87 -1103.52 23581.29 99999.00 2019-05-16 10:34:06.000 136 38821.86 -1103.52 23581.24 88888.00 2019-05-16 10:34:07.000 136 38821.87 -1103.58 23581.19 88888.00 2019-05-16 10:34:08.000 136 38821.89 -1103.58 23581.24 88888.00 2019-05-16 10:34:09.000 136 38821.89 -1103.58 23581.34 88888.00 2019-05-16 10:34:10.000 136 38821.86 -1103.61 23581.34 99999.00 2019-05-16 10:34:11.000 136 38821.87 -1103.57 23581.35 88888.00 2019-05-16 10:34:12.000 136 38821.89 -1103.55 23581.36 88888.00 2019-05-16 10:34:13.000 136 38821.83 -1103.61 23581.32 88888.00 2019-05-16 10:34:14.000 136 38821.83 -1103.61 23581.31 88888.00 2019-05-16 10:34:15.000 136 38821.86 -1103.58 23581.29 99999.00 2019-05-16 10:34:16.000 136 38821.86 -1103.58 23581.26 88888.00 2019-05-16 10:34:17.000 136 38821.85 -1103.59 23581.23 88888.00 2019-05-16 10:34:18.000 136 38821.87 -1103.58 23581.33 88888.00 2019-05-16 10:34:19.000 136 38821.88 -1103.59 23581.32 88888.00 2019-05-16 10:34:20.000 136 38821.86 -1103.61 23581.28 99999.00 2019-05-16 10:34:21.000 136 38821.84 -1103.63 23581.29 88888.00 2019-05-16 10:34:22.000 136 38821.82 -1103.70 23581.28 88888.00 2019-05-16 10:34:23.000 136 38821.80 -1103.68 23581.22 88888.00 2019-05-16 10:34:24.000 136 38821.78 -1103.71 23581.17 88888.00 2019-05-16 10:34:25.000 136 38821.82 -1103.70 23581.19 99999.00 2019-05-16 10:34:26.000 136 38821.86 -1103.66 23581.24 88888.00 2019-05-16 10:34:27.000 136 38821.83 -1103.64 23581.23 88888.00 2019-05-16 10:34:28.000 136 38821.82 -1103.60 23581.19 88888.00 2019-05-16 10:34:29.000 136 38821.84 -1103.63 23581.20 88888.00 2019-05-16 10:34:30.000 136 38821.83 -1103.60 23581.21 99999.00 2019-05-16 10:34:31.000 136 38821.82 -1103.64 23581.17 88888.00 2019-05-16 10:34:32.000 136 38821.81 -1103.61 23581.15 88888.00 2019-05-16 10:34:33.000 136 38821.80 -1103.64 23581.14 88888.00 2019-05-16 10:34:34.000 136 38821.77 -1103.66 23581.14 88888.00 2019-05-16 10:34:35.000 136 38821.81 -1103.68 23581.09 99999.00 2019-05-16 10:34:36.000 136 38821.81 -1103.67 23581.14 88888.00 2019-05-16 10:34:37.000 136 38821.82 -1103.63 23581.19 88888.00 2019-05-16 10:34:38.000 136 38821.86 -1103.63 23581.19 88888.00 2019-05-16 10:34:39.000 136 38821.86 -1103.68 23581.19 88888.00 2019-05-16 10:34:40.000 136 38821.85 -1103.69 23581.25 99999.00 2019-05-16 10:34:41.000 136 38821.88 -1103.66 23581.25 88888.00 2019-05-16 10:34:42.000 136 38821.85 -1103.64 23581.27 88888.00 2019-05-16 10:34:43.000 136 38821.86 -1103.63 23581.23 88888.00 2019-05-16 10:34:44.000 136 38821.83 -1103.65 23581.17 88888.00 2019-05-16 10:34:45.000 136 38821.82 -1103.68 23581.20 99999.00 2019-05-16 10:34:46.000 136 38821.83 -1103.66 23581.20 88888.00 2019-05-16 10:34:47.000 136 38821.85 -1103.60 23581.28 88888.00 2019-05-16 10:34:48.000 136 38821.88 -1103.59 23581.24 88888.00 2019-05-16 10:34:49.000 136 38821.86 -1103.61 23581.18 88888.00 2019-05-16 10:34:50.000 136 38821.87 -1103.64 23581.15 99999.00 2019-05-16 10:34:51.000 136 38821.87 -1103.65 23581.13 88888.00 2019-05-16 10:34:52.000 136 38821.87 -1103.64 23581.11 88888.00 2019-05-16 10:34:53.000 136 38821.89 -1103.61 23581.16 88888.00 2019-05-16 10:34:54.000 136 38821.85 -1103.68 23581.15 88888.00 2019-05-16 10:34:55.000 136 38821.85 -1103.65 23581.10 99999.00 2019-05-16 10:34:56.000 136 38821.84 -1103.64 23581.10 88888.00 2019-05-16 10:34:57.000 136 38821.82 -1103.64 23581.16 88888.00 2019-05-16 10:34:58.000 136 38821.84 -1103.66 23581.16 88888.00 2019-05-16 10:34:59.000 136 38821.84 -1103.65 23581.14 88888.00 2019-05-16 10:35:00.000 136 38821.86 -1103.64 23581.14 99999.00 2019-05-16 10:35:01.000 136 38821.89 -1103.67 23581.15 88888.00 2019-05-16 10:35:02.000 136 38821.89 -1103.66 23581.15 88888.00 2019-05-16 10:35:03.000 136 38821.87 -1103.62 23581.17 88888.00 2019-05-16 10:35:04.000 136 38821.86 -1103.65 23581.17 88888.00 2019-05-16 10:35:05.000 136 38821.85 -1103.64 23581.17 99999.00 2019-05-16 10:35:06.000 136 38821.85 -1103.65 23581.14 88888.00 2019-05-16 10:35:07.000 136 38821.83 -1103.70 23581.13 88888.00 2019-05-16 10:35:08.000 136 38821.91 -1103.67 23581.12 88888.00 2019-05-16 10:35:09.000 136 38821.95 -1103.59 23581.18 88888.00 2019-05-16 10:35:10.000 136 38821.89 -1103.60 23581.21 99999.00 2019-05-16 10:35:11.000 136 38821.89 -1103.59 23581.17 88888.00 2019-05-16 10:35:12.000 136 38821.87 -1103.60 23581.12 88888.00 2019-05-16 10:35:13.000 136 38821.80 -1103.63 23581.12 88888.00 2019-05-16 10:35:14.000 136 38821.78 -1103.58 23581.17 88888.00 2019-05-16 10:35:15.000 136 38821.83 -1103.61 23581.16 99999.00 2019-05-16 10:35:16.000 136 38821.82 -1103.64 23581.11 88888.00 2019-05-16 10:35:17.000 136 38821.84 -1103.65 23581.10 88888.00 2019-05-16 10:35:18.000 136 38821.85 -1103.62 23581.10 88888.00 2019-05-16 10:35:19.000 136 38821.84 -1103.65 23581.12 88888.00 2019-05-16 10:35:20.000 136 38821.82 -1103.65 23581.13 99999.00 2019-05-16 10:35:21.000 136 38821.83 -1103.67 23581.09 88888.00 2019-05-16 10:35:22.000 136 38821.83 -1103.70 23581.03 88888.00 2019-05-16 10:35:23.000 136 38821.84 -1103.65 23581.01 88888.00 2019-05-16 10:35:24.000 136 38821.82 -1103.65 23580.99 88888.00 2019-05-16 10:35:25.000 136 38821.80 -1103.68 23580.96 99999.00 2019-05-16 10:35:26.000 136 38821.80 -1103.66 23580.99 88888.00 2019-05-16 10:35:27.000 136 38821.85 -1103.62 23581.04 88888.00 2019-05-16 10:35:28.000 136 38821.82 -1103.65 23581.07 88888.00 2019-05-16 10:35:29.000 136 38821.83 -1103.65 23581.15 88888.00 2019-05-16 10:35:30.000 136 38821.79 -1103.65 23581.12 99999.00 2019-05-16 10:35:31.000 136 38821.79 -1103.68 23581.06 88888.00 2019-05-16 10:35:32.000 136 38821.80 -1103.64 23581.10 88888.00 2019-05-16 10:35:33.000 136 38821.86 -1103.65 23581.11 88888.00 2019-05-16 10:35:34.000 136 38821.87 -1103.66 23581.11 88888.00 2019-05-16 10:35:35.000 136 38821.83 -1103.68 23581.10 99999.00 2019-05-16 10:35:36.000 136 38821.80 -1103.65 23581.09 88888.00 2019-05-16 10:35:37.000 136 38821.81 -1103.62 23581.06 88888.00 2019-05-16 10:35:38.000 136 38821.90 -1103.57 23581.13 88888.00 2019-05-16 10:35:39.000 136 38821.90 -1103.64 23581.08 88888.00 2019-05-16 10:35:40.000 136 38821.93 -1103.63 23581.10 99999.00 2019-05-16 10:35:41.000 136 38821.94 -1103.62 23581.11 88888.00 2019-05-16 10:35:42.000 136 38821.93 -1103.62 23581.12 88888.00 2019-05-16 10:35:43.000 136 38821.95 -1103.62 23581.11 88888.00 2019-05-16 10:35:44.000 136 38822.01 -1103.57 23581.15 88888.00 2019-05-16 10:35:45.000 136 38822.05 -1103.58 23581.12 99999.00 2019-05-16 10:35:46.000 136 38822.04 -1103.57 23581.12 88888.00 2019-05-16 10:35:47.000 136 38821.98 -1103.61 23581.07 88888.00 2019-05-16 10:35:48.000 136 38821.97 -1103.61 23581.09 88888.00 2019-05-16 10:35:49.000 136 38822.00 -1103.62 23581.13 88888.00 2019-05-16 10:35:50.000 136 38822.01 -1103.65 23581.13 99999.00 2019-05-16 10:35:51.000 136 38822.06 -1103.66 23581.10 88888.00 2019-05-16 10:35:52.000 136 38822.06 -1103.67 23581.09 88888.00 2019-05-16 10:35:53.000 136 38822.05 -1103.69 23581.07 88888.00 2019-05-16 10:35:54.000 136 38822.06 -1103.70 23581.07 88888.00 2019-05-16 10:35:55.000 136 38822.07 -1103.69 23581.02 99999.00 2019-05-16 10:35:56.000 136 38822.00 -1103.69 23581.01 88888.00 2019-05-16 10:35:57.000 136 38821.98 -1103.70 23581.00 88888.00 2019-05-16 10:35:58.000 136 38822.05 -1103.68 23581.02 88888.00 2019-05-16 10:35:59.000 136 38822.04 -1103.67 23581.04 88888.00 2019-05-16 10:36:00.000 136 38822.06 -1103.67 23581.00 99999.00 2019-05-16 10:36:01.000 136 38822.03 -1103.65 23581.07 88888.00 2019-05-16 10:36:02.000 136 38822.04 -1103.66 23581.04 88888.00 2019-05-16 10:36:03.000 136 38822.01 -1103.72 23581.01 88888.00 2019-05-16 10:36:04.000 136 38821.98 -1103.68 23581.05 88888.00 2019-05-16 10:36:05.000 136 38821.99 -1103.68 23580.98 99999.00 2019-05-16 10:36:06.000 136 38822.00 -1103.73 23580.96 88888.00 2019-05-16 10:36:07.000 136 38821.98 -1103.74 23580.94 88888.00 2019-05-16 10:36:08.000 136 38822.01 -1103.72 23581.00 88888.00 2019-05-16 10:36:09.000 136 38822.00 -1103.69 23581.07 88888.00 2019-05-16 10:36:10.000 136 38822.05 -1103.63 23581.08 99999.00 2019-05-16 10:36:11.000 136 38822.05 -1103.66 23581.07 88888.00 2019-05-16 10:36:12.000 136 38822.04 -1103.73 23581.00 88888.00 2019-05-16 10:36:13.000 136 38822.02 -1103.80 23581.03 88888.00 2019-05-16 10:36:14.000 136 38822.03 -1103.79 23581.05 88888.00 2019-05-16 10:36:15.000 136 38822.01 -1103.78 23581.04 99999.00 2019-05-16 10:36:16.000 136 38822.01 -1103.79 23580.97 88888.00 2019-05-16 10:36:17.000 136 38822.03 -1103.80 23581.03 88888.00 2019-05-16 10:36:18.000 136 38822.00 -1103.82 23581.04 88888.00 2019-05-16 10:36:19.000 136 38822.03 -1103.79 23581.06 88888.00 2019-05-16 10:36:20.000 136 38822.04 -1103.73 23581.07 99999.00 2019-05-16 10:36:21.000 136 38822.05 -1103.75 23581.08 88888.00 2019-05-16 10:36:22.000 136 38822.02 -1103.79 23581.05 88888.00 2019-05-16 10:36:23.000 136 38821.99 -1103.83 23581.06 88888.00 2019-05-16 10:36:24.000 136 38821.98 -1103.85 23581.05 88888.00 2019-05-16 10:36:25.000 136 38822.00 -1103.84 23581.01 99999.00 2019-05-16 10:36:26.000 136 38822.00 -1103.80 23581.02 88888.00 2019-05-16 10:36:27.000 136 38821.99 -1103.81 23580.99 88888.00 2019-05-16 10:36:28.000 136 38822.00 -1103.78 23581.02 88888.00 2019-05-16 10:36:29.000 136 38822.01 -1103.78 23581.00 88888.00 2019-05-16 10:36:30.000 136 38821.99 -1103.80 23580.92 99999.00 2019-05-16 10:36:31.000 136 38822.02 -1103.78 23580.95 88888.00 2019-05-16 10:36:32.000 136 38822.04 -1103.75 23580.94 88888.00 2019-05-16 10:36:33.000 136 38822.00 -1103.78 23580.90 88888.00 2019-05-16 10:36:34.000 136 38821.98 -1103.76 23580.90 88888.00 2019-05-16 10:36:35.000 136 38822.02 -1103.74 23580.94 99999.00 2019-05-16 10:36:36.000 136 38822.00 -1103.75 23580.94 88888.00 2019-05-16 10:36:37.000 136 38822.04 -1103.75 23580.99 88888.00 2019-05-16 10:36:38.000 136 38822.02 -1103.79 23580.95 88888.00 2019-05-16 10:36:39.000 136 38821.98 -1103.73 23580.92 88888.00 2019-05-16 10:36:40.000 136 38822.00 -1103.70 23580.99 99999.00 2019-05-16 10:36:41.000 136 38821.97 -1103.73 23581.02 88888.00 2019-05-16 10:36:42.000 136 38821.98 -1103.71 23581.02 88888.00 2019-05-16 10:36:43.000 136 38822.01 -1103.75 23580.96 88888.00 2019-05-16 10:36:44.000 136 38822.02 -1103.72 23580.98 88888.00 2019-05-16 10:36:45.000 136 38821.97 -1103.75 23580.94 99999.00 2019-05-16 10:36:46.000 136 38821.96 -1103.69 23581.00 88888.00 2019-05-16 10:36:47.000 136 38821.97 -1103.71 23581.02 88888.00 2019-05-16 10:36:48.000 136 38822.00 -1103.73 23580.99 88888.00 2019-05-16 10:36:49.000 136 38821.96 -1103.81 23580.93 88888.00 2019-05-16 10:36:50.000 136 38821.95 -1103.82 23580.95 99999.00 2019-05-16 10:36:51.000 136 38821.96 -1103.79 23580.98 88888.00 2019-05-16 10:36:52.000 136 38821.98 -1103.72 23580.99 88888.00 2019-05-16 10:36:53.000 136 38822.00 -1103.73 23581.00 88888.00 2019-05-16 10:36:54.000 136 38821.97 -1103.74 23580.95 88888.00 2019-05-16 10:36:55.000 136 38821.97 -1103.72 23580.94 99999.00 2019-05-16 10:36:56.000 136 38821.95 -1103.75 23580.94 88888.00 2019-05-16 10:36:57.000 136 38821.96 -1103.77 23580.99 88888.00 2019-05-16 10:36:58.000 136 38821.97 -1103.72 23581.03 88888.00 2019-05-16 10:36:59.000 136 38821.96 -1103.71 23581.01 88888.00 2019-05-16 10:37:00.000 136 38821.98 -1103.70 23581.00 99999.00 2019-05-16 10:37:01.000 136 38821.98 -1103.67 23581.01 88888.00 2019-05-16 10:37:02.000 136 38821.97 -1103.67 23580.99 88888.00 2019-05-16 10:37:03.000 136 38821.94 -1103.68 23580.94 88888.00 2019-05-16 10:37:04.000 136 38821.96 -1103.64 23580.98 88888.00 2019-05-16 10:37:05.000 136 38821.92 -1103.67 23580.94 99999.00 2019-05-16 10:37:06.000 136 38821.92 -1103.65 23580.92 88888.00 2019-05-16 10:37:07.000 136 38821.90 -1103.65 23580.92 88888.00 2019-05-16 10:37:08.000 136 38821.94 -1103.66 23580.89 88888.00 2019-05-16 10:37:09.000 136 38821.92 -1103.66 23580.85 88888.00 2019-05-16 10:37:10.000 136 38821.89 -1103.69 23580.84 99999.00 2019-05-16 10:37:11.000 136 38821.93 -1103.67 23580.91 88888.00 2019-05-16 10:37:12.000 136 38821.94 -1103.65 23580.93 88888.00 2019-05-16 10:37:13.000 136 38821.90 -1103.65 23580.92 88888.00 2019-05-16 10:37:14.000 136 38821.88 -1103.63 23580.93 88888.00 2019-05-16 10:37:15.000 136 38821.85 -1103.61 23580.92 99999.00 2019-05-16 10:37:16.000 136 38821.84 -1103.58 23580.92 88888.00 2019-05-16 10:37:17.000 136 38821.86 -1103.55 23580.91 88888.00 2019-05-16 10:37:18.000 136 38821.82 -1103.56 23580.90 88888.00 2019-05-16 10:37:19.000 136 38821.82 -1103.57 23580.87 88888.00 2019-05-16 10:37:20.000 136 38821.82 -1103.61 23580.87 99999.00 2019-05-16 10:37:21.000 136 38821.81 -1103.62 23580.86 88888.00 2019-05-16 10:37:22.000 136 38821.80 -1103.64 23580.89 88888.00 2019-05-16 10:37:23.000 136 38821.84 -1103.58 23580.95 88888.00 2019-05-16 10:37:24.000 136 38821.79 -1103.62 23580.93 88888.00 2019-05-16 10:37:25.000 136 38821.81 -1103.64 23580.91 99999.00 2019-05-16 10:37:26.000 136 38821.77 -1103.65 23580.89 88888.00 2019-05-16 10:37:27.000 136 38821.76 -1103.67 23580.84 88888.00 2019-05-16 10:37:28.000 136 38821.78 -1103.63 23580.77 88888.00 2019-05-16 10:37:29.000 136 38821.78 -1103.62 23580.77 88888.00 2019-05-16 10:37:30.000 136 38821.81 -1103.61 23580.79 99999.00 2019-05-16 10:37:31.000 136 38821.86 -1103.61 23580.86 88888.00 2019-05-16 10:37:32.000 136 38821.86 -1103.59 23580.87 88888.00 2019-05-16 10:37:33.000 136 38821.83 -1103.58 23580.88 88888.00 2019-05-16 10:37:34.000 136 38821.79 -1103.57 23580.85 88888.00 2019-05-16 10:37:35.000 136 38821.79 -1103.56 23580.83 99999.00 2019-05-16 10:37:36.000 136 38821.82 -1103.51 23580.82 88888.00 2019-05-16 10:37:37.000 136 38821.83 -1103.52 23580.86 88888.00 2019-05-16 10:37:38.000 136 38821.81 -1103.56 23580.80 88888.00 2019-05-16 10:37:39.000 136 38821.80 -1103.54 23580.83 88888.00 2019-05-16 10:37:40.000 136 38821.78 -1103.52 23580.80 99999.00 2019-05-16 10:37:41.000 136 38821.75 -1103.54 23580.80 88888.00 2019-05-16 10:37:42.000 136 38821.70 -1103.56 23580.86 88888.00 2019-05-16 10:37:43.000 136 38821.71 -1103.58 23580.80 88888.00 2019-05-16 10:37:44.000 136 38821.72 -1103.56 23580.83 88888.00 2019-05-16 10:37:45.000 136 38821.70 -1103.57 23580.86 99999.00 2019-05-16 10:37:46.000 136 38821.69 -1103.58 23580.76 88888.00 2019-05-16 10:37:47.000 136 38821.69 -1103.57 23580.77 88888.00 2019-05-16 10:37:48.000 136 38821.67 -1103.58 23580.80 88888.00 2019-05-16 10:37:49.000 136 38821.65 -1103.52 23580.82 88888.00 2019-05-16 10:37:50.000 136 38821.61 -1103.48 23580.81 99999.00 2019-05-16 10:37:51.000 136 38821.55 -1103.51 23580.86 88888.00 2019-05-16 10:37:52.000 136 38821.58 -1103.53 23580.81 88888.00 2019-05-16 10:37:53.000 136 38821.58 -1103.50 23580.83 88888.00 2019-05-16 10:37:54.000 136 38821.58 -1103.48 23580.79 88888.00 2019-05-16 10:37:55.000 136 38821.57 -1103.47 23580.80 99999.00 2019-05-16 10:37:56.000 136 38821.57 -1103.43 23580.81 88888.00 2019-05-16 10:37:57.000 136 38821.57 -1103.42 23580.80 88888.00 2019-05-16 10:37:58.000 136 38821.60 -1103.45 23580.81 88888.00 2019-05-16 10:37:59.000 136 38821.56 -1103.44 23580.80 88888.00 2019-05-16 10:38:00.000 136 38821.56 -1103.44 23580.80 99999.00 2019-05-16 10:38:01.000 136 38821.59 -1103.42 23580.85 88888.00 2019-05-16 10:38:02.000 136 38821.55 -1103.47 23580.74 88888.00 2019-05-16 10:38:03.000 136 38821.55 -1103.51 23580.68 88888.00 2019-05-16 10:38:04.000 136 38821.59 -1103.53 23580.71 88888.00 2019-05-16 10:38:05.000 136 38821.57 -1103.54 23580.74 99999.00 2019-05-16 10:38:06.000 136 38821.58 -1103.56 23580.74 88888.00 2019-05-16 10:38:07.000 136 38821.59 -1103.53 23580.74 88888.00 2019-05-16 10:38:08.000 136 38821.56 -1103.52 23580.71 88888.00 2019-05-16 10:38:09.000 136 38821.58 -1103.51 23580.73 88888.00 2019-05-16 10:38:10.000 136 38821.60 -1103.47 23580.75 99999.00 2019-05-16 10:38:11.000 136 38821.60 -1103.48 23580.77 88888.00 2019-05-16 10:38:12.000 136 38821.63 -1103.51 23580.76 88888.00 2019-05-16 10:38:13.000 136 38821.60 -1103.56 23580.73 88888.00 2019-05-16 10:38:14.000 136 38821.62 -1103.55 23580.70 88888.00 2019-05-16 10:38:15.000 136 38821.64 -1103.53 23580.74 99999.00 2019-05-16 10:38:16.000 136 38821.66 -1103.51 23580.74 88888.00 2019-05-16 10:38:17.000 136 38821.64 -1103.52 23580.71 88888.00 2019-05-16 10:38:18.000 136 38821.64 -1103.47 23580.68 88888.00 2019-05-16 10:38:19.000 136 38821.64 -1103.51 23580.69 88888.00 2019-05-16 10:38:20.000 136 38821.63 -1103.47 23580.67 99999.00 2019-05-16 10:38:21.000 136 38821.60 -1103.48 23580.68 88888.00 2019-05-16 10:38:22.000 136 38821.60 -1103.56 23580.68 88888.00 2019-05-16 10:38:23.000 136 38821.63 -1103.58 23580.71 88888.00 2019-05-16 10:38:24.000 136 38821.66 -1103.57 23580.77 88888.00 2019-05-16 10:38:25.000 136 38821.65 -1103.56 23580.77 99999.00 2019-05-16 10:38:26.000 136 38821.61 -1103.59 23580.73 88888.00 2019-05-16 10:38:27.000 136 38821.62 -1103.56 23580.74 88888.00 2019-05-16 10:38:28.000 136 38821.59 -1103.59 23580.71 88888.00 2019-05-16 10:38:29.000 136 38821.52 -1103.60 23580.67 88888.00 2019-05-16 10:38:30.000 136 38821.58 -1103.61 23580.66 99999.00 2019-05-16 10:38:31.000 136 38821.62 -1103.61 23580.72 88888.00 2019-05-16 10:38:32.000 136 38821.58 -1103.58 23580.71 88888.00 2019-05-16 10:38:33.000 136 38821.59 -1103.61 23580.71 88888.00 2019-05-16 10:38:34.000 136 38821.59 -1103.66 23580.67 88888.00 2019-05-16 10:38:35.000 136 38821.58 -1103.72 23580.66 99999.00 2019-05-16 10:38:36.000 136 38821.61 -1103.67 23580.68 88888.00 2019-05-16 10:38:37.000 136 38821.65 -1103.66 23580.70 88888.00 2019-05-16 10:38:38.000 136 38821.59 -1103.71 23580.66 88888.00 2019-05-16 10:38:39.000 136 38821.57 -1103.69 23580.62 88888.00 2019-05-16 10:38:40.000 136 38821.57 -1103.67 23580.63 99999.00 2019-05-16 10:38:41.000 136 38821.52 -1103.66 23580.65 88888.00 2019-05-16 10:38:42.000 136 38821.55 -1103.62 23580.64 88888.00 2019-05-16 10:38:43.000 136 38821.57 -1103.62 23580.67 88888.00 2019-05-16 10:38:44.000 136 38821.55 -1103.65 23580.67 88888.00 2019-05-16 10:38:45.000 136 38821.53 -1103.60 23580.69 99999.00 2019-05-16 10:38:46.000 136 38821.57 -1103.58 23580.71 88888.00 2019-05-16 10:38:47.000 136 38821.56 -1103.57 23580.71 88888.00 2019-05-16 10:38:48.000 136 38821.50 -1103.62 23580.67 88888.00 2019-05-16 10:38:49.000 136 38821.49 -1103.69 23580.63 88888.00 2019-05-16 10:38:50.000 136 38821.46 -1103.72 23580.63 99999.00 2019-05-16 10:38:51.000 136 38821.41 -1103.63 23580.69 88888.00 2019-05-16 10:38:52.000 136 38821.40 -1103.55 23580.68 88888.00 2019-05-16 10:38:53.000 136 38821.39 -1103.60 23580.66 88888.00 2019-05-16 10:38:54.000 136 38821.39 -1103.61 23580.62 88888.00 2019-05-16 10:38:55.000 136 38821.37 -1103.66 23580.61 99999.00 2019-05-16 10:38:56.000 136 38821.39 -1103.65 23580.60 88888.00 2019-05-16 10:38:57.000 136 38821.39 -1103.61 23580.58 88888.00 2019-05-16 10:38:58.000 136 38821.41 -1103.62 23580.63 88888.00 2019-05-16 10:38:59.000 136 38821.43 -1103.60 23580.65 88888.00 2019-05-16 10:39:00.000 136 38821.44 -1103.62 23580.62 99999.00 2019-05-16 10:39:01.000 136 38821.44 -1103.64 23580.64 88888.00 2019-05-16 10:39:02.000 136 38821.41 -1103.60 23580.72 88888.00 2019-05-16 10:39:03.000 136 38821.44 -1103.57 23580.68 88888.00 2019-05-16 10:39:04.000 136 38821.40 -1103.59 23580.63 88888.00 2019-05-16 10:39:05.000 136 38821.38 -1103.66 23580.56 99999.00 2019-05-16 10:39:06.000 136 38821.43 -1103.59 23580.57 88888.00 2019-05-16 10:39:07.000 136 38821.41 -1103.60 23580.61 88888.00 2019-05-16 10:39:08.000 136 38821.41 -1103.60 23580.63 88888.00 2019-05-16 10:39:09.000 136 38821.40 -1103.50 23580.67 88888.00 2019-05-16 10:39:10.000 136 38821.43 -1103.53 23580.67 99999.00 2019-05-16 10:39:11.000 136 38821.39 -1103.58 23580.63 88888.00 2019-05-16 10:39:12.000 136 38821.37 -1103.59 23580.62 88888.00 2019-05-16 10:39:13.000 136 38821.41 -1103.55 23580.66 88888.00 2019-05-16 10:39:14.000 136 38821.42 -1103.59 23580.63 88888.00 2019-05-16 10:39:15.000 136 38821.43 -1103.60 23580.68 99999.00 2019-05-16 10:39:16.000 136 38821.44 -1103.56 23580.74 88888.00 2019-05-16 10:39:17.000 136 38821.45 -1103.59 23580.68 88888.00 2019-05-16 10:39:18.000 136 38821.49 -1103.55 23580.66 88888.00 2019-05-16 10:39:19.000 136 38821.47 -1103.58 23580.66 88888.00 2019-05-16 10:39:20.000 136 38821.46 -1103.60 23580.67 99999.00 2019-05-16 10:39:21.000 136 38821.46 -1103.62 23580.69 88888.00 2019-05-16 10:39:22.000 136 38821.46 -1103.66 23580.70 88888.00 2019-05-16 10:39:23.000 136 38821.46 -1103.63 23580.65 88888.00 2019-05-16 10:39:24.000 136 38821.45 -1103.62 23580.64 88888.00 2019-05-16 10:39:25.000 136 38821.46 -1103.65 23580.69 99999.00 2019-05-16 10:39:26.000 136 38821.45 -1103.63 23580.69 88888.00 2019-05-16 10:39:27.000 136 38821.49 -1103.57 23580.71 88888.00 2019-05-16 10:39:28.000 136 38821.53 -1103.53 23580.71 88888.00 2019-05-16 10:39:29.000 136 38821.54 -1103.56 23580.71 88888.00 2019-05-16 10:39:30.000 136 38821.54 -1103.55 23580.71 99999.00 2019-05-16 10:39:31.000 136 38821.55 -1103.57 23580.75 88888.00 2019-05-16 10:39:32.000 136 38821.53 -1103.62 23580.76 88888.00 2019-05-16 10:39:33.000 136 38821.50 -1103.59 23580.78 88888.00 2019-05-16 10:39:34.000 136 38821.47 -1103.59 23580.74 88888.00 2019-05-16 10:39:35.000 136 38821.47 -1103.61 23580.71 99999.00 2019-05-16 10:39:36.000 136 38821.46 -1103.62 23580.72 88888.00 2019-05-16 10:39:37.000 136 38821.47 -1103.64 23580.78 88888.00 2019-05-16 10:39:38.000 136 38821.45 -1103.61 23580.80 88888.00 2019-05-16 10:39:39.000 136 38821.44 -1103.61 23580.78 88888.00 2019-05-16 10:39:40.000 136 38821.46 -1103.63 23580.72 99999.00 2019-05-16 10:39:41.000 136 38821.47 -1103.64 23580.73 88888.00 2019-05-16 10:39:42.000 136 38821.48 -1103.59 23580.74 88888.00 2019-05-16 10:39:43.000 136 38821.44 -1103.62 23580.75 88888.00 2019-05-16 10:39:44.000 136 38821.42 -1103.58 23580.74 88888.00 2019-05-16 10:39:45.000 136 38821.45 -1103.55 23580.74 99999.00 2019-05-16 10:39:46.000 136 38821.44 -1103.56 23580.72 88888.00 2019-05-16 10:39:47.000 136 38821.41 -1103.58 23580.62 88888.00 2019-05-16 10:39:48.000 136 38821.43 -1103.62 23580.66 88888.00 2019-05-16 10:39:49.000 136 38821.46 -1103.62 23580.68 88888.00 2019-05-16 10:39:50.000 136 38821.43 -1103.63 23580.66 99999.00 2019-05-16 10:39:51.000 136 38821.39 -1103.62 23580.66 88888.00 2019-05-16 10:39:52.000 136 38821.40 -1103.60 23580.66 88888.00 2019-05-16 10:39:53.000 136 38821.45 -1103.63 23580.64 88888.00 2019-05-16 10:39:54.000 136 38821.44 -1103.60 23580.65 88888.00 2019-05-16 10:39:55.000 136 38821.42 -1103.54 23580.63 99999.00 2019-05-16 10:39:56.000 136 38821.43 -1103.54 23580.61 88888.00 2019-05-16 10:39:57.000 136 38821.43 -1103.56 23580.64 88888.00 2019-05-16 10:39:58.000 136 38821.39 -1103.56 23580.64 88888.00 2019-05-16 10:39:59.000 136 38821.37 -1103.51 23580.66 88888.00 2019-05-16 10:40:00.000 136 38821.39 -1103.50 23580.77 99999.00 2019-05-16 10:40:01.000 136 38821.36 -1103.53 23580.72 88888.00 2019-05-16 10:40:02.000 136 38821.37 -1103.57 23580.64 88888.00 2019-05-16 10:40:03.000 136 38821.36 -1103.61 23580.65 88888.00 2019-05-16 10:40:04.000 136 38821.36 -1103.57 23580.62 88888.00 2019-05-16 10:40:05.000 136 38821.36 -1103.54 23580.64 99999.00 2019-05-16 10:40:06.000 136 38821.36 -1103.55 23580.65 88888.00 2019-05-16 10:40:07.000 136 38821.29 -1103.62 23580.57 88888.00 2019-05-16 10:40:08.000 136 38821.27 -1103.63 23580.57 88888.00 2019-05-16 10:40:09.000 136 38821.32 -1103.63 23580.60 88888.00 2019-05-16 10:40:10.000 136 38821.30 -1103.59 23580.61 99999.00 2019-05-16 10:40:11.000 136 38821.25 -1103.60 23580.61 88888.00 2019-05-16 10:40:12.000 136 38821.30 -1103.60 23580.56 88888.00 2019-05-16 10:40:13.000 136 38821.33 -1103.58 23580.57 88888.00 2019-05-16 10:40:14.000 136 38821.33 -1103.60 23580.56 88888.00 2019-05-16 10:40:15.000 136 38821.34 -1103.61 23580.63 99999.00 2019-05-16 10:40:16.000 136 38821.37 -1103.57 23580.72 88888.00 2019-05-16 10:40:17.000 136 38821.31 -1103.64 23580.67 88888.00 2019-05-16 10:40:18.000 136 38821.31 -1103.61 23580.66 88888.00 2019-05-16 10:40:19.000 136 38821.32 -1103.59 23580.61 88888.00 2019-05-16 10:40:20.000 136 38821.34 -1103.62 23580.58 99999.00 2019-05-16 10:40:21.000 136 38821.37 -1103.57 23580.62 88888.00 2019-05-16 10:40:22.000 136 38821.37 -1103.56 23580.59 88888.00 2019-05-16 10:40:23.000 136 38821.29 -1103.62 23580.57 88888.00 2019-05-16 10:40:24.000 136 38821.29 -1103.61 23580.58 88888.00 2019-05-16 10:40:25.000 136 38821.29 -1103.58 23580.56 99999.00 2019-05-16 10:40:26.000 136 38821.32 -1103.51 23580.61 88888.00 2019-05-16 10:40:27.000 136 38821.32 -1103.52 23580.57 88888.00 2019-05-16 10:40:28.000 136 38821.31 -1103.53 23580.60 88888.00 2019-05-16 10:40:29.000 136 38821.28 -1103.55 23580.54 88888.00 2019-05-16 10:40:30.000 136 38821.29 -1103.55 23580.50 99999.00 2019-05-16 10:40:31.000 136 38821.29 -1103.54 23580.53 88888.00 2019-05-16 10:40:32.000 136 38821.27 -1103.55 23580.51 88888.00 2019-05-16 10:40:33.000 136 38821.27 -1103.59 23580.49 88888.00 2019-05-16 10:40:34.000 136 38821.26 -1103.60 23580.42 88888.00 2019-05-16 10:40:35.000 136 38821.28 -1103.56 23580.45 99999.00 2019-05-16 10:40:36.000 136 38821.27 -1103.52 23580.48 88888.00 2019-05-16 10:40:37.000 136 38821.28 -1103.50 23580.52 88888.00 2019-05-16 10:40:38.000 136 38821.23 -1103.55 23580.53 88888.00 2019-05-16 10:40:39.000 136 38821.25 -1103.55 23580.54 88888.00 2019-05-16 10:40:40.000 136 38821.27 -1103.53 23580.56 99999.00 2019-05-16 10:40:41.000 136 38821.27 -1103.57 23580.59 88888.00 2019-05-16 10:40:42.000 136 38821.26 -1103.53 23580.56 88888.00 2019-05-16 10:40:43.000 136 38821.22 -1103.57 23580.53 88888.00 2019-05-16 10:40:44.000 136 38821.27 -1103.58 23580.53 88888.00 2019-05-16 10:40:45.000 136 38821.27 -1103.56 23580.54 99999.00 2019-05-16 10:40:46.000 136 38821.23 -1103.57 23580.54 88888.00 2019-05-16 10:40:47.000 136 38821.21 -1103.61 23580.53 88888.00 2019-05-16 10:40:48.000 136 38821.20 -1103.61 23580.56 88888.00 2019-05-16 10:40:49.000 136 38821.17 -1103.62 23580.51 88888.00 2019-05-16 10:40:50.000 136 38821.19 -1103.60 23580.50 99999.00 2019-05-16 10:40:51.000 136 38821.21 -1103.62 23580.52 88888.00 2019-05-16 10:40:52.000 136 38821.20 -1103.58 23580.54 88888.00 2019-05-16 10:40:53.000 136 38821.18 -1103.51 23580.61 88888.00 2019-05-16 10:40:54.000 136 38821.21 -1103.56 23580.57 88888.00 2019-05-16 10:40:55.000 136 38821.22 -1103.58 23580.53 99999.00 2019-05-16 10:40:56.000 136 38821.22 -1103.52 23580.54 88888.00 2019-05-16 10:40:57.000 136 38821.25 -1103.56 23580.56 88888.00 2019-05-16 10:40:58.000 136 38821.21 -1103.54 23580.59 88888.00 2019-05-16 10:40:59.000 136 38821.23 -1103.53 23580.59 88888.00 2019-05-16 10:41:00.000 136 38821.19 -1103.58 23580.54 99999.00 2019-05-16 10:41:01.000 136 38821.18 -1103.56 23580.44 88888.00 2019-05-16 10:41:02.000 136 38821.21 -1103.58 23580.40 88888.00 2019-05-16 10:41:03.000 136 38821.21 -1103.57 23580.46 88888.00 2019-05-16 10:41:04.000 136 38821.21 -1103.54 23580.49 88888.00 2019-05-16 10:41:05.000 136 38821.21 -1103.48 23580.52 99999.00 2019-05-16 10:41:06.000 136 38821.19 -1103.46 23580.46 88888.00 2019-05-16 10:41:07.000 136 38821.17 -1103.44 23580.43 88888.00 2019-05-16 10:41:08.000 136 38821.17 -1103.35 23580.46 88888.00 2019-05-16 10:41:09.000 136 38821.17 -1103.28 23580.49 88888.00 2019-05-16 10:41:10.000 136 38821.21 -1103.29 23580.49 99999.00 2019-05-16 10:41:11.000 136 38821.21 -1103.26 23580.49 88888.00 2019-05-16 10:41:12.000 136 38821.26 -1103.24 23580.50 88888.00 2019-05-16 10:41:13.000 136 38821.24 -1103.26 23580.43 88888.00 2019-05-16 10:41:14.000 136 38821.25 -1103.22 23580.45 88888.00 2019-05-16 10:41:15.000 136 38821.30 -1103.23 23580.46 99999.00 2019-05-16 10:41:16.000 136 38821.31 -1103.27 23580.44 88888.00 2019-05-16 10:41:17.000 136 38821.31 -1103.28 23580.47 88888.00 2019-05-16 10:41:18.000 136 38821.33 -1103.27 23580.49 88888.00 2019-05-16 10:41:19.000 136 38821.33 -1103.29 23580.48 88888.00 2019-05-16 10:41:20.000 136 38821.36 -1103.34 23580.44 99999.00 2019-05-16 10:41:21.000 136 38821.37 -1103.36 23580.50 88888.00 2019-05-16 10:41:22.000 136 38821.39 -1103.36 23580.51 88888.00 2019-05-16 10:41:23.000 136 38821.41 -1103.39 23580.50 88888.00 2019-05-16 10:41:24.000 136 38821.47 -1103.39 23580.56 88888.00 2019-05-16 10:41:25.000 136 38821.45 -1103.40 23580.53 99999.00 2019-05-16 10:41:26.000 136 38821.46 -1103.44 23580.52 88888.00 2019-05-16 10:41:27.000 136 38821.50 -1103.46 23580.56 88888.00 2019-05-16 10:41:28.000 136 38821.51 -1103.48 23580.57 88888.00 2019-05-16 10:41:29.000 136 38821.45 -1103.43 23580.59 88888.00 2019-05-16 10:41:30.000 136 38821.48 -1103.41 23580.57 99999.00 2019-05-16 10:41:31.000 136 38821.46 -1103.47 23580.55 88888.00 2019-05-16 10:41:32.000 136 38821.46 -1103.49 23580.51 88888.00 2019-05-16 10:41:33.000 136 38821.47 -1103.49 23580.54 88888.00 2019-05-16 10:41:34.000 136 38821.48 -1103.45 23580.55 88888.00 2019-05-16 10:41:35.000 136 38821.49 -1103.46 23580.55 99999.00 2019-05-16 10:41:36.000 136 38821.47 -1103.49 23580.53 88888.00 2019-05-16 10:41:37.000 136 38821.48 -1103.54 23580.52 88888.00 2019-05-16 10:41:38.000 136 38821.51 -1103.50 23580.55 88888.00 2019-05-16 10:41:39.000 136 38821.49 -1103.47 23580.56 88888.00 2019-05-16 10:41:40.000 136 38821.49 -1103.45 23580.53 99999.00 2019-05-16 10:41:41.000 136 38821.46 -1103.47 23580.53 88888.00 2019-05-16 10:41:42.000 136 38821.47 -1103.46 23580.58 88888.00 2019-05-16 10:41:43.000 136 38821.43 -1103.45 23580.63 88888.00 2019-05-16 10:41:44.000 136 38821.44 -1103.48 23580.64 88888.00 2019-05-16 10:41:45.000 136 38821.45 -1103.46 23580.68 99999.00 2019-05-16 10:41:46.000 136 38821.41 -1103.44 23580.60 88888.00 2019-05-16 10:41:47.000 136 38821.43 -1103.47 23580.59 88888.00 2019-05-16 10:41:48.000 136 38821.38 -1103.48 23580.61 88888.00 2019-05-16 10:41:49.000 136 38821.38 -1103.48 23580.66 88888.00 2019-05-16 10:41:50.000 136 38821.39 -1103.45 23580.66 99999.00 2019-05-16 10:41:51.000 136 38821.40 -1103.47 23580.62 88888.00 2019-05-16 10:41:52.000 136 38821.44 -1103.48 23580.58 88888.00 2019-05-16 10:41:53.000 136 38821.46 -1103.53 23580.53 88888.00 2019-05-16 10:41:54.000 136 38821.51 -1103.53 23580.51 88888.00 2019-05-16 10:41:55.000 136 38821.52 -1103.56 23580.53 99999.00 2019-05-16 10:41:56.000 136 38821.52 -1103.52 23580.57 88888.00 2019-05-16 10:41:57.000 136 38821.48 -1103.48 23580.58 88888.00 2019-05-16 10:41:58.000 136 38821.47 -1103.52 23580.60 88888.00 2019-05-16 10:41:59.000 136 38821.52 -1103.49 23580.66 88888.00 2019-05-16 10:42:00.000 136 38821.52 -1103.46 23580.66 99999.00 2019-05-16 10:42:01.000 136 38821.53 -1103.42 23580.63 88888.00 2019-05-16 10:42:02.000 136 38821.59 -1103.43 23580.56 88888.00 2019-05-16 10:42:03.000 136 38821.59 -1103.45 23580.57 88888.00 2019-05-16 10:42:04.000 136 38821.57 -1103.46 23580.57 88888.00 2019-05-16 10:42:05.000 136 38821.60 -1103.42 23580.56 99999.00 2019-05-16 10:42:06.000 136 38821.62 -1103.41 23580.60 88888.00 2019-05-16 10:42:07.000 136 38821.65 -1103.37 23580.66 88888.00 2019-05-16 10:42:08.000 136 38821.62 -1103.36 23580.62 88888.00 2019-05-16 10:42:09.000 136 38821.60 -1103.38 23580.60 88888.00 2019-05-16 10:42:10.000 136 38821.63 -1103.40 23580.61 99999.00 2019-05-16 10:42:11.000 136 38821.60 -1103.40 23580.60 88888.00 2019-05-16 10:42:12.000 136 38821.63 -1103.40 23580.61 88888.00 2019-05-16 10:42:13.000 136 38821.65 -1103.45 23580.59 88888.00 2019-05-16 10:42:14.000 136 38821.66 -1103.45 23580.63 88888.00 2019-05-16 10:42:15.000 136 38821.68 -1103.41 23580.78 99999.00 2019-05-16 10:42:16.000 136 38821.70 -1103.37 23580.80 88888.00 2019-05-16 10:42:17.000 136 38821.72 -1103.36 23580.77 88888.00 2019-05-16 10:42:18.000 136 38821.73 -1103.32 23580.76 88888.00 2019-05-16 10:42:19.000 136 38821.65 -1103.32 23580.76 88888.00 2019-05-16 10:42:20.000 136 38821.63 -1103.36 23580.76 99999.00 2019-05-16 10:42:21.000 136 38821.67 -1103.33 23580.75 88888.00 2019-05-16 10:42:22.000 136 38821.68 -1103.33 23580.75 88888.00 2019-05-16 10:42:23.000 136 38821.65 -1103.40 23580.74 88888.00 2019-05-16 10:42:24.000 136 38821.67 -1103.32 23580.73 88888.00 2019-05-16 10:42:25.000 136 38821.62 -1103.34 23580.72 99999.00 2019-05-16 10:42:26.000 136 38821.60 -1103.34 23580.80 88888.00 2019-05-16 10:42:27.000 136 38821.66 -1103.32 23580.82 88888.00 2019-05-16 10:42:28.000 136 38821.69 -1103.35 23580.76 88888.00 2019-05-16 10:42:29.000 136 38821.66 -1103.33 23580.79 88888.00 2019-05-16 10:42:30.000 136 38821.63 -1103.34 23580.75 99999.00 2019-05-16 10:42:31.000 136 38821.64 -1103.35 23580.73 88888.00 2019-05-16 10:42:32.000 136 38821.65 -1103.34 23580.73 88888.00 2019-05-16 10:42:33.000 136 38821.64 -1103.37 23580.74 88888.00 2019-05-16 10:42:34.000 136 38821.60 -1103.41 23580.66 88888.00 2019-05-16 10:42:35.000 136 38821.63 -1103.41 23580.66 99999.00 2019-05-16 10:42:36.000 136 38821.65 -1103.37 23580.67 88888.00 2019-05-16 10:42:37.000 136 38821.65 -1103.38 23580.69 88888.00 2019-05-16 10:42:38.000 136 38821.66 -1103.33 23580.72 88888.00 2019-05-16 10:42:39.000 136 38821.65 -1103.35 23580.69 88888.00 2019-05-16 10:42:40.000 136 38821.64 -1103.41 23580.64 99999.00 2019-05-16 10:42:41.000 136 38821.64 -1103.38 23580.68 88888.00 2019-05-16 10:42:42.000 136 38821.64 -1103.37 23580.70 88888.00 2019-05-16 10:42:43.000 136 38821.60 -1103.42 23580.68 88888.00 2019-05-16 10:42:44.000 136 38821.58 -1103.40 23580.70 88888.00 2019-05-16 10:42:45.000 136 38821.61 -1103.38 23580.74 99999.00 2019-05-16 10:42:46.000 136 38821.60 -1103.43 23580.69 88888.00 2019-05-16 10:42:47.000 136 38821.62 -1103.43 23580.67 88888.00 2019-05-16 10:42:48.000 136 38821.67 -1103.45 23580.69 88888.00 2019-05-16 10:42:49.000 136 38821.65 -1103.48 23580.68 88888.00 2019-05-16 10:42:50.000 136 38821.68 -1103.47 23580.68 99999.00 2019-05-16 10:42:51.000 136 38821.70 -1103.52 23580.68 88888.00 2019-05-16 10:42:52.000 136 38821.76 -1103.41 23580.70 88888.00 2019-05-16 10:42:53.000 136 38821.69 -1103.39 23580.72 88888.00 2019-05-16 10:42:54.000 136 38821.67 -1103.43 23580.67 88888.00 2019-05-16 10:42:55.000 136 38821.67 -1103.48 23580.69 99999.00 2019-05-16 10:42:56.000 136 38821.65 -1103.46 23580.75 88888.00 2019-05-16 10:42:57.000 136 38821.64 -1103.44 23580.70 88888.00 2019-05-16 10:42:58.000 136 38821.67 -1103.42 23580.71 88888.00 2019-05-16 10:42:59.000 136 38821.71 -1103.42 23580.69 88888.00 2019-05-16 10:43:00.000 136 38821.76 -1103.34 23580.69 99999.00 2019-05-16 10:43:01.000 136 38821.72 -1103.38 23580.70 88888.00 2019-05-16 10:43:02.000 136 38821.76 -1103.38 23580.69 88888.00 2019-05-16 10:43:03.000 136 38821.75 -1103.38 23580.70 88888.00 2019-05-16 10:43:04.000 136 38821.70 -1103.42 23580.64 88888.00 2019-05-16 10:43:05.000 136 38821.69 -1103.45 23580.62 99999.00 2019-05-16 10:43:06.000 136 38821.70 -1103.53 23580.59 88888.00 2019-05-16 10:43:07.000 136 38821.67 -1103.51 23580.62 88888.00 2019-05-16 10:43:08.000 136 38821.71 -1103.47 23580.70 88888.00 2019-05-16 10:43:09.000 136 38821.70 -1103.46 23580.69 88888.00 2019-05-16 10:43:10.000 136 38821.79 -1103.49 23580.69 99999.00 2019-05-16 10:43:11.000 136 38821.77 -1103.55 23580.63 88888.00 2019-05-16 10:43:12.000 136 38821.78 -1103.45 23580.66 88888.00 2019-05-16 10:43:13.000 136 38821.76 -1103.45 23580.58 88888.00 2019-05-16 10:43:14.000 136 38821.78 -1103.42 23580.57 88888.00 2019-05-16 10:43:15.000 136 38821.75 -1103.42 23580.62 99999.00 2019-05-16 10:43:16.000 136 38821.71 -1103.48 23580.60 88888.00 2019-05-16 10:43:17.000 136 38821.74 -1103.47 23580.54 88888.00 2019-05-16 10:43:18.000 136 38821.78 -1103.39 23580.60 88888.00 2019-05-16 10:43:19.000 136 38821.79 -1103.37 23580.58 88888.00 2019-05-16 10:43:20.000 136 38821.76 -1103.39 23580.58 99999.00 2019-05-16 10:43:21.000 136 38821.78 -1103.42 23580.62 88888.00 2019-05-16 10:43:22.000 136 38821.80 -1103.46 23580.62 88888.00 2019-05-16 10:43:23.000 136 38821.80 -1103.50 23580.66 88888.00 2019-05-16 10:43:24.000 136 38821.78 -1103.48 23580.57 88888.00 2019-05-16 10:43:25.000 136 38821.81 -1103.44 23580.63 99999.00 2019-05-16 10:43:26.000 136 38821.79 -1103.42 23580.63 88888.00 2019-05-16 10:43:27.000 136 38821.80 -1103.45 23580.60 88888.00 2019-05-16 10:43:28.000 136 38821.81 -1103.52 23580.57 88888.00 2019-05-16 10:43:29.000 136 38821.85 -1103.47 23580.70 88888.00 2019-05-16 10:43:30.000 136 38821.92 -1103.46 23580.73 99999.00 2019-05-16 10:43:31.000 136 38821.87 -1103.52 23580.62 88888.00 2019-05-16 10:43:32.000 136 38821.89 -1103.52 23580.63 88888.00 2019-05-16 10:43:33.000 136 38821.90 -1103.49 23580.66 88888.00 2019-05-16 10:43:34.000 136 38821.89 -1103.42 23580.68 88888.00 2019-05-16 10:43:35.000 136 38821.89 -1103.44 23580.63 99999.00 2019-05-16 10:43:36.000 136 38821.91 -1103.46 23580.61 88888.00 2019-05-16 10:43:37.000 136 38821.92 -1103.50 23580.64 88888.00 2019-05-16 10:43:38.000 136 38821.95 -1103.46 23580.63 88888.00 2019-05-16 10:43:39.000 136 38821.93 -1103.46 23580.63 88888.00 2019-05-16 10:43:40.000 136 38821.96 -1103.47 23580.59 99999.00 2019-05-16 10:43:41.000 136 38822.01 -1103.51 23580.63 88888.00 2019-05-16 10:43:42.000 136 38822.08 -1103.48 23580.65 88888.00 2019-05-16 10:43:43.000 136 38822.03 -1103.45 23580.69 88888.00 2019-05-16 10:43:44.000 136 38822.01 -1103.45 23580.71 88888.00 2019-05-16 10:43:45.000 136 38822.00 -1103.48 23580.64 99999.00 2019-05-16 10:43:46.000 136 38821.98 -1103.53 23580.60 88888.00 2019-05-16 10:43:47.000 136 38822.00 -1103.52 23580.62 88888.00 2019-05-16 10:43:48.000 136 38821.97 -1103.51 23580.64 88888.00 2019-05-16 10:43:49.000 136 38821.96 -1103.56 23580.60 88888.00 2019-05-16 10:43:50.000 136 38821.98 -1103.54 23580.64 99999.00 2019-05-16 10:43:51.000 136 38821.97 -1103.55 23580.71 88888.00 2019-05-16 10:43:52.000 136 38821.94 -1103.56 23580.69 88888.00 2019-05-16 10:43:53.000 136 38822.01 -1103.51 23580.65 88888.00 2019-05-16 10:43:54.000 136 38822.05 -1103.48 23580.65 88888.00 2019-05-16 10:43:55.000 136 38822.04 -1103.49 23580.65 99999.00 2019-05-16 10:43:56.000 136 38822.04 -1103.48 23580.66 88888.00 2019-05-16 10:43:57.000 136 38822.03 -1103.50 23580.61 88888.00 2019-05-16 10:43:58.000 136 38821.99 -1103.55 23580.58 88888.00 2019-05-16 10:43:59.000 136 38821.99 -1103.52 23580.59 88888.00 2019-05-16 10:44:00.000 136 38821.98 -1103.46 23580.59 99999.00 2019-05-16 10:44:01.000 136 38821.92 -1103.50 23580.59 88888.00 2019-05-16 10:44:02.000 136 38821.92 -1103.53 23580.64 88888.00 2019-05-16 10:44:03.000 136 38821.95 -1103.56 23580.62 88888.00 2019-05-16 10:44:04.000 136 38821.96 -1103.52 23580.62 88888.00 2019-05-16 10:44:05.000 136 38821.98 -1103.53 23580.61 99999.00 2019-05-16 10:44:06.000 136 38821.97 -1103.49 23580.57 88888.00 2019-05-16 10:44:07.000 136 38821.93 -1103.53 23580.58 88888.00 2019-05-16 10:44:08.000 136 38821.96 -1103.47 23580.59 88888.00 2019-05-16 10:44:09.000 136 38821.97 -1103.45 23580.56 88888.00 2019-05-16 10:44:10.000 136 38821.99 -1103.50 23580.58 99999.00 2019-05-16 10:44:11.000 136 38822.01 -1103.46 23580.66 88888.00 2019-05-16 10:44:12.000 136 38822.03 -1103.49 23580.65 88888.00 2019-05-16 10:44:13.000 136 38822.06 -1103.51 23580.63 88888.00 2019-05-16 10:44:14.000 136 38822.07 -1103.46 23580.67 88888.00 2019-05-16 10:44:15.000 136 38822.06 -1103.49 23580.63 99999.00 2019-05-16 10:44:16.000 136 38822.05 -1103.42 23580.66 88888.00 2019-05-16 10:44:17.000 136 38821.99 -1103.43 23580.68 88888.00 2019-05-16 10:44:18.000 136 38821.97 -1103.50 23580.62 88888.00 2019-05-16 10:44:19.000 136 38822.06 -1103.50 23580.64 88888.00 2019-05-16 10:44:20.000 136 38822.06 -1103.51 23580.65 99999.00 2019-05-16 10:44:21.000 136 38822.02 -1103.52 23580.66 88888.00 2019-05-16 10:44:22.000 136 38822.04 -1103.48 23580.67 88888.00 2019-05-16 10:44:23.000 136 38822.03 -1103.45 23580.68 88888.00 2019-05-16 10:44:24.000 136 38822.03 -1103.42 23580.67 88888.00 2019-05-16 10:44:25.000 136 38822.01 -1103.47 23580.64 99999.00 2019-05-16 10:44:26.000 136 38822.03 -1103.42 23580.68 88888.00 2019-05-16 10:44:27.000 136 38821.99 -1103.46 23580.63 88888.00 2019-05-16 10:44:28.000 136 38821.97 -1103.47 23580.57 88888.00 2019-05-16 10:44:29.000 136 38821.95 -1103.49 23580.59 88888.00 2019-05-16 10:44:30.000 136 38821.95 -1103.44 23580.61 99999.00 2019-05-16 10:44:31.000 136 38821.96 -1103.47 23580.63 88888.00 2019-05-16 10:44:32.000 136 38821.97 -1103.52 23580.66 88888.00 2019-05-16 10:44:33.000 136 38821.97 -1103.52 23580.66 88888.00 2019-05-16 10:44:34.000 136 38821.95 -1103.52 23580.66 88888.00 2019-05-16 10:44:35.000 136 38821.98 -1103.49 23580.67 99999.00 2019-05-16 10:44:36.000 136 38821.96 -1103.46 23580.65 88888.00 2019-05-16 10:44:37.000 136 38821.97 -1103.48 23580.64 88888.00 2019-05-16 10:44:38.000 136 38821.94 -1103.47 23580.62 88888.00 2019-05-16 10:44:39.000 136 38821.91 -1103.43 23580.64 88888.00 2019-05-16 10:44:40.000 136 38821.91 -1103.47 23580.66 99999.00 2019-05-16 10:44:41.000 136 38821.92 -1103.46 23580.67 88888.00 2019-05-16 10:44:42.000 136 38821.87 -1103.47 23580.65 88888.00 2019-05-16 10:44:43.000 136 38821.89 -1103.49 23580.58 88888.00 2019-05-16 10:44:44.000 136 38821.95 -1103.44 23580.59 88888.00 2019-05-16 10:44:45.000 136 38821.94 -1103.45 23580.62 99999.00 2019-05-16 10:44:46.000 136 38821.93 -1103.46 23580.63 88888.00 2019-05-16 10:44:47.000 136 38821.94 -1103.43 23580.65 88888.00 2019-05-16 10:44:48.000 136 38821.96 -1103.39 23580.73 88888.00 2019-05-16 10:44:49.000 136 38821.92 -1103.44 23580.68 88888.00 2019-05-16 10:44:50.000 136 38821.86 -1103.49 23580.61 99999.00 2019-05-16 10:44:51.000 136 38821.83 -1103.50 23580.63 88888.00 2019-05-16 10:44:52.000 136 38821.82 -1103.50 23580.63 88888.00 2019-05-16 10:44:53.000 136 38821.80 -1103.59 23580.53 88888.00 2019-05-16 10:44:54.000 136 38821.88 -1103.52 23580.61 88888.00 2019-05-16 10:44:55.000 136 38821.89 -1103.49 23580.61 99999.00 2019-05-16 10:44:56.000 136 38821.87 -1103.49 23580.60 88888.00 2019-05-16 10:44:57.000 136 38821.86 -1103.55 23580.56 88888.00 2019-05-16 10:44:58.000 136 38821.89 -1103.55 23580.55 88888.00 2019-05-16 10:44:59.000 136 38821.91 -1103.55 23580.54 88888.00 2019-05-16 10:45:00.000 136 38821.93 -1103.54 23580.53 99999.00 2019-05-16 10:45:01.000 136 38821.83 -1103.63 23580.43 88888.00 2019-05-16 10:45:02.000 136 38821.86 -1103.52 23580.54 88888.00 2019-05-16 10:45:03.000 136 38821.87 -1103.50 23580.57 88888.00 2019-05-16 10:45:04.000 136 38821.92 -1103.53 23580.54 88888.00 2019-05-16 10:45:05.000 136 38821.92 -1103.57 23580.54 99999.00 2019-05-16 10:45:06.000 136 38821.89 -1103.63 23580.51 88888.00 2019-05-16 10:45:07.000 136 38821.94 -1103.61 23580.56 88888.00 2019-05-16 10:45:08.000 136 38821.94 -1103.60 23580.57 88888.00 2019-05-16 10:45:09.000 136 38821.95 -1103.60 23580.59 88888.00 2019-05-16 10:45:10.000 136 38821.90 -1103.67 23580.58 99999.00 2019-05-16 10:45:11.000 136 38821.90 -1103.69 23580.50 88888.00 2019-05-16 10:45:12.000 136 38821.94 -1103.69 23580.61 88888.00 2019-05-16 10:45:13.000 136 38821.96 -1103.67 23580.66 88888.00 2019-05-16 10:45:14.000 136 38821.97 -1103.62 23580.67 88888.00 2019-05-16 10:45:15.000 136 38821.94 -1103.65 23580.57 99999.00 2019-05-16 10:45:16.000 136 38821.91 -1103.67 23580.54 88888.00 2019-05-16 10:45:17.000 136 38821.93 -1103.65 23580.57 88888.00 2019-05-16 10:45:18.000 136 38821.96 -1103.63 23580.54 88888.00 2019-05-16 10:45:19.000 136 38821.92 -1103.65 23580.54 88888.00 2019-05-16 10:45:20.000 136 38821.96 -1103.59 23580.57 99999.00 2019-05-16 10:45:21.000 136 38821.91 -1103.58 23580.55 88888.00 2019-05-16 10:45:22.000 136 38821.87 -1103.61 23580.54 88888.00 2019-05-16 10:45:23.000 136 38821.92 -1103.64 23580.50 88888.00 2019-05-16 10:45:24.000 136 38821.96 -1103.60 23580.52 88888.00 2019-05-16 10:45:25.000 136 38821.98 -1103.62 23580.49 99999.00 2019-05-16 10:45:26.000 136 38821.97 -1103.65 23580.44 88888.00 2019-05-16 10:45:27.000 136 38821.91 -1103.71 23580.48 88888.00 2019-05-16 10:45:28.000 136 38821.94 -1103.72 23580.48 88888.00 2019-05-16 10:45:29.000 136 38821.96 -1103.74 23580.47 88888.00 2019-05-16 10:45:30.000 136 38822.00 -1103.76 23580.50 99999.00 2019-05-16 10:45:31.000 136 38822.04 -1103.77 23580.48 88888.00 2019-05-16 10:45:32.000 136 38822.01 -1103.75 23580.51 88888.00 2019-05-16 10:45:33.000 136 38822.04 -1103.73 23580.49 88888.00 2019-05-16 10:45:34.000 136 38822.07 -1103.70 23580.48 88888.00 2019-05-16 10:45:35.000 136 38822.06 -1103.67 23580.50 99999.00 2019-05-16 10:45:36.000 136 38822.00 -1103.70 23580.47 88888.00 2019-05-16 10:45:37.000 136 38821.98 -1103.65 23580.49 88888.00 2019-05-16 10:45:38.000 136 38822.03 -1103.62 23580.52 88888.00 2019-05-16 10:45:39.000 136 38822.04 -1103.62 23580.58 88888.00 2019-05-16 10:45:40.000 136 38821.99 -1103.69 23580.55 99999.00 2019-05-16 10:45:41.000 136 38821.98 -1103.69 23580.53 88888.00 2019-05-16 10:45:42.000 136 38821.99 -1103.65 23580.53 88888.00 2019-05-16 10:45:43.000 136 38822.00 -1103.65 23580.55 88888.00 2019-05-16 10:45:44.000 136 38822.03 -1103.66 23580.53 88888.00 2019-05-16 10:45:45.000 136 38822.03 -1103.69 23580.45 99999.00 2019-05-16 10:45:46.000 136 38822.03 -1103.71 23580.42 88888.00 2019-05-16 10:45:47.000 136 38822.06 -1103.73 23580.48 88888.00 2019-05-16 10:45:48.000 136 38822.06 -1103.69 23580.49 88888.00 2019-05-16 10:45:49.000 136 38822.09 -1103.72 23580.46 88888.00 2019-05-16 10:45:50.000 136 38822.08 -1103.74 23580.49 99999.00 2019-05-16 10:45:51.000 136 38822.06 -1103.75 23580.51 88888.00 2019-05-16 10:45:52.000 136 38822.03 -1103.72 23580.53 88888.00 2019-05-16 10:45:53.000 136 38822.05 -1103.74 23580.50 88888.00 2019-05-16 10:45:54.000 136 38822.10 -1103.76 23580.55 88888.00 2019-05-16 10:45:55.000 136 38822.11 -1103.77 23580.55 99999.00 2019-05-16 10:45:56.000 136 38822.09 -1103.77 23580.59 88888.00 2019-05-16 10:45:57.000 136 38822.06 -1103.76 23580.52 88888.00 2019-05-16 10:45:58.000 136 38822.05 -1103.77 23580.47 88888.00 2019-05-16 10:45:59.000 136 38822.12 -1103.77 23580.55 88888.00 2019-05-16 10:46:00.000 136 38822.13 -1103.78 23580.62 99999.00 2019-05-16 10:46:01.000 136 38822.16 -1103.75 23580.60 88888.00 2019-05-16 10:46:02.000 136 38822.12 -1103.73 23580.50 88888.00 2019-05-16 10:46:03.000 136 38822.16 -1103.78 23580.51 88888.00 2019-05-16 10:46:04.000 136 38822.18 -1103.79 23580.57 88888.00 2019-05-16 10:46:05.000 136 38822.22 -1103.72 23580.66 99999.00 2019-05-16 10:46:06.000 136 38822.21 -1103.72 23580.63 88888.00 2019-05-16 10:46:07.000 136 38822.21 -1103.77 23580.60 88888.00 2019-05-16 10:46:08.000 136 38822.22 -1103.76 23580.60 88888.00 2019-05-16 10:46:09.000 136 38822.25 -1103.73 23580.61 88888.00 2019-05-16 10:46:10.000 136 38822.23 -1103.73 23580.55 99999.00 2019-05-16 10:46:11.000 136 38822.25 -1103.77 23580.57 88888.00 2019-05-16 10:46:12.000 136 38822.26 -1103.78 23580.63 88888.00 2019-05-16 10:46:13.000 136 38822.24 -1103.79 23580.59 88888.00 2019-05-16 10:46:14.000 136 38822.23 -1103.72 23580.55 88888.00 2019-05-16 10:46:15.000 136 38822.23 -1103.73 23580.57 99999.00 2019-05-16 10:46:16.000 136 38822.23 -1103.74 23580.64 88888.00 2019-05-16 10:46:17.000 136 38822.21 -1103.77 23580.65 88888.00 2019-05-16 10:46:18.000 136 38822.22 -1103.76 23580.58 88888.00 2019-05-16 10:46:19.000 136 38822.24 -1103.75 23580.59 88888.00 2019-05-16 10:46:20.000 136 38822.27 -1103.72 23580.60 99999.00 2019-05-16 10:46:21.000 136 38822.27 -1103.79 23580.61 88888.00 2019-05-16 10:46:22.000 136 38822.33 -1103.80 23580.69 88888.00 2019-05-16 10:46:23.000 136 38822.40 -1103.78 23580.74 88888.00 2019-05-16 10:46:24.000 136 38822.41 -1103.78 23580.68 88888.00 2019-05-16 10:46:25.000 136 38822.38 -1103.76 23580.68 99999.00 2019-05-16 10:46:26.000 136 38822.39 -1103.77 23580.71 88888.00 2019-05-16 10:46:27.000 136 38822.36 -1103.80 23580.70 88888.00 2019-05-16 10:46:28.000 136 38822.37 -1103.81 23580.68 88888.00 2019-05-16 10:46:29.000 136 38822.35 -1103.84 23580.70 88888.00 2019-05-16 10:46:30.000 136 38822.35 -1103.87 23580.68 99999.00 2019-05-16 10:46:31.000 136 38822.37 -1103.82 23580.67 88888.00 2019-05-16 10:46:32.000 136 38822.41 -1103.83 23580.69 88888.00 2019-05-16 10:46:33.000 136 38822.44 -1103.84 23580.65 88888.00 2019-05-16 10:46:34.000 136 38822.47 -1103.84 23580.66 88888.00 2019-05-16 10:46:35.000 136 38822.47 -1103.85 23580.66 99999.00 2019-05-16 10:46:36.000 136 38822.46 -1103.87 23580.66 88888.00 2019-05-16 10:46:37.000 136 38822.43 -1103.88 23580.70 88888.00 2019-05-16 10:46:38.000 136 38822.38 -1103.84 23580.70 88888.00 2019-05-16 10:46:39.000 136 38822.41 -1103.83 23580.62 88888.00 2019-05-16 10:46:40.000 136 38822.43 -1103.78 23580.73 99999.00 2019-05-16 10:46:41.000 136 38822.45 -1103.79 23580.75 88888.00 2019-05-16 10:46:42.000 136 38822.45 -1103.78 23580.80 88888.00 2019-05-16 10:46:43.000 136 38822.49 -1103.80 23580.76 88888.00 2019-05-16 10:46:44.000 136 38822.49 -1103.80 23580.72 88888.00 2019-05-16 10:46:45.000 136 38822.48 -1103.86 23580.70 99999.00 2019-05-16 10:46:46.000 136 38822.50 -1103.87 23580.69 88888.00 2019-05-16 10:46:47.000 136 38822.55 -1103.78 23580.70 88888.00 2019-05-16 10:46:48.000 136 38822.55 -1103.76 23580.68 88888.00 2019-05-16 10:46:49.000 136 38822.54 -1103.78 23580.63 88888.00 2019-05-16 10:46:50.000 136 38822.52 -1103.78 23580.66 99999.00 2019-05-16 10:46:51.000 136 38822.51 -1103.75 23580.69 88888.00 2019-05-16 10:46:52.000 136 38822.54 -1103.75 23580.74 88888.00 2019-05-16 10:46:53.000 136 38822.52 -1103.74 23580.69 88888.00 2019-05-16 10:46:54.000 136 38822.50 -1103.76 23580.61 88888.00 2019-05-16 10:46:55.000 136 38822.51 -1103.82 23580.63 99999.00 2019-05-16 10:46:56.000 136 38822.53 -1103.82 23580.65 88888.00 2019-05-16 10:46:57.000 136 38822.51 -1103.77 23580.62 88888.00 2019-05-16 10:46:58.000 136 38822.55 -1103.77 23580.65 88888.00 2019-05-16 10:46:59.000 136 38822.57 -1103.83 23580.62 88888.00 2019-05-16 10:47:00.000 136 38822.55 -1103.87 23580.64 99999.00 2019-05-16 10:47:01.000 136 38822.61 -1103.82 23580.66 88888.00 2019-05-16 10:47:02.000 136 38822.64 -1103.78 23580.65 88888.00 2019-05-16 10:47:03.000 136 38822.63 -1103.78 23580.67 88888.00 2019-05-16 10:47:04.000 136 38822.65 -1103.75 23580.59 88888.00 2019-05-16 10:47:05.000 136 38822.63 -1103.73 23580.62 99999.00 2019-05-16 10:47:06.000 136 38822.61 -1103.76 23580.68 88888.00 2019-05-16 10:47:07.000 136 38822.67 -1103.74 23580.75 88888.00 2019-05-16 10:47:08.000 136 38822.67 -1103.72 23580.76 88888.00 2019-05-16 10:47:09.000 136 38822.70 -1103.72 23580.69 88888.00 2019-05-16 10:47:10.000 136 38822.70 -1103.73 23580.70 99999.00 2019-05-16 10:47:11.000 136 38822.69 -1103.73 23580.70 88888.00 2019-05-16 10:47:12.000 136 38822.68 -1103.72 23580.70 88888.00 2019-05-16 10:47:13.000 136 38822.73 -1103.76 23580.66 88888.00 2019-05-16 10:47:14.000 136 38822.75 -1103.76 23580.69 88888.00 2019-05-16 10:47:15.000 136 38822.78 -1103.77 23580.71 99999.00 2019-05-16 10:47:16.000 136 38822.72 -1103.77 23580.70 88888.00 2019-05-16 10:47:17.000 136 38822.70 -1103.79 23580.69 88888.00 2019-05-16 10:47:18.000 136 38822.72 -1103.78 23580.63 88888.00 2019-05-16 10:47:19.000 136 38822.71 -1103.77 23580.64 88888.00 2019-05-16 10:47:20.000 136 38822.70 -1103.83 23580.63 99999.00 2019-05-16 10:47:21.000 136 38822.66 -1103.83 23580.62 88888.00 2019-05-16 10:47:22.000 136 38822.72 -1103.78 23580.66 88888.00 2019-05-16 10:47:23.000 136 38822.76 -1103.78 23580.63 88888.00 2019-05-16 10:47:24.000 136 38822.75 -1103.78 23580.64 88888.00 2019-05-16 10:47:25.000 136 38822.81 -1103.74 23580.71 99999.00 2019-05-16 10:47:26.000 136 38822.77 -1103.77 23580.64 88888.00 2019-05-16 10:47:27.000 136 38822.74 -1103.77 23580.62 88888.00 2019-05-16 10:47:28.000 136 38822.75 -1103.77 23580.68 88888.00 2019-05-16 10:47:29.000 136 38822.73 -1103.79 23580.67 88888.00 2019-05-16 10:47:30.000 136 38822.74 -1103.79 23580.61 99999.00 2019-05-16 10:47:31.000 136 38822.76 -1103.77 23580.62 88888.00 2019-05-16 10:47:32.000 136 38822.76 -1103.76 23580.65 88888.00 2019-05-16 10:47:33.000 136 38822.79 -1103.79 23580.60 88888.00 2019-05-16 10:47:34.000 136 38822.82 -1103.78 23580.62 88888.00 2019-05-16 10:47:35.000 136 38822.80 -1103.75 23580.65 99999.00 2019-05-16 10:47:36.000 136 38822.85 -1103.75 23580.67 88888.00 2019-05-16 10:47:37.000 136 38822.84 -1103.80 23580.67 88888.00 2019-05-16 10:47:38.000 136 38822.80 -1103.80 23580.62 88888.00 2019-05-16 10:47:39.000 136 38822.80 -1103.81 23580.61 88888.00 2019-05-16 10:47:40.000 136 38822.80 -1103.83 23580.66 99999.00 2019-05-16 10:47:41.000 136 38822.85 -1103.83 23580.65 88888.00 2019-05-16 10:47:42.000 136 38822.87 -1103.86 23580.62 88888.00 2019-05-16 10:47:43.000 136 38822.87 -1103.86 23580.67 88888.00 2019-05-16 10:47:44.000 136 38822.90 -1103.80 23580.76 88888.00 2019-05-16 10:47:45.000 136 38822.89 -1103.80 23580.75 99999.00 2019-05-16 10:47:46.000 136 38822.92 -1103.80 23580.79 88888.00 2019-05-16 10:47:47.000 136 38822.90 -1103.82 23580.73 88888.00 2019-05-16 10:47:48.000 136 38822.90 -1103.85 23580.65 88888.00 2019-05-16 10:47:49.000 136 38822.92 -1103.78 23580.69 88888.00 2019-05-16 10:47:50.000 136 38822.93 -1103.75 23580.74 99999.00 2019-05-16 10:47:51.000 136 38822.91 -1103.83 23580.64 88888.00 2019-05-16 10:47:52.000 136 38822.91 -1103.80 23580.63 88888.00 2019-05-16 10:47:53.000 136 38822.93 -1103.80 23580.68 88888.00 2019-05-16 10:47:54.000 136 38823.00 -1103.74 23580.77 88888.00 2019-05-16 10:47:55.000 136 38822.94 -1103.72 23580.80 99999.00 2019-05-16 10:47:56.000 136 38822.92 -1103.76 23580.73 88888.00 2019-05-16 10:47:57.000 136 38822.93 -1103.78 23580.67 88888.00 2019-05-16 10:47:58.000 136 38822.92 -1103.77 23580.66 88888.00 2019-05-16 10:47:59.000 136 38822.95 -1103.78 23580.67 88888.00 2019-05-16 10:48:00.000 136 38822.96 -1103.69 23580.66 99999.00 2019-05-16 10:48:01.000 136 38822.98 -1103.73 23580.63 88888.00 2019-05-16 10:48:02.000 136 38822.98 -1103.75 23580.61 88888.00 2019-05-16 10:48:03.000 136 38822.98 -1103.74 23580.62 88888.00 2019-05-16 10:48:04.000 136 38822.95 -1103.82 23580.63 88888.00 2019-05-16 10:48:05.000 136 38822.94 -1103.86 23580.57 99999.00 2019-05-16 10:48:06.000 136 38822.94 -1103.82 23580.50 88888.00 2019-05-16 10:48:07.000 136 38822.93 -1103.78 23580.57 88888.00 2019-05-16 10:48:08.000 136 38822.99 -1103.75 23580.62 88888.00 2019-05-16 10:48:09.000 136 38822.97 -1103.80 23580.57 88888.00 2019-05-16 10:48:10.000 136 38822.97 -1103.76 23580.65 99999.00 2019-05-16 10:48:11.000 136 38822.96 -1103.83 23580.62 88888.00 2019-05-16 10:48:12.000 136 38822.99 -1103.82 23580.62 88888.00 2019-05-16 10:48:13.000 136 38822.99 -1103.85 23580.57 88888.00 2019-05-16 10:48:14.000 136 38822.97 -1103.89 23580.60 88888.00 2019-05-16 10:48:15.000 136 38823.00 -1103.86 23580.62 99999.00 2019-05-16 10:48:16.000 136 38823.00 -1103.81 23580.65 88888.00 2019-05-16 10:48:17.000 136 38822.96 -1103.85 23580.60 88888.00 2019-05-16 10:48:18.000 136 38822.96 -1103.83 23580.61 88888.00 2019-05-16 10:48:19.000 136 38822.97 -1103.82 23580.61 88888.00 2019-05-16 10:48:20.000 136 38823.00 -1103.83 23580.61 99999.00 2019-05-16 10:48:21.000 136 38823.05 -1103.78 23580.66 88888.00 2019-05-16 10:48:22.000 136 38823.06 -1103.79 23580.60 88888.00 2019-05-16 10:48:23.000 136 38823.02 -1103.79 23580.61 88888.00 2019-05-16 10:48:24.000 136 38823.05 -1103.77 23580.65 88888.00 2019-05-16 10:48:25.000 136 38823.09 -1103.79 23580.63 99999.00 2019-05-16 10:48:26.000 136 38823.10 -1103.81 23580.67 88888.00 2019-05-16 10:48:27.000 136 38823.12 -1103.82 23580.75 88888.00 2019-05-16 10:48:28.000 136 38823.12 -1103.85 23580.70 88888.00 2019-05-16 10:48:29.000 136 38823.16 -1103.90 23580.72 88888.00 2019-05-16 10:48:30.000 136 38823.16 -1103.92 23580.70 99999.00 2019-05-16 10:48:31.000 136 38823.16 -1103.93 23580.65 88888.00 2019-05-16 10:48:32.000 136 38823.18 -1103.93 23580.65 88888.00 2019-05-16 10:48:33.000 136 38823.19 -1103.91 23580.70 88888.00 2019-05-16 10:48:34.000 136 38823.16 -1103.92 23580.66 88888.00 2019-05-16 10:48:35.000 136 38823.17 -1103.93 23580.65 99999.00 2019-05-16 10:48:36.000 136 38823.16 -1103.97 23580.61 88888.00 2019-05-16 10:48:37.000 136 38823.17 -1103.98 23580.57 88888.00 2019-05-16 10:48:38.000 136 38823.19 -1103.91 23580.65 88888.00 2019-05-16 10:48:39.000 136 38823.21 -1103.89 23580.69 88888.00 2019-05-16 10:48:40.000 136 38823.21 -1103.87 23580.62 99999.00 2019-05-16 10:48:41.000 136 38823.20 -1103.86 23580.64 88888.00 2019-05-16 10:48:42.000 136 38823.22 -1103.88 23580.63 88888.00 2019-05-16 10:48:43.000 136 38823.21 -1103.90 23580.64 88888.00 2019-05-16 10:48:44.000 136 38823.24 -1103.87 23580.60 88888.00 2019-05-16 10:48:45.000 136 38823.26 -1103.83 23580.63 99999.00 2019-05-16 10:48:46.000 136 38823.30 -1103.90 23580.63 88888.00 2019-05-16 10:48:47.000 136 38823.33 -1103.89 23580.62 88888.00 2019-05-16 10:48:48.000 136 38823.35 -1103.88 23580.64 88888.00 2019-05-16 10:48:49.000 136 38823.34 -1103.85 23580.67 88888.00 2019-05-16 10:48:50.000 136 38823.25 -1103.89 23580.66 99999.00 2019-05-16 10:48:51.000 136 38823.31 -1103.85 23580.65 88888.00 2019-05-16 10:48:52.000 136 38823.32 -1103.83 23580.67 88888.00 2019-05-16 10:48:53.000 136 38823.33 -1103.87 23580.66 88888.00 2019-05-16 10:48:54.000 136 38823.34 -1103.85 23580.67 88888.00 2019-05-16 10:48:55.000 136 38823.36 -1103.87 23580.68 99999.00 2019-05-16 10:48:56.000 136 38823.36 -1103.86 23580.71 88888.00 2019-05-16 10:48:57.000 136 38823.38 -1103.80 23580.75 88888.00 2019-05-16 10:48:58.000 136 38823.39 -1103.81 23580.75 88888.00 2019-05-16 10:48:59.000 136 38823.39 -1103.82 23580.71 88888.00 2019-05-16 10:49:00.000 136 38823.38 -1103.83 23580.71 99999.00 2019-05-16 10:49:01.000 136 38823.44 -1103.76 23580.73 88888.00 2019-05-16 10:49:02.000 136 38823.42 -1103.79 23580.69 88888.00 2019-05-16 10:49:03.000 136 38823.40 -1103.82 23580.67 88888.00 2019-05-16 10:49:04.000 136 38823.41 -1103.80 23580.69 88888.00 2019-05-16 10:49:05.000 136 38823.44 -1103.80 23580.74 99999.00 2019-05-16 10:49:06.000 136 38823.48 -1103.80 23580.79 88888.00 2019-05-16 10:49:07.000 136 38823.45 -1103.80 23580.80 88888.00 2019-05-16 10:49:08.000 136 38823.46 -1103.80 23580.77 88888.00 2019-05-16 10:49:09.000 136 38823.46 -1103.82 23580.76 88888.00 2019-05-16 10:49:10.000 136 38823.48 -1103.81 23580.77 99999.00 2019-05-16 10:49:11.000 136 38823.44 -1103.86 23580.75 88888.00 2019-05-16 10:49:12.000 136 38823.39 -1103.85 23580.76 88888.00 2019-05-16 10:49:13.000 136 38823.44 -1103.84 23580.80 88888.00 2019-05-16 10:49:14.000 136 38823.48 -1103.86 23580.78 88888.00 2019-05-16 10:49:15.000 136 38823.51 -1103.87 23580.73 99999.00 2019-05-16 10:49:16.000 136 38823.56 -1103.84 23580.74 88888.00 2019-05-16 10:49:17.000 136 38823.58 -1103.85 23580.76 88888.00 2019-05-16 10:49:18.000 136 38823.55 -1103.86 23580.80 88888.00 2019-05-16 10:49:19.000 136 38823.58 -1103.87 23580.82 88888.00 2019-05-16 10:49:20.000 136 38823.57 -1103.96 23580.80 99999.00 2019-05-16 10:49:21.000 136 38823.58 -1103.96 23580.84 88888.00 2019-05-16 10:49:22.000 136 38823.57 -1103.94 23580.84 88888.00 2019-05-16 10:49:23.000 136 38823.57 -1103.96 23580.80 88888.00 2019-05-16 10:49:24.000 136 38823.56 -1103.91 23580.83 88888.00 2019-05-16 10:49:25.000 136 38823.55 -1103.91 23580.76 99999.00 2019-05-16 10:49:26.000 136 38823.58 -1103.91 23580.83 88888.00 2019-05-16 10:49:27.000 136 38823.61 -1103.85 23580.88 88888.00 2019-05-16 10:49:28.000 136 38823.61 -1103.79 23580.89 88888.00 2019-05-16 10:49:29.000 136 38823.64 -1103.84 23580.84 88888.00 2019-05-16 10:49:30.000 136 38823.66 -1103.90 23580.82 99999.00 2019-05-16 10:49:31.000 136 38823.67 -1103.91 23580.82 88888.00 2019-05-16 10:49:32.000 136 38823.73 -1103.91 23580.87 88888.00 2019-05-16 10:49:33.000 136 38823.69 -1103.95 23580.80 88888.00 2019-05-16 10:49:34.000 136 38823.75 -1103.86 23580.82 88888.00 2019-05-16 10:49:35.000 136 38823.78 -1103.92 23580.82 99999.00 2019-05-16 10:49:36.000 136 38823.77 -1103.91 23580.83 88888.00 2019-05-16 10:49:37.000 136 38823.78 -1103.89 23580.86 88888.00 2019-05-16 10:49:38.000 136 38823.83 -1103.89 23580.85 88888.00 2019-05-16 10:49:39.000 136 38823.87 -1103.84 23580.87 88888.00 2019-05-16 10:49:40.000 136 38823.93 -1103.87 23580.93 99999.00 2019-05-16 10:49:41.000 136 38823.92 -1103.87 23580.92 88888.00 2019-05-16 10:49:42.000 136 38823.89 -1103.87 23580.91 88888.00 2019-05-16 10:49:43.000 136 38823.96 -1103.85 23580.88 88888.00 2019-05-16 10:49:44.000 136 38823.99 -1103.84 23580.91 88888.00 2019-05-16 10:49:45.000 136 38824.01 -1103.83 23580.90 99999.00 2019-05-16 10:49:46.000 136 38824.00 -1103.76 23580.88 88888.00 2019-05-16 10:49:47.000 136 38823.98 -1103.75 23580.91 88888.00 2019-05-16 10:49:48.000 136 38824.06 -1103.75 23580.95 88888.00 2019-05-16 10:49:49.000 136 38824.08 -1103.73 23580.99 88888.00 2019-05-16 10:49:50.000 136 38824.12 -1103.73 23580.94 99999.00 2019-05-16 10:49:51.000 136 38824.15 -1103.72 23580.95 88888.00 2019-05-16 10:49:52.000 136 38824.17 -1103.69 23580.94 88888.00 2019-05-16 10:49:53.000 136 38824.21 -1103.70 23580.95 88888.00 2019-05-16 10:49:54.000 136 38824.20 -1103.68 23580.99 88888.00 2019-05-16 10:49:55.000 136 38824.18 -1103.65 23580.97 99999.00 2019-05-16 10:49:56.000 136 38824.17 -1103.62 23580.95 88888.00 2019-05-16 10:49:57.000 136 38824.12 -1103.58 23580.97 88888.00 2019-05-16 10:49:58.000 136 38824.10 -1103.59 23581.00 88888.00 2019-05-16 10:49:59.000 136 38824.09 -1103.57 23580.95 88888.00 2019-05-16 10:50:00.000 136 38824.11 -1103.55 23580.94 99999.00 2019-05-16 10:50:01.000 136 38824.14 -1103.53 23581.00 88888.00 2019-05-16 10:50:02.000 136 38824.13 -1103.55 23581.04 88888.00 2019-05-16 10:50:03.000 136 38824.09 -1103.56 23580.99 88888.00 2019-05-16 10:50:04.000 136 38824.03 -1103.60 23580.93 88888.00 2019-05-16 10:50:05.000 136 38824.01 -1103.62 23580.95 99999.00 2019-05-16 10:50:06.000 136 38824.04 -1103.60 23581.00 88888.00 2019-05-16 10:50:07.000 136 38824.00 -1103.65 23581.00 88888.00 2019-05-16 10:50:08.000 136 38824.06 -1103.68 23580.97 88888.00 2019-05-16 10:50:09.000 136 38824.09 -1103.68 23580.98 88888.00 2019-05-16 10:50:10.000 136 38824.09 -1103.69 23580.98 99999.00 2019-05-16 10:50:11.000 136 38824.06 -1103.73 23580.97 88888.00 2019-05-16 10:50:12.000 136 38824.06 -1103.74 23580.91 88888.00 2019-05-16 10:50:13.000 136 38824.11 -1103.73 23580.96 88888.00 2019-05-16 10:50:14.000 136 38824.13 -1103.73 23580.97 88888.00 2019-05-16 10:50:15.000 136 38824.15 -1103.75 23580.99 99999.00 2019-05-16 10:50:16.000 136 38824.20 -1103.72 23581.00 88888.00 2019-05-16 10:50:17.000 136 38824.19 -1103.75 23580.98 88888.00 2019-05-16 10:50:18.000 136 38824.19 -1103.73 23580.96 88888.00 2019-05-16 10:50:19.000 136 38824.16 -1103.74 23580.99 88888.00 2019-05-16 10:50:20.000 136 38824.20 -1103.72 23581.01 99999.00 2019-05-16 10:50:21.000 136 38824.20 -1103.78 23581.02 88888.00 2019-05-16 10:50:22.000 136 38824.19 -1103.79 23581.05 88888.00 2019-05-16 10:50:23.000 136 38824.17 -1103.77 23581.03 88888.00 2019-05-16 10:50:24.000 136 38824.21 -1103.76 23580.95 88888.00 2019-05-16 10:50:25.000 136 38824.22 -1103.77 23580.94 99999.00 2019-05-16 10:50:26.000 136 38824.25 -1103.88 23580.98 88888.00 2019-05-16 10:50:27.000 136 38824.27 -1103.85 23580.97 88888.00 2019-05-16 10:50:28.000 136 38824.30 -1103.82 23580.99 88888.00 2019-05-16 10:50:29.000 136 38824.32 -1103.82 23581.05 88888.00 2019-05-16 10:50:30.000 136 38824.32 -1103.82 23581.05 99999.00 2019-05-16 10:50:31.000 136 38824.31 -1103.82 23581.03 88888.00 2019-05-16 10:50:32.000 136 38824.30 -1103.79 23581.04 88888.00 2019-05-16 10:50:33.000 136 38824.32 -1103.83 23581.04 88888.00 2019-05-16 10:50:34.000 136 38824.33 -1103.79 23581.06 88888.00 2019-05-16 10:50:35.000 136 38824.30 -1103.75 23581.05 99999.00 2019-05-16 10:50:36.000 136 38824.29 -1103.74 23581.04 88888.00 2019-05-16 10:50:37.000 136 38824.26 -1103.75 23581.01 88888.00 2019-05-16 10:50:38.000 136 38824.26 -1103.79 23581.00 88888.00 2019-05-16 10:50:39.000 136 38824.28 -1103.83 23581.02 88888.00 2019-05-16 10:50:40.000 136 38824.29 -1103.83 23580.99 99999.00 2019-05-16 10:50:41.000 136 38824.29 -1103.84 23580.97 88888.00 2019-05-16 10:50:42.000 136 38824.34 -1103.77 23580.99 88888.00 2019-05-16 10:50:43.000 136 38824.28 -1103.84 23580.93 88888.00 2019-05-16 10:50:44.000 136 38824.34 -1103.77 23580.99 88888.00 2019-05-16 10:50:45.000 136 38824.34 -1103.76 23580.97 99999.00 2019-05-16 10:50:46.000 136 38824.35 -1103.81 23580.99 88888.00 2019-05-16 10:50:47.000 136 38824.37 -1103.79 23580.98 88888.00 2019-05-16 10:50:48.000 136 38824.34 -1103.88 23580.94 88888.00 2019-05-16 10:50:49.000 136 38824.33 -1103.93 23580.95 88888.00 2019-05-16 10:50:50.000 136 38824.35 -1103.95 23580.98 99999.00 2019-05-16 10:50:51.000 136 38824.40 -1103.90 23581.01 88888.00 2019-05-16 10:50:52.000 136 38824.40 -1103.90 23580.98 88888.00 2019-05-16 10:50:53.000 136 38824.42 -1103.87 23581.02 88888.00 2019-05-16 10:50:54.000 136 38824.41 -1103.88 23581.03 88888.00 2019-05-16 10:50:55.000 136 38824.38 -1103.89 23581.02 99999.00 2019-05-16 10:50:56.000 136 38824.33 -1103.87 23580.99 88888.00 2019-05-16 10:50:57.000 136 38824.40 -1103.90 23581.01 88888.00 2019-05-16 10:50:58.000 136 38824.39 -1103.94 23580.96 88888.00 2019-05-16 10:50:59.000 136 38824.34 -1103.96 23580.97 88888.00 2019-05-16 10:51:00.000 136 38824.36 -1103.92 23581.06 99999.00 2019-05-16 10:51:01.000 136 38824.42 -1103.90 23581.00 88888.00 2019-05-16 10:51:02.000 136 38824.43 -1103.85 23580.99 88888.00 2019-05-16 10:51:03.000 136 38824.46 -1103.84 23581.05 88888.00 2019-05-16 10:51:04.000 136 38824.46 -1103.85 23581.03 88888.00 2019-05-16 10:51:05.000 136 38824.46 -1103.89 23580.95 99999.00 2019-05-16 10:51:06.000 136 38824.43 -1103.84 23580.97 88888.00 2019-05-16 10:51:07.000 136 38824.43 -1103.83 23580.97 88888.00 2019-05-16 10:51:08.000 136 38824.41 -1103.81 23580.99 88888.00 2019-05-16 10:51:09.000 136 38824.44 -1103.79 23581.07 88888.00 2019-05-16 10:51:10.000 136 38824.42 -1103.79 23581.04 99999.00 2019-05-16 10:51:11.000 136 38824.43 -1103.84 23581.03 88888.00 2019-05-16 10:51:12.000 136 38824.46 -1103.82 23581.02 88888.00 2019-05-16 10:51:13.000 136 38824.46 -1103.82 23581.03 88888.00 2019-05-16 10:51:14.000 136 38824.46 -1103.84 23581.04 88888.00 2019-05-16 10:51:15.000 136 38824.43 -1103.87 23581.05 99999.00 2019-05-16 10:51:16.000 136 38824.38 -1103.90 23581.03 88888.00 2019-05-16 10:51:17.000 136 38824.40 -1103.89 23581.01 88888.00 2019-05-16 10:51:18.000 136 38824.41 -1103.80 23581.06 88888.00 2019-05-16 10:51:19.000 136 38824.41 -1103.84 23581.04 88888.00 2019-05-16 10:51:20.000 136 38824.44 -1103.90 23581.01 99999.00 2019-05-16 10:51:21.000 136 38824.44 -1103.92 23581.01 88888.00 2019-05-16 10:51:22.000 136 38824.49 -1103.91 23581.08 88888.00 2019-05-16 10:51:23.000 136 38824.51 -1103.91 23581.03 88888.00 2019-05-16 10:51:24.000 136 38824.47 -1103.92 23581.01 88888.00 2019-05-16 10:51:25.000 136 38824.47 -1103.94 23581.02 99999.00 2019-05-16 10:51:26.000 136 38824.48 -1103.94 23581.08 88888.00 2019-05-16 10:51:27.000 136 38824.50 -1103.90 23581.15 88888.00 2019-05-16 10:51:28.000 136 38824.49 -1103.96 23581.14 88888.00 2019-05-16 10:51:29.000 136 38824.50 -1103.97 23581.15 88888.00 2019-05-16 10:51:30.000 136 38824.54 -1103.97 23581.11 99999.00 2019-05-16 10:51:31.000 136 38824.57 -1103.95 23581.04 88888.00 2019-05-16 10:51:32.000 136 38824.56 -1103.93 23581.04 88888.00 2019-05-16 10:51:33.000 136 38824.57 -1103.96 23581.13 88888.00 2019-05-16 10:51:34.000 136 38824.58 -1103.98 23581.13 88888.00 2019-05-16 10:51:35.000 136 38824.54 -1104.00 23581.10 99999.00 2019-05-16 10:51:36.000 136 38824.54 -1103.96 23581.12 88888.00 2019-05-16 10:51:37.000 136 38824.54 -1103.99 23581.03 88888.00 2019-05-16 10:51:38.000 136 38824.51 -1104.06 23581.03 88888.00 2019-05-16 10:51:39.000 136 38824.53 -1104.05 23581.08 88888.00 2019-05-16 10:51:40.000 136 38824.58 -1104.02 23581.07 99999.00 2019-05-16 10:51:41.000 136 38824.59 -1104.04 23581.02 88888.00 2019-05-16 10:51:42.000 136 38824.58 -1103.99 23581.00 88888.00 2019-05-16 10:51:43.000 136 38824.55 -1103.97 23581.00 88888.00 2019-05-16 10:51:44.000 136 38824.51 -1104.04 23580.99 88888.00 2019-05-16 10:51:45.000 136 38824.58 -1104.02 23581.05 99999.00 2019-05-16 10:51:46.000 136 38824.57 -1104.05 23581.00 88888.00 2019-05-16 10:51:47.000 136 38824.61 -1104.01 23581.08 88888.00 2019-05-16 10:51:48.000 136 38824.67 -1103.98 23581.13 88888.00 2019-05-16 10:51:49.000 136 38824.68 -1103.99 23581.12 88888.00 2019-05-16 10:51:50.000 136 38824.67 -1104.01 23581.10 99999.00 2019-05-16 10:51:51.000 136 38824.67 -1104.00 23581.12 88888.00 2019-05-16 10:51:52.000 136 38824.65 -1103.99 23581.11 88888.00 2019-05-16 10:51:53.000 136 38824.66 -1103.97 23581.11 88888.00 2019-05-16 10:51:54.000 136 38824.71 -1103.95 23581.12 88888.00 2019-05-16 10:51:55.000 136 38824.68 -1104.01 23581.07 99999.00 2019-05-16 10:51:56.000 136 38824.67 -1104.04 23581.04 88888.00 2019-05-16 10:51:57.000 136 38824.66 -1104.07 23581.10 88888.00 2019-05-16 10:51:58.000 136 38824.69 -1104.07 23581.09 88888.00 2019-05-16 10:51:59.000 136 38824.74 -1104.06 23581.11 88888.00 2019-05-16 10:52:00.000 136 38824.76 -1104.03 23581.14 99999.00 2019-05-16 10:52:01.000 136 38824.76 -1104.04 23581.08 88888.00 2019-05-16 10:52:02.000 136 38824.73 -1104.04 23581.04 88888.00 2019-05-16 10:52:03.000 136 38824.73 -1104.05 23581.06 88888.00 2019-05-16 10:52:04.000 136 38824.82 -1103.95 23581.14 88888.00 2019-05-16 10:52:05.000 136 38824.87 -1103.89 23581.15 99999.00 2019-05-16 10:52:06.000 136 38824.79 -1103.99 23580.99 88888.00 2019-05-16 10:52:07.000 136 38824.78 -1104.00 23581.01 88888.00 2019-05-16 10:52:08.000 136 38824.81 -1103.99 23580.97 88888.00 2019-05-16 10:52:09.000 136 38824.82 -1103.96 23580.99 88888.00 2019-05-16 10:52:10.000 136 38824.83 -1104.03 23580.97 99999.00 2019-05-16 10:52:11.000 136 38824.88 -1104.01 23581.00 88888.00 2019-05-16 10:52:12.000 136 38824.89 -1104.04 23580.93 88888.00 2019-05-16 10:52:13.000 136 38824.93 -1104.04 23580.97 88888.00 2019-05-16 10:52:14.000 136 38824.94 -1104.02 23581.00 88888.00 2019-05-16 10:52:15.000 136 38824.91 -1103.97 23580.99 99999.00 2019-05-16 10:52:16.000 136 38824.91 -1103.93 23581.00 88888.00 2019-05-16 10:52:17.000 136 38824.86 -1103.98 23580.96 88888.00 2019-05-16 10:52:18.000 136 38824.89 -1103.99 23580.87 88888.00 2019-05-16 10:52:19.000 136 38824.90 -1104.00 23580.85 88888.00 2019-05-16 10:52:20.000 136 38824.91 -1104.00 23580.89 99999.00 2019-05-16 10:52:21.000 136 38824.88 -1104.02 23580.98 88888.00 2019-05-16 10:52:22.000 136 38824.90 -1103.98 23580.99 88888.00 2019-05-16 10:52:23.000 136 38824.91 -1103.94 23580.98 88888.00 2019-05-16 10:52:24.000 136 38824.90 -1103.95 23580.98 88888.00 2019-05-16 10:52:25.000 136 38824.93 -1104.02 23580.98 99999.00 2019-05-16 10:52:26.000 136 38824.95 -1104.03 23580.97 88888.00 2019-05-16 10:52:27.000 136 38824.94 -1104.02 23581.04 88888.00 2019-05-16 10:52:28.000 136 38824.94 -1104.09 23581.00 88888.00 2019-05-16 10:52:29.000 136 38824.94 -1104.05 23581.05 88888.00 2019-05-16 10:52:30.000 136 38824.90 -1104.06 23581.07 99999.00 2019-05-16 10:52:31.000 136 38824.91 -1104.10 23581.06 88888.00 2019-05-16 10:52:32.000 136 38824.96 -1104.13 23581.03 88888.00 2019-05-16 10:52:33.000 136 38824.91 -1104.18 23581.00 88888.00 2019-05-16 10:52:34.000 136 38824.94 -1104.14 23581.05 88888.00 2019-05-16 10:52:35.000 136 38824.93 -1104.09 23581.08 99999.00 2019-05-16 10:52:36.000 136 38824.94 -1104.15 23581.08 88888.00 2019-05-16 10:52:37.000 136 38824.98 -1104.16 23581.04 88888.00 2019-05-16 10:52:38.000 136 38825.04 -1104.14 23581.04 88888.00 2019-05-16 10:52:39.000 136 38825.01 -1104.20 23580.95 88888.00 2019-05-16 10:52:40.000 136 38825.00 -1104.27 23580.96 99999.00 2019-05-16 10:52:41.000 136 38825.02 -1104.24 23581.01 88888.00 2019-05-16 10:52:42.000 136 38825.01 -1104.23 23581.06 88888.00 2019-05-16 10:52:43.000 136 38824.97 -1104.21 23581.05 88888.00 2019-05-16 10:52:44.000 136 38825.00 -1104.16 23581.07 88888.00 2019-05-16 10:52:45.000 136 38825.01 -1104.20 23581.03 99999.00 2019-05-16 10:52:46.000 136 38824.96 -1104.27 23581.00 88888.00 2019-05-16 10:52:47.000 136 38824.95 -1104.24 23581.04 88888.00 2019-05-16 10:52:48.000 136 38824.93 -1104.22 23581.09 88888.00 2019-05-16 10:52:49.000 136 38824.93 -1104.22 23581.08 88888.00 2019-05-16 10:52:50.000 136 38824.97 -1104.23 23581.05 99999.00 2019-05-16 10:52:51.000 136 38824.95 -1104.26 23581.02 88888.00 2019-05-16 10:52:52.000 136 38824.95 -1104.27 23580.99 88888.00 2019-05-16 10:52:53.000 136 38825.05 -1104.17 23581.09 88888.00 2019-05-16 10:52:54.000 136 38824.97 -1104.26 23580.99 88888.00 2019-05-16 10:52:55.000 136 38825.00 -1104.25 23581.01 99999.00 2019-05-16 10:52:56.000 136 38825.04 -1104.20 23581.07 88888.00 2019-05-16 10:52:57.000 136 38825.01 -1104.21 23581.01 88888.00 2019-05-16 10:52:58.000 136 38825.01 -1104.23 23581.01 88888.00 2019-05-16 10:52:59.000 136 38825.05 -1104.21 23581.03 88888.00 2019-05-16 10:53:00.000 136 38825.08 -1104.20 23581.04 99999.00 2019-05-16 10:53:01.000 136 38825.04 -1104.19 23581.01 88888.00 2019-05-16 10:53:02.000 136 38824.99 -1104.22 23580.97 88888.00 2019-05-16 10:53:03.000 136 38824.99 -1104.27 23580.93 88888.00 2019-05-16 10:53:04.000 136 38825.00 -1104.26 23580.94 88888.00 2019-05-16 10:53:05.000 136 38825.04 -1104.20 23580.96 99999.00 2019-05-16 10:53:06.000 136 38825.02 -1104.21 23581.01 88888.00 2019-05-16 10:53:07.000 136 38825.00 -1104.25 23581.06 88888.00 2019-05-16 10:53:08.000 136 38825.02 -1104.22 23581.06 88888.00 2019-05-16 10:53:09.000 136 38825.06 -1104.19 23581.06 88888.00 2019-05-16 10:53:10.000 136 38825.06 -1104.20 23581.04 99999.00 2019-05-16 10:53:11.000 136 38825.05 -1104.26 23581.00 88888.00 2019-05-16 10:53:12.000 136 38825.05 -1104.25 23581.01 88888.00 2019-05-16 10:53:13.000 136 38825.02 -1104.21 23580.99 88888.00 2019-05-16 10:53:14.000 136 38825.02 -1104.15 23581.04 88888.00 2019-05-16 10:53:15.000 136 38825.05 -1104.15 23581.04 99999.00 2019-05-16 10:53:16.000 136 38825.06 -1104.18 23581.07 88888.00 2019-05-16 10:53:17.000 136 38825.09 -1104.15 23581.06 88888.00 2019-05-16 10:53:18.000 136 38825.12 -1104.12 23581.04 88888.00 2019-05-16 10:53:19.000 136 38825.11 -1104.10 23581.03 88888.00 2019-05-16 10:53:20.000 136 38825.11 -1104.13 23581.07 99999.00 2019-05-16 10:53:21.000 136 38825.08 -1104.16 23581.07 88888.00 2019-05-16 10:53:22.000 136 38825.09 -1104.16 23581.10 88888.00 2019-05-16 10:53:23.000 136 38825.08 -1104.20 23581.07 88888.00 2019-05-16 10:53:24.000 136 38825.03 -1104.23 23581.07 88888.00 2019-05-16 10:53:25.000 136 38824.98 -1104.23 23581.08 99999.00 2019-05-16 10:53:26.000 136 38825.01 -1104.19 23581.07 88888.00 2019-05-16 10:53:27.000 136 38825.00 -1104.19 23581.00 88888.00 2019-05-16 10:53:28.000 136 38825.03 -1104.17 23580.96 88888.00 2019-05-16 10:53:29.000 136 38825.00 -1104.21 23580.98 88888.00 2019-05-16 10:53:30.000 136 38825.03 -1104.21 23580.99 99999.00 2019-05-16 10:53:31.000 136 38825.06 -1104.19 23580.97 88888.00 2019-05-16 10:53:32.000 136 38825.01 -1104.22 23580.87 88888.00 2019-05-16 10:53:33.000 136 38825.00 -1104.24 23580.87 88888.00 2019-05-16 10:53:34.000 136 38824.95 -1104.27 23580.92 88888.00 2019-05-16 10:53:35.000 136 38824.99 -1104.23 23580.94 99999.00 2019-05-16 10:53:36.000 136 38825.02 -1104.26 23580.91 88888.00 2019-05-16 10:53:37.000 136 38825.04 -1104.30 23580.92 88888.00 2019-05-16 10:53:38.000 136 38825.05 -1104.34 23580.93 88888.00 2019-05-16 10:53:39.000 136 38825.05 -1104.35 23580.94 88888.00 2019-05-16 10:53:40.000 136 38825.08 -1104.31 23580.98 99999.00 2019-05-16 10:53:41.000 136 38825.10 -1104.30 23580.95 88888.00 2019-05-16 10:53:42.000 136 38825.12 -1104.31 23580.95 88888.00 2019-05-16 10:53:43.000 136 38825.13 -1104.35 23580.93 88888.00 2019-05-16 10:53:44.000 136 38825.11 -1104.35 23580.92 88888.00 2019-05-16 10:53:45.000 136 38825.05 -1104.35 23580.95 99999.00 2019-05-16 10:53:46.000 136 38825.08 -1104.34 23580.97 88888.00 2019-05-16 10:53:47.000 136 38825.06 -1104.32 23580.94 88888.00 2019-05-16 10:53:48.000 136 38825.06 -1104.33 23580.94 88888.00 2019-05-16 10:53:49.000 136 38825.09 -1104.28 23580.95 88888.00 2019-05-16 10:53:50.000 136 38825.11 -1104.22 23580.93 99999.00 2019-05-16 10:53:51.000 136 38825.09 -1104.25 23580.97 88888.00 2019-05-16 10:53:52.000 136 38825.08 -1104.24 23580.94 88888.00 2019-05-16 10:53:53.000 136 38825.05 -1104.25 23580.94 88888.00 2019-05-16 10:53:54.000 136 38825.05 -1104.25 23580.94 88888.00 2019-05-16 10:53:55.000 136 38825.07 -1104.32 23580.93 99999.00 2019-05-16 10:53:56.000 136 38825.11 -1104.37 23580.94 88888.00 2019-05-16 10:53:57.000 136 38825.08 -1104.35 23580.95 88888.00 2019-05-16 10:53:58.000 136 38825.07 -1104.35 23580.94 88888.00 2019-05-16 10:53:59.000 136 38825.06 -1104.32 23580.94 88888.00 2019-05-16 10:54:00.000 136 38825.05 -1104.32 23580.92 99999.00 2019-05-16 10:54:01.000 136 38825.07 -1104.27 23580.86 88888.00 2019-05-16 10:54:02.000 136 38825.02 -1104.27 23580.89 88888.00 2019-05-16 10:54:03.000 136 38825.00 -1104.24 23580.91 88888.00 2019-05-16 10:54:04.000 136 38825.05 -1104.17 23580.92 88888.00 2019-05-16 10:54:05.000 136 38825.06 -1104.19 23580.93 99999.00 2019-05-16 10:54:06.000 136 38825.03 -1104.29 23580.87 88888.00 2019-05-16 10:54:07.000 136 38825.02 -1104.35 23580.83 88888.00 2019-05-16 10:54:08.000 136 38824.98 -1104.35 23580.81 88888.00 2019-05-16 10:54:09.000 136 38824.99 -1104.37 23580.88 88888.00 2019-05-16 10:54:10.000 136 38825.01 -1104.41 23580.90 99999.00 2019-05-16 10:54:11.000 136 38825.03 -1104.37 23580.89 88888.00 2019-05-16 10:54:12.000 136 38825.03 -1104.38 23580.93 88888.00 2019-05-16 10:54:13.000 136 38825.05 -1104.42 23580.93 88888.00 2019-05-16 10:54:14.000 136 38825.13 -1104.39 23580.93 88888.00 2019-05-16 10:54:15.000 136 38825.09 -1104.37 23580.90 99999.00 2019-05-16 10:54:16.000 136 38825.05 -1104.35 23580.92 88888.00 2019-05-16 10:54:17.000 136 38825.02 -1104.34 23580.90 88888.00 2019-05-16 10:54:18.000 136 38825.01 -1104.34 23580.83 88888.00 2019-05-16 10:54:19.000 136 38825.00 -1104.36 23580.81 88888.00 2019-05-16 10:54:20.000 136 38824.99 -1104.34 23580.82 99999.00 2019-05-16 10:54:21.000 136 38824.97 -1104.42 23580.77 88888.00 2019-05-16 10:54:22.000 136 38825.00 -1104.45 23580.81 88888.00 2019-05-16 10:54:23.000 136 38825.00 -1104.48 23580.86 88888.00 2019-05-16 10:54:24.000 136 38824.96 -1104.50 23580.84 88888.00 2019-05-16 10:54:25.000 136 38824.97 -1104.51 23580.81 99999.00 2019-05-16 10:54:26.000 136 38824.97 -1104.51 23580.78 88888.00 2019-05-16 10:54:27.000 136 38824.95 -1104.54 23580.77 88888.00 2019-05-16 10:54:28.000 136 38825.02 -1104.55 23580.86 88888.00 2019-05-16 10:54:29.000 136 38824.98 -1104.62 23580.82 88888.00 2019-05-16 10:54:30.000 136 38824.99 -1104.63 23580.87 99999.00 2019-05-16 10:54:31.000 136 38825.03 -1104.62 23580.90 88888.00 2019-05-16 10:54:32.000 136 38825.05 -1104.64 23580.91 88888.00 2019-05-16 10:54:33.000 136 38825.03 -1104.66 23580.87 88888.00 2019-05-16 10:54:34.000 136 38825.07 -1104.58 23580.92 88888.00 2019-05-16 10:54:35.000 136 38825.12 -1104.54 23580.92 99999.00 2019-05-16 10:54:36.000 136 38825.17 -1104.54 23580.92 88888.00 2019-05-16 10:54:37.000 136 38825.15 -1104.60 23580.88 88888.00 2019-05-16 10:54:38.000 136 38825.17 -1104.60 23580.88 88888.00 2019-05-16 10:54:39.000 136 38825.15 -1104.58 23580.92 88888.00 2019-05-16 10:54:40.000 136 38825.17 -1104.58 23580.97 99999.00 2019-05-16 10:54:41.000 136 38825.14 -1104.59 23580.93 88888.00 2019-05-16 10:54:42.000 136 38825.15 -1104.58 23580.96 88888.00 2019-05-16 10:54:43.000 136 38825.17 -1104.59 23580.95 88888.00 2019-05-16 10:54:44.000 136 38825.18 -1104.65 23580.92 88888.00 2019-05-16 10:54:45.000 136 38825.12 -1104.68 23580.89 99999.00 2019-05-16 10:54:46.000 136 38825.17 -1104.66 23580.84 88888.00 2019-05-16 10:54:47.000 136 38825.18 -1104.65 23580.80 88888.00 2019-05-16 10:54:48.000 136 38825.17 -1104.60 23580.79 88888.00 2019-05-16 10:54:49.000 136 38825.14 -1104.61 23580.70 88888.00 2019-05-16 10:54:50.000 136 38825.18 -1104.60 23580.75 99999.00 2019-05-16 10:54:51.000 136 38825.19 -1104.61 23580.76 88888.00 2019-05-16 10:54:52.000 136 38825.16 -1104.60 23580.81 88888.00 2019-05-16 10:54:53.000 136 38825.15 -1104.63 23580.72 88888.00 2019-05-16 10:54:54.000 136 38825.15 -1104.66 23580.73 88888.00 2019-05-16 10:54:55.000 136 38825.18 -1104.68 23580.78 99999.00 2019-05-16 10:54:56.000 136 38825.18 -1104.63 23580.83 88888.00 2019-05-16 10:54:57.000 136 38825.23 -1104.59 23580.88 88888.00 2019-05-16 10:54:58.000 136 38825.21 -1104.59 23580.82 88888.00 2019-05-16 10:54:59.000 136 38825.21 -1104.65 23580.76 88888.00 2019-05-16 10:55:00.000 136 38825.25 -1104.65 23580.74 99999.00 2019-05-16 10:55:01.000 136 38825.26 -1104.64 23580.72 88888.00 2019-05-16 10:55:02.000 136 38825.30 -1104.60 23580.74 88888.00 2019-05-16 10:55:03.000 136 38825.32 -1104.67 23580.70 88888.00 2019-05-16 10:55:04.000 136 38825.29 -1104.72 23580.69 88888.00 2019-05-16 10:55:05.000 136 38825.32 -1104.69 23580.72 99999.00 2019-05-16 10:55:06.000 136 38825.30 -1104.69 23580.73 88888.00 2019-05-16 10:55:07.000 136 38825.30 -1104.64 23580.78 88888.00 2019-05-16 10:55:08.000 136 38825.34 -1104.63 23580.82 88888.00 2019-05-16 10:55:09.000 136 38825.33 -1104.69 23580.77 88888.00 2019-05-16 10:55:10.000 136 38825.37 -1104.67 23580.77 99999.00 2019-05-16 10:55:11.000 136 38825.43 -1104.62 23580.80 88888.00 2019-05-16 10:55:12.000 136 38825.46 -1104.58 23580.83 88888.00 2019-05-16 10:55:13.000 136 38825.50 -1104.51 23580.81 88888.00 2019-05-16 10:55:14.000 136 38825.49 -1104.49 23580.74 88888.00 2019-05-16 10:55:15.000 136 38825.46 -1104.51 23580.78 99999.00 2019-05-16 10:55:16.000 136 38825.41 -1104.52 23580.84 88888.00 2019-05-16 10:55:17.000 136 38825.41 -1104.54 23580.83 88888.00 2019-05-16 10:55:18.000 136 38825.43 -1104.59 23580.76 88888.00 2019-05-16 10:55:19.000 136 38825.44 -1104.54 23580.83 88888.00 2019-05-16 10:55:20.000 136 38825.45 -1104.53 23580.87 99999.00 2019-05-16 10:55:21.000 136 38825.39 -1104.60 23580.77 88888.00 2019-05-16 10:55:22.000 136 38825.40 -1104.54 23580.77 88888.00 2019-05-16 10:55:23.000 136 38825.43 -1104.55 23580.79 88888.00 2019-05-16 10:55:24.000 136 38825.43 -1104.58 23580.76 88888.00 2019-05-16 10:55:25.000 136 38825.45 -1104.59 23580.77 99999.00 2019-05-16 10:55:26.000 136 38825.45 -1104.59 23580.83 88888.00 2019-05-16 10:55:27.000 136 38825.45 -1104.59 23580.85 88888.00 2019-05-16 10:55:28.000 136 38825.43 -1104.53 23580.82 88888.00 2019-05-16 10:55:29.000 136 38825.44 -1104.51 23580.82 88888.00 2019-05-16 10:55:30.000 136 38825.43 -1104.49 23580.87 99999.00 2019-05-16 10:55:31.000 136 38825.47 -1104.46 23580.88 88888.00 2019-05-16 10:55:32.000 136 38825.47 -1104.51 23580.86 88888.00 2019-05-16 10:55:33.000 136 38825.44 -1104.54 23580.82 88888.00 2019-05-16 10:55:34.000 136 38825.41 -1104.54 23580.79 88888.00 2019-05-16 10:55:35.000 136 38825.41 -1104.55 23580.83 99999.00 2019-05-16 10:55:36.000 136 38825.46 -1104.52 23580.88 88888.00 2019-05-16 10:55:37.000 136 38825.50 -1104.44 23580.92 88888.00 2019-05-16 10:55:38.000 136 38825.46 -1104.49 23580.93 88888.00 2019-05-16 10:55:39.000 136 38825.43 -1104.54 23580.93 88888.00 2019-05-16 10:55:40.000 136 38825.45 -1104.52 23580.95 99999.00 2019-05-16 10:55:41.000 136 38825.48 -1104.54 23580.91 88888.00 2019-05-16 10:55:42.000 136 38825.50 -1104.51 23580.88 88888.00 2019-05-16 10:55:43.000 136 38825.49 -1104.52 23580.88 88888.00 2019-05-16 10:55:44.000 136 38825.50 -1104.51 23580.90 88888.00 2019-05-16 10:55:45.000 136 38825.54 -1104.44 23580.95 99999.00 2019-05-16 10:55:46.000 136 38825.55 -1104.50 23580.92 88888.00 2019-05-16 10:55:47.000 136 38825.51 -1104.58 23580.87 88888.00 2019-05-16 10:55:48.000 136 38825.52 -1104.60 23580.86 88888.00 2019-05-16 10:55:49.000 136 38825.55 -1104.56 23580.93 88888.00 2019-05-16 10:55:50.000 136 38825.56 -1104.53 23580.92 99999.00 2019-05-16 10:55:51.000 136 38825.53 -1104.56 23580.87 88888.00 2019-05-16 10:55:52.000 136 38825.53 -1104.59 23580.88 88888.00 2019-05-16 10:55:53.000 136 38825.54 -1104.58 23580.91 88888.00 2019-05-16 10:55:54.000 136 38825.58 -1104.54 23580.94 88888.00 2019-05-16 10:55:55.000 136 38825.58 -1104.58 23580.91 99999.00 2019-05-16 10:55:56.000 136 38825.58 -1104.59 23580.97 88888.00 2019-05-16 10:55:57.000 136 38825.56 -1104.52 23581.01 88888.00 2019-05-16 10:55:58.000 136 38825.60 -1104.49 23581.02 88888.00 2019-05-16 10:55:59.000 136 38825.61 -1104.49 23580.91 88888.00 2019-05-16 10:56:00.000 136 38825.62 -1104.46 23580.98 99999.00 2019-05-16 10:56:01.000 136 38825.64 -1104.40 23581.01 88888.00 2019-05-16 10:56:02.000 136 38825.61 -1104.47 23580.98 88888.00 2019-05-16 10:56:03.000 136 38825.61 -1104.53 23580.95 88888.00 2019-05-16 10:56:04.000 136 38825.62 -1104.48 23580.96 88888.00 2019-05-16 10:56:05.000 136 38825.64 -1104.44 23580.99 99999.00 2019-05-16 10:56:06.000 136 38825.65 -1104.43 23580.97 88888.00 2019-05-16 10:56:07.000 136 38825.61 -1104.50 23580.92 88888.00 2019-05-16 10:56:08.000 136 38825.61 -1104.44 23580.98 88888.00 2019-05-16 10:56:09.000 136 38825.61 -1104.45 23581.00 88888.00 2019-05-16 10:56:10.000 136 38825.60 -1104.44 23581.01 99999.00 2019-05-16 10:56:11.000 136 38825.60 -1104.49 23581.02 88888.00 2019-05-16 10:56:12.000 136 38825.66 -1104.48 23581.02 88888.00 2019-05-16 10:56:13.000 136 38825.70 -1104.47 23581.00 88888.00 2019-05-16 10:56:14.000 136 38825.71 -1104.48 23580.97 88888.00 2019-05-16 10:56:15.000 136 38825.71 -1104.48 23581.01 99999.00 2019-05-16 10:56:16.000 136 38825.71 -1104.45 23581.03 88888.00 2019-05-16 10:56:17.000 136 38825.73 -1104.46 23581.03 88888.00 2019-05-16 10:56:18.000 136 38825.71 -1104.48 23581.02 88888.00 2019-05-16 10:56:19.000 136 38825.74 -1104.42 23580.99 88888.00 2019-05-16 10:56:20.000 136 38825.75 -1104.42 23581.01 99999.00 2019-05-16 10:56:21.000 136 38825.72 -1104.45 23580.99 88888.00 2019-05-16 10:56:22.000 136 38825.73 -1104.44 23581.00 88888.00 2019-05-16 10:56:23.000 136 38825.68 -1104.50 23581.02 88888.00 2019-05-16 10:56:24.000 136 38825.73 -1104.50 23581.02 88888.00 2019-05-16 10:56:25.000 136 38825.82 -1104.46 23581.06 99999.00 2019-05-16 10:56:26.000 136 38825.86 -1104.39 23581.05 88888.00 2019-05-16 10:56:27.000 136 38825.82 -1104.38 23581.05 88888.00 2019-05-16 10:56:28.000 136 38825.85 -1104.35 23581.06 88888.00 2019-05-16 10:56:29.000 136 38825.83 -1104.37 23581.04 88888.00 2019-05-16 10:56:30.000 136 38825.87 -1104.34 23581.08 99999.00 2019-05-16 10:56:31.000 136 38825.89 -1104.30 23581.15 88888.00 2019-05-16 10:56:32.000 136 38825.86 -1104.37 23581.12 88888.00 2019-05-16 10:56:33.000 136 38825.91 -1104.42 23581.10 88888.00 2019-05-16 10:56:34.000 136 38825.91 -1104.40 23581.06 88888.00 2019-05-16 10:56:35.000 136 38825.88 -1104.35 23581.13 99999.00 2019-05-16 10:56:36.000 136 38825.90 -1104.40 23581.05 88888.00 2019-05-16 10:56:37.000 136 38825.91 -1104.39 23581.10 88888.00 2019-05-16 10:56:38.000 136 38825.89 -1104.37 23581.11 88888.00 2019-05-16 10:56:39.000 136 38825.87 -1104.40 23581.10 88888.00 2019-05-16 10:56:40.000 136 38825.86 -1104.35 23581.08 99999.00 2019-05-16 10:56:41.000 136 38825.87 -1104.31 23581.14 88888.00 2019-05-16 10:56:42.000 136 38825.96 -1104.32 23581.12 88888.00 2019-05-16 10:56:43.000 136 38825.93 -1104.35 23581.06 88888.00 2019-05-16 10:56:44.000 136 38825.93 -1104.33 23581.08 88888.00 2019-05-16 10:56:45.000 136 38825.92 -1104.34 23581.11 99999.00 2019-05-16 10:56:46.000 136 38825.90 -1104.34 23581.11 88888.00 2019-05-16 10:56:47.000 136 38825.90 -1104.33 23581.06 88888.00 2019-05-16 10:56:48.000 136 38825.91 -1104.33 23581.07 88888.00 2019-05-16 10:56:49.000 136 38825.89 -1104.34 23581.08 88888.00 2019-05-16 10:56:50.000 136 38825.87 -1104.33 23581.05 99999.00 2019-05-16 10:56:51.000 136 38825.87 -1104.33 23581.03 88888.00 2019-05-16 10:56:52.000 136 38825.87 -1104.33 23580.97 88888.00 2019-05-16 10:56:53.000 136 38825.89 -1104.30 23580.97 88888.00 2019-05-16 10:56:54.000 136 38825.87 -1104.27 23581.05 88888.00 2019-05-16 10:56:55.000 136 38825.88 -1104.29 23581.06 99999.00 2019-05-16 10:56:56.000 136 38825.87 -1104.24 23581.03 88888.00 2019-05-16 10:56:57.000 136 38825.87 -1104.23 23581.04 88888.00 2019-05-16 10:56:58.000 136 38825.85 -1104.24 23581.07 88888.00 2019-05-16 10:56:59.000 136 38825.88 -1104.26 23581.04 88888.00 2019-05-16 10:57:00.000 136 38825.90 -1104.29 23581.00 99999.00 2019-05-16 10:57:01.000 136 38825.90 -1104.26 23581.03 88888.00 2019-05-16 10:57:02.000 136 38825.89 -1104.27 23581.07 88888.00 2019-05-16 10:57:03.000 136 38825.88 -1104.31 23581.03 88888.00 2019-05-16 10:57:04.000 136 38825.88 -1104.31 23581.03 88888.00 2019-05-16 10:57:05.000 136 38825.92 -1104.26 23581.01 99999.00 2019-05-16 10:57:06.000 136 38825.90 -1104.28 23580.98 88888.00 2019-05-16 10:57:07.000 136 38825.94 -1104.28 23581.05 88888.00 2019-05-16 10:57:08.000 136 38825.95 -1104.29 23581.05 88888.00 2019-05-16 10:57:09.000 136 38825.93 -1104.28 23581.01 88888.00 2019-05-16 10:57:10.000 136 38825.91 -1104.29 23580.99 99999.00 2019-05-16 10:57:11.000 136 38825.88 -1104.31 23580.96 88888.00 2019-05-16 10:57:12.000 136 38825.86 -1104.30 23580.96 88888.00 2019-05-16 10:57:13.000 136 38825.91 -1104.30 23580.97 88888.00 2019-05-16 10:57:14.000 136 38825.90 -1104.32 23580.96 88888.00 2019-05-16 10:57:15.000 136 38825.94 -1104.33 23580.95 99999.00 2019-05-16 10:57:16.000 136 38825.97 -1104.30 23580.94 88888.00 2019-05-16 10:57:17.000 136 38825.97 -1104.34 23580.88 88888.00 2019-05-16 10:57:18.000 136 38826.02 -1104.35 23580.86 88888.00 2019-05-16 10:57:19.000 136 38826.03 -1104.36 23580.90 88888.00 2019-05-16 10:57:20.000 136 38825.96 -1104.40 23580.86 99999.00 2019-05-16 10:57:21.000 136 38825.93 -1104.41 23580.88 88888.00 2019-05-16 10:57:22.000 136 38825.89 -1104.37 23580.87 88888.00 2019-05-16 10:57:23.000 136 38825.91 -1104.34 23580.96 88888.00 2019-05-16 10:57:24.000 136 38825.91 -1104.33 23581.02 88888.00 2019-05-16 10:57:25.000 136 38825.87 -1104.36 23580.98 99999.00 2019-05-16 10:57:26.000 136 38825.84 -1104.31 23580.95 88888.00 2019-05-16 10:57:27.000 136 38825.82 -1104.30 23580.95 88888.00 2019-05-16 10:57:28.000 136 38825.82 -1104.31 23580.94 88888.00 2019-05-16 10:57:29.000 136 38825.80 -1104.34 23580.89 88888.00 2019-05-16 10:57:30.000 136 38825.79 -1104.32 23580.91 99999.00 2019-05-16 10:57:31.000 136 38825.78 -1104.27 23580.93 88888.00 2019-05-16 10:57:32.000 136 38825.75 -1104.32 23580.89 88888.00 2019-05-16 10:57:33.000 136 38825.78 -1104.29 23580.89 88888.00 2019-05-16 10:57:34.000 136 38825.82 -1104.30 23580.89 88888.00 2019-05-16 10:57:35.000 136 38825.79 -1104.34 23580.85 99999.00 2019-05-16 10:57:36.000 136 38825.77 -1104.28 23580.87 88888.00 2019-05-16 10:57:37.000 136 38825.79 -1104.25 23580.90 88888.00 2019-05-16 10:57:38.000 136 38825.85 -1104.24 23580.94 88888.00 2019-05-16 10:57:39.000 136 38825.82 -1104.31 23580.96 88888.00 2019-05-16 10:57:40.000 136 38825.77 -1104.35 23580.91 99999.00 2019-05-16 10:57:41.000 136 38825.77 -1104.32 23580.87 88888.00 2019-05-16 10:57:42.000 136 38825.77 -1104.35 23580.89 88888.00 2019-05-16 10:57:43.000 136 38825.80 -1104.41 23580.85 88888.00 2019-05-16 10:57:44.000 136 38825.83 -1104.37 23580.92 88888.00 2019-05-16 10:57:45.000 136 38825.84 -1104.38 23580.95 99999.00 2019-05-16 10:57:46.000 136 38825.83 -1104.39 23580.86 88888.00 2019-05-16 10:57:47.000 136 38825.80 -1104.40 23580.85 88888.00 2019-05-16 10:57:48.000 136 38825.86 -1104.40 23580.88 88888.00 2019-05-16 10:57:49.000 136 38825.88 -1104.35 23580.87 88888.00 2019-05-16 10:57:50.000 136 38825.88 -1104.33 23580.89 99999.00 2019-05-16 10:57:51.000 136 38825.84 -1104.40 23580.89 88888.00 2019-05-16 10:57:52.000 136 38825.81 -1104.33 23580.88 88888.00 2019-05-16 10:57:53.000 136 38825.80 -1104.31 23580.88 88888.00 2019-05-16 10:57:54.000 136 38825.83 -1104.27 23580.92 88888.00 2019-05-16 10:57:55.000 136 38825.86 -1104.24 23580.96 99999.00 2019-05-16 10:57:56.000 136 38825.82 -1104.31 23580.85 88888.00 2019-05-16 10:57:57.000 136 38825.82 -1104.30 23580.88 88888.00 2019-05-16 10:57:58.000 136 38825.86 -1104.31 23580.83 88888.00 2019-05-16 10:57:59.000 136 38825.92 -1104.28 23580.83 88888.00 2019-05-16 10:58:00.000 136 38825.91 -1104.21 23580.83 99999.00 2019-05-16 10:58:01.000 136 38825.87 -1104.29 23580.77 88888.00 2019-05-16 10:58:02.000 136 38825.89 -1104.32 23580.74 88888.00 2019-05-16 10:58:03.000 136 38825.90 -1104.30 23580.80 88888.00 2019-05-16 10:58:04.000 136 38825.96 -1104.27 23580.81 88888.00 2019-05-16 10:58:05.000 136 38825.94 -1104.35 23580.74 99999.00 2019-05-16 10:58:06.000 136 38825.91 -1104.37 23580.76 88888.00 2019-05-16 10:58:07.000 136 38825.91 -1104.35 23580.80 88888.00 2019-05-16 10:58:08.000 136 38825.86 -1104.33 23580.82 88888.00 2019-05-16 10:58:09.000 136 38825.86 -1104.33 23580.85 88888.00 2019-05-16 10:58:10.000 136 38825.89 -1104.31 23580.85 99999.00 2019-05-16 10:58:11.000 136 38825.87 -1104.36 23580.85 88888.00 2019-05-16 10:58:12.000 136 38825.88 -1104.35 23580.84 88888.00 2019-05-16 10:58:13.000 136 38825.82 -1104.35 23580.80 88888.00 2019-05-16 10:58:14.000 136 38825.79 -1104.41 23580.82 88888.00 2019-05-16 10:58:15.000 136 38825.81 -1104.40 23580.83 99999.00 2019-05-16 10:58:16.000 136 38825.86 -1104.38 23580.79 88888.00 2019-05-16 10:58:17.000 136 38825.85 -1104.38 23580.82 88888.00 2019-05-16 10:58:18.000 136 38825.84 -1104.38 23580.85 88888.00 2019-05-16 10:58:19.000 136 38825.85 -1104.41 23580.81 88888.00 2019-05-16 10:58:20.000 136 38825.84 -1104.43 23580.81 99999.00 2019-05-16 10:58:21.000 136 38825.85 -1104.44 23580.85 88888.00 2019-05-16 10:58:22.000 136 38825.83 -1104.45 23580.82 88888.00 2019-05-16 10:58:23.000 136 38825.83 -1104.45 23580.76 88888.00 2019-05-16 10:58:24.000 136 38825.81 -1104.39 23580.73 88888.00 2019-05-16 10:58:25.000 136 38825.79 -1104.43 23580.79 99999.00 2019-05-16 10:58:26.000 136 38825.80 -1104.42 23580.75 88888.00 2019-05-16 10:58:27.000 136 38825.82 -1104.43 23580.72 88888.00 2019-05-16 10:58:28.000 136 38825.80 -1104.46 23580.66 88888.00 2019-05-16 10:58:29.000 136 38825.76 -1104.46 23580.67 88888.00 2019-05-16 10:58:30.000 136 38825.79 -1104.43 23580.72 99999.00 2019-05-16 10:58:31.000 136 38825.82 -1104.41 23580.72 88888.00 2019-05-16 10:58:32.000 136 38825.81 -1104.43 23580.68 88888.00 2019-05-16 10:58:33.000 136 38825.82 -1104.46 23580.64 88888.00 2019-05-16 10:58:34.000 136 38825.85 -1104.45 23580.68 88888.00 2019-05-16 10:58:35.000 136 38825.89 -1104.36 23580.71 99999.00 2019-05-16 10:58:36.000 136 38825.88 -1104.33 23580.72 88888.00 2019-05-16 10:58:37.000 136 38825.85 -1104.40 23580.73 88888.00 2019-05-16 10:58:38.000 136 38825.80 -1104.43 23580.68 88888.00 2019-05-16 10:58:39.000 136 38825.77 -1104.42 23580.66 88888.00 2019-05-16 10:58:40.000 136 38825.80 -1104.49 23580.62 99999.00 2019-05-16 10:58:41.000 136 38825.82 -1104.41 23580.74 88888.00 2019-05-16 10:58:42.000 136 38825.82 -1104.41 23580.74 88888.00 2019-05-16 10:58:43.000 136 38825.80 -1104.45 23580.69 88888.00 2019-05-16 10:58:44.000 136 38825.76 -1104.43 23580.70 88888.00 2019-05-16 10:58:45.000 136 38825.76 -1104.42 23580.73 99999.00 2019-05-16 10:58:46.000 136 38825.75 -1104.40 23580.74 88888.00 2019-05-16 10:58:47.000 136 38825.79 -1104.38 23580.75 88888.00 2019-05-16 10:58:48.000 136 38825.79 -1104.37 23580.72 88888.00 2019-05-16 10:58:49.000 136 38825.75 -1104.37 23580.71 88888.00 2019-05-16 10:58:50.000 136 38825.75 -1104.35 23580.68 99999.00 2019-05-16 10:58:51.000 136 38825.75 -1104.35 23580.72 88888.00 2019-05-16 10:58:52.000 136 38825.74 -1104.38 23580.73 88888.00 2019-05-16 10:58:53.000 136 38825.70 -1104.38 23580.66 88888.00 2019-05-16 10:58:54.000 136 38825.71 -1104.41 23580.64 88888.00 2019-05-16 10:58:55.000 136 38825.70 -1104.43 23580.62 99999.00 2019-05-16 10:58:56.000 136 38825.66 -1104.40 23580.58 88888.00 2019-05-16 10:58:57.000 136 38825.71 -1104.33 23580.62 88888.00 2019-05-16 10:58:58.000 136 38825.68 -1104.39 23580.59 88888.00 2019-05-16 10:58:59.000 136 38825.66 -1104.45 23580.57 88888.00 2019-05-16 10:59:00.000 136 38825.64 -1104.41 23580.60 99999.00 2019-05-16 10:59:01.000 136 38825.64 -1104.40 23580.57 88888.00 2019-05-16 10:59:02.000 136 38825.70 -1104.40 23580.56 88888.00 2019-05-16 10:59:03.000 136 38825.71 -1104.35 23580.59 88888.00 2019-05-16 10:59:04.000 136 38825.68 -1104.42 23580.52 88888.00 2019-05-16 10:59:05.000 136 38825.67 -1104.44 23580.53 99999.00 2019-05-16 10:59:06.000 136 38825.71 -1104.36 23580.63 88888.00 2019-05-16 10:59:07.000 136 38825.72 -1104.32 23580.66 88888.00 2019-05-16 10:59:08.000 136 38825.70 -1104.35 23580.60 88888.00 2019-05-16 10:59:09.000 136 38825.68 -1104.36 23580.56 88888.00 2019-05-16 10:59:10.000 136 38825.63 -1104.39 23580.52 99999.00 2019-05-16 10:59:11.000 136 38825.63 -1104.41 23580.54 88888.00 2019-05-16 10:59:12.000 136 38825.61 -1104.39 23580.57 88888.00 2019-05-16 10:59:13.000 136 38825.61 -1104.38 23580.56 88888.00 2019-05-16 10:59:14.000 136 38825.58 -1104.34 23580.62 88888.00 2019-05-16 10:59:15.000 136 38825.59 -1104.37 23580.62 99999.00 2019-05-16 10:59:16.000 136 38825.59 -1104.45 23580.57 88888.00 2019-05-16 10:59:17.000 136 38825.64 -1104.40 23580.59 88888.00 2019-05-16 10:59:18.000 136 38825.63 -1104.37 23580.61 88888.00 2019-05-16 10:59:19.000 136 38825.65 -1104.38 23580.54 88888.00 2019-05-16 10:59:20.000 136 38825.60 -1104.40 23580.44 99999.00 2019-05-16 10:59:21.000 136 38825.57 -1104.41 23580.44 88888.00 2019-05-16 10:59:22.000 136 38825.58 -1104.37 23580.45 88888.00 2019-05-16 10:59:23.000 136 38825.54 -1104.43 23580.43 88888.00 2019-05-16 10:59:24.000 136 38825.57 -1104.43 23580.46 88888.00 2019-05-16 10:59:25.000 136 38825.58 -1104.42 23580.42 99999.00 2019-05-16 10:59:26.000 136 38825.58 -1104.45 23580.39 88888.00 2019-05-16 10:59:27.000 136 38825.59 -1104.43 23580.42 88888.00 2019-05-16 10:59:28.000 136 38825.61 -1104.45 23580.48 88888.00 2019-05-16 10:59:29.000 136 38825.61 -1104.49 23580.45 88888.00 2019-05-16 10:59:30.000 136 38825.65 -1104.46 23580.52 99999.00 2019-05-16 10:59:31.000 136 38825.62 -1104.50 23580.50 88888.00 2019-05-16 10:59:32.000 136 38825.57 -1104.49 23580.48 88888.00 2019-05-16 10:59:33.000 136 38825.62 -1104.40 23580.52 88888.00 2019-05-16 10:59:34.000 136 38825.61 -1104.40 23580.51 88888.00 2019-05-16 10:59:35.000 136 38825.60 -1104.41 23580.50 99999.00 2019-05-16 10:59:36.000 136 38825.63 -1104.44 23580.52 88888.00 2019-05-16 10:59:37.000 136 38825.64 -1104.43 23580.57 88888.00 2019-05-16 10:59:38.000 136 38825.65 -1104.42 23580.60 88888.00 2019-05-16 10:59:39.000 136 38825.67 -1104.39 23580.65 88888.00 2019-05-16 10:59:40.000 136 38825.62 -1104.40 23580.58 99999.00 2019-05-16 10:59:41.000 136 38825.61 -1104.37 23580.56 88888.00 2019-05-16 10:59:42.000 136 38825.64 -1104.35 23580.64 88888.00 2019-05-16 10:59:43.000 136 38825.65 -1104.38 23580.59 88888.00 2019-05-16 10:59:44.000 136 38825.63 -1104.37 23580.45 88888.00 2019-05-16 10:59:45.000 136 38825.58 -1104.39 23580.44 99999.00 2019-05-16 10:59:46.000 136 38825.56 -1104.41 23580.49 88888.00 2019-05-16 10:59:47.000 136 38825.61 -1104.38 23580.47 88888.00 2019-05-16 10:59:48.000 136 38825.63 -1104.37 23580.52 88888.00 2019-05-16 10:59:49.000 136 38825.59 -1104.35 23580.56 88888.00 2019-05-16 10:59:50.000 136 38825.63 -1104.33 23580.54 99999.00 2019-05-16 10:59:51.000 136 38825.61 -1104.38 23580.44 88888.00 2019-05-16 10:59:52.000 136 38825.61 -1104.42 23580.41 88888.00 2019-05-16 10:59:53.000 136 38825.59 -1104.44 23580.46 88888.00 2019-05-16 10:59:54.000 136 38825.62 -1104.39 23580.52 88888.00 2019-05-16 10:59:55.000 136 38825.61 -1104.43 23580.52 99999.00 2019-05-16 10:59:56.000 136 38825.57 -1104.41 23580.55 88888.00 2019-05-16 10:59:57.000 136 38825.57 -1104.37 23580.54 88888.00 2019-05-16 10:59:58.000 136 38825.60 -1104.37 23580.53 88888.00 2019-05-16 10:59:59.000 136 38825.54 -1104.34 23580.54 88888.00 2019-05-16 11:00:00.000 136 38825.52 -1104.34 23580.57 99999.00 2019-05-16 11:00:01.000 136 38825.51 -1104.39 23580.57 88888.00 2019-05-16 11:00:02.000 136 38825.52 -1104.36 23580.61 88888.00 2019-05-16 11:00:03.000 136 38825.50 -1104.41 23580.56 88888.00 2019-05-16 11:00:04.000 136 38825.53 -1104.40 23580.50 88888.00 2019-05-16 11:00:05.000 136 38825.52 -1104.37 23580.52 99999.00 2019-05-16 11:00:06.000 136 38825.49 -1104.36 23580.52 88888.00 2019-05-16 11:00:07.000 136 38825.48 -1104.36 23580.52 88888.00 2019-05-16 11:00:08.000 136 38825.46 -1104.32 23580.45 88888.00 2019-05-16 11:00:09.000 136 38825.44 -1104.37 23580.47 88888.00 2019-05-16 11:00:10.000 136 38825.49 -1104.33 23580.54 99999.00 2019-05-16 11:00:11.000 136 38825.48 -1104.36 23580.49 88888.00 2019-05-16 11:00:12.000 136 38825.44 -1104.44 23580.44 88888.00 2019-05-16 11:00:13.000 136 38825.44 -1104.43 23580.46 88888.00 2019-05-16 11:00:14.000 136 38825.41 -1104.40 23580.47 88888.00 2019-05-16 11:00:15.000 136 38825.37 -1104.42 23580.43 99999.00 2019-05-16 11:00:16.000 136 38825.39 -1104.42 23580.44 88888.00 2019-05-16 11:00:17.000 136 38825.43 -1104.42 23580.43 88888.00 2019-05-16 11:00:18.000 136 38825.43 -1104.47 23580.45 88888.00 2019-05-16 11:00:19.000 136 38825.40 -1104.50 23580.43 88888.00 2019-05-16 11:00:20.000 136 38825.44 -1104.51 23580.38 99999.00 2019-05-16 11:00:21.000 136 38825.44 -1104.48 23580.46 88888.00 2019-05-16 11:00:22.000 136 38825.44 -1104.46 23580.50 88888.00 2019-05-16 11:00:23.000 136 38825.40 -1104.52 23580.45 88888.00 2019-05-16 11:00:24.000 136 38825.34 -1104.53 23580.42 88888.00 2019-05-16 11:00:25.000 136 38825.41 -1104.48 23580.49 99999.00 2019-05-16 11:00:26.000 136 38825.44 -1104.49 23580.44 88888.00 2019-05-16 11:00:27.000 136 38825.39 -1104.48 23580.42 88888.00 2019-05-16 11:00:28.000 136 38825.38 -1104.54 23580.43 88888.00 2019-05-16 11:00:29.000 136 38825.43 -1104.53 23580.44 88888.00 2019-05-16 11:00:30.000 136 38825.46 -1104.49 23580.43 99999.00 2019-05-16 11:00:31.000 136 38825.44 -1104.49 23580.40 88888.00 2019-05-16 11:00:32.000 136 38825.44 -1104.52 23580.38 88888.00 2019-05-16 11:00:33.000 136 38825.40 -1104.53 23580.30 88888.00 2019-05-16 11:00:34.000 136 38825.33 -1104.58 23580.26 88888.00 2019-05-16 11:00:35.000 136 38825.36 -1104.57 23580.30 99999.00 2019-05-16 11:00:36.000 136 38825.37 -1104.58 23580.41 88888.00 2019-05-16 11:00:37.000 136 38825.33 -1104.57 23580.38 88888.00 2019-05-16 11:00:38.000 136 38825.27 -1104.59 23580.37 88888.00 2019-05-16 11:00:39.000 136 38825.27 -1104.55 23580.39 88888.00 2019-05-16 11:00:40.000 136 38825.27 -1104.55 23580.40 99999.00 2019-05-16 11:00:41.000 136 38825.30 -1104.56 23580.37 88888.00 2019-05-16 11:00:42.000 136 38825.29 -1104.57 23580.32 88888.00 2019-05-16 11:00:43.000 136 38825.28 -1104.59 23580.32 88888.00 2019-05-16 11:00:44.000 136 38825.28 -1104.61 23580.37 88888.00 2019-05-16 11:00:45.000 136 38825.31 -1104.64 23580.38 99999.00 2019-05-16 11:00:46.000 136 38825.32 -1104.63 23580.38 88888.00 2019-05-16 11:00:47.000 136 38825.36 -1104.60 23580.35 88888.00 2019-05-16 11:00:48.000 136 38825.34 -1104.55 23580.32 88888.00 2019-05-16 11:00:49.000 136 38825.33 -1104.55 23580.34 88888.00 2019-05-16 11:00:50.000 136 38825.28 -1104.57 23580.33 99999.00 2019-05-16 11:00:51.000 136 38825.31 -1104.61 23580.34 88888.00 2019-05-16 11:00:52.000 136 38825.31 -1104.64 23580.34 88888.00 2019-05-16 11:00:53.000 136 38825.29 -1104.62 23580.34 88888.00 2019-05-16 11:00:54.000 136 38825.32 -1104.67 23580.33 88888.00 2019-05-16 11:00:55.000 136 38825.31 -1104.71 23580.35 99999.00 2019-05-16 11:00:56.000 136 38825.33 -1104.68 23580.42 88888.00 2019-05-16 11:00:57.000 136 38825.31 -1104.70 23580.34 88888.00 2019-05-16 11:00:58.000 136 38825.31 -1104.64 23580.30 88888.00 2019-05-16 11:00:59.000 136 38825.32 -1104.65 23580.31 88888.00 2019-05-16 11:01:00.000 136 38825.32 -1104.66 23580.33 99999.00 2019-05-16 11:01:01.000 136 38825.32 -1104.67 23580.33 88888.00 2019-05-16 11:01:02.000 136 38825.38 -1104.62 23580.35 88888.00 2019-05-16 11:01:03.000 136 38825.36 -1104.58 23580.37 88888.00 2019-05-16 11:01:04.000 136 38825.34 -1104.63 23580.29 88888.00 2019-05-16 11:01:05.000 136 38825.34 -1104.62 23580.33 99999.00 2019-05-16 11:01:06.000 136 38825.33 -1104.61 23580.30 88888.00 2019-05-16 11:01:07.000 136 38825.31 -1104.61 23580.29 88888.00 2019-05-16 11:01:08.000 136 38825.34 -1104.58 23580.34 88888.00 2019-05-16 11:01:09.000 136 38825.37 -1104.64 23580.30 88888.00 2019-05-16 11:01:10.000 136 38825.31 -1104.67 23580.26 99999.00 2019-05-16 11:01:11.000 136 38825.33 -1104.66 23580.27 88888.00 2019-05-16 11:01:12.000 136 38825.37 -1104.62 23580.34 88888.00 2019-05-16 11:01:13.000 136 38825.43 -1104.62 23580.35 88888.00 2019-05-16 11:01:14.000 136 38825.46 -1104.63 23580.33 88888.00 2019-05-16 11:01:15.000 136 38825.39 -1104.67 23580.27 99999.00 2019-05-16 11:01:16.000 136 38825.40 -1104.67 23580.27 88888.00 2019-05-16 11:01:17.000 136 38825.45 -1104.64 23580.30 88888.00 2019-05-16 11:01:18.000 136 38825.39 -1104.64 23580.23 88888.00 2019-05-16 11:01:19.000 136 38825.39 -1104.67 23580.24 88888.00 2019-05-16 11:01:20.000 136 38825.41 -1104.67 23580.27 99999.00 2019-05-16 11:01:21.000 136 38825.41 -1104.63 23580.28 88888.00 2019-05-16 11:01:22.000 136 38825.40 -1104.66 23580.24 88888.00 2019-05-16 11:01:23.000 136 38825.43 -1104.67 23580.30 88888.00 2019-05-16 11:01:24.000 136 38825.40 -1104.65 23580.31 88888.00 2019-05-16 11:01:25.000 136 38825.41 -1104.69 23580.25 99999.00 2019-05-16 11:01:26.000 136 38825.47 -1104.63 23580.29 88888.00 2019-05-16 11:01:27.000 136 38825.43 -1104.65 23580.28 88888.00 2019-05-16 11:01:28.000 136 38825.43 -1104.68 23580.29 88888.00 2019-05-16 11:01:29.000 136 38825.44 -1104.74 23580.28 88888.00 2019-05-16 11:01:30.000 136 38825.44 -1104.78 23580.31 99999.00 2019-05-16 11:01:31.000 136 38825.43 -1104.74 23580.34 88888.00 2019-05-16 11:01:32.000 136 38825.45 -1104.71 23580.36 88888.00 2019-05-16 11:01:33.000 136 38825.44 -1104.74 23580.38 88888.00 2019-05-16 11:01:34.000 136 38825.48 -1104.72 23580.41 88888.00 2019-05-16 11:01:35.000 136 38825.49 -1104.71 23580.37 99999.00 2019-05-16 11:01:36.000 136 38825.46 -1104.76 23580.32 88888.00 2019-05-16 11:01:37.000 136 38825.48 -1104.71 23580.35 88888.00 2019-05-16 11:01:38.000 136 38825.48 -1104.69 23580.37 88888.00 2019-05-16 11:01:39.000 136 38825.46 -1104.70 23580.31 88888.00 2019-05-16 11:01:40.000 136 38825.49 -1104.62 23580.32 99999.00 2019-05-16 11:01:41.000 136 38825.50 -1104.64 23580.33 88888.00 2019-05-16 11:01:42.000 136 38825.47 -1104.65 23580.31 88888.00 2019-05-16 11:01:43.000 136 38825.45 -1104.61 23580.39 88888.00 2019-05-16 11:01:44.000 136 38825.43 -1104.63 23580.38 88888.00 2019-05-16 11:01:45.000 136 38825.43 -1104.68 23580.33 99999.00 2019-05-16 11:01:46.000 136 38825.42 -1104.73 23580.32 88888.00 2019-05-16 11:01:47.000 136 38825.40 -1104.75 23580.24 88888.00 2019-05-16 11:01:48.000 136 38825.47 -1104.69 23580.21 88888.00 2019-05-16 11:01:49.000 136 38825.51 -1104.65 23580.33 88888.00 2019-05-16 11:01:50.000 136 38825.55 -1104.60 23580.41 99999.00 2019-05-16 11:01:51.000 136 38825.52 -1104.67 23580.37 88888.00 2019-05-16 11:01:52.000 136 38825.45 -1104.73 23580.32 88888.00 2019-05-16 11:01:53.000 136 38825.49 -1104.67 23580.33 88888.00 2019-05-16 11:01:54.000 136 38825.48 -1104.66 23580.34 88888.00 2019-05-16 11:01:55.000 136 38825.51 -1104.73 23580.29 99999.00 2019-05-16 11:01:56.000 136 38825.51 -1104.73 23580.31 88888.00 2019-05-16 11:01:57.000 136 38825.44 -1104.77 23580.29 88888.00 2019-05-16 11:01:58.000 136 38825.40 -1104.75 23580.28 88888.00 2019-05-16 11:01:59.000 136 38825.42 -1104.70 23580.35 88888.00 2019-05-16 11:02:00.000 136 38825.43 -1104.73 23580.29 99999.00 2019-05-16 11:02:01.000 136 38825.44 -1104.70 23580.26 88888.00 2019-05-16 11:02:02.000 136 38825.41 -1104.73 23580.26 88888.00 2019-05-16 11:02:03.000 136 38825.41 -1104.71 23580.31 88888.00 2019-05-16 11:02:04.000 136 38825.39 -1104.68 23580.28 88888.00 2019-05-16 11:02:05.000 136 38825.42 -1104.65 23580.34 99999.00 2019-05-16 11:02:06.000 136 38825.40 -1104.67 23580.31 88888.00 2019-05-16 11:02:07.000 136 38825.40 -1104.74 23580.30 88888.00 2019-05-16 11:02:08.000 136 38825.42 -1104.71 23580.33 88888.00 2019-05-16 11:02:09.000 136 38825.41 -1104.73 23580.27 88888.00 2019-05-16 11:02:10.000 136 38825.38 -1104.76 23580.27 99999.00 2019-05-16 11:02:11.000 136 38825.41 -1104.75 23580.36 88888.00 2019-05-16 11:02:12.000 136 38825.40 -1104.77 23580.27 88888.00 2019-05-16 11:02:13.000 136 38825.39 -1104.75 23580.23 88888.00 2019-05-16 11:02:14.000 136 38825.42 -1104.75 23580.27 88888.00 2019-05-16 11:02:15.000 136 38825.47 -1104.77 23580.36 99999.00 2019-05-16 11:02:16.000 136 38825.48 -1104.75 23580.33 88888.00 2019-05-16 11:02:17.000 136 38825.44 -1104.78 23580.25 88888.00 2019-05-16 11:02:18.000 136 38825.40 -1104.79 23580.23 88888.00 2019-05-16 11:02:19.000 136 38825.43 -1104.73 23580.32 88888.00 2019-05-16 11:02:20.000 136 38825.44 -1104.78 23580.31 99999.00 2019-05-16 11:02:21.000 136 38825.46 -1104.78 23580.25 88888.00 2019-05-16 11:02:22.000 136 38825.45 -1104.76 23580.23 88888.00 2019-05-16 11:02:23.000 136 38825.47 -1104.76 23580.24 88888.00 2019-05-16 11:02:24.000 136 38825.48 -1104.76 23580.26 88888.00 2019-05-16 11:02:25.000 136 38825.51 -1104.77 23580.27 99999.00 2019-05-16 11:02:26.000 136 38825.48 -1104.79 23580.28 88888.00 2019-05-16 11:02:27.000 136 38825.46 -1104.79 23580.26 88888.00 2019-05-16 11:02:28.000 136 38825.47 -1104.80 23580.30 88888.00 2019-05-16 11:02:29.000 136 38825.45 -1104.84 23580.31 88888.00 2019-05-16 11:02:30.000 136 38825.40 -1104.86 23580.29 99999.00 2019-05-16 11:02:31.000 136 38825.46 -1104.81 23580.36 88888.00 2019-05-16 11:02:32.000 136 38825.49 -1104.77 23580.37 88888.00 2019-05-16 11:02:33.000 136 38825.43 -1104.83 23580.33 88888.00 2019-05-16 11:02:34.000 136 38825.46 -1104.84 23580.36 88888.00 2019-05-16 11:02:35.000 136 38825.49 -1104.83 23580.33 99999.00 2019-05-16 11:02:36.000 136 38825.48 -1104.81 23580.33 88888.00 2019-05-16 11:02:37.000 136 38825.48 -1104.81 23580.36 88888.00 2019-05-16 11:02:38.000 136 38825.48 -1104.81 23580.34 88888.00 2019-05-16 11:02:39.000 136 38825.48 -1104.85 23580.34 88888.00 2019-05-16 11:02:40.000 136 38825.53 -1104.82 23580.38 99999.00 2019-05-16 11:02:41.000 136 38825.55 -1104.83 23580.33 88888.00 2019-05-16 11:02:42.000 136 38825.54 -1104.83 23580.32 88888.00 2019-05-16 11:02:43.000 136 38825.56 -1104.85 23580.30 88888.00 2019-05-16 11:02:44.000 136 38825.58 -1104.81 23580.42 88888.00 2019-05-16 11:02:45.000 136 38825.62 -1104.84 23580.38 99999.00 2019-05-16 11:02:46.000 136 38825.57 -1104.89 23580.29 88888.00 2019-05-16 11:02:47.000 136 38825.57 -1104.83 23580.34 88888.00 2019-05-16 11:02:48.000 136 38825.60 -1104.77 23580.38 88888.00 2019-05-16 11:02:49.000 136 38825.59 -1104.82 23580.35 88888.00 2019-05-16 11:02:50.000 136 38825.58 -1104.82 23580.35 99999.00 2019-05-16 11:02:51.000 136 38825.58 -1104.81 23580.35 88888.00 2019-05-16 11:02:52.000 136 38825.61 -1104.77 23580.42 88888.00 2019-05-16 11:02:53.000 136 38825.55 -1104.80 23580.35 88888.00 2019-05-16 11:02:54.000 136 38825.55 -1104.82 23580.34 88888.00 2019-05-16 11:02:55.000 136 38825.53 -1104.84 23580.36 99999.00 2019-05-16 11:02:56.000 136 38825.53 -1104.83 23580.34 88888.00 2019-05-16 11:02:57.000 136 38825.55 -1104.81 23580.33 88888.00 2019-05-16 11:02:58.000 136 38825.53 -1104.83 23580.25 88888.00 2019-05-16 11:02:59.000 136 38825.55 -1104.86 23580.28 88888.00 2019-05-16 11:03:00.000 136 38825.55 -1104.84 23580.35 99999.00 2019-05-16 11:03:01.000 136 38825.51 -1104.82 23580.32 88888.00 2019-05-16 11:03:02.000 136 38825.52 -1104.84 23580.31 88888.00 2019-05-16 11:03:03.000 136 38825.49 -1104.83 23580.32 88888.00 2019-05-16 11:03:04.000 136 38825.51 -1104.88 23580.30 88888.00 2019-05-16 11:03:05.000 136 38825.54 -1104.83 23580.30 99999.00 2019-05-16 11:03:06.000 136 38825.49 -1104.92 23580.24 88888.00 2019-05-16 11:03:07.000 136 38825.51 -1104.94 23580.24 88888.00 2019-05-16 11:03:08.000 136 38825.53 -1104.93 23580.32 88888.00 2019-05-16 11:03:09.000 136 38825.52 -1104.97 23580.28 88888.00 2019-05-16 11:03:10.000 136 38825.52 -1105.00 23580.22 99999.00 2019-05-16 11:03:11.000 136 38825.49 -1105.02 23580.24 88888.00 2019-05-16 11:03:12.000 136 38825.48 -1105.02 23580.24 88888.00 2019-05-16 11:03:13.000 136 38825.52 -1104.96 23580.27 88888.00 2019-05-16 11:03:14.000 136 38825.53 -1104.95 23580.34 88888.00 2019-05-16 11:03:15.000 136 38825.51 -1104.97 23580.31 99999.00 2019-05-16 11:03:16.000 136 38825.54 -1104.97 23580.31 88888.00 2019-05-16 11:03:17.000 136 38825.55 -1104.96 23580.29 88888.00 2019-05-16 11:03:18.000 136 38825.52 -1104.99 23580.27 88888.00 2019-05-16 11:03:19.000 136 38825.53 -1104.97 23580.27 88888.00 2019-05-16 11:03:20.000 136 38825.59 -1104.92 23580.35 99999.00 2019-05-16 11:03:21.000 136 38825.59 -1104.94 23580.35 88888.00 2019-05-16 11:03:22.000 136 38825.57 -1104.98 23580.35 88888.00 2019-05-16 11:03:23.000 136 38825.54 -1104.96 23580.31 88888.00 2019-05-16 11:03:24.000 136 38825.53 -1104.92 23580.34 88888.00 2019-05-16 11:03:25.000 136 38825.52 -1104.91 23580.32 99999.00 2019-05-16 11:03:26.000 136 38825.50 -1104.92 23580.24 88888.00 2019-05-16 11:03:27.000 136 38825.52 -1104.89 23580.29 88888.00 2019-05-16 11:03:28.000 136 38825.60 -1104.89 23580.30 88888.00 2019-05-16 11:03:29.000 136 38825.58 -1104.94 23580.19 88888.00 2019-05-16 11:03:30.000 136 38825.54 -1104.99 23580.19 99999.00 2019-05-16 11:03:31.000 136 38825.59 -1104.95 23580.22 88888.00 2019-05-16 11:03:32.000 136 38825.58 -1104.90 23580.22 88888.00 2019-05-16 11:03:33.000 136 38825.55 -1104.90 23580.22 88888.00 2019-05-16 11:03:34.000 136 38825.56 -1104.90 23580.22 88888.00 2019-05-16 11:03:35.000 136 38825.55 -1104.92 23580.18 99999.00 2019-05-16 11:03:36.000 136 38825.51 -1104.96 23580.19 88888.00 2019-05-16 11:03:37.000 136 38825.56 -1104.94 23580.21 88888.00 2019-05-16 11:03:38.000 136 38825.59 -1104.91 23580.27 88888.00 2019-05-16 11:03:39.000 136 38825.58 -1104.90 23580.23 88888.00 2019-05-16 11:03:40.000 136 38825.57 -1104.93 23580.21 99999.00 2019-05-16 11:03:41.000 136 38825.51 -1104.99 23580.17 88888.00 2019-05-16 11:03:42.000 136 38825.54 -1104.96 23580.17 88888.00 2019-05-16 11:03:43.000 136 38825.58 -1104.92 23580.26 88888.00 2019-05-16 11:03:44.000 136 38825.60 -1104.94 23580.26 88888.00 2019-05-16 11:03:45.000 136 38825.60 -1104.91 23580.29 99999.00 2019-05-16 11:03:46.000 136 38825.58 -1104.92 23580.23 88888.00 2019-05-16 11:03:47.000 136 38825.58 -1104.89 23580.27 88888.00 2019-05-16 11:03:48.000 136 38825.57 -1104.92 23580.26 88888.00 2019-05-16 11:03:49.000 136 38825.58 -1104.91 23580.23 88888.00 2019-05-16 11:03:50.000 136 38825.57 -1104.87 23580.21 99999.00 2019-05-16 11:03:51.000 136 38825.55 -1104.90 23580.18 88888.00 2019-05-16 11:03:52.000 136 38825.50 -1104.93 23580.18 88888.00 2019-05-16 11:03:53.000 136 38825.45 -1104.94 23580.21 88888.00 2019-05-16 11:03:54.000 136 38825.48 -1104.94 23580.19 88888.00 2019-05-16 11:03:55.000 136 38825.53 -1104.84 23580.22 99999.00 2019-05-16 11:03:56.000 136 38825.51 -1104.86 23580.14 88888.00 2019-05-16 11:03:57.000 136 38825.52 -1104.86 23580.15 88888.00 2019-05-16 11:03:58.000 136 38825.50 -1104.90 23580.17 88888.00 2019-05-16 11:03:59.000 136 38825.48 -1104.90 23580.16 88888.00 2019-05-16 11:04:00.000 136 38825.46 -1104.90 23580.14 99999.00 2019-05-16 11:04:01.000 136 38825.44 -1104.90 23580.13 88888.00 2019-05-16 11:04:02.000 136 38825.46 -1104.91 23580.09 88888.00 2019-05-16 11:04:03.000 136 38825.46 -1104.96 23580.11 88888.00 2019-05-16 11:04:04.000 136 38825.45 -1104.93 23580.12 88888.00 2019-05-16 11:04:05.000 136 38825.47 -1104.92 23580.18 99999.00 2019-05-16 11:04:06.000 136 38825.51 -1104.91 23580.14 88888.00 2019-05-16 11:04:07.000 136 38825.47 -1104.90 23580.09 88888.00 2019-05-16 11:04:08.000 136 38825.44 -1104.92 23580.04 88888.00 2019-05-16 11:04:09.000 136 38825.39 -1104.95 23580.03 88888.00 2019-05-16 11:04:10.000 136 38825.43 -1104.94 23580.10 99999.00 2019-05-16 11:04:11.000 136 38825.43 -1104.90 23580.09 88888.00 2019-05-16 11:04:12.000 136 38825.44 -1104.89 23580.10 88888.00 2019-05-16 11:04:13.000 136 38825.43 -1104.92 23580.15 88888.00 2019-05-16 11:04:14.000 136 38825.45 -1104.93 23580.13 88888.00 2019-05-16 11:04:15.000 136 38825.45 -1104.92 23580.19 99999.00 2019-05-16 11:04:16.000 136 38825.43 -1104.92 23580.21 88888.00 2019-05-16 11:04:17.000 136 38825.40 -1104.95 23580.19 88888.00 2019-05-16 11:04:18.000 136 38825.36 -1104.93 23580.18 88888.00 2019-05-16 11:04:19.000 136 38825.40 -1104.92 23580.16 88888.00 2019-05-16 11:04:20.000 136 38825.41 -1104.88 23580.19 99999.00 2019-05-16 11:04:21.000 136 38825.41 -1104.93 23580.17 88888.00 2019-05-16 11:04:22.000 136 38825.41 -1104.98 23580.15 88888.00 2019-05-16 11:04:23.000 136 38825.40 -1104.94 23580.14 88888.00 2019-05-16 11:04:24.000 136 38825.38 -1104.89 23580.12 88888.00 2019-05-16 11:04:25.000 136 38825.36 -1104.91 23580.10 99999.00 2019-05-16 11:04:26.000 136 38825.39 -1104.92 23580.09 88888.00 2019-05-16 11:04:27.000 136 38825.38 -1104.97 23580.13 88888.00 2019-05-16 11:04:28.000 136 38825.39 -1105.00 23580.09 88888.00 2019-05-16 11:04:29.000 136 38825.41 -1104.97 23580.08 88888.00 2019-05-16 11:04:30.000 136 38825.41 -1105.01 23580.10 99999.00 2019-05-16 11:04:31.000 136 38825.41 -1104.97 23580.16 88888.00 2019-05-16 11:04:32.000 136 38825.38 -1104.98 23580.06 88888.00 2019-05-16 11:04:33.000 136 38825.36 -1104.98 23580.03 88888.00 2019-05-16 11:04:34.000 136 38825.40 -1104.92 23580.08 88888.00 2019-05-16 11:04:35.000 136 38825.44 -1104.95 23580.10 99999.00 2019-05-16 11:04:36.000 136 38825.41 -1104.95 23580.10 88888.00 2019-05-16 11:04:37.000 136 38825.37 -1104.96 23580.13 88888.00 2019-05-16 11:04:38.000 136 38825.33 -1105.00 23580.12 88888.00 2019-05-16 11:04:39.000 136 38825.32 -1105.04 23580.15 88888.00 2019-05-16 11:04:40.000 136 38825.29 -1105.02 23580.13 99999.00 2019-05-16 11:04:41.000 136 38825.33 -1104.98 23580.07 88888.00 2019-05-16 11:04:42.000 136 38825.41 -1105.00 23580.11 88888.00 2019-05-16 11:04:43.000 136 38825.41 -1104.99 23580.11 88888.00 2019-05-16 11:04:44.000 136 38825.43 -1104.93 23580.11 88888.00 2019-05-16 11:04:45.000 136 38825.45 -1104.92 23580.11 99999.00 2019-05-16 11:04:46.000 136 38825.47 -1104.95 23580.14 88888.00 2019-05-16 11:04:47.000 136 38825.46 -1104.96 23580.12 88888.00 2019-05-16 11:04:48.000 136 38825.47 -1104.97 23580.09 88888.00 2019-05-16 11:04:49.000 136 38825.45 -1104.94 23580.11 88888.00 2019-05-16 11:04:50.000 136 38825.39 -1104.97 23580.10 99999.00 2019-05-16 11:04:51.000 136 38825.40 -1104.97 23580.12 88888.00 2019-05-16 11:04:52.000 136 38825.42 -1104.93 23580.13 88888.00 2019-05-16 11:04:53.000 136 38825.41 -1104.98 23580.04 88888.00 2019-05-16 11:04:54.000 136 38825.44 -1105.03 23580.14 88888.00 2019-05-16 11:04:55.000 136 38825.42 -1105.04 23580.11 99999.00 2019-05-16 11:04:56.000 136 38825.38 -1105.06 23580.08 88888.00 2019-05-16 11:04:57.000 136 38825.44 -1104.99 23580.11 88888.00 2019-05-16 11:04:58.000 136 38825.42 -1105.02 23580.11 88888.00 2019-05-16 11:04:59.000 136 38825.42 -1105.01 23580.07 88888.00 2019-05-16 11:05:00.000 136 38825.42 -1104.98 23580.06 99999.00 2019-05-16 11:05:01.000 136 38825.37 -1105.03 23580.01 88888.00 2019-05-16 11:05:02.000 136 38825.42 -1105.02 23580.10 88888.00 2019-05-16 11:05:03.000 136 38825.40 -1105.01 23580.01 88888.00 2019-05-16 11:05:04.000 136 38825.41 -1105.00 23580.04 88888.00 2019-05-16 11:05:05.000 136 38825.42 -1105.02 23580.01 99999.00 2019-05-16 11:05:06.000 136 38825.41 -1105.02 23579.99 88888.00 2019-05-16 11:05:07.000 136 38825.43 -1105.01 23580.03 88888.00 2019-05-16 11:05:08.000 136 38825.42 -1105.02 23580.06 88888.00 2019-05-16 11:05:09.000 136 38825.41 -1104.97 23580.06 88888.00 2019-05-16 11:05:10.000 136 38825.44 -1104.94 23580.01 99999.00 2019-05-16 11:05:11.000 136 38825.42 -1105.00 23579.97 88888.00 2019-05-16 11:05:12.000 136 38825.40 -1104.95 23580.00 88888.00 2019-05-16 11:05:13.000 136 38825.40 -1104.92 23580.00 88888.00 2019-05-16 11:05:14.000 136 38825.35 -1104.94 23579.95 88888.00 2019-05-16 11:05:15.000 136 38825.35 -1104.94 23579.97 99999.00 2019-05-16 11:05:16.000 136 38825.40 -1104.92 23580.00 88888.00 2019-05-16 11:05:17.000 136 38825.34 -1104.97 23579.90 88888.00 2019-05-16 11:05:18.000 136 38825.45 -1104.84 23580.12 88888.00 2019-05-16 11:05:19.000 136 38825.42 -1104.87 23580.09 88888.00 2019-05-16 11:05:20.000 136 38825.43 -1104.93 23580.02 99999.00 2019-05-16 11:05:21.000 136 38825.39 -1104.99 23580.02 88888.00 2019-05-16 11:05:22.000 136 38825.39 -1105.00 23580.01 88888.00 2019-05-16 11:05:23.000 136 38825.40 -1104.93 23580.00 88888.00 2019-05-16 11:05:24.000 136 38825.38 -1104.92 23579.97 88888.00 2019-05-16 11:05:25.000 136 38825.39 -1104.92 23579.97 99999.00 2019-05-16 11:05:26.000 136 38825.39 -1104.90 23579.93 88888.00 2019-05-16 11:05:27.000 136 38825.40 -1104.93 23579.94 88888.00 2019-05-16 11:05:28.000 136 38825.35 -1104.91 23579.95 88888.00 2019-05-16 11:05:29.000 136 38825.35 -1104.91 23579.96 88888.00 2019-05-16 11:05:30.000 136 38825.39 -1104.93 23579.96 99999.00 2019-05-16 11:05:31.000 136 38825.42 -1104.90 23579.94 88888.00 2019-05-16 11:05:32.000 136 38825.39 -1104.87 23579.94 88888.00 2019-05-16 11:05:33.000 136 38825.36 -1104.84 23579.94 88888.00 2019-05-16 11:05:34.000 136 38825.39 -1104.81 23579.94 88888.00 2019-05-16 11:05:35.000 136 38825.35 -1104.84 23579.92 99999.00 2019-05-16 11:05:36.000 136 38825.30 -1104.84 23579.89 88888.00 2019-05-16 11:05:37.000 136 38825.31 -1104.77 23579.87 88888.00 2019-05-16 11:05:38.000 136 38825.28 -1104.77 23579.91 88888.00 2019-05-16 11:05:39.000 136 38825.25 -1104.75 23579.91 88888.00 2019-05-16 11:05:40.000 136 38825.23 -1104.80 23579.88 99999.00 2019-05-16 11:05:41.000 136 38825.21 -1104.78 23579.89 88888.00 2019-05-16 11:05:42.000 136 38825.21 -1104.76 23579.95 88888.00 2019-05-16 11:05:43.000 136 38825.19 -1104.75 23579.92 88888.00 2019-05-16 11:05:44.000 136 38825.16 -1104.77 23579.85 88888.00 2019-05-16 11:05:45.000 136 38825.14 -1104.75 23579.74 99999.00 2019-05-16 11:05:46.000 136 38825.09 -1104.77 23579.67 88888.00 2019-05-16 11:05:47.000 136 38825.06 -1104.80 23579.74 88888.00 2019-05-16 11:05:48.000 136 38825.10 -1104.75 23579.81 88888.00 2019-05-16 11:05:49.000 136 38825.00 -1104.76 23579.79 88888.00 2019-05-16 11:05:50.000 136 38824.94 -1104.86 23579.75 99999.00 2019-05-16 11:05:51.000 136 38824.92 -1104.87 23579.76 88888.00 2019-05-16 11:05:52.000 136 38824.86 -1104.95 23579.80 88888.00 2019-05-16 11:05:53.000 136 38824.84 -1105.02 23579.72 88888.00 2019-05-16 11:05:54.000 136 38824.82 -1105.08 23579.75 88888.00 2019-05-16 11:05:55.000 136 38824.88 -1105.10 23579.76 99999.00 2019-05-16 11:05:56.000 136 38824.89 -1105.09 23579.75 88888.00 2019-05-16 11:05:57.000 136 38824.88 -1105.07 23579.74 88888.00 2019-05-16 11:05:58.000 136 38824.90 -1105.15 23579.73 88888.00 2019-05-16 11:05:59.000 136 38824.88 -1105.18 23579.76 88888.00 2019-05-16 11:06:00.000 136 38824.90 -1105.16 23579.77 99999.00 2019-05-16 11:06:01.000 136 38824.92 -1105.25 23579.78 88888.00 2019-05-16 11:06:02.000 136 38824.94 -1105.28 23579.74 88888.00 2019-05-16 11:06:03.000 136 38824.98 -1105.25 23579.71 88888.00 2019-05-16 11:06:04.000 136 38825.03 -1105.23 23579.79 88888.00 2019-05-16 11:06:05.000 136 38825.05 -1105.21 23579.77 99999.00 2019-05-16 11:06:06.000 136 38825.05 -1105.18 23579.78 88888.00 2019-05-16 11:06:07.000 136 38825.04 -1105.23 23579.79 88888.00 2019-05-16 11:06:08.000 136 38825.02 -1105.22 23579.77 88888.00 2019-05-16 11:06:09.000 136 38825.07 -1105.22 23579.77 88888.00 2019-05-16 11:06:10.000 136 38825.05 -1105.18 23579.83 99999.00 2019-05-16 11:06:11.000 136 38825.04 -1105.18 23579.84 88888.00 2019-05-16 11:06:12.000 136 38825.04 -1105.21 23579.81 88888.00 2019-05-16 11:06:13.000 136 38825.04 -1105.23 23579.82 88888.00 2019-05-16 11:06:14.000 136 38825.02 -1105.25 23579.87 88888.00 2019-05-16 11:06:15.000 136 38825.03 -1105.16 23579.91 99999.00 2019-05-16 11:06:16.000 136 38825.07 -1105.18 23579.86 88888.00 2019-05-16 11:06:17.000 136 38825.04 -1105.21 23579.82 88888.00 2019-05-16 11:06:18.000 136 38825.04 -1105.21 23579.84 88888.00 2019-05-16 11:06:19.000 136 38825.10 -1105.18 23579.85 88888.00 2019-05-16 11:06:20.000 136 38825.12 -1105.17 23579.85 99999.00 2019-05-16 11:06:21.000 136 38825.15 -1105.21 23579.86 88888.00 2019-05-16 11:06:22.000 136 38825.14 -1105.21 23579.78 88888.00 2019-05-16 11:06:23.000 136 38825.14 -1105.20 23579.75 88888.00 2019-05-16 11:06:24.000 136 38825.18 -1105.18 23579.79 88888.00 2019-05-16 11:06:25.000 136 38825.19 -1105.18 23579.80 99999.00 2019-05-16 11:06:26.000 136 38825.20 -1105.22 23579.85 88888.00 2019-05-16 11:06:27.000 136 38825.15 -1105.22 23579.80 88888.00 2019-05-16 11:06:28.000 136 38825.16 -1105.26 23579.77 88888.00 2019-05-16 11:06:29.000 136 38825.15 -1105.23 23579.77 88888.00 2019-05-16 11:06:30.000 136 38825.16 -1105.22 23579.76 99999.00 2019-05-16 11:06:31.000 136 38825.17 -1105.24 23579.76 88888.00 2019-05-16 11:06:32.000 136 38825.15 -1105.25 23579.71 88888.00 2019-05-16 11:06:33.000 136 38825.14 -1105.19 23579.75 88888.00 2019-05-16 11:06:34.000 136 38825.19 -1105.19 23579.78 88888.00 2019-05-16 11:06:35.000 136 38825.20 -1105.23 23579.77 99999.00 2019-05-16 11:06:36.000 136 38825.23 -1105.22 23579.77 88888.00 2019-05-16 11:06:37.000 136 38825.25 -1105.23 23579.77 88888.00 2019-05-16 11:06:38.000 136 38825.20 -1105.24 23579.72 88888.00 2019-05-16 11:06:39.000 136 38825.21 -1105.19 23579.77 88888.00 2019-05-16 11:06:40.000 136 38825.20 -1105.23 23579.79 99999.00 2019-05-16 11:06:41.000 136 38825.18 -1105.22 23579.78 88888.00 2019-05-16 11:06:42.000 136 38825.17 -1105.27 23579.78 88888.00 2019-05-16 11:06:43.000 136 38825.12 -1105.28 23579.71 88888.00 2019-05-16 11:06:44.000 136 38825.13 -1105.23 23579.71 88888.00 2019-05-16 11:06:45.000 136 38825.20 -1105.17 23579.77 99999.00 2019-05-16 11:06:46.000 136 38825.16 -1105.22 23579.78 88888.00 2019-05-16 11:06:47.000 136 38825.14 -1105.25 23579.74 88888.00 2019-05-16 11:06:48.000 136 38825.14 -1105.26 23579.74 88888.00 2019-05-16 11:06:49.000 136 38825.10 -1105.30 23579.67 88888.00 2019-05-16 11:06:50.000 136 38825.09 -1105.33 23579.69 99999.00 2019-05-16 11:06:51.000 136 38825.11 -1105.27 23579.72 88888.00 2019-05-16 11:06:52.000 136 38825.14 -1105.25 23579.72 88888.00 2019-05-16 11:06:53.000 136 38825.15 -1105.27 23579.68 88888.00 2019-05-16 11:06:54.000 136 38825.13 -1105.31 23579.59 88888.00 2019-05-16 11:06:55.000 136 38825.10 -1105.36 23579.58 99999.00 2019-05-16 11:06:56.000 136 38825.12 -1105.36 23579.66 88888.00 2019-05-16 11:06:57.000 136 38825.12 -1105.35 23579.68 88888.00 2019-05-16 11:06:58.000 136 38825.13 -1105.32 23579.69 88888.00 2019-05-16 11:06:59.000 136 38825.16 -1105.31 23579.70 88888.00 2019-05-16 11:07:00.000 136 38825.13 -1105.29 23579.69 99999.00 2019-05-16 11:07:01.000 136 38825.11 -1105.30 23579.65 88888.00 2019-05-16 11:07:02.000 136 38825.11 -1105.30 23579.69 88888.00 2019-05-16 11:07:03.000 136 38825.10 -1105.30 23579.67 88888.00 2019-05-16 11:07:04.000 136 38825.09 -1105.34 23579.61 88888.00 2019-05-16 11:07:05.000 136 38825.14 -1105.34 23579.70 99999.00 2019-05-16 11:07:06.000 136 38825.12 -1105.40 23579.70 88888.00 2019-05-16 11:07:07.000 136 38825.08 -1105.46 23579.64 88888.00 2019-05-16 11:07:08.000 136 38825.06 -1105.43 23579.66 88888.00 2019-05-16 11:07:09.000 136 38825.02 -1105.51 23579.63 88888.00 2019-05-16 11:07:10.000 136 38825.00 -1105.51 23579.50 99999.00 2019-05-16 11:07:11.000 136 38825.05 -1105.42 23579.57 88888.00 2019-05-16 11:07:12.000 136 38825.04 -1105.42 23579.64 88888.00 2019-05-16 11:07:13.000 136 38825.01 -1105.41 23579.60 88888.00 2019-05-16 11:07:14.000 136 38825.04 -1105.42 23579.60 88888.00 2019-05-16 11:07:15.000 136 38825.03 -1105.45 23579.63 99999.00 2019-05-16 11:07:16.000 136 38825.06 -1105.44 23579.64 88888.00 2019-05-16 11:07:17.000 136 38825.09 -1105.43 23579.63 88888.00 2019-05-16 11:07:18.000 136 38825.08 -1105.42 23579.75 88888.00 2019-05-16 11:07:19.000 136 38825.10 -1105.43 23579.74 88888.00 2019-05-16 11:07:20.000 136 38825.09 -1105.52 23579.66 99999.00 2019-05-16 11:07:21.000 136 38825.11 -1105.47 23579.69 88888.00 2019-05-16 11:07:22.000 136 38825.12 -1105.44 23579.71 88888.00 2019-05-16 11:07:23.000 136 38825.13 -1105.48 23579.69 88888.00 2019-05-16 11:07:24.000 136 38825.13 -1105.46 23579.68 88888.00 2019-05-16 11:07:25.000 136 38825.10 -1105.50 23579.66 99999.00 2019-05-16 11:07:26.000 136 38825.09 -1105.55 23579.64 88888.00 2019-05-16 11:07:27.000 136 38825.11 -1105.54 23579.68 88888.00 2019-05-16 11:07:28.000 136 38825.15 -1105.53 23579.73 88888.00 2019-05-16 11:07:29.000 136 38825.13 -1105.51 23579.74 88888.00 2019-05-16 11:07:30.000 136 38825.09 -1105.58 23579.72 99999.00 2019-05-16 11:07:31.000 136 38825.14 -1105.59 23579.73 88888.00 2019-05-16 11:07:32.000 136 38825.16 -1105.61 23579.68 88888.00 2019-05-16 11:07:33.000 136 38825.20 -1105.62 23579.70 88888.00 2019-05-16 11:07:34.000 136 38825.25 -1105.59 23579.67 88888.00 2019-05-16 11:07:35.000 136 38825.19 -1105.63 23579.66 99999.00 2019-05-16 11:07:36.000 136 38825.20 -1105.62 23579.69 88888.00 2019-05-16 11:07:37.000 136 38825.23 -1105.60 23579.68 88888.00 2019-05-16 11:07:38.000 136 38825.24 -1105.52 23579.70 88888.00 2019-05-16 11:07:39.000 136 38825.27 -1105.52 23579.72 88888.00 2019-05-16 11:07:40.000 136 38825.29 -1105.57 23579.71 99999.00 2019-05-16 11:07:41.000 136 38825.35 -1105.56 23579.70 88888.00 2019-05-16 11:07:42.000 136 38825.36 -1105.50 23579.74 88888.00 2019-05-16 11:07:43.000 136 38825.32 -1105.54 23579.71 88888.00 2019-05-16 11:07:44.000 136 38825.32 -1105.55 23579.71 88888.00 2019-05-16 11:07:45.000 136 38825.28 -1105.58 23579.70 99999.00 2019-05-16 11:07:46.000 136 38825.26 -1105.60 23579.68 88888.00 2019-05-16 11:07:47.000 136 38825.31 -1105.51 23579.71 88888.00 2019-05-16 11:07:48.000 136 38825.36 -1105.50 23579.70 88888.00 2019-05-16 11:07:49.000 136 38825.33 -1105.47 23579.68 88888.00 2019-05-16 11:07:50.000 136 38825.29 -1105.48 23579.68 99999.00 2019-05-16 11:07:51.000 136 38825.32 -1105.45 23579.73 88888.00 2019-05-16 11:07:52.000 136 38825.32 -1105.46 23579.71 88888.00 2019-05-16 11:07:53.000 136 38825.32 -1105.49 23579.70 88888.00 2019-05-16 11:07:54.000 136 38825.32 -1105.51 23579.67 88888.00 2019-05-16 11:07:55.000 136 38825.28 -1105.54 23579.64 99999.00 2019-05-16 11:07:56.000 136 38825.30 -1105.51 23579.68 88888.00 2019-05-16 11:07:57.000 136 38825.31 -1105.50 23579.69 88888.00 2019-05-16 11:07:58.000 136 38825.34 -1105.48 23579.67 88888.00 2019-05-16 11:07:59.000 136 38825.33 -1105.47 23579.69 88888.00 2019-05-16 11:08:00.000 136 38825.39 -1105.48 23579.70 99999.00 2019-05-16 11:08:01.000 136 38825.40 -1105.47 23579.68 88888.00 2019-05-16 11:08:02.000 136 38825.39 -1105.47 23579.69 88888.00 2019-05-16 11:08:03.000 136 38825.38 -1105.48 23579.76 88888.00 2019-05-16 11:08:04.000 136 38825.42 -1105.46 23579.75 88888.00 2019-05-16 11:08:05.000 136 38825.38 -1105.46 23579.73 99999.00 2019-05-16 11:08:06.000 136 38825.41 -1105.45 23579.70 88888.00 2019-05-16 11:08:07.000 136 38825.35 -1105.45 23579.68 88888.00 2019-05-16 11:08:08.000 136 38825.37 -1105.37 23579.77 88888.00 2019-05-16 11:08:09.000 136 38825.44 -1105.33 23579.84 88888.00 2019-05-16 11:08:10.000 136 38825.47 -1105.32 23579.91 99999.00 2019-05-16 11:08:11.000 136 38825.39 -1105.39 23579.86 88888.00 2019-05-16 11:08:12.000 136 38825.38 -1105.36 23579.85 88888.00 2019-05-16 11:08:13.000 136 38825.38 -1105.36 23579.89 88888.00 2019-05-16 11:08:14.000 136 38825.40 -1105.40 23579.84 88888.00 2019-05-16 11:08:15.000 136 38825.39 -1105.47 23579.86 99999.00 2019-05-16 11:08:16.000 136 38825.45 -1105.43 23579.88 88888.00 2019-05-16 11:08:17.000 136 38825.47 -1105.39 23579.88 88888.00 2019-05-16 11:08:18.000 136 38825.49 -1105.40 23579.85 88888.00 2019-05-16 11:08:19.000 136 38825.50 -1105.35 23579.82 88888.00 2019-05-16 11:08:20.000 136 38825.50 -1105.30 23579.83 99999.00 2019-05-16 11:08:21.000 136 38825.46 -1105.37 23579.79 88888.00 2019-05-16 11:08:22.000 136 38825.45 -1105.40 23579.79 88888.00 2019-05-16 11:08:23.000 136 38825.45 -1105.38 23579.82 88888.00 2019-05-16 11:08:24.000 136 38825.53 -1105.31 23579.80 88888.00 2019-05-16 11:08:25.000 136 38825.55 -1105.32 23579.79 99999.00 2019-05-16 11:08:26.000 136 38825.55 -1105.30 23579.82 88888.00 2019-05-16 11:08:27.000 136 38825.51 -1105.33 23579.85 88888.00 2019-05-16 11:08:28.000 136 38825.49 -1105.39 23579.83 88888.00 2019-05-16 11:08:29.000 136 38825.55 -1105.35 23579.91 88888.00 2019-05-16 11:08:30.000 136 38825.55 -1105.33 23579.89 99999.00 2019-05-16 11:08:31.000 136 38825.51 -1105.36 23579.83 88888.00 2019-05-16 11:08:32.000 136 38825.53 -1105.32 23579.90 88888.00 2019-05-16 11:08:33.000 136 38825.49 -1105.37 23579.89 88888.00 2019-05-16 11:08:34.000 136 38825.51 -1105.32 23579.91 88888.00 2019-05-16 11:08:35.000 136 38825.54 -1105.28 23579.93 99999.00 2019-05-16 11:08:36.000 136 38825.55 -1105.30 23579.88 88888.00 2019-05-16 11:08:37.000 136 38825.53 -1105.36 23579.84 88888.00 2019-05-16 11:08:38.000 136 38825.55 -1105.34 23579.85 88888.00 2019-05-16 11:08:39.000 136 38825.55 -1105.30 23579.83 88888.00 2019-05-16 11:08:40.000 136 38825.53 -1105.28 23579.90 99999.00 2019-05-16 11:08:41.000 136 38825.53 -1105.24 23579.96 88888.00 2019-05-16 11:08:42.000 136 38825.46 -1105.28 23579.89 88888.00 2019-05-16 11:08:43.000 136 38825.45 -1105.32 23579.84 88888.00 2019-05-16 11:08:44.000 136 38825.50 -1105.28 23579.91 88888.00 2019-05-16 11:08:45.000 136 38825.55 -1105.26 23579.97 99999.00 2019-05-16 11:08:46.000 136 38825.54 -1105.31 23579.89 88888.00 2019-05-16 11:08:47.000 136 38825.56 -1105.33 23579.88 88888.00 2019-05-16 11:08:48.000 136 38825.53 -1105.37 23579.79 88888.00 2019-05-16 11:08:49.000 136 38825.57 -1105.32 23579.83 88888.00 2019-05-16 11:08:50.000 136 38825.59 -1105.27 23579.84 99999.00 2019-05-16 11:08:51.000 136 38825.58 -1105.28 23579.87 88888.00 2019-05-16 11:08:52.000 136 38825.56 -1105.27 23579.89 88888.00 2019-05-16 11:08:53.000 136 38825.56 -1105.26 23579.89 88888.00 2019-05-16 11:08:54.000 136 38825.53 -1105.30 23579.82 88888.00 2019-05-16 11:08:55.000 136 38825.55 -1105.27 23579.85 99999.00 2019-05-16 11:08:56.000 136 38825.56 -1105.22 23579.88 88888.00 2019-05-16 11:08:57.000 136 38825.56 -1105.27 23579.90 88888.00 2019-05-16 11:08:58.000 136 38825.55 -1105.28 23579.84 88888.00 2019-05-16 11:08:59.000 136 38825.51 -1105.28 23579.81 88888.00 2019-05-16 11:09:00.000 136 38825.52 -1105.29 23579.87 99999.00 2019-05-16 11:09:01.000 136 38825.53 -1105.25 23579.89 88888.00 2019-05-16 11:09:02.000 136 38825.53 -1105.24 23579.92 88888.00 2019-05-16 11:09:03.000 136 38825.55 -1105.24 23579.88 88888.00 2019-05-16 11:09:04.000 136 38825.53 -1105.28 23579.90 88888.00 2019-05-16 11:09:05.000 136 38825.58 -1105.23 23579.94 99999.00 2019-05-16 11:09:06.000 136 38825.48 -1105.26 23579.90 88888.00 2019-05-16 11:09:07.000 136 38825.47 -1105.28 23579.91 88888.00 2019-05-16 11:09:08.000 136 38825.54 -1105.24 23579.95 88888.00 2019-05-16 11:09:09.000 136 38825.52 -1105.20 23579.92 88888.00 2019-05-16 11:09:10.000 136 38825.51 -1105.17 23579.98 99999.00 2019-05-16 11:09:11.000 136 38825.48 -1105.23 23579.91 88888.00 2019-05-16 11:09:12.000 136 38825.49 -1105.25 23579.89 88888.00 2019-05-16 11:09:13.000 136 38825.50 -1105.25 23579.94 88888.00 2019-05-16 11:09:14.000 136 38825.47 -1105.27 23579.92 88888.00 2019-05-16 11:09:15.000 136 38825.47 -1105.27 23579.96 99999.00 2019-05-16 11:09:16.000 136 38825.52 -1105.24 23579.96 88888.00 2019-05-16 11:09:17.000 136 38825.52 -1105.24 23580.00 88888.00 2019-05-16 11:09:18.000 136 38825.49 -1105.23 23580.01 88888.00 2019-05-16 11:09:19.000 136 38825.46 -1105.22 23579.96 88888.00 2019-05-16 11:09:20.000 136 38825.49 -1105.21 23579.98 99999.00 2019-05-16 11:09:21.000 136 38825.51 -1105.23 23579.93 88888.00 2019-05-16 11:09:22.000 136 38825.52 -1105.21 23579.90 88888.00 2019-05-16 11:09:23.000 136 38825.44 -1105.18 23579.96 88888.00 2019-05-16 11:09:24.000 136 38825.44 -1105.23 23579.92 88888.00 2019-05-16 11:09:25.000 136 38825.49 -1105.25 23580.00 99999.00 2019-05-16 11:09:26.000 136 38825.50 -1105.23 23580.06 88888.00 2019-05-16 11:09:27.000 136 38825.50 -1105.26 23579.99 88888.00 2019-05-16 11:09:28.000 136 38825.49 -1105.26 23579.95 88888.00 2019-05-16 11:09:29.000 136 38825.52 -1105.22 23579.95 88888.00 2019-05-16 11:09:30.000 136 38825.48 -1105.22 23579.93 99999.00 2019-05-16 11:09:31.000 136 38825.49 -1105.16 23579.95 88888.00 2019-05-16 11:09:32.000 136 38825.48 -1105.17 23579.93 88888.00 2019-05-16 11:09:33.000 136 38825.46 -1105.15 23579.84 88888.00 2019-05-16 11:09:34.000 136 38825.50 -1105.18 23579.83 88888.00 2019-05-16 11:09:35.000 136 38825.43 -1105.30 23579.77 99999.00 2019-05-16 11:09:36.000 136 38825.41 -1105.32 23579.76 88888.00 2019-05-16 11:09:37.000 136 38825.39 -1105.27 23579.82 88888.00 2019-05-16 11:09:38.000 136 38825.40 -1105.29 23579.85 88888.00 2019-05-16 11:09:39.000 136 38825.47 -1105.29 23579.88 88888.00 2019-05-16 11:09:40.000 136 38825.49 -1105.22 23579.92 99999.00 2019-05-16 11:09:41.000 136 38825.44 -1105.23 23579.87 88888.00 2019-05-16 11:09:42.000 136 38825.46 -1105.19 23579.87 88888.00 2019-05-16 11:09:43.000 136 38825.49 -1105.20 23579.89 88888.00 2019-05-16 11:09:44.000 136 38825.50 -1105.22 23579.89 88888.00 2019-05-16 11:09:45.000 136 38825.40 -1105.26 23579.82 99999.00 2019-05-16 11:09:46.000 136 38825.37 -1105.31 23579.83 88888.00 2019-05-16 11:09:47.000 136 38825.36 -1105.29 23579.86 88888.00 2019-05-16 11:09:48.000 136 38825.43 -1105.14 23580.03 88888.00 2019-05-16 11:09:49.000 136 38825.44 -1105.18 23579.94 88888.00 2019-05-16 11:09:50.000 136 38825.32 -1105.34 23579.76 99999.00 2019-05-16 11:09:51.000 136 38825.38 -1105.25 23579.89 88888.00 2019-05-16 11:09:52.000 136 38825.38 -1105.26 23579.86 88888.00 2019-05-16 11:09:53.000 136 38825.36 -1105.24 23579.89 88888.00 2019-05-16 11:09:54.000 136 38825.33 -1105.24 23579.84 88888.00 2019-05-16 11:09:55.000 136 38825.35 -1105.23 23579.86 99999.00 2019-05-16 11:09:56.000 136 38825.37 -1105.22 23579.80 88888.00 2019-05-16 11:09:57.000 136 38825.36 -1105.18 23579.84 88888.00 2019-05-16 11:09:58.000 136 38825.32 -1105.20 23579.81 88888.00 2019-05-16 11:09:59.000 136 38825.29 -1105.22 23579.84 88888.00 2019-05-16 11:10:00.000 136 38825.26 -1105.22 23579.82 99999.00 2019-05-16 11:10:01.000 136 38825.25 -1105.22 23579.81 88888.00 2019-05-16 11:10:02.000 136 38825.27 -1105.23 23579.84 88888.00 2019-05-16 11:10:03.000 136 38825.25 -1105.23 23579.86 88888.00 2019-05-16 11:10:04.000 136 38825.25 -1105.20 23579.84 88888.00 2019-05-16 11:10:05.000 136 38825.24 -1105.24 23579.81 99999.00 2019-05-16 11:10:06.000 136 38825.22 -1105.25 23579.76 88888.00 2019-05-16 11:10:07.000 136 38825.19 -1105.19 23579.77 88888.00 2019-05-16 11:10:08.000 136 38825.24 -1105.21 23579.76 88888.00 2019-05-16 11:10:09.000 136 38825.21 -1105.23 23579.78 88888.00 2019-05-16 11:10:10.000 136 38825.23 -1105.23 23579.78 99999.00 2019-05-16 11:10:11.000 136 38825.25 -1105.25 23579.77 88888.00 2019-05-16 11:10:12.000 136 38825.18 -1105.28 23579.70 88888.00 2019-05-16 11:10:13.000 136 38825.15 -1105.24 23579.71 88888.00 2019-05-16 11:10:14.000 136 38825.19 -1105.21 23579.70 88888.00 2019-05-16 11:10:15.000 136 38825.17 -1105.27 23579.63 99999.00 2019-05-16 11:10:16.000 136 38825.19 -1105.22 23579.68 88888.00 2019-05-16 11:10:17.000 136 38825.15 -1105.20 23579.68 88888.00 2019-05-16 11:10:18.000 136 38825.12 -1105.24 23579.69 88888.00 2019-05-16 11:10:19.000 136 38825.15 -1105.27 23579.69 88888.00 2019-05-16 11:10:20.000 136 38825.15 -1105.24 23579.70 99999.00 2019-05-16 11:10:21.000 136 38825.16 -1105.22 23579.69 88888.00 2019-05-16 11:10:22.000 136 38825.12 -1105.25 23579.64 88888.00 2019-05-16 11:10:23.000 136 38825.10 -1105.29 23579.63 88888.00 2019-05-16 11:10:24.000 136 38825.09 -1105.31 23579.66 88888.00 2019-05-16 11:10:25.000 136 38825.14 -1105.30 23579.65 99999.00 2019-05-16 11:10:26.000 136 38825.20 -1105.25 23579.70 88888.00 2019-05-16 11:10:27.000 136 38825.18 -1105.27 23579.70 88888.00 2019-05-16 11:10:28.000 136 38825.16 -1105.27 23579.64 88888.00 2019-05-16 11:10:29.000 136 38825.17 -1105.24 23579.63 88888.00 2019-05-16 11:10:30.000 136 38825.14 -1105.24 23579.62 99999.00 2019-05-16 11:10:31.000 136 38825.16 -1105.23 23579.62 88888.00 2019-05-16 11:10:32.000 136 38825.14 -1105.28 23579.58 88888.00 2019-05-16 11:10:33.000 136 38825.12 -1105.33 23579.55 88888.00 2019-05-16 11:10:34.000 136 38825.14 -1105.30 23579.59 88888.00 2019-05-16 11:10:35.000 136 38825.18 -1105.29 23579.61 99999.00 2019-05-16 11:10:36.000 136 38825.18 -1105.29 23579.60 88888.00 2019-05-16 11:10:37.000 136 38825.17 -1105.35 23579.63 88888.00 2019-05-16 11:10:38.000 136 38825.16 -1105.39 23579.64 88888.00 2019-05-16 11:10:39.000 136 38825.15 -1105.39 23579.58 88888.00 2019-05-16 11:10:40.000 136 38825.15 -1105.35 23579.60 99999.00 2019-05-16 11:10:41.000 136 38825.16 -1105.32 23579.66 88888.00 2019-05-16 11:10:42.000 136 38825.11 -1105.36 23579.61 88888.00 2019-05-16 11:10:43.000 136 38825.10 -1105.40 23579.57 88888.00 2019-05-16 11:10:44.000 136 38825.12 -1105.37 23579.58 88888.00 2019-05-16 11:10:45.000 136 38825.17 -1105.41 23579.58 99999.00 2019-05-16 11:10:46.000 136 38825.18 -1105.39 23579.56 88888.00 2019-05-16 11:10:47.000 136 38825.15 -1105.41 23579.55 88888.00 2019-05-16 11:10:48.000 136 38825.15 -1105.35 23579.55 88888.00 2019-05-16 11:10:49.000 136 38825.15 -1105.29 23579.57 88888.00 2019-05-16 11:10:50.000 136 38825.15 -1105.32 23579.58 99999.00 2019-05-16 11:10:51.000 136 38825.13 -1105.35 23579.57 88888.00 2019-05-16 11:10:52.000 136 38825.13 -1105.37 23579.59 88888.00 2019-05-16 11:10:53.000 136 38825.14 -1105.41 23579.61 88888.00 2019-05-16 11:10:54.000 136 38825.10 -1105.42 23579.52 88888.00 2019-05-16 11:10:55.000 136 38825.13 -1105.33 23579.56 99999.00 2019-05-16 11:10:56.000 136 38825.16 -1105.27 23579.65 88888.00 2019-05-16 11:10:57.000 136 38825.12 -1105.28 23579.63 88888.00 2019-05-16 11:10:58.000 136 38825.09 -1105.31 23579.60 88888.00 2019-05-16 11:10:59.000 136 38825.08 -1105.40 23579.58 88888.00 2019-05-16 11:11:00.000 136 38825.09 -1105.43 23579.53 99999.00 2019-05-16 11:11:01.000 136 38825.08 -1105.43 23579.56 88888.00 2019-05-16 11:11:02.000 136 38825.06 -1105.42 23579.56 88888.00 2019-05-16 11:11:03.000 136 38825.04 -1105.37 23579.55 88888.00 2019-05-16 11:11:04.000 136 38825.04 -1105.33 23579.56 88888.00 2019-05-16 11:11:05.000 136 38825.04 -1105.33 23579.53 99999.00 2019-05-16 11:11:06.000 136 38825.00 -1105.37 23579.45 88888.00 2019-05-16 11:11:07.000 136 38825.00 -1105.40 23579.46 88888.00 2019-05-16 11:11:08.000 136 38824.99 -1105.38 23579.48 88888.00 2019-05-16 11:11:09.000 136 38825.00 -1105.41 23579.54 88888.00 2019-05-16 11:11:10.000 136 38824.99 -1105.41 23579.54 99999.00 2019-05-16 11:11:11.000 136 38824.96 -1105.41 23579.61 88888.00 2019-05-16 11:11:12.000 136 38824.98 -1105.41 23579.63 88888.00 2019-05-16 11:11:13.000 136 38824.98 -1105.38 23579.57 88888.00 2019-05-16 11:11:14.000 136 38824.96 -1105.41 23579.51 88888.00 2019-05-16 11:11:15.000 136 38824.96 -1105.42 23579.58 99999.00 2019-05-16 11:11:16.000 136 38824.99 -1105.37 23579.59 88888.00 2019-05-16 11:11:17.000 136 38825.03 -1105.34 23579.60 88888.00 2019-05-16 11:11:18.000 136 38825.01 -1105.39 23579.50 88888.00 2019-05-16 11:11:19.000 136 38824.99 -1105.44 23579.45 88888.00 2019-05-16 11:11:20.000 136 38824.95 -1105.40 23579.50 99999.00 2019-05-16 11:11:21.000 136 38824.96 -1105.38 23579.51 88888.00 2019-05-16 11:11:22.000 136 38824.99 -1105.37 23579.53 88888.00 2019-05-16 11:11:23.000 136 38825.03 -1105.36 23579.52 88888.00 2019-05-16 11:11:24.000 136 38825.05 -1105.38 23579.49 88888.00 2019-05-16 11:11:25.000 136 38825.03 -1105.44 23579.47 99999.00 2019-05-16 11:11:26.000 136 38825.01 -1105.40 23579.45 88888.00 2019-05-16 11:11:27.000 136 38824.99 -1105.42 23579.45 88888.00 2019-05-16 11:11:28.000 136 38824.99 -1105.47 23579.44 88888.00 2019-05-16 11:11:29.000 136 38824.96 -1105.46 23579.43 88888.00 2019-05-16 11:11:30.000 136 38824.91 -1105.46 23579.39 99999.00 2019-05-16 11:11:31.000 136 38824.92 -1105.43 23579.46 88888.00 2019-05-16 11:11:32.000 136 38824.95 -1105.38 23579.51 88888.00 2019-05-16 11:11:33.000 136 38824.91 -1105.45 23579.44 88888.00 2019-05-16 11:11:34.000 136 38824.87 -1105.46 23579.47 88888.00 2019-05-16 11:11:35.000 136 38824.83 -1105.47 23579.46 99999.00 2019-05-16 11:11:36.000 136 38824.83 -1105.46 23579.42 88888.00 2019-05-16 11:11:37.000 136 38824.79 -1105.45 23579.42 88888.00 2019-05-16 11:11:38.000 136 38824.81 -1105.43 23579.45 88888.00 2019-05-16 11:11:39.000 136 38824.82 -1105.41 23579.50 88888.00 2019-05-16 11:11:40.000 136 38824.79 -1105.45 23579.51 99999.00 2019-05-16 11:11:41.000 136 38824.77 -1105.48 23579.49 88888.00 2019-05-16 11:11:42.000 136 38824.80 -1105.46 23579.45 88888.00 2019-05-16 11:11:43.000 136 38824.82 -1105.46 23579.48 88888.00 2019-05-16 11:11:44.000 136 38824.79 -1105.47 23579.47 88888.00 2019-05-16 11:11:45.000 136 38824.73 -1105.49 23579.45 99999.00 2019-05-16 11:11:46.000 136 38824.69 -1105.46 23579.48 88888.00 2019-05-16 11:11:47.000 136 38824.67 -1105.48 23579.49 88888.00 2019-05-16 11:11:48.000 136 38824.70 -1105.47 23579.52 88888.00 2019-05-16 11:11:49.000 136 38824.73 -1105.38 23579.53 88888.00 2019-05-16 11:11:50.000 136 38824.73 -1105.40 23579.51 99999.00 2019-05-16 11:11:51.000 136 38824.74 -1105.45 23579.50 88888.00 2019-05-16 11:11:52.000 136 38824.79 -1105.47 23579.55 88888.00 2019-05-16 11:11:53.000 136 38824.76 -1105.43 23579.49 88888.00 2019-05-16 11:11:54.000 136 38824.73 -1105.43 23579.50 88888.00 2019-05-16 11:11:55.000 136 38824.73 -1105.48 23579.49 99999.00 2019-05-16 11:11:56.000 136 38824.70 -1105.51 23579.44 88888.00 2019-05-16 11:11:57.000 136 38824.72 -1105.49 23579.40 88888.00 2019-05-16 11:11:58.000 136 38824.74 -1105.44 23579.45 88888.00 2019-05-16 11:11:59.000 136 38824.73 -1105.42 23579.43 88888.00 2019-05-16 11:12:00.000 136 38824.73 -1105.44 23579.40 99999.00 2019-05-16 11:12:01.000 136 38824.74 -1105.44 23579.44 88888.00 2019-05-16 11:12:02.000 136 38824.75 -1105.46 23579.43 88888.00 2019-05-16 11:12:03.000 136 38824.74 -1105.43 23579.49 88888.00 2019-05-16 11:12:04.000 136 38824.75 -1105.41 23579.51 88888.00 2019-05-16 11:12:05.000 136 38824.73 -1105.44 23579.45 99999.00 2019-05-16 11:12:06.000 136 38824.74 -1105.41 23579.43 88888.00 2019-05-16 11:12:07.000 136 38824.77 -1105.41 23579.46 88888.00 2019-05-16 11:12:08.000 136 38824.77 -1105.43 23579.45 88888.00 2019-05-16 11:12:09.000 136 38824.76 -1105.46 23579.46 88888.00 2019-05-16 11:12:10.000 136 38824.79 -1105.44 23579.48 99999.00 2019-05-16 11:12:11.000 136 38824.78 -1105.44 23579.47 88888.00 2019-05-16 11:12:12.000 136 38824.78 -1105.42 23579.45 88888.00 2019-05-16 11:12:13.000 136 38824.81 -1105.45 23579.43 88888.00 2019-05-16 11:12:14.000 136 38824.83 -1105.45 23579.38 88888.00 2019-05-16 11:12:15.000 136 38824.78 -1105.50 23579.39 99999.00 2019-05-16 11:12:16.000 136 38824.75 -1105.51 23579.42 88888.00 2019-05-16 11:12:17.000 136 38824.70 -1105.48 23579.42 88888.00 2019-05-16 11:12:18.000 136 38824.66 -1105.47 23579.45 88888.00 2019-05-16 11:12:19.000 136 38824.64 -1105.45 23579.44 88888.00 2019-05-16 11:12:20.000 136 38824.63 -1105.54 23579.41 99999.00 2019-05-16 11:12:21.000 136 38824.64 -1105.53 23579.43 88888.00 2019-05-16 11:12:22.000 136 38824.63 -1105.52 23579.48 88888.00 2019-05-16 11:12:23.000 136 38824.60 -1105.58 23579.47 88888.00 2019-05-16 11:12:24.000 136 38824.65 -1105.52 23579.44 88888.00 2019-05-16 11:12:25.000 136 38824.66 -1105.50 23579.46 99999.00 2019-05-16 11:12:26.000 136 38824.64 -1105.53 23579.49 88888.00 2019-05-16 11:12:27.000 136 38824.60 -1105.54 23579.44 88888.00 2019-05-16 11:12:28.000 136 38824.62 -1105.52 23579.40 88888.00 2019-05-16 11:12:29.000 136 38824.63 -1105.50 23579.46 88888.00 2019-05-16 11:12:30.000 136 38824.65 -1105.49 23579.43 99999.00 2019-05-16 11:12:31.000 136 38824.63 -1105.54 23579.41 88888.00 2019-05-16 11:12:32.000 136 38824.62 -1105.56 23579.42 88888.00 2019-05-16 11:12:33.000 136 38824.66 -1105.49 23579.40 88888.00 2019-05-16 11:12:34.000 136 38824.70 -1105.49 23579.41 88888.00 2019-05-16 11:12:35.000 136 38824.64 -1105.50 23579.39 99999.00 2019-05-16 11:12:36.000 136 38824.62 -1105.49 23579.36 88888.00 2019-05-16 11:12:37.000 136 38824.63 -1105.50 23579.35 88888.00 2019-05-16 11:12:38.000 136 38824.59 -1105.59 23579.27 88888.00 2019-05-16 11:12:39.000 136 38824.64 -1105.58 23579.32 88888.00 2019-05-16 11:12:40.000 136 38824.63 -1105.60 23579.28 99999.00 2019-05-16 11:12:41.000 136 38824.56 -1105.66 23579.24 88888.00 2019-05-16 11:12:42.000 136 38824.57 -1105.57 23579.25 88888.00 2019-05-16 11:12:43.000 136 38824.60 -1105.54 23579.29 88888.00 2019-05-16 11:12:44.000 136 38824.57 -1105.55 23579.31 88888.00 2019-05-16 11:12:45.000 136 38824.57 -1105.51 23579.34 99999.00 2019-05-16 11:12:46.000 136 38824.52 -1105.52 23579.34 88888.00 2019-05-16 11:12:47.000 136 38824.55 -1105.52 23579.37 88888.00 2019-05-16 11:12:48.000 136 38824.51 -1105.57 23579.33 88888.00 2019-05-16 11:12:49.000 136 38824.45 -1105.58 23579.33 88888.00 2019-05-16 11:12:50.000 136 38824.43 -1105.60 23579.36 99999.00 2019-05-16 11:12:51.000 136 38824.41 -1105.57 23579.40 88888.00 2019-05-16 11:12:52.000 136 38824.41 -1105.55 23579.41 88888.00 2019-05-16 11:12:53.000 136 38824.37 -1105.64 23579.34 88888.00 2019-05-16 11:12:54.000 136 38824.41 -1105.62 23579.35 88888.00 2019-05-16 11:12:55.000 136 38824.41 -1105.60 23579.36 99999.00 2019-05-16 11:12:56.000 136 38824.36 -1105.63 23579.38 88888.00 2019-05-16 11:12:57.000 136 38824.37 -1105.61 23579.48 88888.00 2019-05-16 11:12:58.000 136 38824.36 -1105.60 23579.48 88888.00 2019-05-16 11:12:59.000 136 38824.34 -1105.59 23579.42 88888.00 2019-05-16 11:13:00.000 136 38824.35 -1105.56 23579.42 99999.00 2019-05-16 11:13:01.000 136 38824.39 -1105.55 23579.45 88888.00 2019-05-16 11:13:02.000 136 38824.37 -1105.55 23579.41 88888.00 2019-05-16 11:13:03.000 136 38824.35 -1105.51 23579.47 88888.00 2019-05-16 11:13:04.000 136 38824.36 -1105.51 23579.44 88888.00 2019-05-16 11:13:05.000 136 38824.30 -1105.51 23579.38 99999.00 2019-05-16 11:13:06.000 136 38824.33 -1105.43 23579.44 88888.00 2019-05-16 11:13:07.000 136 38824.30 -1105.41 23579.44 88888.00 2019-05-16 11:13:08.000 136 38824.33 -1105.40 23579.42 88888.00 2019-05-16 11:13:09.000 136 38824.36 -1105.40 23579.43 88888.00 2019-05-16 11:13:10.000 136 38824.37 -1105.40 23579.37 99999.00 2019-05-16 11:13:11.000 136 38824.36 -1105.40 23579.40 88888.00 2019-05-16 11:13:12.000 136 38824.41 -1105.42 23579.50 88888.00 2019-05-16 11:13:13.000 136 38824.45 -1105.43 23579.40 88888.00 2019-05-16 11:13:14.000 136 38824.49 -1105.42 23579.40 88888.00 2019-05-16 11:13:15.000 136 38824.53 -1105.36 23579.44 99999.00 2019-05-16 11:13:16.000 136 38824.58 -1105.32 23579.47 88888.00 2019-05-16 11:13:17.000 136 38824.62 -1105.31 23579.45 88888.00 2019-05-16 11:13:18.000 136 38824.61 -1105.32 23579.37 88888.00 2019-05-16 11:13:19.000 136 38824.64 -1105.30 23579.46 88888.00 2019-05-16 11:13:20.000 136 38824.63 -1105.35 23579.44 99999.00 2019-05-16 11:13:21.000 136 38824.63 -1105.38 23579.42 88888.00 2019-05-16 11:13:22.000 136 38824.69 -1105.34 23579.46 88888.00 2019-05-16 11:13:23.000 136 38824.69 -1105.36 23579.48 88888.00 2019-05-16 11:13:24.000 136 38824.67 -1105.38 23579.44 88888.00 2019-05-16 11:13:25.000 136 38824.72 -1105.38 23579.45 99999.00 2019-05-16 11:13:26.000 136 38824.72 -1105.37 23579.49 88888.00 2019-05-16 11:13:27.000 136 38824.77 -1105.32 23579.53 88888.00 2019-05-16 11:13:28.000 136 38824.76 -1105.34 23579.52 88888.00 2019-05-16 11:13:29.000 136 38824.74 -1105.39 23579.45 88888.00 2019-05-16 11:13:30.000 136 38824.71 -1105.39 23579.47 99999.00 2019-05-16 11:13:31.000 136 38824.70 -1105.42 23579.46 88888.00 2019-05-16 11:13:32.000 136 38824.74 -1105.40 23579.43 88888.00 2019-05-16 11:13:33.000 136 38824.71 -1105.40 23579.43 88888.00 2019-05-16 11:13:34.000 136 38824.74 -1105.42 23579.44 88888.00 2019-05-16 11:13:35.000 136 38824.73 -1105.41 23579.47 99999.00 2019-05-16 11:13:36.000 136 38824.74 -1105.40 23579.49 88888.00 2019-05-16 11:13:37.000 136 38824.77 -1105.41 23579.49 88888.00 2019-05-16 11:13:38.000 136 38824.74 -1105.45 23579.47 88888.00 2019-05-16 11:13:39.000 136 38824.75 -1105.46 23579.48 88888.00 2019-05-16 11:13:40.000 136 38824.71 -1105.50 23579.44 99999.00 2019-05-16 11:13:41.000 136 38824.70 -1105.54 23579.42 88888.00 2019-05-16 11:13:42.000 136 38824.70 -1105.58 23579.42 88888.00 2019-05-16 11:13:43.000 136 38824.72 -1105.54 23579.44 88888.00 2019-05-16 11:13:44.000 136 38824.71 -1105.54 23579.37 88888.00 2019-05-16 11:13:45.000 136 38824.67 -1105.57 23579.37 99999.00 2019-05-16 11:13:46.000 136 38824.68 -1105.62 23579.44 88888.00 2019-05-16 11:13:47.000 136 38824.69 -1105.63 23579.44 88888.00 2019-05-16 11:13:48.000 136 38824.74 -1105.61 23579.47 88888.00 2019-05-16 11:13:49.000 136 38824.75 -1105.61 23579.49 88888.00 2019-05-16 11:13:50.000 136 38824.71 -1105.60 23579.53 99999.00 2019-05-16 11:13:51.000 136 38824.70 -1105.63 23579.54 88888.00 2019-05-16 11:13:52.000 136 38824.73 -1105.64 23579.55 88888.00 2019-05-16 11:13:53.000 136 38824.75 -1105.64 23579.55 88888.00 2019-05-16 11:13:54.000 136 38824.74 -1105.63 23579.52 88888.00 2019-05-16 11:13:55.000 136 38824.74 -1105.66 23579.50 99999.00 2019-05-16 11:13:56.000 136 38824.76 -1105.66 23579.44 88888.00 2019-05-16 11:13:57.000 136 38824.76 -1105.67 23579.37 88888.00 2019-05-16 11:13:58.000 136 38824.74 -1105.60 23579.43 88888.00 2019-05-16 11:13:59.000 136 38824.68 -1105.61 23579.47 88888.00 2019-05-16 11:14:00.000 136 38824.70 -1105.64 23579.49 99999.00 2019-05-16 11:14:01.000 136 38824.74 -1105.66 23579.48 88888.00 2019-05-16 11:14:02.000 136 38824.77 -1105.65 23579.45 88888.00 2019-05-16 11:14:03.000 136 38824.80 -1105.63 23579.48 88888.00 2019-05-16 11:14:04.000 136 38824.78 -1105.61 23579.49 88888.00 2019-05-16 11:14:05.000 136 38824.74 -1105.62 23579.53 99999.00 2019-05-16 11:14:06.000 136 38824.73 -1105.62 23579.51 88888.00 2019-05-16 11:14:07.000 136 38824.71 -1105.63 23579.57 88888.00 2019-05-16 11:14:08.000 136 38824.66 -1105.63 23579.56 88888.00 2019-05-16 11:14:09.000 136 38824.68 -1105.65 23579.55 88888.00 2019-05-16 11:14:10.000 136 38824.69 -1105.66 23579.48 99999.00 2019-05-16 11:14:11.000 136 38824.75 -1105.66 23579.52 88888.00 2019-05-16 11:14:12.000 136 38824.77 -1105.66 23579.50 88888.00 2019-05-16 11:14:13.000 136 38824.76 -1105.63 23579.45 88888.00 2019-05-16 11:14:14.000 136 38824.74 -1105.59 23579.46 88888.00 2019-05-16 11:14:15.000 136 38824.70 -1105.60 23579.43 99999.00 2019-05-16 11:14:16.000 136 38824.72 -1105.60 23579.44 88888.00 2019-05-16 11:14:17.000 136 38824.76 -1105.60 23579.43 88888.00 2019-05-16 11:14:18.000 136 38824.74 -1105.58 23579.44 88888.00 2019-05-16 11:14:19.000 136 38824.70 -1105.58 23579.46 88888.00 2019-05-16 11:14:20.000 136 38824.68 -1105.56 23579.52 99999.00 2019-05-16 11:14:21.000 136 38824.65 -1105.51 23579.50 88888.00 2019-05-16 11:14:22.000 136 38824.63 -1105.58 23579.46 88888.00 2019-05-16 11:14:23.000 136 38824.64 -1105.64 23579.52 88888.00 2019-05-16 11:14:24.000 136 38824.64 -1105.61 23579.54 88888.00 2019-05-16 11:14:25.000 136 38824.54 -1105.64 23579.44 99999.00 2019-05-16 11:14:26.000 136 38824.50 -1105.65 23579.42 88888.00 2019-05-16 11:14:27.000 136 38824.46 -1105.72 23579.40 88888.00 2019-05-16 11:14:28.000 136 38824.46 -1105.77 23579.44 88888.00 2019-05-16 11:14:29.000 136 38824.49 -1105.81 23579.48 88888.00 2019-05-16 11:14:30.000 136 38824.51 -1105.88 23579.45 99999.00 2019-05-16 11:14:31.000 136 38824.53 -1105.89 23579.47 88888.00 2019-05-16 11:14:32.000 136 38824.58 -1105.87 23579.52 88888.00 2019-05-16 11:14:33.000 136 38824.62 -1105.88 23579.51 88888.00 2019-05-16 11:14:34.000 136 38824.61 -1105.89 23579.45 88888.00 2019-05-16 11:14:35.000 136 38824.62 -1105.87 23579.50 99999.00 2019-05-16 11:14:36.000 136 38824.63 -1105.89 23579.48 88888.00 2019-05-16 11:14:37.000 136 38824.63 -1105.92 23579.40 88888.00 2019-05-16 11:14:38.000 136 38824.66 -1105.91 23579.36 88888.00 2019-05-16 11:14:39.000 136 38824.65 -1105.90 23579.40 88888.00 2019-05-16 11:14:40.000 136 38824.62 -1105.89 23579.39 99999.00 2019-05-16 11:14:41.000 136 38824.69 -1105.87 23579.37 88888.00 2019-05-16 11:14:42.000 136 38824.67 -1105.85 23579.35 88888.00 2019-05-16 11:14:43.000 136 38824.65 -1105.85 23579.38 88888.00 2019-05-16 11:14:44.000 136 38824.69 -1105.77 23579.48 88888.00 2019-05-16 11:14:45.000 136 38824.68 -1105.76 23579.47 99999.00 2019-05-16 11:14:46.000 136 38824.66 -1105.80 23579.45 88888.00 2019-05-16 11:14:47.000 136 38824.66 -1105.84 23579.36 88888.00 2019-05-16 11:14:48.000 136 38824.66 -1105.82 23579.36 88888.00 2019-05-16 11:14:49.000 136 38824.63 -1105.84 23579.39 88888.00 2019-05-16 11:14:50.000 136 38824.69 -1105.81 23579.41 99999.00 2019-05-16 11:14:51.000 136 38824.73 -1105.75 23579.45 88888.00 2019-05-16 11:14:52.000 136 38824.70 -1105.75 23579.43 88888.00 2019-05-16 11:14:53.000 136 38824.70 -1105.71 23579.41 88888.00 2019-05-16 11:14:54.000 136 38824.69 -1105.72 23579.40 88888.00 2019-05-16 11:14:55.000 136 38824.73 -1105.74 23579.39 99999.00 2019-05-16 11:14:56.000 136 38824.73 -1105.80 23579.39 88888.00 2019-05-16 11:14:57.000 136 38824.71 -1105.81 23579.40 88888.00 2019-05-16 11:14:58.000 136 38824.74 -1105.75 23579.42 88888.00 2019-05-16 11:14:59.000 136 38824.73 -1105.77 23579.34 88888.00 2019-05-16 11:15:00.000 136 38824.74 -1105.80 23579.27 99999.00 2019-05-16 11:15:01.000 136 38824.76 -1105.76 23579.26 88888.00 2019-05-16 11:15:02.000 136 38824.72 -1105.73 23579.33 88888.00 2019-05-16 11:15:03.000 136 38824.70 -1105.73 23579.33 88888.00 2019-05-16 11:15:04.000 136 38824.71 -1105.73 23579.37 88888.00 2019-05-16 11:15:05.000 136 38824.76 -1105.71 23579.38 99999.00 2019-05-16 11:15:06.000 136 38824.77 -1105.75 23579.38 88888.00 2019-05-16 11:15:07.000 136 38824.71 -1105.79 23579.39 88888.00 2019-05-16 11:15:08.000 136 38824.75 -1105.78 23579.38 88888.00 2019-05-16 11:15:09.000 136 38824.74 -1105.81 23579.30 88888.00 2019-05-16 11:15:10.000 136 38824.72 -1105.81 23579.29 99999.00 2019-05-16 11:15:11.000 136 38824.72 -1105.84 23579.33 88888.00 2019-05-16 11:15:12.000 136 38824.78 -1105.83 23579.37 88888.00 2019-05-16 11:15:13.000 136 38824.75 -1105.85 23579.34 88888.00 2019-05-16 11:15:14.000 136 38824.78 -1105.82 23579.35 88888.00 2019-05-16 11:15:15.000 136 38824.79 -1105.81 23579.37 99999.00 2019-05-16 11:15:16.000 136 38824.81 -1105.78 23579.39 88888.00 2019-05-16 11:15:17.000 136 38824.83 -1105.77 23579.45 88888.00 2019-05-16 11:15:18.000 136 38824.80 -1105.81 23579.37 88888.00 2019-05-16 11:15:19.000 136 38824.77 -1105.78 23579.38 88888.00 2019-05-16 11:15:20.000 136 38824.80 -1105.79 23579.38 99999.00 2019-05-16 11:15:21.000 136 38824.84 -1105.81 23579.40 88888.00 2019-05-16 11:15:22.000 136 38824.86 -1105.85 23579.40 88888.00 2019-05-16 11:15:23.000 136 38824.89 -1105.86 23579.46 88888.00 2019-05-16 11:15:24.000 136 38824.90 -1105.84 23579.44 88888.00 2019-05-16 11:15:25.000 136 38824.95 -1105.81 23579.42 99999.00 2019-05-16 11:15:26.000 136 38824.94 -1105.84 23579.43 88888.00 2019-05-16 11:15:27.000 136 38824.91 -1105.84 23579.42 88888.00 2019-05-16 11:15:28.000 136 38824.95 -1105.82 23579.40 88888.00 2019-05-16 11:15:29.000 136 38824.96 -1105.81 23579.40 88888.00 2019-05-16 11:15:30.000 136 38824.94 -1105.85 23579.38 99999.00 2019-05-16 11:15:31.000 136 38824.95 -1105.85 23579.38 88888.00 2019-05-16 11:15:32.000 136 38824.98 -1105.82 23579.41 88888.00 2019-05-16 11:15:33.000 136 38825.00 -1105.81 23579.41 88888.00 2019-05-16 11:15:34.000 136 38824.98 -1105.84 23579.43 88888.00 2019-05-16 11:15:35.000 136 38825.02 -1105.79 23579.45 99999.00 2019-05-16 11:15:36.000 136 38825.03 -1105.76 23579.46 88888.00 2019-05-16 11:15:37.000 136 38824.97 -1105.84 23579.49 88888.00 2019-05-16 11:15:38.000 136 38825.00 -1105.85 23579.48 88888.00 2019-05-16 11:15:39.000 136 38825.01 -1105.87 23579.48 88888.00 2019-05-16 11:15:40.000 136 38825.01 -1105.80 23579.49 99999.00 2019-05-16 11:15:41.000 136 38824.97 -1105.85 23579.45 88888.00 2019-05-16 11:15:42.000 136 38825.00 -1105.88 23579.45 88888.00 2019-05-16 11:15:43.000 136 38825.03 -1105.82 23579.45 88888.00 2019-05-16 11:15:44.000 136 38825.00 -1105.82 23579.40 88888.00 2019-05-16 11:15:45.000 136 38825.03 -1105.81 23579.41 99999.00 2019-05-16 11:15:46.000 136 38825.06 -1105.84 23579.42 88888.00 2019-05-16 11:15:47.000 136 38825.11 -1105.88 23579.42 88888.00 2019-05-16 11:15:48.000 136 38825.08 -1105.88 23579.41 88888.00 2019-05-16 11:15:49.000 136 38825.05 -1105.85 23579.41 88888.00 2019-05-16 11:15:50.000 136 38825.13 -1105.80 23579.43 99999.00 2019-05-16 11:15:51.000 136 38825.11 -1105.85 23579.40 88888.00 2019-05-16 11:15:52.000 136 38825.13 -1105.87 23579.45 88888.00 2019-05-16 11:15:53.000 136 38825.12 -1105.87 23579.48 88888.00 2019-05-16 11:15:54.000 136 38825.11 -1105.86 23579.49 88888.00 2019-05-16 11:15:55.000 136 38825.14 -1105.88 23579.43 99999.00 2019-05-16 11:15:56.000 136 38825.14 -1105.85 23579.44 88888.00 2019-05-16 11:15:57.000 136 38825.11 -1105.88 23579.45 88888.00 2019-05-16 11:15:58.000 136 38825.08 -1105.94 23579.43 88888.00 2019-05-16 11:15:59.000 136 38825.12 -1105.90 23579.46 88888.00 2019-05-16 11:16:00.000 136 38825.12 -1105.82 23579.46 99999.00 2019-05-16 11:16:01.000 136 38825.08 -1105.86 23579.41 88888.00 2019-05-16 11:16:02.000 136 38825.10 -1105.85 23579.41 88888.00 2019-05-16 11:16:03.000 136 38825.09 -1105.88 23579.39 88888.00 2019-05-16 11:16:04.000 136 38825.08 -1105.92 23579.43 88888.00 2019-05-16 11:16:05.000 136 38825.06 -1105.94 23579.42 99999.00 2019-05-16 11:16:06.000 136 38825.09 -1105.94 23579.44 88888.00 2019-05-16 11:16:07.000 136 38825.09 -1105.92 23579.43 88888.00 2019-05-16 11:16:08.000 136 38825.11 -1105.91 23579.48 88888.00 2019-05-16 11:16:09.000 136 38825.14 -1105.89 23579.48 88888.00 2019-05-16 11:16:10.000 136 38825.12 -1105.88 23579.49 99999.00 2019-05-16 11:16:11.000 136 38825.11 -1105.84 23579.48 88888.00 2019-05-16 11:16:12.000 136 38825.14 -1105.82 23579.51 88888.00 2019-05-16 11:16:13.000 136 38825.13 -1105.84 23579.48 88888.00 2019-05-16 11:16:14.000 136 38825.16 -1105.81 23579.44 88888.00 2019-05-16 11:16:15.000 136 38825.10 -1105.84 23579.43 99999.00 2019-05-16 11:16:16.000 136 38825.11 -1105.86 23579.49 88888.00 2019-05-16 11:16:17.000 136 38825.13 -1105.87 23579.50 88888.00 2019-05-16 11:16:18.000 136 38825.11 -1105.89 23579.48 88888.00 2019-05-16 11:16:19.000 136 38825.12 -1105.85 23579.44 88888.00 2019-05-16 11:16:20.000 136 38825.14 -1105.85 23579.41 99999.00 2019-05-16 11:16:21.000 136 38825.07 -1105.88 23579.40 88888.00 2019-05-16 11:16:22.000 136 38825.05 -1105.90 23579.42 88888.00 2019-05-16 11:16:23.000 136 38825.07 -1105.87 23579.43 88888.00 2019-05-16 11:16:24.000 136 38825.06 -1105.79 23579.49 88888.00 2019-05-16 11:16:25.000 136 38825.05 -1105.79 23579.55 99999.00 2019-05-16 11:16:26.000 136 38825.10 -1105.76 23579.55 88888.00 2019-05-16 11:16:27.000 136 38825.08 -1105.75 23579.63 88888.00 2019-05-16 11:16:28.000 136 38825.09 -1105.76 23579.62 88888.00 2019-05-16 11:16:29.000 136 38825.09 -1105.78 23579.59 88888.00 2019-05-16 11:16:30.000 136 38825.11 -1105.77 23579.54 99999.00 2019-05-16 11:16:31.000 136 38825.15 -1105.73 23579.58 88888.00 2019-05-16 11:16:32.000 136 38825.20 -1105.70 23579.59 88888.00 2019-05-16 11:16:33.000 136 38825.16 -1105.67 23579.59 88888.00 2019-05-16 11:16:34.000 136 38825.19 -1105.66 23579.66 88888.00 2019-05-16 11:16:35.000 136 38825.19 -1105.72 23579.57 99999.00 2019-05-16 11:16:36.000 136 38825.21 -1105.74 23579.55 88888.00 2019-05-16 11:16:37.000 136 38825.23 -1105.73 23579.60 88888.00 2019-05-16 11:16:38.000 136 38825.25 -1105.72 23579.65 88888.00 2019-05-16 11:16:39.000 136 38825.26 -1105.70 23579.72 88888.00 2019-05-16 11:16:40.000 136 38825.29 -1105.70 23579.74 99999.00 2019-05-16 11:16:41.000 136 38825.34 -1105.69 23579.69 88888.00 2019-05-16 11:16:42.000 136 38825.31 -1105.74 23579.67 88888.00 2019-05-16 11:16:43.000 136 38825.27 -1105.80 23579.70 88888.00 2019-05-16 11:16:44.000 136 38825.28 -1105.79 23579.67 88888.00 2019-05-16 11:16:45.000 136 38825.28 -1105.78 23579.65 99999.00 2019-05-16 11:16:46.000 136 38825.32 -1105.78 23579.63 88888.00 2019-05-16 11:16:47.000 136 38825.39 -1105.78 23579.66 88888.00 2019-05-16 11:16:48.000 136 38825.38 -1105.73 23579.67 88888.00 2019-05-16 11:16:49.000 136 38825.34 -1105.69 23579.70 88888.00 2019-05-16 11:16:50.000 136 38825.27 -1105.73 23579.72 99999.00 2019-05-16 11:16:51.000 136 38825.27 -1105.72 23579.69 88888.00 2019-05-16 11:16:52.000 136 38825.33 -1105.65 23579.72 88888.00 2019-05-16 11:16:53.000 136 38825.29 -1105.69 23579.70 88888.00 2019-05-16 11:16:54.000 136 38825.24 -1105.70 23579.69 88888.00 2019-05-16 11:16:55.000 136 38825.26 -1105.70 23579.69 99999.00 2019-05-16 11:16:56.000 136 38825.26 -1105.74 23579.63 88888.00 2019-05-16 11:16:57.000 136 38825.24 -1105.72 23579.70 88888.00 2019-05-16 11:16:58.000 136 38825.28 -1105.69 23579.68 88888.00 2019-05-16 11:16:59.000 136 38825.28 -1105.70 23579.68 88888.00 2019-05-16 11:17:00.000 136 38825.31 -1105.80 23579.71 99999.00 2019-05-16 11:17:01.000 136 38825.31 -1105.79 23579.66 88888.00 2019-05-16 11:17:02.000 136 38825.33 -1105.76 23579.66 88888.00 2019-05-16 11:17:03.000 136 38825.33 -1105.76 23579.67 88888.00 2019-05-16 11:17:04.000 136 38825.31 -1105.74 23579.68 88888.00 2019-05-16 11:17:05.000 136 38825.32 -1105.72 23579.75 99999.00 2019-05-16 11:17:06.000 136 38825.27 -1105.72 23579.71 88888.00 2019-05-16 11:17:07.000 136 38825.28 -1105.71 23579.65 88888.00 2019-05-16 11:17:08.000 136 38825.27 -1105.72 23579.67 88888.00 2019-05-16 11:17:09.000 136 38825.27 -1105.75 23579.71 88888.00 2019-05-16 11:17:10.000 136 38825.34 -1105.77 23579.63 99999.00 2019-05-16 11:17:11.000 136 38825.34 -1105.78 23579.61 88888.00 2019-05-16 11:17:12.000 136 38825.29 -1105.77 23579.61 88888.00 2019-05-16 11:17:13.000 136 38825.28 -1105.75 23579.62 88888.00 2019-05-16 11:17:14.000 136 38825.28 -1105.73 23579.70 88888.00 2019-05-16 11:17:15.000 136 38825.31 -1105.73 23579.73 99999.00 2019-05-16 11:17:16.000 136 38825.34 -1105.71 23579.72 88888.00 2019-05-16 11:17:17.000 136 38825.34 -1105.74 23579.67 88888.00 2019-05-16 11:17:18.000 136 38825.33 -1105.80 23579.62 88888.00 2019-05-16 11:17:19.000 136 38825.32 -1105.80 23579.69 88888.00 2019-05-16 11:17:20.000 136 38825.32 -1105.78 23579.75 99999.00 2019-05-16 11:17:21.000 136 38825.33 -1105.77 23579.72 88888.00 2019-05-16 11:17:22.000 136 38825.39 -1105.74 23579.68 88888.00 2019-05-16 11:17:23.000 136 38825.37 -1105.76 23579.61 88888.00 2019-05-16 11:17:24.000 136 38825.39 -1105.73 23579.61 88888.00 2019-05-16 11:17:25.000 136 38825.38 -1105.71 23579.63 99999.00 2019-05-16 11:17:26.000 136 38825.38 -1105.72 23579.65 88888.00 2019-05-16 11:17:27.000 136 38825.33 -1105.72 23579.64 88888.00 2019-05-16 11:17:28.000 136 38825.32 -1105.73 23579.63 88888.00 2019-05-16 11:17:29.000 136 38825.29 -1105.75 23579.58 88888.00 2019-05-16 11:17:30.000 136 38825.32 -1105.67 23579.63 99999.00 2019-05-16 11:17:31.000 136 38825.32 -1105.65 23579.61 88888.00 2019-05-16 11:17:32.000 136 38825.33 -1105.66 23579.65 88888.00 2019-05-16 11:17:33.000 136 38825.32 -1105.70 23579.63 88888.00 2019-05-16 11:17:34.000 136 38825.31 -1105.73 23579.59 88888.00 2019-05-16 11:17:35.000 136 38825.34 -1105.70 23579.58 99999.00 2019-05-16 11:17:36.000 136 38825.32 -1105.72 23579.59 88888.00 2019-05-16 11:17:37.000 136 38825.31 -1105.70 23579.60 88888.00 2019-05-16 11:17:38.000 136 38825.35 -1105.66 23579.61 88888.00 2019-05-16 11:17:39.000 136 38825.39 -1105.65 23579.66 88888.00 2019-05-16 11:17:40.000 136 38825.38 -1105.69 23579.64 99999.00 2019-05-16 11:17:41.000 136 38825.38 -1105.77 23579.64 88888.00 2019-05-16 11:17:42.000 136 38825.40 -1105.78 23579.65 88888.00 2019-05-16 11:17:43.000 136 38825.39 -1105.78 23579.63 88888.00 2019-05-16 11:17:44.000 136 38825.40 -1105.82 23579.61 88888.00 2019-05-16 11:17:45.000 136 38825.41 -1105.86 23579.57 99999.00 2019-05-16 11:17:46.000 136 38825.40 -1105.89 23579.59 88888.00 2019-05-16 11:17:47.000 136 38825.38 -1105.90 23579.59 88888.00 2019-05-16 11:17:48.000 136 38825.40 -1105.82 23579.60 88888.00 2019-05-16 11:17:49.000 136 38825.38 -1105.83 23579.58 88888.00 2019-05-16 11:17:50.000 136 38825.35 -1105.84 23579.61 99999.00 2019-05-16 11:17:51.000 136 38825.31 -1105.82 23579.63 88888.00 2019-05-16 11:17:52.000 136 38825.32 -1105.86 23579.67 88888.00 2019-05-16 11:17:53.000 136 38825.27 -1105.93 23579.68 88888.00 2019-05-16 11:17:54.000 136 38825.25 -1105.99 23579.62 88888.00 2019-05-16 11:17:55.000 136 38825.25 -1105.97 23579.57 99999.00 2019-05-16 11:17:56.000 136 38825.31 -1105.90 23579.60 88888.00 2019-05-16 11:17:57.000 136 38825.31 -1105.87 23579.57 88888.00 2019-05-16 11:17:58.000 136 38825.31 -1105.88 23579.54 88888.00 2019-05-16 11:17:59.000 136 38825.28 -1105.87 23579.53 88888.00 2019-05-16 11:18:00.000 136 38825.29 -1105.84 23579.56 99999.00 2019-05-16 11:18:01.000 136 38825.30 -1105.86 23579.59 88888.00 2019-05-16 11:18:02.000 136 38825.32 -1105.83 23579.57 88888.00 2019-05-16 11:18:03.000 136 38825.29 -1105.84 23579.56 88888.00 2019-05-16 11:18:04.000 136 38825.25 -1105.84 23579.56 88888.00 2019-05-16 11:18:05.000 136 38825.28 -1105.86 23579.58 99999.00 2019-05-16 11:18:06.000 136 38825.29 -1105.85 23579.54 88888.00 2019-05-16 11:18:07.000 136 38825.28 -1105.84 23579.55 88888.00 2019-05-16 11:18:08.000 136 38825.28 -1105.79 23579.57 88888.00 2019-05-16 11:18:09.000 136 38825.28 -1105.77 23579.57 88888.00 2019-05-16 11:18:10.000 136 38825.28 -1105.80 23579.56 99999.00 2019-05-16 11:18:11.000 136 38825.25 -1105.81 23579.55 88888.00 2019-05-16 11:18:12.000 136 38825.24 -1105.80 23579.59 88888.00 2019-05-16 11:18:13.000 136 38825.24 -1105.82 23579.62 88888.00 2019-05-16 11:18:14.000 136 38825.26 -1105.80 23579.57 88888.00 2019-05-16 11:18:15.000 136 38825.25 -1105.76 23579.53 99999.00 2019-05-16 11:18:16.000 136 38825.28 -1105.73 23579.56 88888.00 2019-05-16 11:18:17.000 136 38825.25 -1105.68 23579.64 88888.00 2019-05-16 11:18:18.000 136 38825.26 -1105.64 23579.67 88888.00 2019-05-16 11:18:19.000 136 38825.31 -1105.66 23579.66 88888.00 2019-05-16 11:18:20.000 136 38825.36 -1105.67 23579.57 99999.00 2019-05-16 11:18:21.000 136 38825.42 -1105.65 23579.61 88888.00 2019-05-16 11:18:22.000 136 38825.46 -1105.59 23579.67 88888.00 2019-05-16 11:18:23.000 136 38825.52 -1105.53 23579.63 88888.00 2019-05-16 11:18:24.000 136 38825.53 -1105.51 23579.65 88888.00 2019-05-16 11:18:25.000 136 38825.51 -1105.54 23579.67 99999.00 2019-05-16 11:18:26.000 136 38825.51 -1105.61 23579.57 88888.00 2019-05-16 11:18:27.000 136 38825.49 -1105.59 23579.60 88888.00 2019-05-16 11:18:28.000 136 38825.54 -1105.55 23579.63 88888.00 2019-05-16 11:18:29.000 136 38825.55 -1105.58 23579.61 88888.00 2019-05-16 11:18:30.000 136 38825.54 -1105.59 23579.60 99999.00 2019-05-16 11:18:31.000 136 38825.56 -1105.53 23579.66 88888.00 2019-05-16 11:18:32.000 136 38825.54 -1105.58 23579.64 88888.00 2019-05-16 11:18:33.000 136 38825.58 -1105.55 23579.67 88888.00 2019-05-16 11:18:34.000 136 38825.59 -1105.52 23579.72 88888.00 2019-05-16 11:18:35.000 136 38825.54 -1105.55 23579.73 99999.00 2019-05-16 11:18:36.000 136 38825.51 -1105.59 23579.73 88888.00 2019-05-16 11:18:37.000 136 38825.52 -1105.58 23579.77 88888.00 2019-05-16 11:18:38.000 136 38825.52 -1105.54 23579.77 88888.00 2019-05-16 11:18:39.000 136 38825.49 -1105.49 23579.79 88888.00 2019-05-16 11:18:40.000 136 38825.51 -1105.46 23579.84 99999.00 2019-05-16 11:18:41.000 136 38825.50 -1105.50 23579.81 88888.00 2019-05-16 11:18:42.000 136 38825.48 -1105.53 23579.74 88888.00 2019-05-16 11:18:43.000 136 38825.49 -1105.51 23579.74 88888.00 2019-05-16 11:18:44.000 136 38825.47 -1105.49 23579.79 88888.00 2019-05-16 11:18:45.000 136 38825.44 -1105.52 23579.78 99999.00 2019-05-16 11:18:46.000 136 38825.45 -1105.51 23579.73 88888.00 2019-05-16 11:18:47.000 136 38825.44 -1105.51 23579.71 88888.00 2019-05-16 11:18:48.000 136 38825.45 -1105.50 23579.72 88888.00 2019-05-16 11:18:49.000 136 38825.49 -1105.48 23579.77 88888.00 2019-05-16 11:18:50.000 136 38825.48 -1105.43 23579.70 99999.00 2019-05-16 11:18:51.000 136 38825.46 -1105.44 23579.63 88888.00 2019-05-16 11:18:52.000 136 38825.46 -1105.45 23579.70 88888.00 2019-05-16 11:18:53.000 136 38825.47 -1105.46 23579.77 88888.00 2019-05-16 11:18:54.000 136 38825.46 -1105.44 23579.78 88888.00 2019-05-16 11:18:55.000 136 38825.46 -1105.41 23579.78 99999.00 2019-05-16 11:18:56.000 136 38825.50 -1105.39 23579.83 88888.00 2019-05-16 11:18:57.000 136 38825.49 -1105.45 23579.80 88888.00 2019-05-16 11:18:58.000 136 38825.50 -1105.47 23579.80 88888.00 2019-05-16 11:18:59.000 136 38825.50 -1105.49 23579.80 88888.00 2019-05-16 11:19:00.000 136 38825.48 -1105.47 23579.76 99999.00 2019-05-16 11:19:01.000 136 38825.48 -1105.47 23579.74 88888.00 2019-05-16 11:19:02.000 136 38825.43 -1105.49 23579.72 88888.00 2019-05-16 11:19:03.000 136 38825.39 -1105.49 23579.74 88888.00 2019-05-16 11:19:04.000 136 38825.37 -1105.49 23579.68 88888.00 2019-05-16 11:19:05.000 136 38825.40 -1105.47 23579.72 99999.00 2019-05-16 11:19:06.000 136 38825.47 -1105.46 23579.74 88888.00 2019-05-16 11:19:07.000 136 38825.49 -1105.52 23579.69 88888.00 2019-05-16 11:19:08.000 136 38825.50 -1105.53 23579.75 88888.00 2019-05-16 11:19:09.000 136 38825.48 -1105.55 23579.75 88888.00 2019-05-16 11:19:10.000 136 38825.48 -1105.56 23579.71 99999.00 2019-05-16 11:19:11.000 136 38825.48 -1105.60 23579.68 88888.00 2019-05-16 11:19:12.000 136 38825.43 -1105.61 23579.64 88888.00 2019-05-16 11:19:13.000 136 38825.43 -1105.59 23579.65 88888.00 2019-05-16 11:19:14.000 136 38825.49 -1105.60 23579.68 88888.00 2019-05-16 11:19:15.000 136 38825.49 -1105.57 23579.71 99999.00 2019-05-16 11:19:16.000 136 38825.51 -1105.53 23579.69 88888.00 2019-05-16 11:19:17.000 136 38825.50 -1105.55 23579.71 88888.00 2019-05-16 11:19:18.000 136 38825.49 -1105.56 23579.69 88888.00 2019-05-16 11:19:19.000 136 38825.49 -1105.54 23579.70 88888.00 2019-05-16 11:19:20.000 136 38825.47 -1105.55 23579.70 99999.00 2019-05-16 11:19:21.000 136 38825.50 -1105.55 23579.74 88888.00 2019-05-16 11:19:22.000 136 38825.54 -1105.56 23579.72 88888.00 2019-05-16 11:19:23.000 136 38825.53 -1105.60 23579.66 88888.00 2019-05-16 11:19:24.000 136 38825.51 -1105.64 23579.66 88888.00 2019-05-16 11:19:25.000 136 38825.49 -1105.61 23579.72 99999.00 2019-05-16 11:19:26.000 136 38825.51 -1105.53 23579.73 88888.00 2019-05-16 11:19:27.000 136 38825.53 -1105.54 23579.76 88888.00 2019-05-16 11:19:28.000 136 38825.49 -1105.60 23579.74 88888.00 2019-05-16 11:19:29.000 136 38825.48 -1105.60 23579.75 88888.00 2019-05-16 11:19:30.000 136 38825.49 -1105.53 23579.73 99999.00 2019-05-16 11:19:31.000 136 38825.48 -1105.60 23579.66 88888.00 2019-05-16 11:19:32.000 136 38825.49 -1105.62 23579.71 88888.00 2019-05-16 11:19:33.000 136 38825.53 -1105.60 23579.76 88888.00 2019-05-16 11:19:34.000 136 38825.50 -1105.55 23579.75 88888.00 2019-05-16 11:19:35.000 136 38825.48 -1105.59 23579.69 99999.00 2019-05-16 11:19:36.000 136 38825.52 -1105.61 23579.66 88888.00 2019-05-16 11:19:37.000 136 38825.57 -1105.58 23579.73 88888.00 2019-05-16 11:19:38.000 136 38825.53 -1105.59 23579.75 88888.00 2019-05-16 11:19:39.000 136 38825.52 -1105.57 23579.75 88888.00 2019-05-16 11:19:40.000 136 38825.55 -1105.55 23579.70 99999.00 2019-05-16 11:19:41.000 136 38825.52 -1105.62 23579.66 88888.00 2019-05-16 11:19:42.000 136 38825.53 -1105.62 23579.67 88888.00 2019-05-16 11:19:43.000 136 38825.55 -1105.64 23579.67 88888.00 2019-05-16 11:19:44.000 136 38825.56 -1105.61 23579.70 88888.00 2019-05-16 11:19:45.000 136 38825.54 -1105.61 23579.71 99999.00 2019-05-16 11:19:46.000 136 38825.52 -1105.64 23579.66 88888.00 2019-05-16 11:19:47.000 136 38825.52 -1105.66 23579.63 88888.00 2019-05-16 11:19:48.000 136 38825.52 -1105.64 23579.63 88888.00 2019-05-16 11:19:49.000 136 38825.49 -1105.62 23579.64 88888.00 2019-05-16 11:19:50.000 136 38825.44 -1105.63 23579.61 99999.00 2019-05-16 11:19:51.000 136 38825.42 -1105.62 23579.63 88888.00 2019-05-16 11:19:52.000 136 38825.45 -1105.60 23579.66 88888.00 2019-05-16 11:19:53.000 136 38825.52 -1105.57 23579.72 88888.00 2019-05-16 11:19:54.000 136 38825.49 -1105.59 23579.64 88888.00 2019-05-16 11:19:55.000 136 38825.44 -1105.71 23579.58 99999.00 2019-05-16 11:19:56.000 136 38825.44 -1105.70 23579.61 88888.00 2019-05-16 11:19:57.000 136 38825.49 -1105.64 23579.61 88888.00 2019-05-16 11:19:58.000 136 38825.49 -1105.65 23579.59 88888.00 2019-05-16 11:19:59.000 136 38825.49 -1105.67 23579.65 88888.00 2019-05-16 11:20:00.000 136 38825.49 -1105.69 23579.66 99999.00 2019-05-16 11:20:01.000 136 38825.55 -1105.73 23579.65 88888.00 2019-05-16 11:20:02.000 136 38825.53 -1105.77 23579.67 88888.00 2019-05-16 11:20:03.000 136 38825.53 -1105.75 23579.69 88888.00 2019-05-16 11:20:04.000 136 38825.55 -1105.80 23579.68 88888.00 2019-05-16 11:20:05.000 136 38825.52 -1105.79 23579.68 99999.00 2019-05-16 11:20:06.000 136 38825.56 -1105.76 23579.69 88888.00 2019-05-16 11:20:07.000 136 38825.54 -1105.74 23579.70 88888.00 2019-05-16 11:20:08.000 136 38825.51 -1105.81 23579.70 88888.00 2019-05-16 11:20:09.000 136 38825.57 -1105.83 23579.69 88888.00 2019-05-16 11:20:10.000 136 38825.56 -1105.86 23579.68 99999.00 2019-05-16 11:20:11.000 136 38825.56 -1105.84 23579.74 88888.00 2019-05-16 11:20:12.000 136 38825.59 -1105.85 23579.73 88888.00 2019-05-16 11:20:13.000 136 38825.60 -1105.84 23579.72 88888.00 2019-05-16 11:20:14.000 136 38825.61 -1105.81 23579.73 88888.00 2019-05-16 11:20:15.000 136 38825.58 -1105.81 23579.72 99999.00 2019-05-16 11:20:16.000 136 38825.60 -1105.75 23579.79 88888.00 2019-05-16 11:20:17.000 136 38825.57 -1105.78 23579.69 88888.00 2019-05-16 11:20:18.000 136 38825.55 -1105.75 23579.72 88888.00 2019-05-16 11:20:19.000 136 38825.55 -1105.78 23579.74 88888.00 2019-05-16 11:20:20.000 136 38825.59 -1105.76 23579.73 99999.00 2019-05-16 11:20:21.000 136 38825.65 -1105.73 23579.74 88888.00 2019-05-16 11:20:22.000 136 38825.69 -1105.74 23579.70 88888.00 2019-05-16 11:20:23.000 136 38825.65 -1105.78 23579.69 88888.00 2019-05-16 11:20:24.000 136 38825.63 -1105.80 23579.70 88888.00 2019-05-16 11:20:25.000 136 38825.64 -1105.80 23579.77 99999.00 2019-05-16 11:20:26.000 136 38825.63 -1105.83 23579.74 88888.00 2019-05-16 11:20:27.000 136 38825.62 -1105.76 23579.76 88888.00 2019-05-16 11:20:28.000 136 38825.67 -1105.72 23579.81 88888.00 2019-05-16 11:20:29.000 136 38825.66 -1105.74 23579.78 88888.00 2019-05-16 11:20:30.000 136 38825.62 -1105.81 23579.73 99999.00 2019-05-16 11:20:31.000 136 38825.65 -1105.85 23579.74 88888.00 2019-05-16 11:20:32.000 136 38825.68 -1105.83 23579.78 88888.00 2019-05-16 11:20:33.000 136 38825.65 -1105.80 23579.79 88888.00 2019-05-16 11:20:34.000 136 38825.70 -1105.76 23579.79 88888.00 2019-05-16 11:20:35.000 136 38825.69 -1105.79 23579.77 99999.00 2019-05-16 11:20:36.000 136 38825.68 -1105.81 23579.76 88888.00 2019-05-16 11:20:37.000 136 38825.71 -1105.79 23579.80 88888.00 2019-05-16 11:20:38.000 136 38825.72 -1105.76 23579.83 88888.00 2019-05-16 11:20:39.000 136 38825.67 -1105.80 23579.77 88888.00 2019-05-16 11:20:40.000 136 38825.71 -1105.86 23579.78 99999.00 2019-05-16 11:20:41.000 136 38825.72 -1105.89 23579.74 88888.00 2019-05-16 11:20:42.000 136 38825.75 -1105.86 23579.80 88888.00 2019-05-16 11:20:43.000 136 38825.74 -1105.88 23579.78 88888.00 2019-05-16 11:20:44.000 136 38825.79 -1105.82 23579.78 88888.00 2019-05-16 11:20:45.000 136 38825.79 -1105.78 23579.76 99999.00 2019-05-16 11:20:46.000 136 38825.75 -1105.81 23579.73 88888.00 2019-05-16 11:20:47.000 136 38825.78 -1105.81 23579.76 88888.00 2019-05-16 11:20:48.000 136 38825.81 -1105.79 23579.81 88888.00 2019-05-16 11:20:49.000 136 38825.82 -1105.78 23579.78 88888.00 2019-05-16 11:20:50.000 136 38825.83 -1105.80 23579.79 99999.00 2019-05-16 11:20:51.000 136 38825.84 -1105.78 23579.77 88888.00 2019-05-16 11:20:52.000 136 38825.79 -1105.82 23579.73 88888.00 2019-05-16 11:20:53.000 136 38825.79 -1105.84 23579.73 88888.00 2019-05-16 11:20:54.000 136 38825.81 -1105.83 23579.79 88888.00 2019-05-16 11:20:55.000 136 38825.81 -1105.84 23579.75 99999.00 2019-05-16 11:20:56.000 136 38825.84 -1105.86 23579.73 88888.00 2019-05-16 11:20:57.000 136 38825.83 -1105.83 23579.76 88888.00 2019-05-16 11:20:58.000 136 38825.79 -1105.87 23579.72 88888.00 2019-05-16 11:20:59.000 136 38825.79 -1105.84 23579.73 88888.00 2019-05-16 11:21:00.000 136 38825.75 -1105.87 23579.75 99999.00 2019-05-16 11:21:01.000 136 38825.75 -1105.90 23579.72 88888.00 2019-05-16 11:21:02.000 136 38825.79 -1105.88 23579.75 88888.00 2019-05-16 11:21:03.000 136 38825.87 -1105.86 23579.77 88888.00 2019-05-16 11:21:04.000 136 38825.91 -1105.83 23579.77 88888.00 2019-05-16 11:21:05.000 136 38825.90 -1105.82 23579.75 99999.00 2019-05-16 11:21:06.000 136 38825.85 -1105.81 23579.76 88888.00 2019-05-16 11:21:07.000 136 38825.84 -1105.85 23579.78 88888.00 2019-05-16 11:21:08.000 136 38825.87 -1105.81 23579.83 88888.00 2019-05-16 11:21:09.000 136 38825.87 -1105.85 23579.83 88888.00 2019-05-16 11:21:10.000 136 38825.89 -1105.88 23579.74 99999.00 2019-05-16 11:21:11.000 136 38825.88 -1105.85 23579.75 88888.00 2019-05-16 11:21:12.000 136 38825.89 -1105.81 23579.76 88888.00 2019-05-16 11:21:13.000 136 38825.88 -1105.88 23579.70 88888.00 2019-05-16 11:21:14.000 136 38825.88 -1105.91 23579.72 88888.00 2019-05-16 11:21:15.000 136 38825.90 -1105.94 23579.76 99999.00 2019-05-16 11:21:16.000 136 38825.94 -1105.90 23579.81 88888.00 2019-05-16 11:21:17.000 136 38825.94 -1105.87 23579.74 88888.00 2019-05-16 11:21:18.000 136 38825.90 -1105.86 23579.68 88888.00 2019-05-16 11:21:19.000 136 38825.87 -1105.91 23579.69 88888.00 2019-05-16 11:21:20.000 136 38825.92 -1105.85 23579.76 99999.00 2019-05-16 11:21:21.000 136 38825.91 -1105.87 23579.76 88888.00 2019-05-16 11:21:22.000 136 38825.90 -1105.86 23579.80 88888.00 2019-05-16 11:21:23.000 136 38825.95 -1105.84 23579.84 88888.00 2019-05-16 11:21:24.000 136 38825.93 -1105.87 23579.81 88888.00 2019-05-16 11:21:25.000 136 38825.95 -1105.90 23579.76 99999.00 2019-05-16 11:21:26.000 136 38826.00 -1105.84 23579.76 88888.00 2019-05-16 11:21:27.000 136 38826.02 -1105.83 23579.76 88888.00 2019-05-16 11:21:28.000 136 38826.03 -1105.84 23579.74 88888.00 2019-05-16 11:21:29.000 136 38825.98 -1105.90 23579.64 88888.00 2019-05-16 11:21:30.000 136 38826.06 -1105.82 23579.78 99999.00 2019-05-16 11:21:31.000 136 38826.02 -1105.84 23579.82 88888.00 2019-05-16 11:21:32.000 136 38826.03 -1105.82 23579.86 88888.00 2019-05-16 11:21:33.000 136 38826.02 -1105.85 23579.82 88888.00 2019-05-16 11:21:34.000 136 38826.06 -1105.86 23579.82 88888.00 2019-05-16 11:21:35.000 136 38826.09 -1105.84 23579.84 99999.00 2019-05-16 11:21:36.000 136 38826.07 -1105.84 23579.84 88888.00 2019-05-16 11:21:37.000 136 38826.09 -1105.83 23579.90 88888.00 2019-05-16 11:21:38.000 136 38826.12 -1105.79 23579.94 88888.00 2019-05-16 11:21:39.000 136 38826.07 -1105.85 23579.92 88888.00 2019-05-16 11:21:40.000 136 38826.03 -1105.89 23579.94 99999.00 2019-05-16 11:21:41.000 136 38826.04 -1105.88 23579.93 88888.00 2019-05-16 11:21:42.000 136 38826.09 -1105.85 23579.96 88888.00 2019-05-16 11:21:43.000 136 38826.12 -1105.88 23579.91 88888.00 2019-05-16 11:21:44.000 136 38826.10 -1105.87 23579.83 88888.00 2019-05-16 11:21:45.000 136 38826.10 -1105.86 23579.82 99999.00 2019-05-16 11:21:46.000 136 38826.12 -1105.84 23579.84 88888.00 2019-05-16 11:21:47.000 136 38826.14 -1105.81 23579.85 88888.00 2019-05-16 11:21:48.000 136 38826.13 -1105.82 23579.83 88888.00 2019-05-16 11:21:49.000 136 38826.13 -1105.86 23579.78 88888.00 2019-05-16 11:21:50.000 136 38826.12 -1105.87 23579.83 99999.00 2019-05-16 11:21:51.000 136 38826.05 -1105.93 23579.83 88888.00 2019-05-16 11:21:52.000 136 38826.08 -1105.93 23579.80 88888.00 2019-05-16 11:21:53.000 136 38826.14 -1105.89 23579.83 88888.00 2019-05-16 11:21:54.000 136 38826.14 -1105.90 23579.84 88888.00 2019-05-16 11:21:55.000 136 38826.13 -1105.96 23579.84 99999.00 2019-05-16 11:21:56.000 136 38826.13 -1105.92 23579.88 88888.00 2019-05-16 11:21:57.000 136 38826.17 -1105.89 23579.88 88888.00 2019-05-16 11:21:58.000 136 38826.13 -1105.92 23579.84 88888.00 2019-05-16 11:21:59.000 136 38826.17 -1105.87 23579.86 88888.00 2019-05-16 11:22:00.000 136 38826.16 -1105.87 23579.86 99999.00 2019-05-16 11:22:01.000 136 38826.15 -1105.90 23579.82 88888.00 2019-05-16 11:22:02.000 136 38826.18 -1105.92 23579.88 88888.00 2019-05-16 11:22:03.000 136 38826.20 -1105.92 23579.92 88888.00 2019-05-16 11:22:04.000 136 38826.21 -1105.94 23579.89 88888.00 2019-05-16 11:22:05.000 136 38826.21 -1105.92 23579.90 99999.00 2019-05-16 11:22:06.000 136 38826.18 -1105.95 23579.86 88888.00 2019-05-16 11:22:07.000 136 38826.13 -1105.99 23579.88 88888.00 2019-05-16 11:22:08.000 136 38826.15 -1105.99 23579.88 88888.00 2019-05-16 11:22:09.000 136 38826.20 -1105.99 23579.83 88888.00 2019-05-16 11:22:10.000 136 38826.24 -1105.99 23579.82 99999.00 2019-05-16 11:22:11.000 136 38826.23 -1105.97 23579.81 88888.00 2019-05-16 11:22:12.000 136 38826.24 -1105.98 23579.87 88888.00 2019-05-16 11:22:13.000 136 38826.22 -1106.02 23579.89 88888.00 2019-05-16 11:22:14.000 136 38826.26 -1105.99 23579.91 88888.00 2019-05-16 11:22:15.000 136 38826.29 -1105.91 23579.96 99999.00 2019-05-16 11:22:16.000 136 38826.27 -1106.00 23579.82 88888.00 2019-05-16 11:22:17.000 136 38826.26 -1106.04 23579.83 88888.00 2019-05-16 11:22:18.000 136 38826.28 -1106.07 23579.85 88888.00 2019-05-16 11:22:19.000 136 38826.29 -1106.03 23579.82 88888.00 2019-05-16 11:22:20.000 136 38826.25 -1106.03 23579.83 99999.00 2019-05-16 11:22:21.000 136 38826.22 -1106.03 23579.81 88888.00 2019-05-16 11:22:22.000 136 38826.23 -1105.98 23579.79 88888.00 2019-05-16 11:22:23.000 136 38826.26 -1105.98 23579.79 88888.00 2019-05-16 11:22:24.000 136 38826.29 -1105.94 23579.78 88888.00 2019-05-16 11:22:25.000 136 38826.30 -1105.90 23579.81 99999.00 2019-05-16 11:22:26.000 136 38826.31 -1105.91 23579.80 88888.00 2019-05-16 11:22:27.000 136 38826.32 -1105.89 23579.82 88888.00 2019-05-16 11:22:28.000 136 38826.30 -1105.95 23579.79 88888.00 2019-05-16 11:22:29.000 136 38826.31 -1105.93 23579.82 88888.00 2019-05-16 11:22:30.000 136 38826.25 -1105.92 23579.78 99999.00 2019-05-16 11:22:31.000 136 38826.23 -1105.97 23579.74 88888.00 2019-05-16 11:22:32.000 136 38826.24 -1105.95 23579.76 88888.00 2019-05-16 11:22:33.000 136 38826.20 -1105.96 23579.81 88888.00 2019-05-16 11:22:34.000 136 38826.21 -1105.97 23579.82 88888.00 2019-05-16 11:22:35.000 136 38826.22 -1106.04 23579.79 99999.00 2019-05-16 11:22:36.000 136 38826.19 -1106.10 23579.80 88888.00 2019-05-16 11:22:37.000 136 38826.21 -1106.07 23579.82 88888.00 2019-05-16 11:22:38.000 136 38826.24 -1106.07 23579.86 88888.00 2019-05-16 11:22:39.000 136 38826.23 -1106.13 23579.81 88888.00 2019-05-16 11:22:40.000 136 38826.26 -1106.13 23579.79 99999.00 2019-05-16 11:22:41.000 136 38826.24 -1106.19 23579.81 88888.00 2019-05-16 11:22:42.000 136 38826.27 -1106.13 23579.84 88888.00 2019-05-16 11:22:43.000 136 38826.31 -1106.09 23579.81 88888.00 2019-05-16 11:22:44.000 136 38826.31 -1106.13 23579.79 88888.00 2019-05-16 11:22:45.000 136 38826.32 -1106.12 23579.82 99999.00 2019-05-16 11:22:46.000 136 38826.30 -1106.13 23579.83 88888.00 2019-05-16 11:22:47.000 136 38826.29 -1106.14 23579.85 88888.00 2019-05-16 11:22:48.000 136 38826.28 -1106.10 23579.80 88888.00 2019-05-16 11:22:49.000 136 38826.29 -1106.08 23579.79 88888.00 2019-05-16 11:22:50.000 136 38826.36 -1106.03 23579.81 99999.00 2019-05-16 11:22:51.000 136 38826.39 -1106.07 23579.79 88888.00 2019-05-16 11:22:52.000 136 38826.35 -1106.09 23579.79 88888.00 2019-05-16 11:22:53.000 136 38826.38 -1106.09 23579.81 88888.00 2019-05-16 11:22:54.000 136 38826.42 -1106.05 23579.83 88888.00 2019-05-16 11:22:55.000 136 38826.44 -1106.03 23579.79 99999.00 2019-05-16 11:22:56.000 136 38826.45 -1106.03 23579.78 88888.00 2019-05-16 11:22:57.000 136 38826.45 -1106.06 23579.77 88888.00 2019-05-16 11:22:58.000 136 38826.51 -1106.02 23579.80 88888.00 2019-05-16 11:22:59.000 136 38826.49 -1105.96 23579.82 88888.00 2019-05-16 11:23:00.000 136 38826.51 -1105.93 23579.85 99999.00 2019-05-16 11:23:01.000 136 38826.48 -1105.97 23579.83 88888.00 2019-05-16 11:23:02.000 136 38826.48 -1105.98 23579.83 88888.00 2019-05-16 11:23:03.000 136 38826.47 -1105.92 23579.82 88888.00 2019-05-16 11:23:04.000 136 38826.44 -1105.90 23579.82 88888.00 2019-05-16 11:23:05.000 136 38826.43 -1105.90 23579.84 99999.00 2019-05-16 11:23:06.000 136 38826.46 -1105.87 23579.85 88888.00 2019-05-16 11:23:07.000 136 38826.43 -1105.89 23579.86 88888.00 2019-05-16 11:23:08.000 136 38826.46 -1105.87 23579.89 88888.00 2019-05-16 11:23:09.000 136 38826.54 -1105.82 23579.96 88888.00 2019-05-16 11:23:10.000 136 38826.50 -1105.89 23579.90 99999.00 2019-05-16 11:23:11.000 136 38826.49 -1105.94 23579.90 88888.00 2019-05-16 11:23:12.000 136 38826.49 -1106.01 23579.86 88888.00 2019-05-16 11:23:13.000 136 38826.51 -1106.03 23579.82 88888.00 2019-05-16 11:23:14.000 136 38826.50 -1105.99 23579.88 88888.00 2019-05-16 11:23:15.000 136 38826.49 -1105.98 23579.90 99999.00 2019-05-16 11:23:16.000 136 38826.48 -1106.01 23579.84 88888.00 2019-05-16 11:23:17.000 136 38826.49 -1105.98 23579.78 88888.00 2019-05-16 11:23:18.000 136 38826.49 -1106.00 23579.79 88888.00 2019-05-16 11:23:19.000 136 38826.47 -1105.97 23579.83 88888.00 2019-05-16 11:23:20.000 136 38826.51 -1105.91 23579.90 99999.00 2019-05-16 11:23:21.000 136 38826.54 -1105.91 23579.90 88888.00 2019-05-16 11:23:22.000 136 38826.51 -1105.94 23579.87 88888.00 2019-05-16 11:23:23.000 136 38826.50 -1105.96 23579.84 88888.00 2019-05-16 11:23:24.000 136 38826.45 -1105.98 23579.80 88888.00 2019-05-16 11:23:25.000 136 38826.44 -1105.98 23579.86 99999.00 2019-05-16 11:23:26.000 136 38826.51 -1105.97 23579.87 88888.00 2019-05-16 11:23:27.000 136 38826.54 -1105.97 23579.86 88888.00 2019-05-16 11:23:28.000 136 38826.54 -1106.04 23579.84 88888.00 2019-05-16 11:23:29.000 136 38826.56 -1106.03 23579.86 88888.00 2019-05-16 11:23:30.000 136 38826.59 -1106.01 23579.90 99999.00 2019-05-16 11:23:31.000 136 38826.59 -1105.98 23579.93 88888.00 2019-05-16 11:23:32.000 136 38826.59 -1105.98 23579.92 88888.00 2019-05-16 11:23:33.000 136 38826.57 -1106.04 23579.90 88888.00 2019-05-16 11:23:34.000 136 38826.55 -1106.04 23579.90 88888.00 2019-05-16 11:23:35.000 136 38826.60 -1105.98 23579.91 99999.00 2019-05-16 11:23:36.000 136 38826.64 -1105.98 23579.93 88888.00 2019-05-16 11:23:37.000 136 38826.69 -1106.01 23579.97 88888.00 2019-05-16 11:23:38.000 136 38826.65 -1106.03 23580.02 88888.00 2019-05-16 11:23:39.000 136 38826.65 -1106.07 23580.00 88888.00 2019-05-16 11:23:40.000 136 38826.64 -1106.05 23580.01 99999.00 2019-05-16 11:23:41.000 136 38826.67 -1106.07 23579.91 88888.00 2019-05-16 11:23:42.000 136 38826.66 -1106.11 23579.84 88888.00 2019-05-16 11:23:43.000 136 38826.65 -1106.15 23579.85 88888.00 2019-05-16 11:23:44.000 136 38826.62 -1106.18 23579.88 88888.00 2019-05-16 11:23:45.000 136 38826.65 -1106.17 23579.90 99999.00 2019-05-16 11:23:46.000 136 38826.75 -1106.11 23579.99 88888.00 2019-05-16 11:23:47.000 136 38826.70 -1106.13 23579.98 88888.00 2019-05-16 11:23:48.000 136 38826.67 -1106.15 23579.95 88888.00 2019-05-16 11:23:49.000 136 38826.71 -1106.16 23579.92 88888.00 2019-05-16 11:23:50.000 136 38826.74 -1106.15 23579.93 99999.00 2019-05-16 11:23:51.000 136 38826.71 -1106.18 23579.92 88888.00 2019-05-16 11:23:52.000 136 38826.71 -1106.18 23579.93 88888.00 2019-05-16 11:23:53.000 136 38826.62 -1106.24 23579.88 88888.00 2019-05-16 11:23:54.000 136 38826.62 -1106.28 23579.84 88888.00 2019-05-16 11:23:55.000 136 38826.66 -1106.27 23579.86 99999.00 2019-05-16 11:23:56.000 136 38826.68 -1106.26 23579.93 88888.00 2019-05-16 11:23:57.000 136 38826.65 -1106.29 23579.92 88888.00 2019-05-16 11:23:58.000 136 38826.63 -1106.26 23579.93 88888.00 2019-05-16 11:23:59.000 136 38826.63 -1106.25 23579.92 88888.00 2019-05-16 11:24:00.000 136 38826.63 -1106.24 23579.88 99999.00 2019-05-16 11:24:01.000 136 38826.61 -1106.22 23579.87 88888.00 2019-05-16 11:24:02.000 136 38826.69 -1106.16 23579.89 88888.00 2019-05-16 11:24:03.000 136 38826.68 -1106.09 23579.90 88888.00 2019-05-16 11:24:04.000 136 38826.69 -1106.04 23579.96 88888.00 2019-05-16 11:24:05.000 136 38826.67 -1106.02 23579.99 99999.00 2019-05-16 11:24:06.000 136 38826.72 -1106.03 23579.95 88888.00 2019-05-16 11:24:07.000 136 38826.77 -1106.03 23579.92 88888.00 2019-05-16 11:24:08.000 136 38826.80 -1106.03 23579.88 88888.00 2019-05-16 11:24:09.000 136 38826.80 -1106.03 23579.91 88888.00 2019-05-16 11:24:10.000 136 38826.85 -1106.05 23579.91 99999.00 2019-05-16 11:24:11.000 136 38826.82 -1106.10 23579.89 88888.00 2019-05-16 11:24:12.000 136 38826.83 -1106.11 23579.92 88888.00 2019-05-16 11:24:13.000 136 38826.86 -1106.11 23579.95 88888.00 2019-05-16 11:24:14.000 136 38826.87 -1106.14 23579.98 88888.00 2019-05-16 11:24:15.000 136 38826.86 -1106.14 23580.00 99999.00 2019-05-16 11:24:16.000 136 38826.87 -1106.10 23580.00 88888.00 2019-05-16 11:24:17.000 136 38826.86 -1106.07 23580.00 88888.00 2019-05-16 11:24:18.000 136 38826.91 -1106.08 23580.01 88888.00 2019-05-16 11:24:19.000 136 38826.90 -1106.12 23579.99 88888.00 2019-05-16 11:24:20.000 136 38826.88 -1106.14 23579.99 99999.00 2019-05-16 11:24:21.000 136 38826.90 -1106.12 23580.00 88888.00 2019-05-16 11:24:22.000 136 38826.94 -1106.10 23580.02 88888.00 2019-05-16 11:24:23.000 136 38826.85 -1106.16 23579.92 88888.00 2019-05-16 11:24:24.000 136 38826.80 -1106.21 23579.86 88888.00 2019-05-16 11:24:25.000 136 38826.85 -1106.18 23579.88 99999.00 2019-05-16 11:24:26.000 136 38826.90 -1106.18 23579.94 88888.00 2019-05-16 11:24:27.000 136 38826.90 -1106.19 23579.94 88888.00 2019-05-16 11:24:28.000 136 38826.94 -1106.17 23579.90 88888.00 2019-05-16 11:24:29.000 136 38826.91 -1106.23 23579.92 88888.00 2019-05-16 11:24:30.000 136 38826.88 -1106.21 23579.93 99999.00 2019-05-16 11:24:31.000 136 38826.89 -1106.21 23579.95 88888.00 2019-05-16 11:24:32.000 136 38826.86 -1106.23 23580.00 88888.00 2019-05-16 11:24:33.000 136 38826.89 -1106.27 23579.95 88888.00 2019-05-16 11:24:34.000 136 38826.87 -1106.24 23579.90 88888.00 2019-05-16 11:24:35.000 136 38826.83 -1106.29 23579.93 99999.00 2019-05-16 11:24:36.000 136 38826.84 -1106.30 23579.91 88888.00 2019-05-16 11:24:37.000 136 38826.88 -1106.26 23579.89 88888.00 2019-05-16 11:24:38.000 136 38826.87 -1106.24 23579.92 88888.00 2019-05-16 11:24:39.000 136 38826.85 -1106.30 23579.93 88888.00 2019-05-16 11:24:40.000 136 38826.88 -1106.29 23579.92 99999.00 2019-05-16 11:24:41.000 136 38826.87 -1106.31 23579.93 88888.00 2019-05-16 11:24:42.000 136 38826.85 -1106.32 23579.93 88888.00 2019-05-16 11:24:43.000 136 38826.86 -1106.26 23579.94 88888.00 2019-05-16 11:24:44.000 136 38826.88 -1106.25 23579.92 88888.00 2019-05-16 11:24:45.000 136 38826.85 -1106.31 23579.91 99999.00 2019-05-16 11:24:46.000 136 38826.85 -1106.31 23579.91 88888.00 2019-05-16 11:24:47.000 136 38826.85 -1106.35 23579.87 88888.00 2019-05-16 11:24:48.000 136 38826.92 -1106.31 23579.97 88888.00 2019-05-16 11:24:49.000 136 38826.90 -1106.28 23579.93 88888.00 2019-05-16 11:24:50.000 136 38826.88 -1106.33 23579.88 99999.00 2019-05-16 11:24:51.000 136 38826.87 -1106.45 23579.81 88888.00 2019-05-16 11:24:52.000 136 38826.97 -1106.34 23579.96 88888.00 2019-05-16 11:24:53.000 136 38827.03 -1106.26 23580.02 88888.00 2019-05-16 11:24:54.000 136 38826.96 -1106.37 23579.93 88888.00 2019-05-16 11:24:55.000 136 38826.99 -1106.38 23579.96 99999.00 2019-05-16 11:24:56.000 136 38826.97 -1106.38 23579.99 88888.00 2019-05-16 11:24:57.000 136 38826.95 -1106.45 23579.97 88888.00 2019-05-16 11:24:58.000 136 38827.02 -1106.42 23580.01 88888.00 2019-05-16 11:24:59.000 136 38827.01 -1106.40 23580.00 88888.00 2019-05-16 11:25:00.000 136 38827.03 -1106.44 23579.98 99999.00 2019-05-16 11:25:01.000 136 38827.03 -1106.47 23579.97 88888.00 2019-05-16 11:25:02.000 136 38827.00 -1106.43 23579.99 88888.00 2019-05-16 11:25:03.000 136 38826.98 -1106.43 23579.97 88888.00 2019-05-16 11:25:04.000 136 38826.96 -1106.47 23579.96 88888.00 2019-05-16 11:25:05.000 136 38826.95 -1106.46 23579.94 99999.00 2019-05-16 11:25:06.000 136 38826.97 -1106.53 23579.97 88888.00 2019-05-16 11:25:07.000 136 38826.94 -1106.58 23579.91 88888.00 2019-05-16 11:25:08.000 136 38826.95 -1106.50 23579.91 88888.00 2019-05-16 11:25:09.000 136 38826.98 -1106.46 23579.98 88888.00 2019-05-16 11:25:10.000 136 38827.02 -1106.44 23580.00 99999.00 2019-05-16 11:25:11.000 136 38827.03 -1106.42 23580.02 88888.00 2019-05-16 11:25:12.000 136 38826.98 -1106.44 23580.05 88888.00 2019-05-16 11:25:13.000 136 38826.96 -1106.45 23580.00 88888.00 2019-05-16 11:25:14.000 136 38826.97 -1106.44 23579.95 88888.00 2019-05-16 11:25:15.000 136 38826.99 -1106.50 23579.94 99999.00 2019-05-16 11:25:16.000 136 38827.02 -1106.51 23579.97 88888.00 2019-05-16 11:25:17.000 136 38827.00 -1106.50 23579.99 88888.00 2019-05-16 11:25:18.000 136 38827.02 -1106.47 23580.04 88888.00 2019-05-16 11:25:19.000 136 38826.99 -1106.55 23579.93 88888.00 2019-05-16 11:25:20.000 136 38826.99 -1106.53 23579.85 99999.00 2019-05-16 11:25:21.000 136 38827.04 -1106.50 23579.88 88888.00 2019-05-16 11:25:22.000 136 38827.04 -1106.49 23579.92 88888.00 2019-05-16 11:25:23.000 136 38827.05 -1106.49 23579.98 88888.00 2019-05-16 11:25:24.000 136 38827.07 -1106.49 23579.93 88888.00 2019-05-16 11:25:25.000 136 38827.07 -1106.46 23579.93 99999.00 2019-05-16 11:25:26.000 136 38827.04 -1106.48 23579.93 88888.00 2019-05-16 11:25:27.000 136 38827.05 -1106.51 23579.80 88888.00 2019-05-16 11:25:28.000 136 38827.13 -1106.50 23579.87 88888.00 2019-05-16 11:25:29.000 136 38827.09 -1106.49 23579.90 88888.00 2019-05-16 11:25:30.000 136 38827.08 -1106.48 23579.90 99999.00 2019-05-16 11:25:31.000 136 38827.09 -1106.48 23579.96 88888.00 2019-05-16 11:25:32.000 136 38827.09 -1106.53 23579.91 88888.00 2019-05-16 11:25:33.000 136 38827.07 -1106.52 23579.95 88888.00 2019-05-16 11:25:34.000 136 38827.06 -1106.52 23579.95 88888.00 2019-05-16 11:25:35.000 136 38827.07 -1106.56 23579.92 99999.00 2019-05-16 11:25:36.000 136 38827.15 -1106.47 23579.96 88888.00 2019-05-16 11:25:37.000 136 38827.12 -1106.50 23579.89 88888.00 2019-05-16 11:25:38.000 136 38827.02 -1106.61 23579.76 88888.00 2019-05-16 11:25:39.000 136 38827.14 -1106.52 23579.86 88888.00 2019-05-16 11:25:40.000 136 38827.17 -1106.51 23579.86 99999.00 2019-05-16 11:25:41.000 136 38827.15 -1106.51 23579.88 88888.00 2019-05-16 11:25:42.000 136 38827.18 -1106.52 23579.86 88888.00 2019-05-16 11:25:43.000 136 38827.20 -1106.51 23579.85 88888.00 2019-05-16 11:25:44.000 136 38827.22 -1106.52 23579.90 88888.00 2019-05-16 11:25:45.000 136 38827.25 -1106.54 23579.90 99999.00 2019-05-16 11:25:46.000 136 38827.26 -1106.55 23579.90 88888.00 2019-05-16 11:25:47.000 136 38827.21 -1106.56 23579.84 88888.00 2019-05-16 11:25:48.000 136 38827.27 -1106.57 23579.93 88888.00 2019-05-16 11:25:49.000 136 38827.28 -1106.57 23579.94 88888.00 2019-05-16 11:25:50.000 136 38827.26 -1106.62 23579.83 99999.00 2019-05-16 11:25:51.000 136 38827.28 -1106.63 23579.89 88888.00 2019-05-16 11:25:52.000 136 38827.32 -1106.62 23579.93 88888.00 2019-05-16 11:25:53.000 136 38827.36 -1106.60 23579.99 88888.00 2019-05-16 11:25:54.000 136 38827.38 -1106.62 23579.98 88888.00 2019-05-16 11:25:55.000 136 38827.44 -1106.62 23580.03 99999.00 2019-05-16 11:25:56.000 136 38827.42 -1106.60 23580.04 88888.00 2019-05-16 11:25:57.000 136 38827.39 -1106.60 23580.03 88888.00 2019-05-16 11:25:58.000 136 38827.36 -1106.61 23580.05 88888.00 2019-05-16 11:25:59.000 136 38827.35 -1106.63 23580.04 88888.00 2019-05-16 11:26:00.000 136 38827.38 -1106.66 23580.12 99999.00 2019-05-16 11:26:01.000 136 38827.40 -1106.66 23580.11 88888.00 2019-05-16 11:26:02.000 136 38827.41 -1106.62 23580.10 88888.00 2019-05-16 11:26:03.000 136 38827.43 -1106.59 23580.15 88888.00 2019-05-16 11:26:04.000 136 38827.43 -1106.64 23580.12 88888.00 2019-05-16 11:26:05.000 136 38827.43 -1106.68 23580.08 99999.00 2019-05-16 11:26:06.000 136 38827.43 -1106.62 23580.04 88888.00 2019-05-16 11:26:07.000 136 38827.41 -1106.64 23580.05 88888.00 2019-05-16 11:26:08.000 136 38827.39 -1106.67 23580.04 88888.00 2019-05-16 11:26:09.000 136 38827.45 -1106.62 23580.06 88888.00 2019-05-16 11:26:10.000 136 38827.47 -1106.63 23580.03 99999.00 2019-05-16 11:26:11.000 136 38827.47 -1106.68 23580.01 88888.00 2019-05-16 11:26:12.000 136 38827.48 -1106.68 23580.05 88888.00 2019-05-16 11:26:13.000 136 38827.50 -1106.65 23580.08 88888.00 2019-05-16 11:26:14.000 136 38827.52 -1106.63 23580.06 88888.00 2019-05-16 11:26:15.000 136 38827.51 -1106.68 23580.03 99999.00 2019-05-16 11:26:16.000 136 38827.53 -1106.66 23580.06 88888.00 2019-05-16 11:26:17.000 136 38827.59 -1106.64 23580.09 88888.00 2019-05-16 11:26:18.000 136 38827.64 -1106.62 23580.14 88888.00 2019-05-16 11:26:19.000 136 38827.60 -1106.68 23580.15 88888.00 2019-05-16 11:26:20.000 136 38827.55 -1106.71 23580.11 99999.00 2019-05-16 11:26:21.000 136 38827.55 -1106.68 23580.17 88888.00 2019-05-16 11:26:22.000 136 38827.57 -1106.66 23580.20 88888.00 2019-05-16 11:26:23.000 136 38827.63 -1106.66 23580.15 88888.00 2019-05-16 11:26:24.000 136 38827.60 -1106.69 23580.14 88888.00 2019-05-16 11:26:25.000 136 38827.62 -1106.70 23580.16 99999.00 2019-05-16 11:26:26.000 136 38827.61 -1106.73 23580.19 88888.00 2019-05-16 11:26:27.000 136 38827.70 -1106.68 23580.26 88888.00 2019-05-16 11:26:28.000 136 38827.69 -1106.63 23580.26 88888.00 2019-05-16 11:26:29.000 136 38827.69 -1106.67 23580.24 88888.00 2019-05-16 11:26:30.000 136 38827.68 -1106.69 23580.20 99999.00 2019-05-16 11:26:31.000 136 38827.66 -1106.73 23580.19 88888.00 2019-05-16 11:26:32.000 136 38827.65 -1106.69 23580.19 88888.00 2019-05-16 11:26:33.000 136 38827.69 -1106.63 23580.23 88888.00 2019-05-16 11:26:34.000 136 38827.73 -1106.64 23580.25 88888.00 2019-05-16 11:26:35.000 136 38827.75 -1106.69 23580.19 99999.00 2019-05-16 11:26:36.000 136 38827.73 -1106.70 23580.21 88888.00 2019-05-16 11:26:37.000 136 38827.76 -1106.70 23580.23 88888.00 2019-05-16 11:26:38.000 136 38827.75 -1106.72 23580.21 88888.00 2019-05-16 11:26:39.000 136 38827.77 -1106.72 23580.20 88888.00 2019-05-16 11:26:40.000 136 38827.73 -1106.72 23580.20 99999.00 2019-05-16 11:26:41.000 136 38827.74 -1106.69 23580.21 88888.00 2019-05-16 11:26:42.000 136 38827.82 -1106.68 23580.25 88888.00 2019-05-16 11:26:43.000 136 38827.81 -1106.70 23580.20 88888.00 2019-05-16 11:26:44.000 136 38827.82 -1106.65 23580.23 88888.00 2019-05-16 11:26:45.000 136 38827.81 -1106.66 23580.21 99999.00 2019-05-16 11:26:46.000 136 38827.78 -1106.64 23580.21 88888.00 2019-05-16 11:26:47.000 136 38827.83 -1106.63 23580.22 88888.00 2019-05-16 11:26:48.000 136 38827.81 -1106.68 23580.22 88888.00 2019-05-16 11:26:49.000 136 38827.81 -1106.70 23580.18 88888.00 2019-05-16 11:26:50.000 136 38827.79 -1106.68 23580.13 99999.00 2019-05-16 11:26:51.000 136 38827.83 -1106.71 23580.16 88888.00 2019-05-16 11:26:52.000 136 38827.86 -1106.76 23580.17 88888.00 2019-05-16 11:26:53.000 136 38827.83 -1106.75 23580.19 88888.00 2019-05-16 11:26:54.000 136 38827.84 -1106.68 23580.26 88888.00 2019-05-16 11:26:55.000 136 38827.84 -1106.69 23580.24 99999.00 2019-05-16 11:26:56.000 136 38827.84 -1106.69 23580.17 88888.00 2019-05-16 11:26:57.000 136 38827.83 -1106.68 23580.15 88888.00 2019-05-16 11:26:58.000 136 38827.87 -1106.65 23580.17 88888.00 2019-05-16 11:26:59.000 136 38827.89 -1106.68 23580.24 88888.00 2019-05-16 11:27:00.000 136 38827.90 -1106.68 23580.23 99999.00 2019-05-16 11:27:01.000 136 38827.87 -1106.69 23580.16 88888.00 2019-05-16 11:27:02.000 136 38827.91 -1106.65 23580.17 88888.00 2019-05-16 11:27:03.000 136 38827.89 -1106.63 23580.28 88888.00 2019-05-16 11:27:04.000 136 38827.82 -1106.66 23580.24 88888.00 2019-05-16 11:27:05.000 136 38827.78 -1106.73 23580.18 99999.00 2019-05-16 11:27:06.000 136 38827.87 -1106.65 23580.21 88888.00 2019-05-16 11:27:07.000 136 38827.86 -1106.63 23580.25 88888.00 2019-05-16 11:27:08.000 136 38827.88 -1106.66 23580.23 88888.00 2019-05-16 11:27:09.000 136 38827.88 -1106.65 23580.26 88888.00 2019-05-16 11:27:10.000 136 38827.92 -1106.62 23580.30 99999.00 2019-05-16 11:27:11.000 136 38827.96 -1106.63 23580.27 88888.00 2019-05-16 11:27:12.000 136 38827.95 -1106.63 23580.22 88888.00 2019-05-16 11:27:13.000 136 38827.93 -1106.62 23580.24 88888.00 2019-05-16 11:27:14.000 136 38827.89 -1106.61 23580.24 88888.00 2019-05-16 11:27:15.000 136 38827.95 -1106.58 23580.28 99999.00 2019-05-16 11:27:16.000 136 38827.96 -1106.57 23580.24 88888.00 2019-05-16 11:27:17.000 136 38827.93 -1106.60 23580.24 88888.00 2019-05-16 11:27:18.000 136 38827.90 -1106.61 23580.24 88888.00 2019-05-16 11:27:19.000 136 38827.91 -1106.61 23580.27 88888.00 2019-05-16 11:27:20.000 136 38827.95 -1106.55 23580.27 99999.00 2019-05-16 11:27:21.000 136 38827.91 -1106.55 23580.28 88888.00 2019-05-16 11:27:22.000 136 38827.89 -1106.63 23580.25 88888.00 2019-05-16 11:27:23.000 136 38827.88 -1106.65 23580.22 88888.00 2019-05-16 11:27:24.000 136 38827.95 -1106.58 23580.28 88888.00 2019-05-16 11:27:25.000 136 38828.01 -1106.57 23580.24 99999.00 2019-05-16 11:27:26.000 136 38828.03 -1106.59 23580.24 88888.00 2019-05-16 11:27:27.000 136 38828.03 -1106.58 23580.27 88888.00 2019-05-16 11:27:28.000 136 38828.03 -1106.56 23580.28 88888.00 2019-05-16 11:27:29.000 136 38828.05 -1106.55 23580.29 88888.00 2019-05-16 11:27:30.000 136 38828.12 -1106.53 23580.32 99999.00 2019-05-16 11:27:31.000 136 38828.14 -1106.52 23580.34 88888.00 2019-05-16 11:27:32.000 136 38828.14 -1106.55 23580.37 88888.00 2019-05-16 11:27:33.000 136 38828.11 -1106.60 23580.30 88888.00 2019-05-16 11:27:34.000 136 38828.10 -1106.60 23580.30 88888.00 2019-05-16 11:27:35.000 136 38828.13 -1106.57 23580.37 99999.00 2019-05-16 11:27:36.000 136 38828.15 -1106.56 23580.42 88888.00 2019-05-16 11:27:37.000 136 38828.10 -1106.63 23580.37 88888.00 2019-05-16 11:27:38.000 136 38828.11 -1106.63 23580.39 88888.00 2019-05-16 11:27:39.000 136 38828.13 -1106.60 23580.38 88888.00 2019-05-16 11:27:40.000 136 38828.16 -1106.56 23580.40 99999.00 2019-05-16 11:27:41.000 136 38828.13 -1106.56 23580.44 88888.00 2019-05-16 11:27:42.000 136 38828.10 -1106.61 23580.41 88888.00 2019-05-16 11:27:43.000 136 38828.10 -1106.64 23580.38 88888.00 2019-05-16 11:27:44.000 136 38828.09 -1106.63 23580.37 88888.00 2019-05-16 11:27:45.000 136 38828.14 -1106.61 23580.42 99999.00 2019-05-16 11:27:46.000 136 38828.12 -1106.60 23580.39 88888.00 2019-05-16 11:27:47.000 136 38828.09 -1106.57 23580.43 88888.00 2019-05-16 11:27:48.000 136 38828.11 -1106.59 23580.47 88888.00 2019-05-16 11:27:49.000 136 38828.10 -1106.60 23580.41 88888.00 2019-05-16 11:27:50.000 136 38828.13 -1106.60 23580.43 99999.00 2019-05-16 11:27:51.000 136 38828.17 -1106.61 23580.46 88888.00 2019-05-16 11:27:52.000 136 38828.20 -1106.63 23580.46 88888.00 2019-05-16 11:27:53.000 136 38828.18 -1106.62 23580.44 88888.00 2019-05-16 11:27:54.000 136 38828.17 -1106.63 23580.37 88888.00 2019-05-16 11:27:55.000 136 38828.17 -1106.67 23580.35 99999.00 2019-05-16 11:27:56.000 136 38828.19 -1106.63 23580.40 88888.00 2019-05-16 11:27:57.000 136 38828.20 -1106.66 23580.37 88888.00 2019-05-16 11:27:58.000 136 38828.19 -1106.67 23580.34 88888.00 2019-05-16 11:27:59.000 136 38828.21 -1106.70 23580.37 88888.00 2019-05-16 11:28:00.000 136 38828.20 -1106.62 23580.44 99999.00 2019-05-16 11:28:01.000 136 38828.21 -1106.60 23580.46 88888.00 2019-05-16 11:28:02.000 136 38828.25 -1106.60 23580.50 88888.00 2019-05-16 11:28:03.000 136 38828.26 -1106.61 23580.48 88888.00 2019-05-16 11:28:04.000 136 38828.27 -1106.64 23580.35 88888.00 2019-05-16 11:28:05.000 136 38828.26 -1106.66 23580.33 99999.00 2019-05-16 11:28:06.000 136 38828.23 -1106.67 23580.38 88888.00 2019-05-16 11:28:07.000 136 38828.21 -1106.73 23580.37 88888.00 2019-05-16 11:28:08.000 136 38828.24 -1106.73 23580.37 88888.00 2019-05-16 11:28:09.000 136 38828.25 -1106.73 23580.37 88888.00 2019-05-16 11:28:10.000 136 38828.30 -1106.69 23580.36 99999.00 2019-05-16 11:28:11.000 136 38828.29 -1106.68 23580.36 88888.00 2019-05-16 11:28:12.000 136 38828.27 -1106.72 23580.34 88888.00 2019-05-16 11:28:13.000 136 38828.22 -1106.80 23580.30 88888.00 2019-05-16 11:28:14.000 136 38828.26 -1106.77 23580.32 88888.00 2019-05-16 11:28:15.000 136 38828.31 -1106.73 23580.32 99999.00 2019-05-16 11:28:16.000 136 38828.31 -1106.76 23580.28 88888.00 2019-05-16 11:28:17.000 136 38828.33 -1106.78 23580.31 88888.00 2019-05-16 11:28:18.000 136 38828.31 -1106.78 23580.33 88888.00 2019-05-16 11:28:19.000 136 38828.27 -1106.80 23580.29 88888.00 2019-05-16 11:28:20.000 136 38828.26 -1106.78 23580.30 99999.00 2019-05-16 11:28:21.000 136 38828.29 -1106.80 23580.32 88888.00 2019-05-16 11:28:22.000 136 38828.25 -1106.85 23580.33 88888.00 2019-05-16 11:28:23.000 136 38828.22 -1106.81 23580.30 88888.00 2019-05-16 11:28:24.000 136 38828.26 -1106.81 23580.27 88888.00 2019-05-16 11:28:25.000 136 38828.24 -1106.84 23580.31 99999.00 2019-05-16 11:28:26.000 136 38828.26 -1106.81 23580.33 88888.00 2019-05-16 11:28:27.000 136 38828.23 -1106.83 23580.33 88888.00 2019-05-16 11:28:28.000 136 38828.26 -1106.81 23580.37 88888.00 2019-05-16 11:28:29.000 136 38828.26 -1106.85 23580.36 88888.00 2019-05-16 11:28:30.000 136 38828.24 -1106.87 23580.32 99999.00 2019-05-16 11:28:31.000 136 38828.24 -1106.83 23580.29 88888.00 2019-05-16 11:28:32.000 136 38828.24 -1106.81 23580.31 88888.00 2019-05-16 11:28:33.000 136 38828.24 -1106.85 23580.29 88888.00 2019-05-16 11:28:34.000 136 38828.26 -1106.88 23580.31 88888.00 2019-05-16 11:28:35.000 136 38828.26 -1106.89 23580.33 99999.00 2019-05-16 11:28:36.000 136 38828.28 -1106.82 23580.39 88888.00 2019-05-16 11:28:37.000 136 38828.30 -1106.86 23580.37 88888.00 2019-05-16 11:28:38.000 136 38828.31 -1106.88 23580.37 88888.00 2019-05-16 11:28:39.000 136 38828.32 -1106.91 23580.32 88888.00 2019-05-16 11:28:40.000 136 38828.34 -1106.88 23580.33 99999.00 2019-05-16 11:28:41.000 136 38828.30 -1106.91 23580.27 88888.00 2019-05-16 11:28:42.000 136 38828.27 -1106.92 23580.23 88888.00 2019-05-16 11:28:43.000 136 38828.26 -1106.89 23580.28 88888.00 2019-05-16 11:28:44.000 136 38828.28 -1106.83 23580.34 88888.00 2019-05-16 11:28:45.000 136 38828.27 -1106.85 23580.34 99999.00 2019-05-16 11:28:46.000 136 38828.24 -1106.87 23580.30 88888.00 2019-05-16 11:28:47.000 136 38828.27 -1106.87 23580.33 88888.00 2019-05-16 11:28:48.000 136 38828.29 -1106.83 23580.37 88888.00 2019-05-16 11:28:49.000 136 38828.28 -1106.84 23580.33 88888.00 2019-05-16 11:28:50.000 136 38828.29 -1106.94 23580.29 99999.00 2019-05-16 11:28:51.000 136 38828.31 -1106.94 23580.28 88888.00 2019-05-16 11:28:52.000 136 38828.26 -1106.94 23580.29 88888.00 2019-05-16 11:28:53.000 136 38828.28 -1106.97 23580.30 88888.00 2019-05-16 11:28:54.000 136 38828.31 -1106.97 23580.31 88888.00 2019-05-16 11:28:55.000 136 38828.28 -1106.95 23580.34 99999.00 2019-05-16 11:28:56.000 136 38828.27 -1106.93 23580.31 88888.00 2019-05-16 11:28:57.000 136 38828.28 -1106.95 23580.33 88888.00 2019-05-16 11:28:58.000 136 38828.31 -1106.94 23580.38 88888.00 2019-05-16 11:28:59.000 136 38828.31 -1106.94 23580.42 88888.00 2019-05-16 11:29:00.000 136 38828.23 -1106.95 23580.35 99999.00 2019-05-16 11:29:01.000 136 38828.22 -1106.98 23580.34 88888.00 2019-05-16 11:29:02.000 136 38828.25 -1106.99 23580.37 88888.00 2019-05-16 11:29:03.000 136 38828.27 -1106.99 23580.41 88888.00 2019-05-16 11:29:04.000 136 38828.23 -1106.98 23580.40 88888.00 2019-05-16 11:29:05.000 136 38828.25 -1106.95 23580.41 99999.00 2019-05-16 11:29:06.000 136 38828.30 -1106.99 23580.37 88888.00 2019-05-16 11:29:07.000 136 38828.28 -1106.96 23580.37 88888.00 2019-05-16 11:29:08.000 136 38828.31 -1106.93 23580.39 88888.00 2019-05-16 11:29:09.000 136 38828.27 -1107.01 23580.35 88888.00 2019-05-16 11:29:10.000 136 38828.26 -1106.99 23580.34 99999.00 2019-05-16 11:29:11.000 136 38828.26 -1106.94 23580.38 88888.00 2019-05-16 11:29:12.000 136 38828.25 -1106.93 23580.38 88888.00 2019-05-16 11:29:13.000 136 38828.33 -1106.84 23580.39 88888.00 2019-05-16 11:29:14.000 136 38828.30 -1106.89 23580.36 88888.00 2019-05-16 11:29:15.000 136 38828.27 -1106.89 23580.35 99999.00 2019-05-16 11:29:16.000 136 38828.30 -1106.89 23580.40 88888.00 2019-05-16 11:29:17.000 136 38828.31 -1106.87 23580.40 88888.00 2019-05-16 11:29:18.000 136 38828.29 -1106.89 23580.34 88888.00 2019-05-16 11:29:19.000 136 38828.30 -1106.85 23580.37 88888.00 2019-05-16 11:29:20.000 136 38828.32 -1106.85 23580.40 99999.00 2019-05-16 11:29:21.000 136 38828.29 -1106.83 23580.40 88888.00 2019-05-16 11:29:22.000 136 38828.28 -1106.85 23580.43 88888.00 2019-05-16 11:29:23.000 136 38828.31 -1106.83 23580.41 88888.00 2019-05-16 11:29:24.000 136 38828.34 -1106.79 23580.42 88888.00 2019-05-16 11:29:25.000 136 38828.37 -1106.81 23580.45 99999.00 2019-05-16 11:29:26.000 136 38828.40 -1106.77 23580.47 88888.00 2019-05-16 11:29:27.000 136 38828.33 -1106.87 23580.39 88888.00 2019-05-16 11:29:28.000 136 38828.29 -1106.85 23580.37 88888.00 2019-05-16 11:29:29.000 136 38828.30 -1106.82 23580.41 88888.00 2019-05-16 11:29:30.000 136 38828.29 -1106.88 23580.31 99999.00 2019-05-16 11:29:31.000 136 38828.27 -1106.89 23580.30 88888.00 2019-05-16 11:29:32.000 136 38828.28 -1106.88 23580.36 88888.00 2019-05-16 11:29:33.000 136 38828.27 -1106.88 23580.35 88888.00 2019-05-16 11:29:34.000 136 38828.28 -1106.84 23580.36 88888.00 2019-05-16 11:29:35.000 136 38828.27 -1106.88 23580.36 99999.00 2019-05-16 11:29:36.000 136 38828.26 -1106.91 23580.32 88888.00 2019-05-16 11:29:37.000 136 38828.28 -1106.91 23580.36 88888.00 2019-05-16 11:29:38.000 136 38828.29 -1106.83 23580.36 88888.00 2019-05-16 11:29:39.000 136 38828.29 -1106.87 23580.30 88888.00 2019-05-16 11:29:40.000 136 38828.28 -1106.86 23580.37 99999.00 2019-05-16 11:29:41.000 136 38828.28 -1106.86 23580.38 88888.00 2019-05-16 11:29:42.000 136 38828.29 -1106.91 23580.31 88888.00 2019-05-16 11:29:43.000 136 38828.26 -1106.94 23580.30 88888.00 2019-05-16 11:29:44.000 136 38828.31 -1106.93 23580.34 88888.00 2019-05-16 11:29:45.000 136 38828.32 -1106.93 23580.34 99999.00 2019-05-16 11:29:46.000 136 38828.33 -1106.92 23580.32 88888.00 2019-05-16 11:29:47.000 136 38828.26 -1106.92 23580.31 88888.00 2019-05-16 11:29:48.000 136 38828.25 -1106.94 23580.31 88888.00 2019-05-16 11:29:49.000 136 38828.27 -1107.01 23580.32 88888.00 2019-05-16 11:29:50.000 136 38828.24 -1106.97 23580.33 99999.00 2019-05-16 11:29:51.000 136 38828.21 -1106.95 23580.35 88888.00 2019-05-16 11:29:52.000 136 38828.20 -1106.99 23580.33 88888.00 2019-05-16 11:29:53.000 136 38828.26 -1106.97 23580.33 88888.00 2019-05-16 11:29:54.000 136 38828.28 -1106.99 23580.33 88888.00 2019-05-16 11:29:55.000 136 38828.25 -1107.00 23580.35 99999.00 2019-05-16 11:29:56.000 136 38828.26 -1107.01 23580.32 88888.00 2019-05-16 11:29:57.000 136 38828.26 -1107.08 23580.30 88888.00 2019-05-16 11:29:58.000 136 38828.25 -1107.09 23580.29 88888.00 2019-05-16 11:29:59.000 136 38828.21 -1107.07 23580.22 88888.00 2019-05-16 11:30:00.000 136 38828.16 -1107.07 23580.22 99999.00 2019-05-16 11:30:01.000 136 38828.18 -1107.08 23580.28 88888.00 2019-05-16 11:30:02.000 136 38828.22 -1107.07 23580.28 88888.00 2019-05-16 11:30:03.000 136 38828.20 -1107.06 23580.34 88888.00 2019-05-16 11:30:04.000 136 38828.22 -1107.06 23580.40 88888.00 2019-05-16 11:30:05.000 136 38828.22 -1107.09 23580.37 99999.00 2019-05-16 11:30:06.000 136 38828.23 -1107.10 23580.30 88888.00 2019-05-16 11:30:07.000 136 38828.24 -1107.10 23580.30 88888.00 2019-05-16 11:30:08.000 136 38828.25 -1107.10 23580.31 88888.00 2019-05-16 11:30:09.000 136 38828.22 -1107.09 23580.31 88888.00 2019-05-16 11:30:10.000 136 38828.22 -1107.01 23580.36 99999.00 2019-05-16 11:30:11.000 136 38828.21 -1107.03 23580.30 88888.00 2019-05-16 11:30:12.000 136 38828.18 -1107.10 23580.26 88888.00 2019-05-16 11:30:13.000 136 38828.11 -1107.09 23580.22 88888.00 2019-05-16 11:30:14.000 136 38828.12 -1107.06 23580.23 88888.00 2019-05-16 11:30:15.000 136 38828.14 -1107.05 23580.24 99999.00 2019-05-16 11:30:16.000 136 38828.15 -1107.11 23580.16 88888.00 2019-05-16 11:30:17.000 136 38828.13 -1107.12 23580.19 88888.00 2019-05-16 11:30:18.000 136 38828.10 -1107.14 23580.20 88888.00 2019-05-16 11:30:19.000 136 38828.06 -1107.15 23580.20 88888.00 2019-05-16 11:30:20.000 136 38828.08 -1107.16 23580.23 99999.00 2019-05-16 11:30:21.000 136 38828.03 -1107.14 23580.22 88888.00 2019-05-16 11:30:22.000 136 38828.01 -1107.15 23580.19 88888.00 2019-05-16 11:30:23.000 136 38828.00 -1107.15 23580.17 88888.00 2019-05-16 11:30:24.000 136 38828.02 -1107.13 23580.19 88888.00 2019-05-16 11:30:25.000 136 38828.04 -1107.14 23580.19 99999.00 2019-05-16 11:30:26.000 136 38828.06 -1107.10 23580.22 88888.00 2019-05-16 11:30:27.000 136 38828.03 -1107.11 23580.29 88888.00 2019-05-16 11:30:28.000 136 38828.04 -1107.13 23580.22 88888.00 2019-05-16 11:30:29.000 136 38828.00 -1107.18 23580.18 88888.00 2019-05-16 11:30:30.000 136 38828.04 -1107.15 23580.20 99999.00 2019-05-16 11:30:31.000 136 38828.09 -1107.10 23580.23 88888.00 2019-05-16 11:30:32.000 136 38828.07 -1107.10 23580.21 88888.00 2019-05-16 11:30:33.000 136 38828.06 -1107.13 23580.22 88888.00 2019-05-16 11:30:34.000 136 38828.08 -1107.09 23580.24 88888.00 2019-05-16 11:30:35.000 136 38828.02 -1107.21 23580.14 99999.00 2019-05-16 11:30:36.000 136 38827.99 -1107.28 23580.13 88888.00 2019-05-16 11:30:37.000 136 38828.08 -1107.17 23580.25 88888.00 2019-05-16 11:30:38.000 136 38828.06 -1107.16 23580.23 88888.00 2019-05-16 11:30:39.000 136 38828.02 -1107.20 23580.19 88888.00 2019-05-16 11:30:40.000 136 38828.05 -1107.20 23580.19 99999.00 2019-05-16 11:30:41.000 136 38828.07 -1107.18 23580.23 88888.00 2019-05-16 11:30:42.000 136 38828.06 -1107.22 23580.18 88888.00 2019-05-16 11:30:43.000 136 38828.08 -1107.19 23580.21 88888.00 2019-05-16 11:30:44.000 136 38828.09 -1107.18 23580.22 88888.00 2019-05-16 11:30:45.000 136 38828.02 -1107.22 23580.14 99999.00 2019-05-16 11:30:46.000 136 38828.03 -1107.18 23580.16 88888.00 2019-05-16 11:30:47.000 136 38828.07 -1107.13 23580.15 88888.00 2019-05-16 11:30:48.000 136 38828.04 -1107.17 23580.10 88888.00 2019-05-16 11:30:49.000 136 38828.08 -1107.13 23580.12 88888.00 2019-05-16 11:30:50.000 136 38828.07 -1107.12 23580.14 99999.00 2019-05-16 11:30:51.000 136 38828.04 -1107.17 23580.11 88888.00 2019-05-16 11:30:52.000 136 38828.03 -1107.17 23580.14 88888.00 2019-05-16 11:30:53.000 136 38828.02 -1107.20 23580.09 88888.00 2019-05-16 11:30:54.000 136 38827.97 -1107.23 23580.08 88888.00 2019-05-16 11:30:55.000 136 38828.02 -1107.21 23580.16 99999.00 2019-05-16 11:30:56.000 136 38828.05 -1107.23 23580.15 88888.00 2019-05-16 11:30:57.000 136 38828.06 -1107.23 23580.13 88888.00 2019-05-16 11:30:58.000 136 38828.04 -1107.21 23580.18 88888.00 2019-05-16 11:30:59.000 136 38828.02 -1107.29 23580.12 88888.00 2019-05-16 11:31:00.000 136 38828.03 -1107.27 23580.06 99999.00 2019-05-16 11:31:01.000 136 38828.04 -1107.30 23580.05 88888.00 2019-05-16 11:31:02.000 136 38828.00 -1107.32 23580.05 88888.00 2019-05-16 11:31:03.000 136 38827.98 -1107.33 23580.02 88888.00 2019-05-16 11:31:04.000 136 38828.03 -1107.28 23580.07 88888.00 2019-05-16 11:31:05.000 136 38828.07 -1107.27 23580.10 99999.00 2019-05-16 11:31:06.000 136 38828.10 -1107.24 23580.19 88888.00 2019-05-16 11:31:07.000 136 38828.11 -1107.26 23580.21 88888.00 2019-05-16 11:31:08.000 136 38828.08 -1107.28 23580.16 88888.00 2019-05-16 11:31:09.000 136 38828.08 -1107.26 23580.19 88888.00 2019-05-16 11:31:10.000 136 38828.05 -1107.26 23580.15 99999.00 2019-05-16 11:31:11.000 136 38828.01 -1107.30 23580.13 88888.00 2019-05-16 11:31:12.000 136 38828.00 -1107.24 23580.15 88888.00 2019-05-16 11:31:13.000 136 38828.00 -1107.24 23580.17 88888.00 2019-05-16 11:31:14.000 136 38828.00 -1107.26 23580.12 88888.00 2019-05-16 11:31:15.000 136 38828.02 -1107.25 23580.16 99999.00 2019-05-16 11:31:16.000 136 38827.98 -1107.27 23580.16 88888.00 2019-05-16 11:31:17.000 136 38828.00 -1107.31 23580.15 88888.00 2019-05-16 11:31:18.000 136 38828.06 -1107.29 23580.16 88888.00 2019-05-16 11:31:19.000 136 38828.07 -1107.29 23580.19 88888.00 2019-05-16 11:31:20.000 136 38828.06 -1107.33 23580.15 99999.00 2019-05-16 11:31:21.000 136 38828.03 -1107.39 23580.15 88888.00 2019-05-16 11:31:22.000 136 38828.06 -1107.40 23580.09 88888.00 2019-05-16 11:31:23.000 136 38828.12 -1107.35 23580.08 88888.00 2019-05-16 11:31:24.000 136 38828.12 -1107.32 23580.07 88888.00 2019-05-16 11:31:25.000 136 38828.09 -1107.28 23580.09 99999.00 2019-05-16 11:31:26.000 136 38828.04 -1107.29 23580.10 88888.00 2019-05-16 11:31:27.000 136 38828.03 -1107.33 23580.14 88888.00 2019-05-16 11:31:28.000 136 38828.03 -1107.35 23580.10 88888.00 2019-05-16 11:31:29.000 136 38828.05 -1107.33 23580.08 88888.00 2019-05-16 11:31:30.000 136 38828.04 -1107.34 23580.09 99999.00 2019-05-16 11:31:31.000 136 38828.06 -1107.32 23580.08 88888.00 2019-05-16 11:31:32.000 136 38828.08 -1107.30 23580.09 88888.00 2019-05-16 11:31:33.000 136 38828.05 -1107.34 23580.07 88888.00 2019-05-16 11:31:34.000 136 38828.05 -1107.37 23580.01 88888.00 2019-05-16 11:31:35.000 136 38828.02 -1107.42 23580.09 99999.00 2019-05-16 11:31:36.000 136 38827.98 -1107.41 23580.14 88888.00 2019-05-16 11:31:37.000 136 38827.97 -1107.40 23580.11 88888.00 2019-05-16 11:31:38.000 136 38828.02 -1107.37 23580.10 88888.00 2019-05-16 11:31:39.000 136 38828.02 -1107.37 23580.16 88888.00 2019-05-16 11:31:40.000 136 38827.99 -1107.37 23580.10 99999.00 2019-05-16 11:31:41.000 136 38827.96 -1107.40 23580.10 88888.00 2019-05-16 11:31:42.000 136 38828.02 -1107.37 23580.11 88888.00 2019-05-16 11:31:43.000 136 38827.94 -1107.42 23580.11 88888.00 2019-05-16 11:31:44.000 136 38827.89 -1107.48 23580.08 88888.00 2019-05-16 11:31:45.000 136 38827.96 -1107.38 23580.14 99999.00 2019-05-16 11:31:46.000 136 38827.98 -1107.36 23580.14 88888.00 2019-05-16 11:31:47.000 136 38827.98 -1107.41 23580.15 88888.00 2019-05-16 11:31:48.000 136 38828.02 -1107.40 23580.14 88888.00 2019-05-16 11:31:49.000 136 38828.07 -1107.37 23580.15 88888.00 2019-05-16 11:31:50.000 136 38828.02 -1107.40 23580.10 99999.00 2019-05-16 11:31:51.000 136 38828.01 -1107.43 23580.08 88888.00 2019-05-16 11:31:52.000 136 38828.05 -1107.39 23580.13 88888.00 2019-05-16 11:31:53.000 136 38828.02 -1107.39 23580.05 88888.00 2019-05-16 11:31:54.000 136 38827.97 -1107.34 23580.04 88888.00 2019-05-16 11:31:55.000 136 38827.97 -1107.29 23580.08 99999.00 2019-05-16 11:31:56.000 136 38827.98 -1107.34 23580.05 88888.00 2019-05-16 11:31:57.000 136 38828.02 -1107.33 23580.06 88888.00 2019-05-16 11:31:58.000 136 38828.04 -1107.32 23580.11 88888.00 2019-05-16 11:31:59.000 136 38827.98 -1107.37 23580.07 88888.00 2019-05-16 11:32:00.000 136 38827.99 -1107.37 23580.07 99999.00 2019-05-16 11:32:01.000 136 38828.05 -1107.34 23580.10 88888.00 2019-05-16 11:32:02.000 136 38828.02 -1107.42 23580.07 88888.00 2019-05-16 11:32:03.000 136 38828.01 -1107.45 23580.09 88888.00 2019-05-16 11:32:04.000 136 38827.97 -1107.44 23580.06 88888.00 2019-05-16 11:32:05.000 136 38827.94 -1107.44 23580.08 99999.00 2019-05-16 11:32:06.000 136 38828.01 -1107.41 23580.16 88888.00 2019-05-16 11:32:07.000 136 38828.00 -1107.41 23580.15 88888.00 2019-05-16 11:32:08.000 136 38827.97 -1107.45 23580.11 88888.00 2019-05-16 11:32:09.000 136 38828.01 -1107.40 23580.13 88888.00 2019-05-16 11:32:10.000 136 38828.03 -1107.43 23580.10 99999.00 2019-05-16 11:32:11.000 136 38827.98 -1107.49 23580.02 88888.00 2019-05-16 11:32:12.000 136 38827.95 -1107.45 23580.11 88888.00 2019-05-16 11:32:13.000 136 38828.01 -1107.48 23580.15 88888.00 2019-05-16 11:32:14.000 136 38828.00 -1107.52 23580.08 88888.00 2019-05-16 11:32:15.000 136 38828.00 -1107.49 23580.10 99999.00 2019-05-16 11:32:16.000 136 38828.00 -1107.47 23580.08 88888.00 2019-05-16 11:32:17.000 136 38828.02 -1107.47 23580.16 88888.00 2019-05-16 11:32:18.000 136 38828.04 -1107.46 23580.15 88888.00 2019-05-16 11:32:19.000 136 38828.02 -1107.52 23580.09 88888.00 2019-05-16 11:32:20.000 136 38828.02 -1107.52 23580.11 99999.00 2019-05-16 11:32:21.000 136 38828.01 -1107.51 23580.14 88888.00 2019-05-16 11:32:22.000 136 38828.04 -1107.57 23580.13 88888.00 2019-05-16 11:32:23.000 136 38828.04 -1107.59 23580.11 88888.00 2019-05-16 11:32:24.000 136 38828.02 -1107.60 23580.08 88888.00 2019-05-16 11:32:25.000 136 38827.99 -1107.56 23580.05 99999.00 2019-05-16 11:32:26.000 136 38828.01 -1107.57 23580.01 88888.00 2019-05-16 11:32:27.000 136 38828.01 -1107.61 23579.99 88888.00 2019-05-16 11:32:28.000 136 38828.03 -1107.58 23579.99 88888.00 2019-05-16 11:32:29.000 136 38827.98 -1107.56 23580.05 88888.00 2019-05-16 11:32:30.000 136 38827.94 -1107.58 23580.06 99999.00 2019-05-16 11:32:31.000 136 38827.93 -1107.58 23580.03 88888.00 2019-05-16 11:32:32.000 136 38827.91 -1107.54 23580.02 88888.00 2019-05-16 11:32:33.000 136 38827.95 -1107.53 23580.05 88888.00 2019-05-16 11:32:34.000 136 38827.97 -1107.53 23580.08 88888.00 2019-05-16 11:32:35.000 136 38827.96 -1107.57 23580.08 99999.00 2019-05-16 11:32:36.000 136 38827.96 -1107.58 23580.03 88888.00 2019-05-16 11:32:37.000 136 38827.92 -1107.57 23580.01 88888.00 2019-05-16 11:32:38.000 136 38827.94 -1107.61 23579.99 88888.00 2019-05-16 11:32:39.000 136 38827.99 -1107.58 23579.98 88888.00 2019-05-16 11:32:40.000 136 38827.97 -1107.57 23580.00 99999.00 2019-05-16 11:32:41.000 136 38827.93 -1107.55 23579.97 88888.00 2019-05-16 11:32:42.000 136 38827.97 -1107.49 23580.03 88888.00 2019-05-16 11:32:43.000 136 38827.98 -1107.51 23579.99 88888.00 2019-05-16 11:32:44.000 136 38827.93 -1107.57 23579.99 88888.00 2019-05-16 11:32:45.000 136 38827.94 -1107.55 23580.06 99999.00 2019-05-16 11:32:46.000 136 38827.95 -1107.48 23580.10 88888.00 2019-05-16 11:32:47.000 136 38827.94 -1107.49 23580.10 88888.00 2019-05-16 11:32:48.000 136 38827.99 -1107.52 23580.05 88888.00 2019-05-16 11:32:49.000 136 38827.96 -1107.53 23580.05 88888.00 2019-05-16 11:32:50.000 136 38827.95 -1107.55 23580.05 99999.00 2019-05-16 11:32:51.000 136 38827.92 -1107.58 23580.09 88888.00 2019-05-16 11:32:52.000 136 38827.91 -1107.60 23580.07 88888.00 2019-05-16 11:32:53.000 136 38827.92 -1107.63 23580.01 88888.00 2019-05-16 11:32:54.000 136 38827.97 -1107.60 23580.08 88888.00 2019-05-16 11:32:55.000 136 38828.01 -1107.55 23580.10 99999.00 2019-05-16 11:32:56.000 136 38828.00 -1107.60 23580.06 88888.00 2019-05-16 11:32:57.000 136 38828.04 -1107.58 23580.07 88888.00 2019-05-16 11:32:58.000 136 38828.02 -1107.56 23580.07 88888.00 2019-05-16 11:32:59.000 136 38828.03 -1107.56 23580.11 88888.00 2019-05-16 11:33:00.000 136 38828.05 -1107.56 23580.07 99999.00 2019-05-16 11:33:01.000 136 38828.04 -1107.55 23580.08 88888.00 2019-05-16 11:33:02.000 136 38828.07 -1107.52 23580.06 88888.00 2019-05-16 11:33:03.000 136 38828.05 -1107.59 23580.05 88888.00 2019-05-16 11:33:04.000 136 38828.03 -1107.68 23580.01 88888.00 2019-05-16 11:33:05.000 136 38827.99 -1107.74 23580.02 99999.00 2019-05-16 11:33:06.000 136 38828.03 -1107.63 23580.05 88888.00 2019-05-16 11:33:07.000 136 38828.06 -1107.58 23580.06 88888.00 2019-05-16 11:33:08.000 136 38828.03 -1107.60 23580.06 88888.00 2019-05-16 11:33:09.000 136 38828.04 -1107.60 23580.09 88888.00 2019-05-16 11:33:10.000 136 38828.03 -1107.65 23580.12 99999.00 2019-05-16 11:33:11.000 136 38827.97 -1107.63 23580.13 88888.00 2019-05-16 11:33:12.000 136 38828.00 -1107.56 23580.14 88888.00 2019-05-16 11:33:13.000 136 38828.00 -1107.57 23580.20 88888.00 2019-05-16 11:33:14.000 136 38827.98 -1107.61 23580.13 88888.00 2019-05-16 11:33:15.000 136 38827.95 -1107.62 23580.13 99999.00 2019-05-16 11:33:16.000 136 38827.93 -1107.69 23580.06 88888.00 2019-05-16 11:33:17.000 136 38827.94 -1107.69 23580.02 88888.00 2019-05-16 11:33:18.000 136 38827.94 -1107.66 23579.99 88888.00 2019-05-16 11:33:19.000 136 38827.92 -1107.77 23579.92 88888.00 2019-05-16 11:33:20.000 136 38827.90 -1107.78 23579.93 99999.00 2019-05-16 11:33:21.000 136 38827.99 -1107.68 23580.05 88888.00 2019-05-16 11:33:22.000 136 38827.99 -1107.71 23579.99 88888.00 2019-05-16 11:33:23.000 136 38827.97 -1107.73 23580.00 88888.00 2019-05-16 11:33:24.000 136 38827.94 -1107.73 23579.99 88888.00 2019-05-16 11:33:25.000 136 38827.97 -1107.69 23580.03 99999.00 2019-05-16 11:33:26.000 136 38827.96 -1107.71 23580.08 88888.00 2019-05-16 11:33:27.000 136 38828.03 -1107.65 23580.01 88888.00 2019-05-16 11:33:28.000 136 38828.03 -1107.65 23580.04 88888.00 2019-05-16 11:33:29.000 136 38827.99 -1107.67 23580.01 88888.00 2019-05-16 11:33:30.000 136 38827.99 -1107.67 23579.97 99999.00 2019-05-16 11:33:31.000 136 38828.00 -1107.63 23579.98 88888.00 2019-05-16 11:33:32.000 136 38827.97 -1107.61 23580.04 88888.00 2019-05-16 11:33:33.000 136 38827.97 -1107.59 23580.10 88888.00 2019-05-16 11:33:34.000 136 38827.99 -1107.61 23580.13 88888.00 2019-05-16 11:33:35.000 136 38828.02 -1107.63 23580.14 99999.00 2019-05-16 11:33:36.000 136 38828.00 -1107.64 23580.14 88888.00 2019-05-16 11:33:37.000 136 38827.95 -1107.67 23580.11 88888.00 2019-05-16 11:33:38.000 136 38827.98 -1107.71 23580.15 88888.00 2019-05-16 11:33:39.000 136 38828.02 -1107.68 23580.18 88888.00 2019-05-16 11:33:40.000 136 38828.01 -1107.68 23580.12 99999.00 2019-05-16 11:33:41.000 136 38828.04 -1107.67 23580.07 88888.00 2019-05-16 11:33:42.000 136 38828.05 -1107.65 23580.09 88888.00 2019-05-16 11:33:43.000 136 38828.02 -1107.63 23580.04 88888.00 2019-05-16 11:33:44.000 136 38828.06 -1107.57 23580.06 88888.00 2019-05-16 11:33:45.000 136 38828.08 -1107.59 23580.03 99999.00 2019-05-16 11:33:46.000 136 38828.07 -1107.60 23580.06 88888.00 2019-05-16 11:33:47.000 136 38828.04 -1107.61 23580.14 88888.00 2019-05-16 11:33:48.000 136 38827.98 -1107.60 23580.17 88888.00 2019-05-16 11:33:49.000 136 38827.98 -1107.62 23580.08 88888.00 2019-05-16 11:33:50.000 136 38827.98 -1107.62 23580.06 99999.00 2019-05-16 11:33:51.000 136 38827.97 -1107.61 23580.09 88888.00 2019-05-16 11:33:52.000 136 38827.96 -1107.60 23580.07 88888.00 2019-05-16 11:33:53.000 136 38828.01 -1107.55 23580.08 88888.00 2019-05-16 11:33:54.000 136 38828.06 -1107.50 23580.12 88888.00 2019-05-16 11:33:55.000 136 38828.03 -1107.53 23580.11 99999.00 2019-05-16 11:33:56.000 136 38828.04 -1107.52 23580.12 88888.00 2019-05-16 11:33:57.000 136 38828.02 -1107.52 23580.11 88888.00 2019-05-16 11:33:58.000 136 38828.03 -1107.50 23580.05 88888.00 2019-05-16 11:33:59.000 136 38828.04 -1107.49 23580.08 88888.00 2019-05-16 11:34:00.000 136 38828.05 -1107.45 23580.10 99999.00 2019-05-16 11:34:01.000 136 38828.05 -1107.42 23580.10 88888.00 2019-05-16 11:34:02.000 136 38828.05 -1107.43 23580.11 88888.00 2019-05-16 11:34:03.000 136 38828.08 -1107.45 23580.08 88888.00 2019-05-16 11:34:04.000 136 38828.04 -1107.45 23580.07 88888.00 2019-05-16 11:34:05.000 136 38828.08 -1107.46 23580.09 99999.00 2019-05-16 11:34:06.000 136 38828.10 -1107.46 23580.03 88888.00 2019-05-16 11:34:07.000 136 38828.16 -1107.50 23580.05 88888.00 2019-05-16 11:34:08.000 136 38828.15 -1107.50 23580.00 88888.00 2019-05-16 11:34:09.000 136 38828.16 -1107.49 23580.04 88888.00 2019-05-16 11:34:10.000 136 38828.18 -1107.50 23580.07 99999.00 2019-05-16 11:34:11.000 136 38828.18 -1107.50 23580.07 88888.00 2019-05-16 11:34:12.000 136 38828.20 -1107.50 23580.10 88888.00 2019-05-16 11:34:13.000 136 38828.17 -1107.52 23580.06 88888.00 2019-05-16 11:34:14.000 136 38828.20 -1107.51 23580.06 88888.00 2019-05-16 11:34:15.000 136 38828.20 -1107.50 23580.12 99999.00 2019-05-16 11:34:16.000 136 38828.15 -1107.53 23580.14 88888.00 2019-05-16 11:34:17.000 136 38828.14 -1107.52 23580.12 88888.00 2019-05-16 11:34:18.000 136 38828.15 -1107.55 23580.17 88888.00 2019-05-16 11:34:19.000 136 38828.16 -1107.57 23580.10 88888.00 2019-05-16 11:34:20.000 136 38828.20 -1107.55 23580.11 99999.00 2019-05-16 11:34:21.000 136 38828.15 -1107.56 23580.12 88888.00 2019-05-16 11:34:22.000 136 38828.17 -1107.58 23580.15 88888.00 2019-05-16 11:34:23.000 136 38828.20 -1107.54 23580.20 88888.00 2019-05-16 11:34:24.000 136 38828.20 -1107.54 23580.16 88888.00 2019-05-16 11:34:25.000 136 38828.20 -1107.55 23580.14 99999.00 2019-05-16 11:34:26.000 136 38828.21 -1107.50 23580.19 88888.00 2019-05-16 11:34:27.000 136 38828.18 -1107.54 23580.22 88888.00 2019-05-16 11:34:28.000 136 38828.12 -1107.57 23580.23 88888.00 2019-05-16 11:34:29.000 136 38828.17 -1107.57 23580.18 88888.00 2019-05-16 11:34:30.000 136 38828.24 -1107.52 23580.22 99999.00 2019-05-16 11:34:31.000 136 38828.24 -1107.44 23580.28 88888.00 2019-05-16 11:34:32.000 136 38828.16 -1107.50 23580.26 88888.00 2019-05-16 11:34:33.000 136 38828.14 -1107.52 23580.19 88888.00 2019-05-16 11:34:34.000 136 38828.18 -1107.54 23580.18 88888.00 2019-05-16 11:34:35.000 136 38828.21 -1107.51 23580.18 99999.00 2019-05-16 11:34:36.000 136 38828.21 -1107.48 23580.14 88888.00 2019-05-16 11:34:37.000 136 38828.17 -1107.49 23580.17 88888.00 2019-05-16 11:34:38.000 136 38828.20 -1107.46 23580.20 88888.00 2019-05-16 11:34:39.000 136 38828.23 -1107.44 23580.20 88888.00 2019-05-16 11:34:40.000 136 38828.25 -1107.48 23580.16 99999.00 2019-05-16 11:34:41.000 136 38828.19 -1107.55 23580.14 88888.00 2019-05-16 11:34:42.000 136 38828.17 -1107.53 23580.17 88888.00 2019-05-16 11:34:43.000 136 38828.19 -1107.43 23580.19 88888.00 2019-05-16 11:34:44.000 136 38828.16 -1107.42 23580.17 88888.00 2019-05-16 11:34:45.000 136 38828.18 -1107.47 23580.15 99999.00 2019-05-16 11:34:46.000 136 38828.20 -1107.47 23580.23 88888.00 2019-05-16 11:34:47.000 136 38828.21 -1107.48 23580.23 88888.00 2019-05-16 11:34:48.000 136 38828.18 -1107.46 23580.26 88888.00 2019-05-16 11:34:49.000 136 38828.13 -1107.50 23580.22 88888.00 2019-05-16 11:34:50.000 136 38828.17 -1107.52 23580.14 99999.00 2019-05-16 11:34:51.000 136 38828.17 -1107.47 23580.16 88888.00 2019-05-16 11:34:52.000 136 38828.16 -1107.44 23580.23 88888.00 2019-05-16 11:34:53.000 136 38828.11 -1107.48 23580.25 88888.00 2019-05-16 11:34:54.000 136 38828.16 -1107.50 23580.26 88888.00 2019-05-16 11:34:55.000 136 38828.18 -1107.53 23580.21 99999.00 2019-05-16 11:34:56.000 136 38828.15 -1107.53 23580.06 88888.00 2019-05-16 11:34:57.000 136 38828.17 -1107.50 23580.07 88888.00 2019-05-16 11:34:58.000 136 38828.19 -1107.50 23580.14 88888.00 2019-05-16 11:34:59.000 136 38828.23 -1107.47 23580.22 88888.00 2019-05-16 11:35:00.000 136 38828.25 -1107.51 23580.24 99999.00 2019-05-16 11:35:01.000 136 38828.28 -1107.50 23580.21 88888.00 2019-05-16 11:35:02.000 136 38828.33 -1107.50 23580.19 88888.00 2019-05-16 11:35:03.000 136 38828.31 -1107.53 23580.14 88888.00 2019-05-16 11:35:04.000 136 38828.31 -1107.53 23580.17 88888.00 2019-05-16 11:35:05.000 136 38828.29 -1107.49 23580.21 99999.00 2019-05-16 11:35:06.000 136 38828.30 -1107.48 23580.19 88888.00 2019-05-16 11:35:07.000 136 38828.32 -1107.53 23580.19 88888.00 2019-05-16 11:35:08.000 136 38828.39 -1107.49 23580.26 88888.00 2019-05-16 11:35:09.000 136 38828.37 -1107.56 23580.23 88888.00 2019-05-16 11:35:10.000 136 38828.33 -1107.58 23580.18 99999.00 2019-05-16 11:35:11.000 136 38828.28 -1107.50 23580.25 88888.00 2019-05-16 11:35:12.000 136 38828.37 -1107.49 23580.25 88888.00 2019-05-16 11:35:13.000 136 38828.39 -1107.51 23580.24 88888.00 2019-05-16 11:35:14.000 136 38828.42 -1107.51 23580.28 88888.00 2019-05-16 11:35:15.000 136 38828.39 -1107.53 23580.27 99999.00 2019-05-16 11:35:16.000 136 38828.39 -1107.49 23580.32 88888.00 2019-05-16 11:35:17.000 136 38828.39 -1107.50 23580.33 88888.00 2019-05-16 11:35:18.000 136 38828.41 -1107.52 23580.30 88888.00 2019-05-16 11:35:19.000 136 38828.37 -1107.57 23580.23 88888.00 2019-05-16 11:35:20.000 136 38828.39 -1107.58 23580.15 99999.00 2019-05-16 11:35:21.000 136 38828.42 -1107.55 23580.20 88888.00 2019-05-16 11:35:22.000 136 38828.45 -1107.56 23580.26 88888.00 2019-05-16 11:35:23.000 136 38828.42 -1107.53 23580.28 88888.00 2019-05-16 11:35:24.000 136 38828.47 -1107.56 23580.29 88888.00 2019-05-16 11:35:25.000 136 38828.45 -1107.60 23580.25 99999.00 2019-05-16 11:35:26.000 136 38828.42 -1107.58 23580.23 88888.00 2019-05-16 11:35:27.000 136 38828.45 -1107.60 23580.21 88888.00 2019-05-16 11:35:28.000 136 38828.45 -1107.57 23580.22 88888.00 2019-05-16 11:35:29.000 136 38828.49 -1107.59 23580.23 88888.00 2019-05-16 11:35:30.000 136 38828.48 -1107.56 23580.29 99999.00 2019-05-16 11:35:31.000 136 38828.44 -1107.56 23580.35 88888.00 2019-05-16 11:35:32.000 136 38828.45 -1107.56 23580.34 88888.00 2019-05-16 11:35:33.000 136 38828.45 -1107.54 23580.33 88888.00 2019-05-16 11:35:34.000 136 38828.43 -1107.52 23580.28 88888.00 2019-05-16 11:35:35.000 136 38828.42 -1107.52 23580.27 99999.00 2019-05-16 11:35:36.000 136 38828.45 -1107.52 23580.32 88888.00 2019-05-16 11:35:37.000 136 38828.44 -1107.55 23580.39 88888.00 2019-05-16 11:35:38.000 136 38828.44 -1107.57 23580.35 88888.00 2019-05-16 11:35:39.000 136 38828.44 -1107.54 23580.35 88888.00 2019-05-16 11:35:40.000 136 38828.42 -1107.53 23580.35 99999.00 2019-05-16 11:35:41.000 136 38828.43 -1107.52 23580.38 88888.00 2019-05-16 11:35:42.000 136 38828.44 -1107.54 23580.30 88888.00 2019-05-16 11:35:43.000 136 38828.44 -1107.58 23580.27 88888.00 2019-05-16 11:35:44.000 136 38828.45 -1107.52 23580.34 88888.00 2019-05-16 11:35:45.000 136 38828.49 -1107.47 23580.35 99999.00 2019-05-16 11:35:46.000 136 38828.47 -1107.51 23580.32 88888.00 2019-05-16 11:35:47.000 136 38828.46 -1107.53 23580.35 88888.00 2019-05-16 11:35:48.000 136 38828.47 -1107.61 23580.29 88888.00 2019-05-16 11:35:49.000 136 38828.53 -1107.57 23580.35 88888.00 2019-05-16 11:35:50.000 136 38828.57 -1107.52 23580.35 99999.00 2019-05-16 11:35:51.000 136 38828.59 -1107.53 23580.34 88888.00 2019-05-16 11:35:52.000 136 38828.60 -1107.51 23580.37 88888.00 2019-05-16 11:35:53.000 136 38828.57 -1107.50 23580.38 88888.00 2019-05-16 11:35:54.000 136 38828.52 -1107.48 23580.38 88888.00 2019-05-16 11:35:55.000 136 38828.57 -1107.49 23580.46 99999.00 2019-05-16 11:35:56.000 136 38828.61 -1107.45 23580.52 88888.00 2019-05-16 11:35:57.000 136 38828.56 -1107.53 23580.39 88888.00 2019-05-16 11:35:58.000 136 38828.56 -1107.54 23580.33 88888.00 2019-05-16 11:35:59.000 136 38828.61 -1107.46 23580.39 88888.00 2019-05-16 11:36:00.000 136 38828.59 -1107.48 23580.34 99999.00 2019-05-16 11:36:01.000 136 38828.58 -1107.46 23580.29 88888.00 2019-05-16 11:36:02.000 136 38828.60 -1107.41 23580.33 88888.00 2019-05-16 11:36:03.000 136 38828.58 -1107.44 23580.34 88888.00 2019-05-16 11:36:04.000 136 38828.57 -1107.44 23580.36 88888.00 2019-05-16 11:36:05.000 136 38828.56 -1107.46 23580.36 99999.00 2019-05-16 11:36:06.000 136 38828.62 -1107.40 23580.41 88888.00 2019-05-16 11:36:07.000 136 38828.61 -1107.40 23580.44 88888.00 2019-05-16 11:36:08.000 136 38828.65 -1107.46 23580.42 88888.00 2019-05-16 11:36:09.000 136 38828.61 -1107.48 23580.38 88888.00 2019-05-16 11:36:10.000 136 38828.58 -1107.49 23580.38 99999.00 2019-05-16 11:36:11.000 136 38828.60 -1107.47 23580.42 88888.00 2019-05-16 11:36:12.000 136 38828.63 -1107.40 23580.43 88888.00 2019-05-16 11:36:13.000 136 38828.65 -1107.42 23580.41 88888.00 2019-05-16 11:36:14.000 136 38828.62 -1107.44 23580.49 88888.00 2019-05-16 11:36:15.000 136 38828.64 -1107.44 23580.49 99999.00 2019-05-16 11:36:16.000 136 38828.64 -1107.41 23580.47 88888.00 2019-05-16 11:36:17.000 136 38828.66 -1107.43 23580.44 88888.00 2019-05-16 11:36:18.000 136 38828.65 -1107.44 23580.43 88888.00 2019-05-16 11:36:19.000 136 38828.61 -1107.44 23580.40 88888.00 2019-05-16 11:36:20.000 136 38828.56 -1107.44 23580.40 99999.00 2019-05-16 11:36:21.000 136 38828.58 -1107.43 23580.38 88888.00 2019-05-16 11:36:22.000 136 38828.61 -1107.44 23580.38 88888.00 2019-05-16 11:36:23.000 136 38828.69 -1107.43 23580.37 88888.00 2019-05-16 11:36:24.000 136 38828.76 -1107.38 23580.40 88888.00 2019-05-16 11:36:25.000 136 38828.69 -1107.45 23580.37 99999.00 2019-05-16 11:36:26.000 136 38828.73 -1107.45 23580.37 88888.00 2019-05-16 11:36:27.000 136 38828.76 -1107.44 23580.43 88888.00 2019-05-16 11:36:28.000 136 38828.73 -1107.48 23580.39 88888.00 2019-05-16 11:36:29.000 136 38828.71 -1107.53 23580.36 88888.00 2019-05-16 11:36:30.000 136 38828.74 -1107.48 23580.37 99999.00 2019-05-16 11:36:31.000 136 38828.73 -1107.44 23580.38 88888.00 2019-05-16 11:36:32.000 136 38828.73 -1107.45 23580.37 88888.00 2019-05-16 11:36:33.000 136 38828.69 -1107.48 23580.34 88888.00 2019-05-16 11:36:34.000 136 38828.70 -1107.47 23580.33 88888.00 2019-05-16 11:36:35.000 136 38828.74 -1107.45 23580.38 99999.00 2019-05-16 11:36:36.000 136 38828.78 -1107.47 23580.39 88888.00 2019-05-16 11:36:37.000 136 38828.77 -1107.48 23580.35 88888.00 2019-05-16 11:36:38.000 136 38828.80 -1107.45 23580.36 88888.00 2019-05-16 11:36:39.000 136 38828.75 -1107.51 23580.36 88888.00 2019-05-16 11:36:40.000 136 38828.76 -1107.50 23580.42 99999.00 2019-05-16 11:36:41.000 136 38828.77 -1107.53 23580.38 88888.00 2019-05-16 11:36:42.000 136 38828.77 -1107.51 23580.39 88888.00 2019-05-16 11:36:43.000 136 38828.75 -1107.45 23580.36 88888.00 2019-05-16 11:36:44.000 136 38828.75 -1107.44 23580.37 88888.00 2019-05-16 11:36:45.000 136 38828.74 -1107.48 23580.40 99999.00 2019-05-16 11:36:46.000 136 38828.75 -1107.42 23580.44 88888.00 2019-05-16 11:36:47.000 136 38828.80 -1107.40 23580.43 88888.00 2019-05-16 11:36:48.000 136 38828.82 -1107.40 23580.44 88888.00 2019-05-16 11:36:49.000 136 38828.83 -1107.36 23580.45 88888.00 2019-05-16 11:36:50.000 136 38828.83 -1107.32 23580.42 99999.00 2019-05-16 11:36:51.000 136 38828.80 -1107.40 23580.38 88888.00 2019-05-16 11:36:52.000 136 38828.88 -1107.37 23580.44 88888.00 2019-05-16 11:36:53.000 136 38828.93 -1107.37 23580.48 88888.00 2019-05-16 11:36:54.000 136 38828.99 -1107.34 23580.49 88888.00 2019-05-16 11:36:55.000 136 38828.98 -1107.32 23580.49 99999.00 2019-05-16 11:36:56.000 136 38828.97 -1107.31 23580.52 88888.00 2019-05-16 11:36:57.000 136 38828.99 -1107.30 23580.55 88888.00 2019-05-16 11:36:58.000 136 38828.98 -1107.30 23580.53 88888.00 2019-05-16 11:36:59.000 136 38828.98 -1107.36 23580.50 88888.00 2019-05-16 11:37:00.000 136 38829.00 -1107.35 23580.48 99999.00 2019-05-16 11:37:01.000 136 38829.02 -1107.34 23580.55 88888.00 2019-05-16 11:37:02.000 136 38829.05 -1107.34 23580.63 88888.00 2019-05-16 11:37:03.000 136 38829.04 -1107.38 23580.57 88888.00 2019-05-16 11:37:04.000 136 38829.07 -1107.39 23580.56 88888.00 2019-05-16 11:37:05.000 136 38829.04 -1107.36 23580.49 99999.00 2019-05-16 11:37:06.000 136 38829.03 -1107.41 23580.55 88888.00 2019-05-16 11:37:07.000 136 38829.04 -1107.44 23580.56 88888.00 2019-05-16 11:37:08.000 136 38829.04 -1107.45 23580.52 88888.00 2019-05-16 11:37:09.000 136 38828.99 -1107.46 23580.55 88888.00 2019-05-16 11:37:10.000 136 38829.00 -1107.47 23580.57 99999.00 2019-05-16 11:37:11.000 136 38829.01 -1107.49 23580.53 88888.00 2019-05-16 11:37:12.000 136 38829.05 -1107.47 23580.57 88888.00 2019-05-16 11:37:13.000 136 38829.05 -1107.45 23580.57 88888.00 2019-05-16 11:37:14.000 136 38829.07 -1107.42 23580.58 88888.00 2019-05-16 11:37:15.000 136 38829.10 -1107.43 23580.59 99999.00 2019-05-16 11:37:16.000 136 38829.03 -1107.48 23580.58 88888.00 2019-05-16 11:37:17.000 136 38829.02 -1107.48 23580.56 88888.00 2019-05-16 11:37:18.000 136 38829.04 -1107.46 23580.54 88888.00 2019-05-16 11:37:19.000 136 38829.05 -1107.44 23580.56 88888.00 2019-05-16 11:37:20.000 136 38829.07 -1107.42 23580.57 99999.00 2019-05-16 11:37:21.000 136 38829.10 -1107.41 23580.60 88888.00 2019-05-16 11:37:22.000 136 38829.13 -1107.40 23580.56 88888.00 2019-05-16 11:37:23.000 136 38829.11 -1107.42 23580.55 88888.00 2019-05-16 11:37:24.000 136 38829.14 -1107.39 23580.58 88888.00 2019-05-16 11:37:25.000 136 38829.18 -1107.37 23580.63 99999.00 2019-05-16 11:37:26.000 136 38829.17 -1107.39 23580.63 88888.00 2019-05-16 11:37:27.000 136 38829.18 -1107.41 23580.60 88888.00 2019-05-16 11:37:28.000 136 38829.22 -1107.37 23580.63 88888.00 2019-05-16 11:37:29.000 136 38829.21 -1107.33 23580.65 88888.00 2019-05-16 11:37:30.000 136 38829.23 -1107.31 23580.69 99999.00 2019-05-16 11:37:31.000 136 38829.27 -1107.29 23580.70 88888.00 2019-05-16 11:37:32.000 136 38829.29 -1107.33 23580.69 88888.00 2019-05-16 11:37:33.000 136 38829.29 -1107.35 23580.69 88888.00 2019-05-16 11:37:34.000 136 38829.30 -1107.38 23580.60 88888.00 2019-05-16 11:37:35.000 136 38829.31 -1107.40 23580.60 99999.00 2019-05-16 11:37:36.000 136 38829.30 -1107.43 23580.67 88888.00 2019-05-16 11:37:37.000 136 38829.29 -1107.42 23580.68 88888.00 2019-05-16 11:37:38.000 136 38829.34 -1107.38 23580.65 88888.00 2019-05-16 11:37:39.000 136 38829.34 -1107.36 23580.66 88888.00 2019-05-16 11:37:40.000 136 38829.39 -1107.37 23580.67 99999.00 2019-05-16 11:37:41.000 136 38829.35 -1107.43 23580.68 88888.00 2019-05-16 11:37:42.000 136 38829.38 -1107.37 23580.74 88888.00 2019-05-16 11:37:43.000 136 38829.37 -1107.31 23580.80 88888.00 2019-05-16 11:37:44.000 136 38829.34 -1107.35 23580.75 88888.00 2019-05-16 11:37:45.000 136 38829.33 -1107.37 23580.73 99999.00 2019-05-16 11:37:46.000 136 38829.37 -1107.38 23580.75 88888.00 2019-05-16 11:37:47.000 136 38829.37 -1107.37 23580.74 88888.00 2019-05-16 11:37:48.000 136 38829.41 -1107.32 23580.78 88888.00 2019-05-16 11:37:49.000 136 38829.47 -1107.30 23580.81 88888.00 2019-05-16 11:37:50.000 136 38829.45 -1107.31 23580.80 99999.00 2019-05-16 11:37:51.000 136 38829.41 -1107.29 23580.78 88888.00 2019-05-16 11:37:52.000 136 38829.44 -1107.23 23580.82 88888.00 2019-05-16 11:37:53.000 136 38829.46 -1107.27 23580.82 88888.00 2019-05-16 11:37:54.000 136 38829.46 -1107.29 23580.81 88888.00 2019-05-16 11:37:55.000 136 38829.47 -1107.30 23580.84 99999.00 2019-05-16 11:37:56.000 136 38829.53 -1107.29 23580.84 88888.00 2019-05-16 11:37:57.000 136 38829.57 -1107.25 23580.83 88888.00 2019-05-16 11:37:58.000 136 38829.58 -1107.23 23580.84 88888.00 2019-05-16 11:37:59.000 136 38829.55 -1107.22 23580.83 88888.00 2019-05-16 11:38:00.000 136 38829.60 -1107.24 23580.82 99999.00 2019-05-16 11:38:01.000 136 38829.59 -1107.28 23580.81 88888.00 2019-05-16 11:38:02.000 136 38829.57 -1107.30 23580.72 88888.00 2019-05-16 11:38:03.000 136 38829.58 -1107.28 23580.74 88888.00 2019-05-16 11:38:04.000 136 38829.53 -1107.29 23580.75 88888.00 2019-05-16 11:38:05.000 136 38829.53 -1107.29 23580.74 99999.00 2019-05-16 11:38:06.000 136 38829.55 -1107.27 23580.75 88888.00 2019-05-16 11:38:07.000 136 38829.56 -1107.24 23580.71 88888.00 2019-05-16 11:38:08.000 136 38829.55 -1107.22 23580.71 88888.00 2019-05-16 11:38:09.000 136 38829.58 -1107.17 23580.74 88888.00 2019-05-16 11:38:10.000 136 38829.61 -1107.17 23580.75 99999.00 2019-05-16 11:38:11.000 136 38829.59 -1107.21 23580.71 88888.00 2019-05-16 11:38:12.000 136 38829.67 -1107.16 23580.75 88888.00 2019-05-16 11:38:13.000 136 38829.69 -1107.14 23580.77 88888.00 2019-05-16 11:38:14.000 136 38829.69 -1107.17 23580.72 88888.00 2019-05-16 11:38:15.000 136 38829.72 -1107.16 23580.78 99999.00 2019-05-16 11:38:16.000 136 38829.77 -1107.13 23580.79 88888.00 2019-05-16 11:38:17.000 136 38829.78 -1107.18 23580.77 88888.00 2019-05-16 11:38:18.000 136 38829.78 -1107.26 23580.73 88888.00 2019-05-16 11:38:19.000 136 38829.79 -1107.21 23580.84 88888.00 2019-05-16 11:38:20.000 136 38829.80 -1107.18 23580.89 99999.00 2019-05-16 11:38:21.000 136 38829.82 -1107.15 23580.91 88888.00 2019-05-16 11:38:22.000 136 38829.81 -1107.17 23580.85 88888.00 2019-05-16 11:38:23.000 136 38829.79 -1107.16 23580.86 88888.00 2019-05-16 11:38:24.000 136 38829.80 -1107.15 23580.92 88888.00 2019-05-16 11:38:25.000 136 38829.86 -1107.13 23580.93 99999.00 2019-05-16 11:38:26.000 136 38829.85 -1107.17 23580.89 88888.00 2019-05-16 11:38:27.000 136 38829.86 -1107.12 23580.95 88888.00 2019-05-16 11:38:28.000 136 38829.84 -1107.12 23580.97 88888.00 2019-05-16 11:38:29.000 136 38829.81 -1107.17 23580.91 88888.00 2019-05-16 11:38:30.000 136 38829.83 -1107.16 23580.98 99999.00 2019-05-16 11:38:31.000 136 38829.80 -1107.18 23580.94 88888.00 2019-05-16 11:38:32.000 136 38829.81 -1107.19 23580.93 88888.00 2019-05-16 11:38:33.000 136 38829.78 -1107.20 23580.90 88888.00 2019-05-16 11:38:34.000 136 38829.83 -1107.09 23580.91 88888.00 2019-05-16 11:38:35.000 136 38829.87 -1107.02 23580.96 99999.00 2019-05-16 11:38:36.000 136 38829.81 -1107.06 23580.95 88888.00 2019-05-16 11:38:37.000 136 38829.88 -1107.03 23580.95 88888.00 2019-05-16 11:38:38.000 136 38829.89 -1107.06 23581.02 88888.00 2019-05-16 11:38:39.000 136 38829.89 -1107.08 23581.03 88888.00 2019-05-16 11:38:40.000 136 38829.89 -1107.06 23581.03 99999.00 2019-05-16 11:38:41.000 136 38829.86 -1107.07 23580.96 88888.00 2019-05-16 11:38:42.000 136 38829.89 -1107.05 23580.95 88888.00 2019-05-16 11:38:43.000 136 38829.93 -1107.01 23580.94 88888.00 2019-05-16 11:38:44.000 136 38829.92 -1107.08 23580.93 88888.00 2019-05-16 11:38:45.000 136 38829.90 -1107.10 23580.95 99999.00 2019-05-16 11:38:46.000 136 38829.90 -1107.06 23580.99 88888.00 2019-05-16 11:38:47.000 136 38829.91 -1107.06 23580.98 88888.00 2019-05-16 11:38:48.000 136 38829.88 -1107.08 23580.95 88888.00 2019-05-16 11:38:49.000 136 38829.90 -1107.06 23580.98 88888.00 2019-05-16 11:38:50.000 136 38829.90 -1107.09 23580.99 99999.00 2019-05-16 11:38:51.000 136 38829.91 -1107.08 23581.01 88888.00 2019-05-16 11:38:52.000 136 38829.93 -1107.08 23581.00 88888.00 2019-05-16 11:38:53.000 136 38829.99 -1107.03 23581.02 88888.00 2019-05-16 11:38:54.000 136 38829.97 -1107.06 23581.00 88888.00 2019-05-16 11:38:55.000 136 38829.97 -1107.07 23581.00 99999.00 2019-05-16 11:38:56.000 136 38829.99 -1107.06 23580.98 88888.00 2019-05-16 11:38:57.000 136 38829.98 -1107.06 23581.02 88888.00 2019-05-16 11:38:58.000 136 38830.00 -1107.02 23581.11 88888.00 2019-05-16 11:38:59.000 136 38829.98 -1107.02 23581.11 88888.00 2019-05-16 11:39:00.000 136 38829.96 -1107.05 23581.07 99999.00 2019-05-16 11:39:01.000 136 38829.91 -1107.08 23581.10 88888.00 2019-05-16 11:39:02.000 136 38829.95 -1107.05 23581.14 88888.00 2019-05-16 11:39:03.000 136 38830.00 -1107.04 23581.15 88888.00 2019-05-16 11:39:04.000 136 38830.00 -1107.06 23581.13 88888.00 2019-05-16 11:39:05.000 136 38830.03 -1106.99 23581.15 99999.00 2019-05-16 11:39:06.000 136 38830.03 -1107.07 23581.10 88888.00 2019-05-16 11:39:07.000 136 38830.01 -1107.10 23581.07 88888.00 2019-05-16 11:39:08.000 136 38830.07 -1107.04 23581.10 88888.00 2019-05-16 11:39:09.000 136 38830.05 -1107.04 23581.09 88888.00 2019-05-16 11:39:10.000 136 38830.05 -1107.12 23581.13 99999.00 2019-05-16 11:39:11.000 136 38830.07 -1107.14 23581.16 88888.00 2019-05-16 11:39:12.000 136 38830.10 -1107.06 23581.17 88888.00 2019-05-16 11:39:13.000 136 38830.09 -1107.11 23581.14 88888.00 2019-05-16 11:39:14.000 136 38830.11 -1107.10 23581.20 88888.00 2019-05-16 11:39:15.000 136 38830.15 -1107.12 23581.18 99999.00 2019-05-16 11:39:16.000 136 38830.21 -1107.07 23581.24 88888.00 2019-05-16 11:39:17.000 136 38830.16 -1107.07 23581.23 88888.00 2019-05-16 11:39:18.000 136 38830.15 -1107.05 23581.20 88888.00 2019-05-16 11:39:19.000 136 38830.14 -1107.07 23581.21 88888.00 2019-05-16 11:39:20.000 136 38830.18 -1107.05 23581.29 99999.00 2019-05-16 11:39:21.000 136 38830.18 -1107.09 23581.26 88888.00 2019-05-16 11:39:22.000 136 38830.20 -1107.09 23581.29 88888.00 2019-05-16 11:39:23.000 136 38830.20 -1107.13 23581.20 88888.00 2019-05-16 11:39:24.000 136 38830.24 -1107.08 23581.25 88888.00 2019-05-16 11:39:25.000 136 38830.23 -1107.05 23581.20 99999.00 2019-05-16 11:39:26.000 136 38830.27 -1107.05 23581.16 88888.00 2019-05-16 11:39:27.000 136 38830.31 -1107.02 23581.18 88888.00 2019-05-16 11:39:28.000 136 38830.31 -1107.04 23581.17 88888.00 2019-05-16 11:39:29.000 136 38830.31 -1107.06 23581.18 88888.00 2019-05-16 11:39:30.000 136 38830.33 -1107.06 23581.14 99999.00 2019-05-16 11:39:31.000 136 38830.36 -1107.05 23581.12 88888.00 2019-05-16 11:39:32.000 136 38830.38 -1107.03 23581.16 88888.00 2019-05-16 11:39:33.000 136 38830.46 -1107.01 23581.26 88888.00 2019-05-16 11:39:34.000 136 38830.40 -1107.01 23581.20 88888.00 2019-05-16 11:39:35.000 136 38830.36 -1107.04 23581.15 99999.00 2019-05-16 11:39:36.000 136 38830.37 -1106.98 23581.22 88888.00 2019-05-16 11:39:37.000 136 38830.39 -1106.96 23581.21 88888.00 2019-05-16 11:39:38.000 136 38830.40 -1106.99 23581.18 88888.00 2019-05-16 11:39:39.000 136 38830.44 -1106.95 23581.20 88888.00 2019-05-16 11:39:40.000 136 38830.47 -1106.97 23581.21 99999.00 2019-05-16 11:39:41.000 136 38830.52 -1106.93 23581.24 88888.00 2019-05-16 11:39:42.000 136 38830.50 -1106.91 23581.28 88888.00 2019-05-16 11:39:43.000 136 38830.44 -1106.90 23581.25 88888.00 2019-05-16 11:39:44.000 136 38830.45 -1106.88 23581.25 88888.00 2019-05-16 11:39:45.000 136 38830.48 -1106.92 23581.23 99999.00 2019-05-16 11:39:46.000 136 38830.51 -1106.91 23581.20 88888.00 2019-05-16 11:39:47.000 136 38830.51 -1106.88 23581.21 88888.00 2019-05-16 11:39:48.000 136 38830.53 -1106.86 23581.21 88888.00 2019-05-16 11:39:49.000 136 38830.54 -1106.91 23581.18 88888.00 2019-05-16 11:39:50.000 136 38830.58 -1106.84 23581.26 99999.00 2019-05-16 11:39:51.000 136 38830.56 -1106.84 23581.29 88888.00 2019-05-16 11:39:52.000 136 38830.53 -1106.86 23581.24 88888.00 2019-05-16 11:39:53.000 136 38830.50 -1106.86 23581.23 88888.00 2019-05-16 11:39:54.000 136 38830.50 -1106.90 23581.24 88888.00 2019-05-16 11:39:55.000 136 38830.46 -1106.95 23581.26 99999.00 2019-05-16 11:39:56.000 136 38830.40 -1106.96 23581.26 88888.00 2019-05-16 11:39:57.000 136 38830.44 -1106.97 23581.22 88888.00 2019-05-16 11:39:58.000 136 38830.44 -1106.98 23581.24 88888.00 2019-05-16 11:39:59.000 136 38830.44 -1107.01 23581.23 88888.00 2019-05-16 11:40:00.000 136 38830.47 -1107.06 23581.22 99999.00 2019-05-16 11:40:01.000 136 38830.47 -1107.09 23581.22 88888.00 2019-05-16 11:40:02.000 136 38830.48 -1107.11 23581.28 88888.00 2019-05-16 11:40:03.000 136 38830.54 -1107.11 23581.29 88888.00 2019-05-16 11:40:04.000 136 38830.56 -1107.08 23581.28 88888.00 2019-05-16 11:40:05.000 136 38830.61 -1107.05 23581.28 99999.00 2019-05-16 11:40:06.000 136 38830.61 -1107.09 23581.28 88888.00 2019-05-16 11:40:07.000 136 38830.59 -1107.08 23581.26 88888.00 2019-05-16 11:40:08.000 136 38830.64 -1107.04 23581.34 88888.00 2019-05-16 11:40:09.000 136 38830.65 -1107.01 23581.39 88888.00 2019-05-16 11:40:10.000 136 38830.61 -1107.04 23581.32 99999.00 2019-05-16 11:40:11.000 136 38830.63 -1107.02 23581.31 88888.00 2019-05-16 11:40:12.000 136 38830.60 -1107.06 23581.33 88888.00 2019-05-16 11:40:13.000 136 38830.66 -1107.01 23581.42 88888.00 2019-05-16 11:40:14.000 136 38830.68 -1106.96 23581.45 88888.00 2019-05-16 11:40:15.000 136 38830.66 -1106.99 23581.36 99999.00 2019-05-16 11:40:16.000 136 38830.67 -1107.02 23581.39 88888.00 2019-05-16 11:40:17.000 136 38830.72 -1106.98 23581.40 88888.00 2019-05-16 11:40:18.000 136 38830.77 -1106.99 23581.44 88888.00 2019-05-16 11:40:19.000 136 38830.76 -1107.01 23581.41 88888.00 2019-05-16 11:40:20.000 136 38830.77 -1107.01 23581.43 99999.00 2019-05-16 11:40:21.000 136 38830.76 -1107.03 23581.39 88888.00 2019-05-16 11:40:22.000 136 38830.77 -1107.02 23581.39 88888.00 2019-05-16 11:40:23.000 136 38830.82 -1107.02 23581.40 88888.00 2019-05-16 11:40:24.000 136 38830.84 -1107.03 23581.42 88888.00 2019-05-16 11:40:25.000 136 38830.83 -1107.01 23581.41 99999.00 2019-05-16 11:40:26.000 136 38830.84 -1106.97 23581.43 88888.00 2019-05-16 11:40:27.000 136 38830.80 -1107.02 23581.42 88888.00 2019-05-16 11:40:28.000 136 38830.85 -1106.97 23581.45 88888.00 2019-05-16 11:40:29.000 136 38830.85 -1106.97 23581.43 88888.00 2019-05-16 11:40:30.000 136 38830.88 -1106.95 23581.43 99999.00 2019-05-16 11:40:31.000 136 38830.87 -1106.92 23581.41 88888.00 2019-05-16 11:40:32.000 136 38830.84 -1106.94 23581.40 88888.00 2019-05-16 11:40:33.000 136 38830.85 -1106.94 23581.46 88888.00 2019-05-16 11:40:34.000 136 38830.82 -1106.96 23581.44 88888.00 2019-05-16 11:40:35.000 136 38830.79 -1106.99 23581.41 99999.00 2019-05-16 11:40:36.000 136 38830.86 -1106.96 23581.48 88888.00 2019-05-16 11:40:37.000 136 38830.86 -1107.01 23581.46 88888.00 2019-05-16 11:40:38.000 136 38830.85 -1107.01 23581.45 88888.00 2019-05-16 11:40:39.000 136 38830.86 -1107.00 23581.53 88888.00 2019-05-16 11:40:40.000 136 38830.87 -1107.04 23581.51 99999.00 2019-05-16 11:40:41.000 136 38830.92 -1107.05 23581.50 88888.00 2019-05-16 11:40:42.000 136 38830.96 -1107.10 23581.50 88888.00 2019-05-16 11:40:43.000 136 38830.91 -1107.08 23581.47 88888.00 2019-05-16 11:40:44.000 136 38830.92 -1107.05 23581.47 88888.00 2019-05-16 11:40:45.000 136 38830.92 -1107.03 23581.47 99999.00 2019-05-16 11:40:46.000 136 38830.95 -1106.95 23581.50 88888.00 2019-05-16 11:40:47.000 136 38830.97 -1106.99 23581.42 88888.00 2019-05-16 11:40:48.000 136 38830.96 -1106.98 23581.44 88888.00 2019-05-16 11:40:49.000 136 38831.02 -1107.02 23581.49 88888.00 2019-05-16 11:40:50.000 136 38831.03 -1106.97 23581.53 99999.00 2019-05-16 11:40:51.000 136 38831.01 -1106.98 23581.52 88888.00 2019-05-16 11:40:52.000 136 38830.98 -1107.01 23581.52 88888.00 2019-05-16 11:40:53.000 136 38830.97 -1107.00 23581.56 88888.00 2019-05-16 11:40:54.000 136 38831.02 -1107.00 23581.57 88888.00 2019-05-16 11:40:55.000 136 38831.08 -1106.93 23581.60 99999.00 2019-05-16 11:40:56.000 136 38831.10 -1106.96 23581.56 88888.00 2019-05-16 11:40:57.000 136 38831.11 -1106.97 23581.56 88888.00 2019-05-16 11:40:58.000 136 38831.09 -1107.00 23581.54 88888.00 2019-05-16 11:40:59.000 136 38831.08 -1106.97 23581.54 88888.00 2019-05-16 11:41:00.000 136 38831.07 -1106.97 23581.49 99999.00 2019-05-16 11:41:01.000 136 38831.10 -1106.90 23581.49 88888.00 2019-05-16 11:41:02.000 136 38831.12 -1106.90 23581.51 88888.00 2019-05-16 11:41:03.000 136 38831.10 -1106.95 23581.47 88888.00 2019-05-16 11:41:04.000 136 38831.12 -1106.92 23581.52 88888.00 2019-05-16 11:41:05.000 136 38831.14 -1106.94 23581.53 99999.00 2019-05-16 11:41:06.000 136 38831.14 -1106.92 23581.50 88888.00 2019-05-16 11:41:07.000 136 38831.12 -1106.91 23581.48 88888.00 2019-05-16 11:41:08.000 136 38831.08 -1106.92 23581.47 88888.00 2019-05-16 11:41:09.000 136 38831.11 -1106.91 23581.50 88888.00 2019-05-16 11:41:10.000 136 38831.14 -1106.86 23581.56 99999.00 2019-05-16 11:41:11.000 136 38831.11 -1106.87 23581.54 88888.00 2019-05-16 11:41:12.000 136 38831.15 -1106.87 23581.49 88888.00 2019-05-16 11:41:13.000 136 38831.14 -1106.88 23581.46 88888.00 2019-05-16 11:41:14.000 136 38831.17 -1106.86 23581.47 88888.00 2019-05-16 11:41:15.000 136 38831.18 -1106.85 23581.45 99999.00 2019-05-16 11:41:16.000 136 38831.13 -1106.88 23581.42 88888.00 2019-05-16 11:41:17.000 136 38831.09 -1106.93 23581.44 88888.00 2019-05-16 11:41:18.000 136 38831.12 -1106.93 23581.43 88888.00 2019-05-16 11:41:19.000 136 38831.13 -1106.96 23581.44 88888.00 2019-05-16 11:41:20.000 136 38831.14 -1106.95 23581.43 99999.00 2019-05-16 11:41:21.000 136 38831.12 -1106.99 23581.40 88888.00 2019-05-16 11:41:22.000 136 38831.12 -1107.02 23581.42 88888.00 2019-05-16 11:41:23.000 136 38831.15 -1107.05 23581.46 88888.00 2019-05-16 11:41:24.000 136 38831.12 -1107.09 23581.47 88888.00 2019-05-16 11:41:25.000 136 38831.08 -1107.11 23581.44 99999.00 2019-05-16 11:41:26.000 136 38831.15 -1107.01 23581.48 88888.00 2019-05-16 11:41:27.000 136 38831.15 -1106.98 23581.50 88888.00 2019-05-16 11:41:28.000 136 38831.17 -1106.98 23581.45 88888.00 2019-05-16 11:41:29.000 136 38831.15 -1106.99 23581.43 88888.00 2019-05-16 11:41:30.000 136 38831.15 -1107.00 23581.46 99999.00 2019-05-16 11:41:31.000 136 38831.17 -1107.02 23581.48 88888.00 2019-05-16 11:41:32.000 136 38831.15 -1106.99 23581.47 88888.00 2019-05-16 11:41:33.000 136 38831.17 -1106.99 23581.44 88888.00 2019-05-16 11:41:34.000 136 38831.19 -1106.99 23581.43 88888.00 2019-05-16 11:41:35.000 136 38831.18 -1106.92 23581.48 99999.00 2019-05-16 11:41:36.000 136 38831.18 -1106.92 23581.49 88888.00 2019-05-16 11:41:37.000 136 38831.16 -1106.98 23581.44 88888.00 2019-05-16 11:41:38.000 136 38831.17 -1106.96 23581.50 88888.00 2019-05-16 11:41:39.000 136 38831.15 -1106.98 23581.48 88888.00 2019-05-16 11:41:40.000 136 38831.15 -1106.95 23581.46 99999.00 2019-05-16 11:41:41.000 136 38831.15 -1106.92 23581.41 88888.00 2019-05-16 11:41:42.000 136 38831.23 -1106.92 23581.44 88888.00 2019-05-16 11:41:43.000 136 38831.21 -1106.93 23581.45 88888.00 2019-05-16 11:41:44.000 136 38831.22 -1106.99 23581.45 88888.00 2019-05-16 11:41:45.000 136 38831.23 -1106.97 23581.47 99999.00 2019-05-16 11:41:46.000 136 38831.19 -1106.94 23581.48 88888.00 2019-05-16 11:41:47.000 136 38831.21 -1106.91 23581.47 88888.00 2019-05-16 11:41:48.000 136 38831.22 -1106.91 23581.48 88888.00 2019-05-16 11:41:49.000 136 38831.23 -1106.91 23581.50 88888.00 2019-05-16 11:41:50.000 136 38831.19 -1107.00 23581.50 99999.00 2019-05-16 11:41:51.000 136 38831.20 -1106.98 23581.52 88888.00 2019-05-16 11:41:52.000 136 38831.25 -1106.94 23581.50 88888.00 2019-05-16 11:41:53.000 136 38831.29 -1106.92 23581.49 88888.00 2019-05-16 11:41:54.000 136 38831.26 -1106.96 23581.46 88888.00 2019-05-16 11:41:55.000 136 38831.27 -1106.95 23581.48 99999.00 2019-05-16 11:41:56.000 136 38831.26 -1107.01 23581.48 88888.00 2019-05-16 11:41:57.000 136 38831.23 -1107.00 23581.47 88888.00 2019-05-16 11:41:58.000 136 38831.26 -1106.99 23581.49 88888.00 2019-05-16 11:41:59.000 136 38831.28 -1106.98 23581.48 88888.00 2019-05-16 11:42:00.000 136 38831.28 -1107.00 23581.44 99999.00 2019-05-16 11:42:01.000 136 38831.31 -1107.01 23581.54 88888.00 2019-05-16 11:42:02.000 136 38831.32 -1106.99 23581.55 88888.00 2019-05-16 11:42:03.000 136 38831.31 -1106.96 23581.56 88888.00 2019-05-16 11:42:04.000 136 38831.34 -1107.01 23581.54 88888.00 2019-05-16 11:42:05.000 136 38831.39 -1106.99 23581.57 99999.00 2019-05-16 11:42:06.000 136 38831.40 -1106.98 23581.54 88888.00 2019-05-16 11:42:07.000 136 38831.41 -1107.00 23581.49 88888.00 2019-05-16 11:42:08.000 136 38831.43 -1106.97 23581.47 88888.00 2019-05-16 11:42:09.000 136 38831.44 -1106.92 23581.50 88888.00 2019-05-16 11:42:10.000 136 38831.40 -1106.96 23581.51 99999.00 2019-05-16 11:42:11.000 136 38831.40 -1106.91 23581.50 88888.00 2019-05-16 11:42:12.000 136 38831.37 -1106.96 23581.42 88888.00 2019-05-16 11:42:13.000 136 38831.39 -1106.99 23581.46 88888.00 2019-05-16 11:42:14.000 136 38831.44 -1106.92 23581.51 88888.00 2019-05-16 11:42:15.000 136 38831.43 -1106.91 23581.45 99999.00 2019-05-16 11:42:16.000 136 38831.37 -1106.91 23581.44 88888.00 2019-05-16 11:42:17.000 136 38831.39 -1106.90 23581.47 88888.00 2019-05-16 11:42:18.000 136 38831.44 -1106.87 23581.48 88888.00 2019-05-16 11:42:19.000 136 38831.49 -1106.86 23581.51 88888.00 2019-05-16 11:42:20.000 136 38831.42 -1106.88 23581.52 99999.00 2019-05-16 11:42:21.000 136 38831.35 -1106.89 23581.50 88888.00 2019-05-16 11:42:22.000 136 38831.32 -1106.89 23581.49 88888.00 2019-05-16 11:42:23.000 136 38831.35 -1106.90 23581.48 88888.00 2019-05-16 11:42:24.000 136 38831.35 -1106.90 23581.51 88888.00 2019-05-16 11:42:25.000 136 38831.34 -1106.89 23581.46 99999.00 2019-05-16 11:42:26.000 136 38831.34 -1106.89 23581.43 88888.00 2019-05-16 11:42:27.000 136 38831.38 -1106.82 23581.46 88888.00 2019-05-16 11:42:28.000 136 38831.39 -1106.78 23581.47 88888.00 2019-05-16 11:42:29.000 136 38831.40 -1106.78 23581.45 88888.00 2019-05-16 11:42:30.000 136 38831.38 -1106.83 23581.47 99999.00 2019-05-16 11:42:31.000 136 38831.33 -1106.88 23581.48 88888.00 2019-05-16 11:42:32.000 136 38831.33 -1106.90 23581.47 88888.00 2019-05-16 11:42:33.000 136 38831.34 -1106.91 23581.47 88888.00 2019-05-16 11:42:34.000 136 38831.38 -1106.91 23581.52 88888.00 2019-05-16 11:42:35.000 136 38831.41 -1106.92 23581.53 99999.00 2019-05-16 11:42:36.000 136 38831.41 -1106.93 23581.53 88888.00 2019-05-16 11:42:37.000 136 38831.39 -1106.96 23581.46 88888.00 2019-05-16 11:42:38.000 136 38831.42 -1107.00 23581.51 88888.00 2019-05-16 11:42:39.000 136 38831.43 -1107.05 23581.56 88888.00 2019-05-16 11:42:40.000 136 38831.44 -1107.05 23581.55 99999.00 2019-05-16 11:42:41.000 136 38831.39 -1107.08 23581.52 88888.00 2019-05-16 11:42:42.000 136 38831.38 -1107.13 23581.50 88888.00 2019-05-16 11:42:43.000 136 38831.37 -1107.18 23581.43 88888.00 2019-05-16 11:42:44.000 136 38831.48 -1107.07 23581.51 88888.00 2019-05-16 11:42:45.000 136 38831.49 -1107.03 23581.53 99999.00 2019-05-16 11:42:46.000 136 38831.46 -1107.09 23581.48 88888.00 2019-05-16 11:42:47.000 136 38831.49 -1107.10 23581.50 88888.00 2019-05-16 11:42:48.000 136 38831.47 -1107.15 23581.49 88888.00 2019-05-16 11:42:49.000 136 38831.49 -1107.14 23581.47 88888.00 2019-05-16 11:42:50.000 136 38831.48 -1107.12 23581.48 99999.00 2019-05-16 11:42:51.000 136 38831.47 -1107.12 23581.50 88888.00 2019-05-16 11:42:52.000 136 38831.46 -1107.08 23581.57 88888.00 2019-05-16 11:42:53.000 136 38831.46 -1107.06 23581.57 88888.00 2019-05-16 11:42:54.000 136 38831.43 -1107.10 23581.56 88888.00 2019-05-16 11:42:55.000 136 38831.42 -1107.14 23581.54 99999.00 2019-05-16 11:42:56.000 136 38831.43 -1107.06 23581.47 88888.00 2019-05-16 11:42:57.000 136 38831.44 -1107.08 23581.48 88888.00 2019-05-16 11:42:58.000 136 38831.39 -1107.06 23581.52 88888.00 2019-05-16 11:42:59.000 136 38831.44 -1107.01 23581.55 88888.00 2019-05-16 11:43:00.000 136 38831.49 -1107.05 23581.56 99999.00 2019-05-16 11:43:01.000 136 38831.48 -1107.00 23581.57 88888.00 2019-05-16 11:43:02.000 136 38831.46 -1107.01 23581.52 88888.00 2019-05-16 11:43:03.000 136 38831.46 -1107.02 23581.48 88888.00 2019-05-16 11:43:04.000 136 38831.43 -1107.04 23581.46 88888.00 2019-05-16 11:43:05.000 136 38831.48 -1107.02 23581.47 99999.00 2019-05-16 11:43:06.000 136 38831.42 -1107.03 23581.49 88888.00 2019-05-16 11:43:07.000 136 38831.40 -1107.03 23581.48 88888.00 2019-05-16 11:43:08.000 136 38831.43 -1107.00 23581.50 88888.00 2019-05-16 11:43:09.000 136 38831.42 -1107.08 23581.49 88888.00 2019-05-16 11:43:10.000 136 38831.44 -1107.04 23581.51 99999.00 2019-05-16 11:43:11.000 136 38831.45 -1106.97 23581.53 88888.00 2019-05-16 11:43:12.000 136 38831.45 -1106.99 23581.51 88888.00 2019-05-16 11:43:13.000 136 38831.47 -1107.04 23581.47 88888.00 2019-05-16 11:43:14.000 136 38831.47 -1107.06 23581.49 88888.00 2019-05-16 11:43:15.000 136 38831.46 -1107.08 23581.50 99999.00 2019-05-16 11:43:16.000 136 38831.45 -1107.07 23581.53 88888.00 2019-05-16 11:43:17.000 136 38831.45 -1107.05 23581.56 88888.00 2019-05-16 11:43:18.000 136 38831.45 -1107.08 23581.53 88888.00 2019-05-16 11:43:19.000 136 38831.45 -1107.11 23581.47 88888.00 2019-05-16 11:43:20.000 136 38831.42 -1107.11 23581.46 99999.00 2019-05-16 11:43:21.000 136 38831.41 -1107.10 23581.44 88888.00 2019-05-16 11:43:22.000 136 38831.44 -1107.11 23581.47 88888.00 2019-05-16 11:43:23.000 136 38831.44 -1107.11 23581.51 88888.00 2019-05-16 11:43:24.000 136 38831.43 -1107.13 23581.46 88888.00 2019-05-16 11:43:25.000 136 38831.42 -1107.15 23581.47 99999.00 2019-05-16 11:43:26.000 136 38831.44 -1107.18 23581.44 88888.00 2019-05-16 11:43:27.000 136 38831.44 -1107.17 23581.40 88888.00 2019-05-16 11:43:28.000 136 38831.47 -1107.12 23581.42 88888.00 2019-05-16 11:43:29.000 136 38831.48 -1107.09 23581.47 88888.00 2019-05-16 11:43:30.000 136 38831.45 -1107.15 23581.46 99999.00 2019-05-16 11:43:31.000 136 38831.42 -1107.17 23581.43 88888.00 2019-05-16 11:43:32.000 136 38831.42 -1107.18 23581.39 88888.00 2019-05-16 11:43:33.000 136 38831.41 -1107.24 23581.37 88888.00 2019-05-16 11:43:34.000 136 38831.39 -1107.24 23581.32 88888.00 2019-05-16 11:43:35.000 136 38831.43 -1107.22 23581.40 99999.00 2019-05-16 11:43:36.000 136 38831.49 -1107.19 23581.46 88888.00 2019-05-16 11:43:37.000 136 38831.42 -1107.27 23581.43 88888.00 2019-05-16 11:43:38.000 136 38831.41 -1107.23 23581.38 88888.00 2019-05-16 11:43:39.000 136 38831.48 -1107.19 23581.37 88888.00 2019-05-16 11:43:40.000 136 38831.44 -1107.16 23581.38 99999.00 2019-05-16 11:43:41.000 136 38831.43 -1107.18 23581.41 88888.00 2019-05-16 11:43:42.000 136 38831.45 -1107.15 23581.41 88888.00 2019-05-16 11:43:43.000 136 38831.46 -1107.11 23581.38 88888.00 2019-05-16 11:43:44.000 136 38831.46 -1107.12 23581.35 88888.00 2019-05-16 11:43:45.000 136 38831.41 -1107.12 23581.41 99999.00 2019-05-16 11:43:46.000 136 38831.41 -1107.08 23581.49 88888.00 2019-05-16 11:43:47.000 136 38831.38 -1107.03 23581.52 88888.00 2019-05-16 11:43:48.000 136 38831.40 -1107.09 23581.46 88888.00 2019-05-16 11:43:49.000 136 38831.40 -1107.14 23581.44 88888.00 2019-05-16 11:43:50.000 136 38831.37 -1107.11 23581.49 99999.00 2019-05-16 11:43:51.000 136 38831.40 -1107.12 23581.49 88888.00 2019-05-16 11:43:52.000 136 38831.38 -1107.16 23581.45 88888.00 2019-05-16 11:43:53.000 136 38831.33 -1107.14 23581.43 88888.00 2019-05-16 11:43:54.000 136 38831.38 -1107.06 23581.44 88888.00 2019-05-16 11:43:55.000 136 38831.35 -1107.07 23581.47 99999.00 2019-05-16 11:43:56.000 136 38831.33 -1107.14 23581.47 88888.00 2019-05-16 11:43:57.000 136 38831.32 -1107.20 23581.44 88888.00 2019-05-16 11:43:58.000 136 38831.34 -1107.17 23581.46 88888.00 2019-05-16 11:43:59.000 136 38831.30 -1107.22 23581.39 88888.00 2019-05-16 11:44:00.000 136 38831.31 -1107.21 23581.42 99999.00 2019-05-16 11:44:01.000 136 38831.36 -1107.24 23581.39 88888.00 2019-05-16 11:44:02.000 136 38831.36 -1107.24 23581.39 88888.00 2019-05-16 11:44:03.000 136 38831.36 -1107.25 23581.44 88888.00 2019-05-16 11:44:04.000 136 38831.35 -1107.26 23581.41 88888.00 2019-05-16 11:44:05.000 136 38831.31 -1107.30 23581.30 99999.00 2019-05-16 11:44:06.000 136 38831.30 -1107.28 23581.29 88888.00 2019-05-16 11:44:07.000 136 38831.33 -1107.22 23581.39 88888.00 2019-05-16 11:44:08.000 136 38831.31 -1107.25 23581.43 88888.00 2019-05-16 11:44:09.000 136 38831.29 -1107.30 23581.38 88888.00 2019-05-16 11:44:10.000 136 38831.29 -1107.32 23581.38 99999.00 2019-05-16 11:44:11.000 136 38831.20 -1107.34 23581.36 88888.00 2019-05-16 11:44:12.000 136 38831.22 -1107.30 23581.39 88888.00 2019-05-16 11:44:13.000 136 38831.25 -1107.33 23581.41 88888.00 2019-05-16 11:44:14.000 136 38831.25 -1107.33 23581.36 88888.00 2019-05-16 11:44:15.000 136 38831.20 -1107.33 23581.30 99999.00 2019-05-16 11:44:16.000 136 38831.19 -1107.30 23581.36 88888.00 2019-05-16 11:44:17.000 136 38831.20 -1107.34 23581.31 88888.00 2019-05-16 11:44:18.000 136 38831.21 -1107.30 23581.35 88888.00 2019-05-16 11:44:19.000 136 38831.19 -1107.29 23581.38 88888.00 2019-05-16 11:44:20.000 136 38831.20 -1107.34 23581.39 99999.00 2019-05-16 11:44:21.000 136 38831.16 -1107.38 23581.38 88888.00 2019-05-16 11:44:22.000 136 38831.24 -1107.32 23581.44 88888.00 2019-05-16 11:44:23.000 136 38831.24 -1107.29 23581.39 88888.00 2019-05-16 11:44:24.000 136 38831.18 -1107.29 23581.37 88888.00 2019-05-16 11:44:25.000 136 38831.16 -1107.22 23581.39 99999.00 2019-05-16 11:44:26.000 136 38831.18 -1107.25 23581.37 88888.00 2019-05-16 11:44:27.000 136 38831.14 -1107.32 23581.33 88888.00 2019-05-16 11:44:28.000 136 38831.13 -1107.33 23581.34 88888.00 2019-05-16 11:44:29.000 136 38831.12 -1107.34 23581.27 88888.00 2019-05-16 11:44:30.000 136 38831.19 -1107.27 23581.36 99999.00 2019-05-16 11:44:31.000 136 38831.17 -1107.30 23581.38 88888.00 2019-05-16 11:44:32.000 136 38831.11 -1107.38 23581.33 88888.00 2019-05-16 11:44:33.000 136 38831.08 -1107.37 23581.32 88888.00 2019-05-16 11:44:34.000 136 38831.09 -1107.35 23581.31 88888.00 2019-05-16 11:44:35.000 136 38831.11 -1107.34 23581.28 99999.00 2019-05-16 11:44:36.000 136 38831.07 -1107.40 23581.29 88888.00 2019-05-16 11:44:37.000 136 38831.08 -1107.43 23581.33 88888.00 2019-05-16 11:44:38.000 136 38831.09 -1107.43 23581.32 88888.00 2019-05-16 11:44:39.000 136 38831.04 -1107.40 23581.31 88888.00 2019-05-16 11:44:40.000 136 38831.03 -1107.39 23581.26 99999.00 2019-05-16 11:44:41.000 136 38831.05 -1107.40 23581.22 88888.00 2019-05-16 11:44:42.000 136 38831.06 -1107.40 23581.23 88888.00 2019-05-16 11:44:43.000 136 38831.04 -1107.45 23581.20 88888.00 2019-05-16 11:44:44.000 136 38831.04 -1107.47 23581.21 88888.00 2019-05-16 11:44:45.000 136 38831.02 -1107.48 23581.24 99999.00 2019-05-16 11:44:46.000 136 38831.02 -1107.48 23581.28 88888.00 2019-05-16 11:44:47.000 136 38831.00 -1107.51 23581.23 88888.00 2019-05-16 11:44:48.000 136 38830.98 -1107.50 23581.22 88888.00 2019-05-16 11:44:49.000 136 38831.00 -1107.54 23581.17 88888.00 2019-05-16 11:44:50.000 136 38830.97 -1107.51 23581.26 99999.00 2019-05-16 11:44:51.000 136 38830.97 -1107.48 23581.22 88888.00 2019-05-16 11:44:52.000 136 38830.97 -1107.49 23581.17 88888.00 2019-05-16 11:44:53.000 136 38830.93 -1107.52 23581.16 88888.00 2019-05-16 11:44:54.000 136 38830.89 -1107.51 23581.17 88888.00 2019-05-16 11:44:55.000 136 38830.91 -1107.49 23581.13 99999.00 2019-05-16 11:44:56.000 136 38830.88 -1107.53 23581.08 88888.00 2019-05-16 11:44:57.000 136 38830.87 -1107.49 23581.12 88888.00 2019-05-16 11:44:58.000 136 38830.92 -1107.47 23581.16 88888.00 2019-05-16 11:44:59.000 136 38830.89 -1107.60 23581.12 88888.00 2019-05-16 11:45:00.000 136 38830.87 -1107.57 23581.07 99999.00 2019-05-16 11:45:01.000 136 38830.89 -1107.53 23581.10 88888.00 2019-05-16 11:45:02.000 136 38830.88 -1107.55 23581.11 88888.00 2019-05-16 11:45:03.000 136 38830.83 -1107.57 23581.14 88888.00 2019-05-16 11:45:04.000 136 38830.80 -1107.56 23581.13 88888.00 2019-05-16 11:45:05.000 136 38830.83 -1107.57 23581.09 99999.00 2019-05-16 11:45:06.000 136 38830.85 -1107.56 23581.11 88888.00 2019-05-16 11:45:07.000 136 38830.87 -1107.55 23581.08 88888.00 2019-05-16 11:45:08.000 136 38830.85 -1107.64 23581.06 88888.00 2019-05-16 11:45:09.000 136 38830.86 -1107.61 23581.10 88888.00 2019-05-16 11:45:10.000 136 38830.85 -1107.61 23581.09 99999.00 2019-05-16 11:45:11.000 136 38830.86 -1107.61 23581.08 88888.00 2019-05-16 11:45:12.000 136 38830.85 -1107.58 23581.08 88888.00 2019-05-16 11:45:13.000 136 38830.80 -1107.61 23581.07 88888.00 2019-05-16 11:45:14.000 136 38830.76 -1107.72 23581.02 88888.00 2019-05-16 11:45:15.000 136 38830.77 -1107.73 23581.03 99999.00 2019-05-16 11:45:16.000 136 38830.76 -1107.65 23581.08 88888.00 2019-05-16 11:45:17.000 136 38830.74 -1107.65 23581.03 88888.00 2019-05-16 11:45:18.000 136 38830.78 -1107.67 23581.03 88888.00 2019-05-16 11:45:19.000 136 38830.82 -1107.66 23581.01 88888.00 2019-05-16 11:45:20.000 136 38830.80 -1107.64 23580.99 99999.00 2019-05-16 11:45:21.000 136 38830.77 -1107.66 23581.02 88888.00 2019-05-16 11:45:22.000 136 38830.74 -1107.68 23581.01 88888.00 2019-05-16 11:45:23.000 136 38830.70 -1107.76 23580.98 88888.00 2019-05-16 11:45:24.000 136 38830.70 -1107.71 23580.99 88888.00 2019-05-16 11:45:25.000 136 38830.64 -1107.76 23580.97 99999.00 2019-05-16 11:45:26.000 136 38830.62 -1107.76 23581.00 88888.00 2019-05-16 11:45:27.000 136 38830.66 -1107.70 23581.00 88888.00 2019-05-16 11:45:28.000 136 38830.68 -1107.70 23581.03 88888.00 2019-05-16 11:45:29.000 136 38830.68 -1107.68 23581.06 88888.00 2019-05-16 11:45:30.000 136 38830.67 -1107.69 23581.10 99999.00 2019-05-16 11:45:31.000 136 38830.66 -1107.64 23581.08 88888.00 2019-05-16 11:45:32.000 136 38830.63 -1107.63 23581.05 88888.00 2019-05-16 11:45:33.000 136 38830.64 -1107.63 23581.05 88888.00 2019-05-16 11:45:34.000 136 38830.69 -1107.60 23580.96 88888.00 2019-05-16 11:45:35.000 136 38830.65 -1107.63 23580.97 99999.00 2019-05-16 11:45:36.000 136 38830.67 -1107.61 23580.97 88888.00 2019-05-16 11:45:37.000 136 38830.72 -1107.67 23580.99 88888.00 2019-05-16 11:45:38.000 136 38830.76 -1107.64 23581.01 88888.00 2019-05-16 11:45:39.000 136 38830.75 -1107.62 23581.04 88888.00 2019-05-16 11:45:40.000 136 38830.76 -1107.65 23580.99 99999.00 2019-05-16 11:45:41.000 136 38830.74 -1107.61 23581.02 88888.00 2019-05-16 11:45:42.000 136 38830.74 -1107.64 23581.03 88888.00 2019-05-16 11:45:43.000 136 38830.69 -1107.67 23580.97 88888.00 2019-05-16 11:45:44.000 136 38830.73 -1107.69 23580.94 88888.00 2019-05-16 11:45:45.000 136 38830.80 -1107.70 23580.98 99999.00 2019-05-16 11:45:46.000 136 38830.78 -1107.74 23580.92 88888.00 2019-05-16 11:45:47.000 136 38830.78 -1107.76 23580.91 88888.00 2019-05-16 11:45:48.000 136 38830.77 -1107.85 23580.89 88888.00 2019-05-16 11:45:49.000 136 38830.71 -1107.94 23580.87 88888.00 2019-05-16 11:45:50.000 136 38830.78 -1107.85 23580.91 99999.00 2019-05-16 11:45:51.000 136 38830.77 -1107.84 23580.96 88888.00 2019-05-16 11:45:52.000 136 38830.73 -1107.84 23581.01 88888.00 2019-05-16 11:45:53.000 136 38830.74 -1107.83 23580.96 88888.00 2019-05-16 11:45:54.000 136 38830.73 -1107.82 23581.01 88888.00 2019-05-16 11:45:55.000 136 38830.77 -1107.80 23581.04 99999.00 2019-05-16 11:45:56.000 136 38830.76 -1107.76 23581.07 88888.00 2019-05-16 11:45:57.000 136 38830.71 -1107.78 23581.00 88888.00 2019-05-16 11:45:58.000 136 38830.71 -1107.79 23580.97 88888.00 2019-05-16 11:45:59.000 136 38830.69 -1107.82 23580.93 88888.00 2019-05-16 11:46:00.000 136 38830.68 -1107.88 23580.85 99999.00 2019-05-16 11:46:01.000 136 38830.68 -1107.89 23580.91 88888.00 2019-05-16 11:46:02.000 136 38830.73 -1107.85 23580.96 88888.00 2019-05-16 11:46:03.000 136 38830.69 -1107.83 23580.91 88888.00 2019-05-16 11:46:04.000 136 38830.66 -1107.81 23580.95 88888.00 2019-05-16 11:46:05.000 136 38830.68 -1107.81 23580.92 99999.00 2019-05-16 11:46:06.000 136 38830.70 -1107.78 23580.91 88888.00 2019-05-16 11:46:07.000 136 38830.73 -1107.74 23580.95 88888.00 2019-05-16 11:46:08.000 136 38830.71 -1107.74 23580.93 88888.00 2019-05-16 11:46:09.000 136 38830.71 -1107.76 23580.92 88888.00 2019-05-16 11:46:10.000 136 38830.74 -1107.73 23580.97 99999.00 2019-05-16 11:46:11.000 136 38830.71 -1107.77 23580.94 88888.00 2019-05-16 11:46:12.000 136 38830.69 -1107.82 23581.02 88888.00 2019-05-16 11:46:13.000 136 38830.69 -1107.77 23581.04 88888.00 2019-05-16 11:46:14.000 136 38830.69 -1107.80 23581.03 88888.00 2019-05-16 11:46:15.000 136 38830.67 -1107.82 23581.00 99999.00 2019-05-16 11:46:16.000 136 38830.66 -1107.83 23580.94 88888.00 2019-05-16 11:46:17.000 136 38830.67 -1107.85 23580.94 88888.00 2019-05-16 11:46:18.000 136 38830.63 -1107.84 23580.93 88888.00 2019-05-16 11:46:19.000 136 38830.63 -1107.81 23580.96 88888.00 2019-05-16 11:46:20.000 136 38830.65 -1107.84 23580.94 99999.00 2019-05-16 11:46:21.000 136 38830.61 -1107.83 23580.91 88888.00 2019-05-16 11:46:22.000 136 38830.60 -1107.84 23580.92 88888.00 2019-05-16 11:46:23.000 136 38830.66 -1107.77 23581.00 88888.00 2019-05-16 11:46:24.000 136 38830.68 -1107.75 23580.97 88888.00 2019-05-16 11:46:25.000 136 38830.62 -1107.80 23580.93 99999.00 2019-05-16 11:46:26.000 136 38830.63 -1107.74 23580.94 88888.00 2019-05-16 11:46:27.000 136 38830.67 -1107.77 23580.92 88888.00 2019-05-16 11:46:28.000 136 38830.64 -1107.79 23580.97 88888.00 2019-05-16 11:46:29.000 136 38830.61 -1107.78 23580.91 88888.00 2019-05-16 11:46:30.000 136 38830.57 -1107.74 23580.92 99999.00 2019-05-16 11:46:31.000 136 38830.62 -1107.64 23580.99 88888.00 2019-05-16 11:46:32.000 136 38830.61 -1107.65 23580.95 88888.00 2019-05-16 11:46:33.000 136 38830.61 -1107.67 23580.92 88888.00 2019-05-16 11:46:34.000 136 38830.63 -1107.69 23580.98 88888.00 2019-05-16 11:46:35.000 136 38830.61 -1107.73 23580.95 99999.00 2019-05-16 11:46:36.000 136 38830.57 -1107.68 23581.05 88888.00 2019-05-16 11:46:37.000 136 38830.59 -1107.70 23581.04 88888.00 2019-05-16 11:46:38.000 136 38830.57 -1107.73 23581.04 88888.00 2019-05-16 11:46:39.000 136 38830.58 -1107.71 23581.03 88888.00 2019-05-16 11:46:40.000 136 38830.56 -1107.71 23580.95 99999.00 2019-05-16 11:46:41.000 136 38830.55 -1107.71 23581.00 88888.00 2019-05-16 11:46:42.000 136 38830.53 -1107.70 23581.00 88888.00 2019-05-16 11:46:43.000 136 38830.50 -1107.74 23580.96 88888.00 2019-05-16 11:46:44.000 136 38830.50 -1107.72 23580.94 88888.00 2019-05-16 11:46:45.000 136 38830.55 -1107.72 23580.97 99999.00 2019-05-16 11:46:46.000 136 38830.58 -1107.70 23580.98 88888.00 2019-05-16 11:46:47.000 136 38830.62 -1107.66 23581.04 88888.00 2019-05-16 11:46:48.000 136 38830.57 -1107.64 23581.01 88888.00 2019-05-16 11:46:49.000 136 38830.54 -1107.62 23580.98 88888.00 2019-05-16 11:46:50.000 136 38830.54 -1107.66 23580.97 99999.00 2019-05-16 11:46:51.000 136 38830.48 -1107.73 23580.97 88888.00 2019-05-16 11:46:52.000 136 38830.45 -1107.71 23580.90 88888.00 2019-05-16 11:46:53.000 136 38830.48 -1107.69 23580.89 88888.00 2019-05-16 11:46:54.000 136 38830.51 -1107.68 23580.89 88888.00 2019-05-16 11:46:55.000 136 38830.49 -1107.66 23580.89 99999.00 2019-05-16 11:46:56.000 136 38830.56 -1107.56 23580.95 88888.00 2019-05-16 11:46:57.000 136 38830.53 -1107.54 23580.94 88888.00 2019-05-16 11:46:58.000 136 38830.48 -1107.58 23580.89 88888.00 2019-05-16 11:46:59.000 136 38830.47 -1107.54 23580.92 88888.00 2019-05-16 11:47:00.000 136 38830.42 -1107.56 23580.89 99999.00 2019-05-16 11:47:01.000 136 38830.39 -1107.54 23580.86 88888.00 2019-05-16 11:47:02.000 136 38830.37 -1107.48 23580.90 88888.00 2019-05-16 11:47:03.000 136 38830.35 -1107.47 23580.87 88888.00 2019-05-16 11:47:04.000 136 38830.39 -1107.47 23580.89 88888.00 2019-05-16 11:47:05.000 136 38830.36 -1107.47 23580.92 99999.00 2019-05-16 11:47:06.000 136 38830.39 -1107.50 23580.97 88888.00 2019-05-16 11:47:07.000 136 38830.38 -1107.53 23580.98 88888.00 2019-05-16 11:47:08.000 136 38830.35 -1107.53 23580.97 88888.00 2019-05-16 11:47:09.000 136 38830.37 -1107.54 23580.92 88888.00 2019-05-16 11:47:10.000 136 38830.36 -1107.57 23580.89 99999.00 2019-05-16 11:47:11.000 136 38830.38 -1107.64 23580.91 88888.00 2019-05-16 11:47:12.000 136 38830.42 -1107.61 23580.95 88888.00 2019-05-16 11:47:13.000 136 38830.37 -1107.58 23580.97 88888.00 2019-05-16 11:47:14.000 136 38830.33 -1107.59 23580.94 88888.00 2019-05-16 11:47:15.000 136 38830.33 -1107.59 23580.93 99999.00 2019-05-16 11:47:16.000 136 38830.35 -1107.58 23580.95 88888.00 2019-05-16 11:47:17.000 136 38830.41 -1107.61 23580.92 88888.00 2019-05-16 11:47:18.000 136 38830.36 -1107.64 23580.88 88888.00 2019-05-16 11:47:19.000 136 38830.35 -1107.64 23580.92 88888.00 2019-05-16 11:47:20.000 136 38830.39 -1107.61 23580.94 99999.00 2019-05-16 11:47:21.000 136 38830.38 -1107.62 23580.91 88888.00 2019-05-16 11:47:22.000 136 38830.37 -1107.60 23580.91 88888.00 2019-05-16 11:47:23.000 136 38830.35 -1107.65 23580.89 88888.00 2019-05-16 11:47:24.000 136 38830.32 -1107.67 23580.90 88888.00 2019-05-16 11:47:25.000 136 38830.33 -1107.68 23580.90 99999.00 2019-05-16 11:47:26.000 136 38830.35 -1107.67 23580.86 88888.00 2019-05-16 11:47:27.000 136 38830.32 -1107.68 23580.85 88888.00 2019-05-16 11:47:28.000 136 38830.28 -1107.68 23580.87 88888.00 2019-05-16 11:47:29.000 136 38830.28 -1107.67 23580.89 88888.00 2019-05-16 11:47:30.000 136 38830.29 -1107.63 23580.88 99999.00 2019-05-16 11:47:31.000 136 38830.28 -1107.64 23580.89 88888.00 2019-05-16 11:47:32.000 136 38830.30 -1107.63 23580.87 88888.00 2019-05-16 11:47:33.000 136 38830.31 -1107.59 23580.90 88888.00 2019-05-16 11:47:34.000 136 38830.24 -1107.63 23580.86 88888.00 2019-05-16 11:47:35.000 136 38830.26 -1107.60 23580.94 99999.00 2019-05-16 11:47:36.000 136 38830.25 -1107.59 23580.92 88888.00 2019-05-16 11:47:37.000 136 38830.19 -1107.66 23580.86 88888.00 2019-05-16 11:47:38.000 136 38830.16 -1107.71 23580.87 88888.00 2019-05-16 11:47:39.000 136 38830.16 -1107.69 23580.87 88888.00 2019-05-16 11:47:40.000 136 38830.18 -1107.67 23580.88 99999.00 2019-05-16 11:47:41.000 136 38830.15 -1107.74 23580.84 88888.00 2019-05-16 11:47:42.000 136 38830.19 -1107.68 23580.91 88888.00 2019-05-16 11:47:43.000 136 38830.16 -1107.69 23580.85 88888.00 2019-05-16 11:47:44.000 136 38830.17 -1107.73 23580.84 88888.00 2019-05-16 11:47:45.000 136 38830.16 -1107.70 23580.86 99999.00 2019-05-16 11:47:46.000 136 38830.13 -1107.70 23580.87 88888.00 2019-05-16 11:47:47.000 136 38830.11 -1107.67 23580.85 88888.00 2019-05-16 11:47:48.000 136 38830.12 -1107.66 23580.85 88888.00 2019-05-16 11:47:49.000 136 38830.07 -1107.66 23580.80 88888.00 2019-05-16 11:47:50.000 136 38830.05 -1107.68 23580.82 99999.00 2019-05-16 11:47:51.000 136 38830.06 -1107.63 23580.83 88888.00 2019-05-16 11:47:52.000 136 38830.11 -1107.62 23580.86 88888.00 2019-05-16 11:47:53.000 136 38830.08 -1107.69 23580.79 88888.00 2019-05-16 11:47:54.000 136 38830.07 -1107.67 23580.77 88888.00 2019-05-16 11:47:55.000 136 38830.05 -1107.69 23580.78 99999.00 2019-05-16 11:47:56.000 136 38830.00 -1107.67 23580.72 88888.00 2019-05-16 11:47:57.000 136 38830.05 -1107.62 23580.71 88888.00 2019-05-16 11:47:58.000 136 38830.01 -1107.67 23580.71 88888.00 2019-05-16 11:47:59.000 136 38830.02 -1107.65 23580.78 88888.00 2019-05-16 11:48:00.000 136 38830.02 -1107.68 23580.77 99999.00 2019-05-16 11:48:01.000 136 38829.95 -1107.72 23580.76 88888.00 2019-05-16 11:48:02.000 136 38829.95 -1107.68 23580.83 88888.00 2019-05-16 11:48:03.000 136 38829.94 -1107.69 23580.79 88888.00 2019-05-16 11:48:04.000 136 38829.93 -1107.69 23580.75 88888.00 2019-05-16 11:48:05.000 136 38829.91 -1107.63 23580.78 99999.00 2019-05-16 11:48:06.000 136 38829.93 -1107.59 23580.80 88888.00 2019-05-16 11:48:07.000 136 38829.96 -1107.51 23580.82 88888.00 2019-05-16 11:48:08.000 136 38829.90 -1107.52 23580.72 88888.00 2019-05-16 11:48:09.000 136 38829.76 -1107.62 23580.63 88888.00 2019-05-16 11:48:10.000 136 38829.73 -1107.59 23580.69 99999.00 2019-05-16 11:48:11.000 136 38829.68 -1107.60 23580.67 88888.00 2019-05-16 11:48:12.000 136 38829.66 -1107.53 23580.73 88888.00 2019-05-16 11:48:13.000 136 38829.70 -1107.54 23580.77 88888.00 2019-05-16 11:48:14.000 136 38829.71 -1107.61 23580.77 88888.00 2019-05-16 11:48:15.000 136 38829.65 -1107.71 23580.70 99999.00 2019-05-16 11:48:16.000 136 38829.61 -1107.74 23580.73 88888.00 2019-05-16 11:48:17.000 136 38829.58 -1107.76 23580.72 88888.00 2019-05-16 11:48:18.000 136 38829.59 -1107.82 23580.67 88888.00 2019-05-16 11:48:19.000 136 38829.63 -1107.82 23580.71 88888.00 2019-05-16 11:48:20.000 136 38829.66 -1107.82 23580.75 99999.00 2019-05-16 11:48:21.000 136 38829.65 -1107.88 23580.69 88888.00 2019-05-16 11:48:22.000 136 38829.70 -1107.85 23580.76 88888.00 2019-05-16 11:48:23.000 136 38829.76 -1107.86 23580.77 88888.00 2019-05-16 11:48:24.000 136 38829.72 -1107.88 23580.73 88888.00 2019-05-16 11:48:25.000 136 38829.73 -1107.88 23580.74 99999.00 2019-05-16 11:48:26.000 136 38829.74 -1107.86 23580.75 88888.00 2019-05-16 11:48:27.000 136 38829.73 -1107.90 23580.73 88888.00 2019-05-16 11:48:28.000 136 38829.73 -1107.89 23580.79 88888.00 2019-05-16 11:48:29.000 136 38829.71 -1107.81 23580.76 88888.00 2019-05-16 11:48:30.000 136 38829.68 -1107.86 23580.68 99999.00 2019-05-16 11:48:31.000 136 38829.67 -1107.88 23580.65 88888.00 2019-05-16 11:48:32.000 136 38829.69 -1107.83 23580.66 88888.00 2019-05-16 11:48:33.000 136 38829.72 -1107.80 23580.66 88888.00 2019-05-16 11:48:34.000 136 38829.77 -1107.77 23580.71 88888.00 2019-05-16 11:48:35.000 136 38829.74 -1107.69 23580.78 99999.00 2019-05-16 11:48:36.000 136 38829.66 -1107.73 23580.70 88888.00 2019-05-16 11:48:37.000 136 38829.67 -1107.73 23580.68 88888.00 2019-05-16 11:48:38.000 136 38829.65 -1107.76 23580.71 88888.00 2019-05-16 11:48:39.000 136 38829.65 -1107.75 23580.77 88888.00 2019-05-16 11:48:40.000 136 38829.60 -1107.75 23580.75 99999.00 2019-05-16 11:48:41.000 136 38829.63 -1107.73 23580.85 88888.00 2019-05-16 11:48:42.000 136 38829.64 -1107.71 23580.86 88888.00 2019-05-16 11:48:43.000 136 38829.60 -1107.66 23580.84 88888.00 2019-05-16 11:48:44.000 136 38829.61 -1107.69 23580.79 88888.00 2019-05-16 11:48:45.000 136 38829.63 -1107.71 23580.74 99999.00 2019-05-16 11:48:46.000 136 38829.63 -1107.70 23580.74 88888.00 2019-05-16 11:48:47.000 136 38829.59 -1107.72 23580.75 88888.00 2019-05-16 11:48:48.000 136 38829.56 -1107.73 23580.77 88888.00 2019-05-16 11:48:49.000 136 38829.54 -1107.72 23580.82 88888.00 2019-05-16 11:48:50.000 136 38829.54 -1107.72 23580.84 99999.00 2019-05-16 11:48:51.000 136 38829.58 -1107.73 23580.79 88888.00 2019-05-16 11:48:52.000 136 38829.56 -1107.79 23580.72 88888.00 2019-05-16 11:48:53.000 136 38829.53 -1107.78 23580.77 88888.00 2019-05-16 11:48:54.000 136 38829.58 -1107.74 23580.80 88888.00 2019-05-16 11:48:55.000 136 38829.58 -1107.79 23580.84 99999.00 2019-05-16 11:48:56.000 136 38829.51 -1107.85 23580.78 88888.00 2019-05-16 11:48:57.000 136 38829.47 -1107.93 23580.75 88888.00 2019-05-16 11:48:58.000 136 38829.51 -1107.87 23580.76 88888.00 2019-05-16 11:48:59.000 136 38829.52 -1107.86 23580.71 88888.00 2019-05-16 11:49:00.000 136 38829.47 -1107.94 23580.65 99999.00 2019-05-16 11:49:01.000 136 38829.44 -1107.94 23580.72 88888.00 2019-05-16 11:49:02.000 136 38829.44 -1107.92 23580.74 88888.00 2019-05-16 11:49:03.000 136 38829.45 -1107.91 23580.75 88888.00 2019-05-16 11:49:04.000 136 38829.45 -1107.88 23580.77 88888.00 2019-05-16 11:49:05.000 136 38829.41 -1107.92 23580.75 99999.00 2019-05-16 11:49:06.000 136 38829.42 -1107.92 23580.73 88888.00 2019-05-16 11:49:07.000 136 38829.45 -1107.93 23580.72 88888.00 2019-05-16 11:49:08.000 136 38829.38 -1108.03 23580.66 88888.00 2019-05-16 11:49:09.000 136 38829.30 -1108.06 23580.61 88888.00 2019-05-16 11:49:10.000 136 38829.39 -1107.90 23580.70 99999.00 2019-05-16 11:49:11.000 136 38829.39 -1107.85 23580.73 88888.00 2019-05-16 11:49:12.000 136 38829.34 -1107.87 23580.69 88888.00 2019-05-16 11:49:13.000 136 38829.32 -1107.85 23580.69 88888.00 2019-05-16 11:49:14.000 136 38829.36 -1107.79 23580.70 88888.00 2019-05-16 11:49:15.000 136 38829.37 -1107.80 23580.70 99999.00 2019-05-16 11:49:16.000 136 38829.36 -1107.82 23580.71 88888.00 2019-05-16 11:49:17.000 136 38829.35 -1107.82 23580.66 88888.00 2019-05-16 11:49:18.000 136 38829.36 -1107.78 23580.66 88888.00 2019-05-16 11:49:19.000 136 38829.29 -1107.83 23580.64 88888.00 2019-05-16 11:49:20.000 136 38829.34 -1107.85 23580.65 99999.00 2019-05-16 11:49:21.000 136 38829.35 -1107.78 23580.72 88888.00 2019-05-16 11:49:22.000 136 38829.30 -1107.78 23580.68 88888.00 2019-05-16 11:49:23.000 136 38829.30 -1107.72 23580.64 88888.00 2019-05-16 11:49:24.000 136 38829.30 -1107.72 23580.58 88888.00 2019-05-16 11:49:25.000 136 38829.34 -1107.64 23580.67 99999.00 2019-05-16 11:49:26.000 136 38829.33 -1107.64 23580.68 88888.00 2019-05-16 11:49:27.000 136 38829.27 -1107.67 23580.62 88888.00 2019-05-16 11:49:28.000 136 38829.26 -1107.69 23580.56 88888.00 2019-05-16 11:49:29.000 136 38829.28 -1107.67 23580.63 88888.00 2019-05-16 11:49:30.000 136 38829.30 -1107.65 23580.66 99999.00 2019-05-16 11:49:31.000 136 38829.31 -1107.61 23580.72 88888.00 2019-05-16 11:49:32.000 136 38829.26 -1107.62 23580.67 88888.00 2019-05-16 11:49:33.000 136 38829.17 -1107.67 23580.60 88888.00 2019-05-16 11:49:34.000 136 38829.17 -1107.62 23580.59 88888.00 2019-05-16 11:49:35.000 136 38829.20 -1107.57 23580.65 99999.00 2019-05-16 11:49:36.000 136 38829.14 -1107.58 23580.63 88888.00 2019-05-16 11:49:37.000 136 38829.15 -1107.62 23580.65 88888.00 2019-05-16 11:49:38.000 136 38829.13 -1107.64 23580.58 88888.00 2019-05-16 11:49:39.000 136 38829.15 -1107.62 23580.54 88888.00 2019-05-16 11:49:40.000 136 38829.16 -1107.63 23580.53 99999.00 2019-05-16 11:49:41.000 136 38829.16 -1107.64 23580.54 88888.00 2019-05-16 11:49:42.000 136 38829.18 -1107.59 23580.60 88888.00 2019-05-16 11:49:43.000 136 38829.09 -1107.65 23580.51 88888.00 2019-05-16 11:49:44.000 136 38829.07 -1107.69 23580.45 88888.00 2019-05-16 11:49:45.000 136 38829.11 -1107.67 23580.54 99999.00 2019-05-16 11:49:46.000 136 38829.10 -1107.67 23580.53 88888.00 2019-05-16 11:49:47.000 136 38829.10 -1107.69 23580.49 88888.00 2019-05-16 11:49:48.000 136 38829.03 -1107.74 23580.46 88888.00 2019-05-16 11:49:49.000 136 38829.02 -1107.70 23580.51 88888.00 2019-05-16 11:49:50.000 136 38829.03 -1107.66 23580.51 99999.00 2019-05-16 11:49:51.000 136 38829.02 -1107.63 23580.52 88888.00 2019-05-16 11:49:52.000 136 38829.03 -1107.63 23580.49 88888.00 2019-05-16 11:49:53.000 136 38828.98 -1107.62 23580.49 88888.00 2019-05-16 11:49:54.000 136 38828.95 -1107.63 23580.50 88888.00 2019-05-16 11:49:55.000 136 38829.01 -1107.59 23580.51 99999.00 2019-05-16 11:49:56.000 136 38828.95 -1107.58 23580.48 88888.00 2019-05-16 11:49:57.000 136 38828.94 -1107.56 23580.51 88888.00 2019-05-16 11:49:58.000 136 38828.93 -1107.59 23580.50 88888.00 2019-05-16 11:49:59.000 136 38828.91 -1107.59 23580.47 88888.00 2019-05-16 11:50:00.000 136 38828.89 -1107.57 23580.53 99999.00 2019-05-16 11:50:01.000 136 38828.90 -1107.57 23580.50 88888.00 2019-05-16 11:50:02.000 136 38828.89 -1107.54 23580.50 88888.00 2019-05-16 11:50:03.000 136 38828.89 -1107.57 23580.50 88888.00 2019-05-16 11:50:04.000 136 38828.83 -1107.59 23580.52 88888.00 2019-05-16 11:50:05.000 136 38828.84 -1107.57 23580.51 99999.00 2019-05-16 11:50:06.000 136 38828.84 -1107.54 23580.48 88888.00 2019-05-16 11:50:07.000 136 38828.82 -1107.60 23580.43 88888.00 2019-05-16 11:50:08.000 136 38828.82 -1107.55 23580.42 88888.00 2019-05-16 11:50:09.000 136 38828.77 -1107.63 23580.39 88888.00 2019-05-16 11:50:10.000 136 38828.80 -1107.55 23580.45 99999.00 2019-05-16 11:50:11.000 136 38828.76 -1107.56 23580.42 88888.00 2019-05-16 11:50:12.000 136 38828.73 -1107.59 23580.42 88888.00 2019-05-16 11:50:13.000 136 38828.70 -1107.60 23580.42 88888.00 2019-05-16 11:50:14.000 136 38828.68 -1107.60 23580.40 88888.00 2019-05-16 11:50:15.000 136 38828.67 -1107.65 23580.39 99999.00 2019-05-16 11:50:16.000 136 38828.67 -1107.60 23580.45 88888.00 2019-05-16 11:50:17.000 136 38828.63 -1107.59 23580.45 88888.00 2019-05-16 11:50:18.000 136 38828.62 -1107.58 23580.44 88888.00 2019-05-16 11:50:19.000 136 38828.60 -1107.56 23580.42 88888.00 2019-05-16 11:50:20.000 136 38828.60 -1107.56 23580.43 99999.00 2019-05-16 11:50:21.000 136 38828.58 -1107.57 23580.45 88888.00 2019-05-16 11:50:22.000 136 38828.54 -1107.60 23580.41 88888.00 2019-05-16 11:50:23.000 136 38828.54 -1107.57 23580.43 88888.00 2019-05-16 11:50:24.000 136 38828.50 -1107.60 23580.42 88888.00 2019-05-16 11:50:25.000 136 38828.49 -1107.59 23580.33 99999.00 2019-05-16 11:50:26.000 136 38828.50 -1107.61 23580.31 88888.00 2019-05-16 11:50:27.000 136 38828.52 -1107.59 23580.35 88888.00 2019-05-16 11:50:28.000 136 38828.50 -1107.61 23580.33 88888.00 2019-05-16 11:50:29.000 136 38828.46 -1107.60 23580.31 88888.00 2019-05-16 11:50:30.000 136 38828.45 -1107.59 23580.33 99999.00 2019-05-16 11:50:31.000 136 38828.46 -1107.55 23580.36 88888.00 2019-05-16 11:50:32.000 136 38828.48 -1107.53 23580.34 88888.00 2019-05-16 11:50:33.000 136 38828.43 -1107.58 23580.26 88888.00 2019-05-16 11:50:34.000 136 38828.40 -1107.59 23580.27 88888.00 2019-05-16 11:50:35.000 136 38828.43 -1107.58 23580.28 99999.00 2019-05-16 11:50:36.000 136 38828.43 -1107.54 23580.31 88888.00 2019-05-16 11:50:37.000 136 38828.44 -1107.52 23580.27 88888.00 2019-05-16 11:50:38.000 136 38828.36 -1107.57 23580.24 88888.00 2019-05-16 11:50:39.000 136 38828.28 -1107.65 23580.23 88888.00 2019-05-16 11:50:40.000 136 38828.22 -1107.70 23580.16 99999.00 2019-05-16 11:50:41.000 136 38828.24 -1107.70 23580.23 88888.00 2019-05-16 11:50:42.000 136 38828.27 -1107.66 23580.27 88888.00 2019-05-16 11:50:43.000 136 38828.26 -1107.62 23580.30 88888.00 2019-05-16 11:50:44.000 136 38828.23 -1107.68 23580.26 88888.00 2019-05-16 11:50:45.000 136 38828.23 -1107.67 23580.26 99999.00 2019-05-16 11:50:46.000 136 38828.19 -1107.68 23580.23 88888.00 2019-05-16 11:50:47.000 136 38828.18 -1107.65 23580.26 88888.00 2019-05-16 11:50:48.000 136 38828.16 -1107.65 23580.22 88888.00 2019-05-16 11:50:49.000 136 38828.21 -1107.67 23580.19 88888.00 2019-05-16 11:50:50.000 136 38828.22 -1107.65 23580.21 99999.00 2019-05-16 11:50:51.000 136 38828.22 -1107.64 23580.25 88888.00 2019-05-16 11:50:52.000 136 38828.21 -1107.62 23580.26 88888.00 2019-05-16 11:50:53.000 136 38828.21 -1107.62 23580.23 88888.00 2019-05-16 11:50:54.000 136 38828.20 -1107.61 23580.20 88888.00 2019-05-16 11:50:55.000 136 38828.13 -1107.57 23580.19 99999.00 2019-05-16 11:50:56.000 136 38828.07 -1107.67 23580.11 88888.00 2019-05-16 11:50:57.000 136 38828.07 -1107.67 23580.14 88888.00 2019-05-16 11:50:58.000 136 38828.09 -1107.66 23580.16 88888.00 2019-05-16 11:50:59.000 136 38828.11 -1107.59 23580.22 88888.00 2019-05-16 11:51:00.000 136 38828.10 -1107.57 23580.21 99999.00 2019-05-16 11:51:01.000 136 38828.13 -1107.53 23580.21 88888.00 2019-05-16 11:51:02.000 136 38828.08 -1107.60 23580.13 88888.00 2019-05-16 11:51:03.000 136 38828.04 -1107.63 23580.11 88888.00 2019-05-16 11:51:04.000 136 38828.03 -1107.61 23580.15 88888.00 2019-05-16 11:51:05.000 136 38828.05 -1107.65 23580.17 99999.00 2019-05-16 11:51:06.000 136 38828.05 -1107.64 23580.15 88888.00 2019-05-16 11:51:07.000 136 38828.02 -1107.70 23580.12 88888.00 2019-05-16 11:51:08.000 136 38828.02 -1107.74 23580.15 88888.00 2019-05-16 11:51:09.000 136 38827.98 -1107.77 23580.16 88888.00 2019-05-16 11:51:10.000 136 38827.97 -1107.73 23580.15 99999.00 2019-05-16 11:51:11.000 136 38827.99 -1107.68 23580.21 88888.00 2019-05-16 11:51:12.000 136 38828.00 -1107.70 23580.22 88888.00 2019-05-16 11:51:13.000 136 38827.96 -1107.71 23580.25 88888.00 2019-05-16 11:51:14.000 136 38827.99 -1107.69 23580.30 88888.00 2019-05-16 11:51:15.000 136 38827.94 -1107.73 23580.25 99999.00 2019-05-16 11:51:16.000 136 38827.92 -1107.72 23580.27 88888.00 2019-05-16 11:51:17.000 136 38827.88 -1107.70 23580.25 88888.00 2019-05-16 11:51:18.000 136 38827.86 -1107.69 23580.25 88888.00 2019-05-16 11:51:19.000 136 38827.86 -1107.68 23580.26 88888.00 2019-05-16 11:51:20.000 136 38827.83 -1107.68 23580.18 99999.00 2019-05-16 11:51:21.000 136 38827.84 -1107.73 23580.15 88888.00 2019-05-16 11:51:22.000 136 38827.79 -1107.76 23580.15 88888.00 2019-05-16 11:51:23.000 136 38827.79 -1107.72 23580.22 88888.00 2019-05-16 11:51:24.000 136 38827.85 -1107.65 23580.25 88888.00 2019-05-16 11:51:25.000 136 38827.81 -1107.67 23580.18 99999.00 2019-05-16 11:51:26.000 136 38827.76 -1107.69 23580.13 88888.00 2019-05-16 11:51:27.000 136 38827.75 -1107.67 23580.17 88888.00 2019-05-16 11:51:28.000 136 38827.77 -1107.69 23580.13 88888.00 2019-05-16 11:51:29.000 136 38827.79 -1107.71 23580.13 88888.00 2019-05-16 11:51:30.000 136 38827.80 -1107.70 23580.16 99999.00 2019-05-16 11:51:31.000 136 38827.77 -1107.72 23580.11 88888.00 2019-05-16 11:51:32.000 136 38827.74 -1107.71 23580.13 88888.00 2019-05-16 11:51:33.000 136 38827.80 -1107.66 23580.22 88888.00 2019-05-16 11:51:34.000 136 38827.82 -1107.67 23580.20 88888.00 2019-05-16 11:51:35.000 136 38827.81 -1107.69 23580.17 99999.00 2019-05-16 11:51:36.000 136 38827.83 -1107.72 23580.15 88888.00 2019-05-16 11:51:37.000 136 38827.82 -1107.72 23580.15 88888.00 2019-05-16 11:51:38.000 136 38827.77 -1107.77 23580.17 88888.00 2019-05-16 11:51:39.000 136 38827.77 -1107.74 23580.22 88888.00 2019-05-16 11:51:40.000 136 38827.76 -1107.79 23580.16 99999.00 2019-05-16 11:51:41.000 136 38827.76 -1107.82 23580.16 88888.00 2019-05-16 11:51:42.000 136 38827.73 -1107.80 23580.14 88888.00 2019-05-16 11:51:43.000 136 38827.75 -1107.77 23580.19 88888.00 2019-05-16 11:51:44.000 136 38827.73 -1107.79 23580.18 88888.00 2019-05-16 11:51:45.000 136 38827.74 -1107.82 23580.16 99999.00 2019-05-16 11:51:46.000 136 38827.73 -1107.78 23580.14 88888.00 2019-05-16 11:51:47.000 136 38827.71 -1107.84 23580.09 88888.00 2019-05-16 11:51:48.000 136 38827.63 -1107.88 23580.06 88888.00 2019-05-16 11:51:49.000 136 38827.62 -1107.87 23580.10 88888.00 2019-05-16 11:51:50.000 136 38827.60 -1107.88 23580.10 99999.00 2019-05-16 11:51:51.000 136 38827.65 -1107.90 23580.11 88888.00 2019-05-16 11:51:52.000 136 38827.63 -1107.89 23580.14 88888.00 2019-05-16 11:51:53.000 136 38827.61 -1107.88 23580.19 88888.00 2019-05-16 11:51:54.000 136 38827.64 -1107.86 23580.22 88888.00 2019-05-16 11:51:55.000 136 38827.66 -1107.83 23580.22 99999.00 2019-05-16 11:51:56.000 136 38827.66 -1107.82 23580.21 88888.00 2019-05-16 11:51:57.000 136 38827.64 -1107.80 23580.24 88888.00 2019-05-16 11:51:58.000 136 38827.65 -1107.82 23580.21 88888.00 2019-05-16 11:51:59.000 136 38827.61 -1107.82 23580.25 88888.00 2019-05-16 11:52:00.000 136 38827.61 -1107.79 23580.25 99999.00 2019-05-16 11:52:01.000 136 38827.60 -1107.80 23580.23 88888.00 2019-05-16 11:52:02.000 136 38827.64 -1107.86 23580.19 88888.00 2019-05-16 11:52:03.000 136 38827.63 -1107.91 23580.18 88888.00 2019-05-16 11:52:04.000 136 38827.58 -1107.95 23580.11 88888.00 2019-05-16 11:52:05.000 136 38827.61 -1107.91 23580.16 99999.00 2019-05-16 11:52:06.000 136 38827.63 -1107.89 23580.18 88888.00 2019-05-16 11:52:07.000 136 38827.60 -1107.90 23580.10 88888.00 2019-05-16 11:52:08.000 136 38827.61 -1107.94 23580.07 88888.00 2019-05-16 11:52:09.000 136 38827.61 -1107.92 23580.11 88888.00 2019-05-16 11:52:10.000 136 38827.64 -1107.83 23580.15 99999.00 2019-05-16 11:52:11.000 136 38827.66 -1107.85 23580.17 88888.00 2019-05-16 11:52:12.000 136 38827.65 -1107.82 23580.22 88888.00 2019-05-16 11:52:13.000 136 38827.57 -1107.87 23580.13 88888.00 2019-05-16 11:52:14.000 136 38827.60 -1107.83 23580.11 88888.00 2019-05-16 11:52:15.000 136 38827.64 -1107.77 23580.19 99999.00 2019-05-16 11:52:16.000 136 38827.64 -1107.78 23580.19 88888.00 2019-05-16 11:52:17.000 136 38827.56 -1107.78 23580.14 88888.00 2019-05-16 11:52:18.000 136 38827.56 -1107.77 23580.13 88888.00 2019-05-16 11:52:19.000 136 38827.60 -1107.80 23580.13 88888.00 2019-05-16 11:52:20.000 136 38827.66 -1107.71 23580.16 99999.00 2019-05-16 11:52:21.000 136 38827.63 -1107.67 23580.17 88888.00 2019-05-16 11:52:22.000 136 38827.57 -1107.69 23580.13 88888.00 2019-05-16 11:52:23.000 136 38827.58 -1107.75 23580.08 88888.00 2019-05-16 11:52:24.000 136 38827.59 -1107.72 23580.08 88888.00 2019-05-16 11:52:25.000 136 38827.66 -1107.61 23580.19 99999.00 2019-05-16 11:52:26.000 136 38827.61 -1107.62 23580.16 88888.00 2019-05-16 11:52:27.000 136 38827.58 -1107.61 23580.15 88888.00 2019-05-16 11:52:28.000 136 38827.57 -1107.57 23580.17 88888.00 2019-05-16 11:52:29.000 136 38827.56 -1107.55 23580.19 88888.00 2019-05-16 11:52:30.000 136 38827.57 -1107.55 23580.20 99999.00 2019-05-16 11:52:31.000 136 38827.61 -1107.58 23580.15 88888.00 2019-05-16 11:52:32.000 136 38827.66 -1107.56 23580.20 88888.00 2019-05-16 11:52:33.000 136 38827.60 -1107.53 23580.24 88888.00 2019-05-16 11:52:34.000 136 38827.52 -1107.52 23580.21 88888.00 2019-05-16 11:52:35.000 136 38827.49 -1107.51 23580.16 99999.00 2019-05-16 11:52:36.000 136 38827.51 -1107.47 23580.19 88888.00 2019-05-16 11:52:37.000 136 38827.55 -1107.42 23580.25 88888.00 2019-05-16 11:52:38.000 136 38827.57 -1107.42 23580.25 88888.00 2019-05-16 11:52:39.000 136 38827.58 -1107.49 23580.22 88888.00 2019-05-16 11:52:40.000 136 38827.54 -1107.51 23580.20 99999.00 2019-05-16 11:52:41.000 136 38827.54 -1107.49 23580.21 88888.00 2019-05-16 11:52:42.000 136 38827.52 -1107.42 23580.24 88888.00 2019-05-16 11:52:43.000 136 38827.50 -1107.46 23580.24 88888.00 2019-05-16 11:52:44.000 136 38827.44 -1107.56 23580.19 88888.00 2019-05-16 11:52:45.000 136 38827.45 -1107.55 23580.23 99999.00 2019-05-16 11:52:46.000 136 38827.43 -1107.54 23580.24 88888.00 2019-05-16 11:52:47.000 136 38827.45 -1107.47 23580.24 88888.00 2019-05-16 11:52:48.000 136 38827.41 -1107.51 23580.24 88888.00 2019-05-16 11:52:49.000 136 38827.39 -1107.54 23580.17 88888.00 2019-05-16 11:52:50.000 136 38827.37 -1107.52 23580.17 99999.00 2019-05-16 11:52:51.000 136 38827.32 -1107.53 23580.19 88888.00 2019-05-16 11:52:52.000 136 38827.38 -1107.52 23580.22 88888.00 2019-05-16 11:52:53.000 136 38827.44 -1107.47 23580.29 88888.00 2019-05-16 11:52:54.000 136 38827.41 -1107.48 23580.28 88888.00 2019-05-16 11:52:55.000 136 38827.39 -1107.51 23580.27 99999.00 2019-05-16 11:52:56.000 136 38827.42 -1107.46 23580.32 88888.00 2019-05-16 11:52:57.000 136 38827.46 -1107.39 23580.39 88888.00 2019-05-16 11:52:58.000 136 38827.45 -1107.44 23580.36 88888.00 2019-05-16 11:52:59.000 136 38827.41 -1107.50 23580.31 88888.00 2019-05-16 11:53:00.000 136 38827.43 -1107.45 23580.36 99999.00 2019-05-16 11:53:01.000 136 38827.39 -1107.44 23580.36 88888.00 2019-05-16 11:53:02.000 136 38827.41 -1107.41 23580.33 88888.00 2019-05-16 11:53:03.000 136 38827.44 -1107.42 23580.27 88888.00 2019-05-16 11:53:04.000 136 38827.42 -1107.43 23580.24 88888.00 2019-05-16 11:53:05.000 136 38827.41 -1107.42 23580.28 99999.00 2019-05-16 11:53:06.000 136 38827.41 -1107.40 23580.29 88888.00 2019-05-16 11:53:07.000 136 38827.44 -1107.34 23580.32 88888.00 2019-05-16 11:53:08.000 136 38827.44 -1107.33 23580.34 88888.00 2019-05-16 11:53:09.000 136 38827.43 -1107.34 23580.29 88888.00 2019-05-16 11:53:10.000 136 38827.44 -1107.34 23580.30 99999.00 2019-05-16 11:53:11.000 136 38827.38 -1107.41 23580.31 88888.00 2019-05-16 11:53:12.000 136 38827.33 -1107.41 23580.24 88888.00 2019-05-16 11:53:13.000 136 38827.41 -1107.34 23580.27 88888.00 2019-05-16 11:53:14.000 136 38827.42 -1107.28 23580.31 88888.00 2019-05-16 11:53:15.000 136 38827.40 -1107.28 23580.34 99999.00 2019-05-16 11:53:16.000 136 38827.36 -1107.32 23580.36 88888.00 2019-05-16 11:53:17.000 136 38827.38 -1107.29 23580.39 88888.00 2019-05-16 11:53:18.000 136 38827.39 -1107.36 23580.30 88888.00 2019-05-16 11:53:19.000 136 38827.37 -1107.35 23580.28 88888.00 2019-05-16 11:53:20.000 136 38827.35 -1107.31 23580.34 99999.00 2019-05-16 11:53:21.000 136 38827.33 -1107.37 23580.35 88888.00 2019-05-16 11:53:22.000 136 38827.35 -1107.34 23580.37 88888.00 2019-05-16 11:53:23.000 136 38827.34 -1107.30 23580.38 88888.00 2019-05-16 11:53:24.000 136 38827.34 -1107.30 23580.41 88888.00 2019-05-16 11:53:25.000 136 38827.32 -1107.31 23580.41 99999.00 2019-05-16 11:53:26.000 136 38827.29 -1107.38 23580.38 88888.00 2019-05-16 11:53:27.000 136 38827.34 -1107.40 23580.36 88888.00 2019-05-16 11:53:28.000 136 38827.38 -1107.35 23580.43 88888.00 2019-05-16 11:53:29.000 136 38827.41 -1107.28 23580.45 88888.00 2019-05-16 11:53:30.000 136 38827.38 -1107.30 23580.45 99999.00 2019-05-16 11:53:31.000 136 38827.30 -1107.34 23580.37 88888.00 2019-05-16 11:53:32.000 136 38827.35 -1107.29 23580.39 88888.00 2019-05-16 11:53:33.000 136 38827.33 -1107.29 23580.42 88888.00 2019-05-16 11:53:34.000 136 38827.31 -1107.34 23580.38 88888.00 2019-05-16 11:53:35.000 136 38827.31 -1107.30 23580.39 99999.00 2019-05-16 11:53:36.000 136 38827.27 -1107.33 23580.36 88888.00 2019-05-16 11:53:37.000 136 38827.24 -1107.31 23580.37 88888.00 2019-05-16 11:53:38.000 136 38827.25 -1107.31 23580.37 88888.00 2019-05-16 11:53:39.000 136 38827.25 -1107.35 23580.33 88888.00 2019-05-16 11:53:40.000 136 38827.27 -1107.28 23580.37 99999.00 2019-05-16 11:53:41.000 136 38827.30 -1107.24 23580.42 88888.00 2019-05-16 11:53:42.000 136 38827.26 -1107.31 23580.40 88888.00 2019-05-16 11:53:43.000 136 38827.30 -1107.28 23580.35 88888.00 2019-05-16 11:53:44.000 136 38827.28 -1107.34 23580.31 88888.00 2019-05-16 11:53:45.000 136 38827.24 -1107.35 23580.33 99999.00 2019-05-16 11:53:46.000 136 38827.26 -1107.34 23580.38 88888.00 2019-05-16 11:53:47.000 136 38827.25 -1107.37 23580.39 88888.00 2019-05-16 11:53:48.000 136 38827.24 -1107.41 23580.40 88888.00 2019-05-16 11:53:49.000 136 38827.25 -1107.38 23580.42 88888.00 2019-05-16 11:53:50.000 136 38827.27 -1107.32 23580.44 99999.00 2019-05-16 11:53:51.000 136 38827.27 -1107.38 23580.41 88888.00 2019-05-16 11:53:52.000 136 38827.20 -1107.40 23580.43 88888.00 2019-05-16 11:53:53.000 136 38827.21 -1107.43 23580.37 88888.00 2019-05-16 11:53:54.000 136 38827.22 -1107.43 23580.35 88888.00 2019-05-16 11:53:55.000 136 38827.18 -1107.45 23580.35 99999.00 2019-05-16 11:53:56.000 136 38827.24 -1107.39 23580.41 88888.00 2019-05-16 11:53:57.000 136 38827.25 -1107.37 23580.46 88888.00 2019-05-16 11:53:58.000 136 38827.24 -1107.38 23580.42 88888.00 2019-05-16 11:53:59.000 136 38827.25 -1107.40 23580.39 88888.00 2019-05-16 11:54:00.000 136 38827.24 -1107.36 23580.45 99999.00 2019-05-16 11:54:01.000 136 38827.25 -1107.33 23580.42 88888.00 2019-05-16 11:54:02.000 136 38827.21 -1107.38 23580.43 88888.00 2019-05-16 11:54:03.000 136 38827.21 -1107.46 23580.45 88888.00 2019-05-16 11:54:04.000 136 38827.23 -1107.46 23580.44 88888.00 2019-05-16 11:54:05.000 136 38827.21 -1107.46 23580.49 99999.00 2019-05-16 11:54:06.000 136 38827.17 -1107.47 23580.45 88888.00 2019-05-16 11:54:07.000 136 38827.21 -1107.43 23580.45 88888.00 2019-05-16 11:54:08.000 136 38827.21 -1107.45 23580.44 88888.00 2019-05-16 11:54:09.000 136 38827.17 -1107.51 23580.39 88888.00 2019-05-16 11:54:10.000 136 38827.20 -1107.44 23580.45 99999.00 2019-05-16 11:54:11.000 136 38827.21 -1107.46 23580.42 88888.00 2019-05-16 11:54:12.000 136 38827.19 -1107.53 23580.39 88888.00 2019-05-16 11:54:13.000 136 38827.21 -1107.48 23580.40 88888.00 2019-05-16 11:54:14.000 136 38827.21 -1107.48 23580.33 88888.00 2019-05-16 11:54:15.000 136 38827.16 -1107.50 23580.31 99999.00 2019-05-16 11:54:16.000 136 38827.21 -1107.43 23580.41 88888.00 2019-05-16 11:54:17.000 136 38827.20 -1107.46 23580.38 88888.00 2019-05-16 11:54:18.000 136 38827.19 -1107.42 23580.34 88888.00 2019-05-16 11:54:19.000 136 38827.17 -1107.41 23580.31 88888.00 2019-05-16 11:54:20.000 136 38827.15 -1107.45 23580.32 99999.00 2019-05-16 11:54:21.000 136 38827.18 -1107.44 23580.30 88888.00 2019-05-16 11:54:22.000 136 38827.21 -1107.36 23580.37 88888.00 2019-05-16 11:54:23.000 136 38827.23 -1107.30 23580.39 88888.00 2019-05-16 11:54:24.000 136 38827.30 -1107.35 23580.39 88888.00 2019-05-16 11:54:25.000 136 38827.35 -1107.32 23580.40 99999.00 2019-05-16 11:54:26.000 136 38827.32 -1107.38 23580.36 88888.00 2019-05-16 11:54:27.000 136 38827.27 -1107.41 23580.33 88888.00 2019-05-16 11:54:28.000 136 38827.27 -1107.38 23580.34 88888.00 2019-05-16 11:54:29.000 136 38827.26 -1107.42 23580.40 88888.00 2019-05-16 11:54:30.000 136 38827.25 -1107.43 23580.39 99999.00 2019-05-16 11:54:31.000 136 38827.25 -1107.41 23580.50 88888.00 2019-05-16 11:54:32.000 136 38827.32 -1107.37 23580.48 88888.00 2019-05-16 11:54:33.000 136 38827.34 -1107.38 23580.45 88888.00 2019-05-16 11:54:34.000 136 38827.35 -1107.37 23580.46 88888.00 2019-05-16 11:54:35.000 136 38827.37 -1107.37 23580.48 99999.00 2019-05-16 11:54:36.000 136 38827.38 -1107.35 23580.53 88888.00 2019-05-16 11:54:37.000 136 38827.35 -1107.35 23580.51 88888.00 2019-05-16 11:54:38.000 136 38827.33 -1107.42 23580.46 88888.00 2019-05-16 11:54:39.000 136 38827.32 -1107.43 23580.45 88888.00 2019-05-16 11:54:40.000 136 38827.30 -1107.39 23580.48 99999.00 2019-05-16 11:54:41.000 136 38827.32 -1107.38 23580.52 88888.00 2019-05-16 11:54:42.000 136 38827.29 -1107.43 23580.49 88888.00 2019-05-16 11:54:43.000 136 38827.31 -1107.46 23580.48 88888.00 2019-05-16 11:54:44.000 136 38827.27 -1107.46 23580.49 88888.00 2019-05-16 11:54:45.000 136 38827.29 -1107.48 23580.49 99999.00 2019-05-16 11:54:46.000 136 38827.32 -1107.44 23580.57 88888.00 2019-05-16 11:54:47.000 136 38827.32 -1107.45 23580.57 88888.00 2019-05-16 11:54:48.000 136 38827.36 -1107.46 23580.58 88888.00 2019-05-16 11:54:49.000 136 38827.35 -1107.41 23580.65 88888.00 2019-05-16 11:54:50.000 136 38827.32 -1107.47 23580.57 99999.00 2019-05-16 11:54:51.000 136 38827.37 -1107.46 23580.60 88888.00 2019-05-16 11:54:52.000 136 38827.39 -1107.45 23580.63 88888.00 2019-05-16 11:54:53.000 136 38827.37 -1107.40 23580.67 88888.00 2019-05-16 11:54:54.000 136 38827.39 -1107.46 23580.61 88888.00 2019-05-16 11:54:55.000 136 38827.34 -1107.48 23580.57 99999.00 2019-05-16 11:54:56.000 136 38827.36 -1107.45 23580.55 88888.00 2019-05-16 11:54:57.000 136 38827.41 -1107.41 23580.60 88888.00 2019-05-16 11:54:58.000 136 38827.37 -1107.48 23580.52 88888.00 2019-05-16 11:54:59.000 136 38827.38 -1107.44 23580.55 88888.00 2019-05-16 11:55:00.000 136 38827.37 -1107.45 23580.51 99999.00 2019-05-16 11:55:01.000 136 38827.36 -1107.47 23580.52 88888.00 2019-05-16 11:55:02.000 136 38827.39 -1107.50 23580.50 88888.00 2019-05-16 11:55:03.000 136 38827.42 -1107.45 23580.53 88888.00 2019-05-16 11:55:04.000 136 38827.42 -1107.44 23580.49 88888.00 2019-05-16 11:55:05.000 136 38827.37 -1107.45 23580.43 99999.00 2019-05-16 11:55:06.000 136 38827.34 -1107.45 23580.48 88888.00 2019-05-16 11:55:07.000 136 38827.32 -1107.50 23580.49 88888.00 2019-05-16 11:55:08.000 136 38827.40 -1107.38 23580.58 88888.00 2019-05-16 11:55:09.000 136 38827.41 -1107.38 23580.53 88888.00 2019-05-16 11:55:10.000 136 38827.40 -1107.44 23580.49 99999.00 2019-05-16 11:55:11.000 136 38827.42 -1107.42 23580.59 88888.00 2019-05-16 11:55:12.000 136 38827.39 -1107.39 23580.68 88888.00 2019-05-16 11:55:13.000 136 38827.40 -1107.43 23580.60 88888.00 2019-05-16 11:55:14.000 136 38827.38 -1107.47 23580.52 88888.00 2019-05-16 11:55:15.000 136 38827.46 -1107.40 23580.52 99999.00 2019-05-16 11:55:16.000 136 38827.46 -1107.43 23580.53 88888.00 2019-05-16 11:55:17.000 136 38827.49 -1107.45 23580.58 88888.00 2019-05-16 11:55:18.000 136 38827.49 -1107.43 23580.59 88888.00 2019-05-16 11:55:19.000 136 38827.48 -1107.38 23580.62 88888.00 2019-05-16 11:55:20.000 136 38827.44 -1107.43 23580.57 99999.00 2019-05-16 11:55:21.000 136 38827.43 -1107.50 23580.51 88888.00 2019-05-16 11:55:22.000 136 38827.48 -1107.43 23580.59 88888.00 2019-05-16 11:55:23.000 136 38827.44 -1107.42 23580.55 88888.00 2019-05-16 11:55:24.000 136 38827.44 -1107.41 23580.51 88888.00 2019-05-16 11:55:25.000 136 38827.45 -1107.42 23580.50 99999.00 2019-05-16 11:55:26.000 136 38827.46 -1107.35 23580.57 88888.00 2019-05-16 11:55:27.000 136 38827.47 -1107.38 23580.61 88888.00 2019-05-16 11:55:28.000 136 38827.49 -1107.40 23580.58 88888.00 2019-05-16 11:55:29.000 136 38827.49 -1107.37 23580.60 88888.00 2019-05-16 11:55:30.000 136 38827.49 -1107.38 23580.54 99999.00 2019-05-16 11:55:31.000 136 38827.44 -1107.40 23580.52 88888.00 2019-05-16 11:55:32.000 136 38827.45 -1107.36 23580.49 88888.00 2019-05-16 11:55:33.000 136 38827.48 -1107.34 23580.54 88888.00 2019-05-16 11:55:34.000 136 38827.45 -1107.35 23580.57 88888.00 2019-05-16 11:55:35.000 136 38827.45 -1107.37 23580.52 99999.00 2019-05-16 11:55:36.000 136 38827.49 -1107.34 23580.54 88888.00 2019-05-16 11:55:37.000 136 38827.53 -1107.32 23580.56 88888.00 2019-05-16 11:55:38.000 136 38827.54 -1107.28 23580.54 88888.00 2019-05-16 11:55:39.000 136 38827.50 -1107.29 23580.52 88888.00 2019-05-16 11:55:40.000 136 38827.48 -1107.30 23580.60 99999.00 2019-05-16 11:55:41.000 136 38827.51 -1107.30 23580.63 88888.00 2019-05-16 11:55:42.000 136 38827.53 -1107.30 23580.60 88888.00 2019-05-16 11:55:43.000 136 38827.52 -1107.27 23580.65 88888.00 2019-05-16 11:55:44.000 136 38827.49 -1107.31 23580.68 88888.00 2019-05-16 11:55:45.000 136 38827.54 -1107.30 23580.74 99999.00 2019-05-16 11:55:46.000 136 38827.53 -1107.32 23580.73 88888.00 2019-05-16 11:55:47.000 136 38827.58 -1107.30 23580.68 88888.00 2019-05-16 11:55:48.000 136 38827.56 -1107.23 23580.70 88888.00 2019-05-16 11:55:49.000 136 38827.60 -1107.22 23580.74 88888.00 2019-05-16 11:55:50.000 136 38827.63 -1107.24 23580.72 99999.00 2019-05-16 11:55:51.000 136 38827.65 -1107.27 23580.74 88888.00 2019-05-16 11:55:52.000 136 38827.61 -1107.35 23580.66 88888.00 2019-05-16 11:55:53.000 136 38827.69 -1107.24 23580.75 88888.00 2019-05-16 11:55:54.000 136 38827.70 -1107.17 23580.80 88888.00 2019-05-16 11:55:55.000 136 38827.65 -1107.28 23580.69 99999.00 2019-05-16 11:55:56.000 136 38827.70 -1107.28 23580.69 88888.00 2019-05-16 11:55:57.000 136 38827.74 -1107.21 23580.75 88888.00 2019-05-16 11:55:58.000 136 38827.71 -1107.24 23580.75 88888.00 2019-05-16 11:55:59.000 136 38827.71 -1107.25 23580.72 88888.00 2019-05-16 11:56:00.000 136 38827.75 -1107.18 23580.73 99999.00 2019-05-16 11:56:01.000 136 38827.74 -1107.21 23580.73 88888.00 2019-05-16 11:56:02.000 136 38827.70 -1107.22 23580.75 88888.00 2019-05-16 11:56:03.000 136 38827.68 -1107.20 23580.78 88888.00 2019-05-16 11:56:04.000 136 38827.69 -1107.16 23580.80 88888.00 2019-05-16 11:56:05.000 136 38827.68 -1107.21 23580.75 99999.00 2019-05-16 11:56:06.000 136 38827.66 -1107.19 23580.79 88888.00 2019-05-16 11:56:07.000 136 38827.67 -1107.24 23580.77 88888.00 2019-05-16 11:56:08.000 136 38827.70 -1107.29 23580.72 88888.00 2019-05-16 11:56:09.000 136 38827.81 -1107.17 23580.79 88888.00 2019-05-16 11:56:10.000 136 38827.85 -1107.16 23580.79 99999.00 2019-05-16 11:56:11.000 136 38827.82 -1107.19 23580.79 88888.00 2019-05-16 11:56:12.000 136 38827.75 -1107.23 23580.78 88888.00 2019-05-16 11:56:13.000 136 38827.77 -1107.18 23580.78 88888.00 2019-05-16 11:56:14.000 136 38827.78 -1107.16 23580.81 88888.00 2019-05-16 11:56:15.000 136 38827.80 -1107.19 23580.86 99999.00 2019-05-16 11:56:16.000 136 38827.81 -1107.19 23580.89 88888.00 2019-05-16 11:56:17.000 136 38827.79 -1107.25 23580.84 88888.00 2019-05-16 11:56:18.000 136 38827.78 -1107.24 23580.86 88888.00 2019-05-16 11:56:19.000 136 38827.75 -1107.23 23580.83 88888.00 2019-05-16 11:56:20.000 136 38827.83 -1107.15 23580.84 99999.00 2019-05-16 11:56:21.000 136 38827.76 -1107.13 23580.88 88888.00 2019-05-16 11:56:22.000 136 38827.70 -1107.21 23580.81 88888.00 2019-05-16 11:56:23.000 136 38827.71 -1107.23 23580.75 88888.00 2019-05-16 11:56:24.000 136 38827.72 -1107.18 23580.76 88888.00 2019-05-16 11:56:25.000 136 38827.73 -1107.18 23580.82 99999.00 2019-05-16 11:56:26.000 136 38827.73 -1107.18 23580.84 88888.00 2019-05-16 11:56:27.000 136 38827.72 -1107.17 23580.89 88888.00 2019-05-16 11:56:28.000 136 38827.81 -1107.15 23580.91 88888.00 2019-05-16 11:56:29.000 136 38827.84 -1107.11 23580.93 88888.00 2019-05-16 11:56:30.000 136 38827.86 -1107.09 23580.95 99999.00 2019-05-16 11:56:31.000 136 38827.83 -1107.12 23580.91 88888.00 2019-05-16 11:56:32.000 136 38827.83 -1107.17 23580.91 88888.00 2019-05-16 11:56:33.000 136 38827.91 -1107.11 23581.00 88888.00 2019-05-16 11:56:34.000 136 38827.94 -1107.08 23580.95 88888.00 2019-05-16 11:56:35.000 136 38827.93 -1107.05 23580.97 99999.00 2019-05-16 11:56:36.000 136 38827.93 -1107.04 23580.99 88888.00 2019-05-16 11:56:37.000 136 38827.89 -1107.10 23580.99 88888.00 2019-05-16 11:56:38.000 136 38827.89 -1107.08 23580.97 88888.00 2019-05-16 11:56:39.000 136 38827.83 -1107.11 23581.00 88888.00 2019-05-16 11:56:40.000 136 38827.82 -1107.17 23580.96 99999.00 2019-05-16 11:56:41.000 136 38827.86 -1107.12 23581.01 88888.00 2019-05-16 11:56:42.000 136 38827.86 -1107.11 23580.97 88888.00 2019-05-16 11:56:43.000 136 38827.87 -1107.13 23580.94 88888.00 2019-05-16 11:56:44.000 136 38827.84 -1107.14 23580.91 88888.00 2019-05-16 11:56:45.000 136 38827.88 -1107.16 23580.90 99999.00 2019-05-16 11:56:46.000 136 38827.96 -1107.10 23580.96 88888.00 2019-05-16 11:56:47.000 136 38828.00 -1107.10 23580.97 88888.00 2019-05-16 11:56:48.000 136 38827.94 -1107.16 23580.90 88888.00 2019-05-16 11:56:49.000 136 38827.92 -1107.16 23580.90 88888.00 2019-05-16 11:56:50.000 136 38827.92 -1107.11 23580.95 99999.00 2019-05-16 11:56:51.000 136 38827.89 -1107.16 23580.97 88888.00 2019-05-16 11:56:52.000 136 38827.91 -1107.16 23581.00 88888.00 2019-05-16 11:56:53.000 136 38827.87 -1107.18 23580.93 88888.00 2019-05-16 11:56:54.000 136 38827.92 -1107.09 23580.96 88888.00 2019-05-16 11:56:55.000 136 38827.89 -1107.06 23580.98 99999.00 2019-05-16 11:56:56.000 136 38827.87 -1107.04 23580.96 88888.00 2019-05-16 11:56:57.000 136 38827.90 -1107.03 23581.02 88888.00 2019-05-16 11:56:58.000 136 38827.92 -1107.02 23581.00 88888.00 2019-05-16 11:56:59.000 136 38827.94 -1107.03 23580.96 88888.00 2019-05-16 11:57:00.000 136 38828.01 -1106.96 23581.00 99999.00 2019-05-16 11:57:01.000 136 38828.03 -1106.99 23580.99 88888.00 2019-05-16 11:57:02.000 136 38827.97 -1107.00 23580.94 88888.00 2019-05-16 11:57:03.000 136 38827.97 -1107.01 23581.00 88888.00 2019-05-16 11:57:04.000 136 38827.99 -1107.06 23581.00 88888.00 2019-05-16 11:57:05.000 136 38827.99 -1107.11 23580.96 99999.00 2019-05-16 11:57:06.000 136 38828.05 -1107.10 23580.97 88888.00 2019-05-16 11:57:07.000 136 38828.08 -1107.07 23580.98 88888.00 2019-05-16 11:57:08.000 136 38828.08 -1107.13 23580.99 88888.00 2019-05-16 11:57:09.000 136 38828.08 -1107.09 23581.05 88888.00 2019-05-16 11:57:10.000 136 38828.15 -1107.00 23581.12 99999.00 2019-05-16 11:57:11.000 136 38828.11 -1107.04 23581.10 88888.00 2019-05-16 11:57:12.000 136 38828.10 -1107.03 23581.12 88888.00 2019-05-16 11:57:13.000 136 38828.07 -1107.04 23581.08 88888.00 2019-05-16 11:57:14.000 136 38828.12 -1107.02 23581.13 88888.00 2019-05-16 11:57:15.000 136 38828.11 -1107.02 23581.17 99999.00 2019-05-16 11:57:16.000 136 38828.09 -1107.04 23581.15 88888.00 2019-05-16 11:57:17.000 136 38828.11 -1107.05 23581.21 88888.00 2019-05-16 11:57:18.000 136 38828.07 -1107.10 23581.17 88888.00 2019-05-16 11:57:19.000 136 38828.02 -1107.10 23581.11 88888.00 2019-05-16 11:57:20.000 136 38828.03 -1107.10 23581.09 99999.00 2019-05-16 11:57:21.000 136 38828.08 -1107.08 23581.15 88888.00 2019-05-16 11:57:22.000 136 38828.08 -1107.05 23581.14 88888.00 2019-05-16 11:57:23.000 136 38828.10 -1107.04 23581.19 88888.00 2019-05-16 11:57:24.000 136 38828.11 -1107.05 23581.19 88888.00 2019-05-16 11:57:25.000 136 38828.04 -1107.07 23581.12 99999.00 2019-05-16 11:57:26.000 136 38828.04 -1107.10 23581.14 88888.00 2019-05-16 11:57:27.000 136 38828.07 -1107.10 23581.10 88888.00 2019-05-16 11:57:28.000 136 38828.12 -1107.04 23581.10 88888.00 2019-05-16 11:57:29.000 136 38828.10 -1107.03 23581.15 88888.00 2019-05-16 11:57:30.000 136 38828.09 -1106.98 23581.16 99999.00 2019-05-16 11:57:31.000 136 38828.06 -1107.03 23581.12 88888.00 2019-05-16 11:57:32.000 136 38828.07 -1107.01 23581.15 88888.00 2019-05-16 11:57:33.000 136 38828.12 -1106.97 23581.21 88888.00 2019-05-16 11:57:34.000 136 38828.13 -1106.97 23581.22 88888.00 2019-05-16 11:57:35.000 136 38828.10 -1107.00 23581.21 99999.00 2019-05-16 11:57:36.000 136 38828.12 -1107.01 23581.16 88888.00 2019-05-16 11:57:37.000 136 38828.14 -1107.02 23581.15 88888.00 2019-05-16 11:57:38.000 136 38828.10 -1107.04 23581.07 88888.00 2019-05-16 11:57:39.000 136 38828.12 -1107.00 23581.14 88888.00 2019-05-16 11:57:40.000 136 38828.12 -1107.04 23581.09 99999.00 2019-05-16 11:57:41.000 136 38828.12 -1107.03 23581.14 88888.00 2019-05-16 11:57:42.000 136 38828.14 -1107.00 23581.21 88888.00 2019-05-16 11:57:43.000 136 38828.16 -1106.99 23581.23 88888.00 2019-05-16 11:57:44.000 136 38828.13 -1106.99 23581.25 88888.00 2019-05-16 11:57:45.000 136 38828.18 -1106.99 23581.28 99999.00 2019-05-16 11:57:46.000 136 38828.19 -1107.01 23581.26 88888.00 2019-05-16 11:57:47.000 136 38828.17 -1107.03 23581.23 88888.00 2019-05-16 11:57:48.000 136 38828.17 -1106.99 23581.26 88888.00 2019-05-16 11:57:49.000 136 38828.19 -1106.99 23581.28 88888.00 2019-05-16 11:57:50.000 136 38828.19 -1106.99 23581.25 99999.00 2019-05-16 11:57:51.000 136 38828.18 -1107.04 23581.19 88888.00 2019-05-16 11:57:52.000 136 38828.17 -1107.08 23581.22 88888.00 2019-05-16 11:57:53.000 136 38828.16 -1107.03 23581.26 88888.00 2019-05-16 11:57:54.000 136 38828.16 -1106.99 23581.27 88888.00 2019-05-16 11:57:55.000 136 38828.20 -1107.00 23581.29 99999.00 2019-05-16 11:57:56.000 136 38828.18 -1107.04 23581.27 88888.00 2019-05-16 11:57:57.000 136 38828.19 -1107.01 23581.28 88888.00 2019-05-16 11:57:58.000 136 38828.18 -1107.01 23581.21 88888.00 2019-05-16 11:57:59.000 136 38828.23 -1107.00 23581.23 88888.00 2019-05-16 11:58:00.000 136 38828.22 -1106.99 23581.27 99999.00 2019-05-16 11:58:01.000 136 38828.22 -1107.04 23581.30 88888.00 2019-05-16 11:58:02.000 136 38828.25 -1107.04 23581.33 88888.00 2019-05-16 11:58:03.000 136 38828.25 -1107.01 23581.33 88888.00 2019-05-16 11:58:04.000 136 38828.23 -1106.97 23581.33 88888.00 2019-05-16 11:58:05.000 136 38828.24 -1106.93 23581.30 99999.00 2019-05-16 11:58:06.000 136 38828.23 -1107.02 23581.28 88888.00 2019-05-16 11:58:07.000 136 38828.22 -1107.07 23581.23 88888.00 2019-05-16 11:58:08.000 136 38828.23 -1107.05 23581.23 88888.00 2019-05-16 11:58:09.000 136 38828.23 -1107.02 23581.27 88888.00 2019-05-16 11:58:10.000 136 38828.21 -1106.99 23581.29 99999.00 2019-05-16 11:58:11.000 136 38828.25 -1106.98 23581.32 88888.00 2019-05-16 11:58:12.000 136 38828.25 -1107.02 23581.30 88888.00 2019-05-16 11:58:13.000 136 38828.22 -1107.03 23581.27 88888.00 2019-05-16 11:58:14.000 136 38828.23 -1107.05 23581.24 88888.00 2019-05-16 11:58:15.000 136 38828.26 -1107.04 23581.19 99999.00 2019-05-16 11:58:16.000 136 38828.29 -1107.02 23581.21 88888.00 2019-05-16 11:58:17.000 136 38828.28 -1106.99 23581.25 88888.00 2019-05-16 11:58:18.000 136 38828.27 -1107.00 23581.26 88888.00 2019-05-16 11:58:19.000 136 38828.26 -1107.03 23581.15 88888.00 2019-05-16 11:58:20.000 136 38828.33 -1107.00 23581.18 99999.00 2019-05-16 11:58:21.000 136 38828.34 -1106.94 23581.32 88888.00 2019-05-16 11:58:22.000 136 38828.32 -1107.00 23581.30 88888.00 2019-05-16 11:58:23.000 136 38828.38 -1106.99 23581.31 88888.00 2019-05-16 11:58:24.000 136 38828.32 -1107.00 23581.27 88888.00 2019-05-16 11:58:25.000 136 38828.28 -1107.02 23581.25 99999.00 2019-05-16 11:58:26.000 136 38828.37 -1106.98 23581.33 88888.00 2019-05-16 11:58:27.000 136 38828.40 -1106.97 23581.31 88888.00 2019-05-16 11:58:28.000 136 38828.38 -1106.95 23581.27 88888.00 2019-05-16 11:58:29.000 136 38828.38 -1106.93 23581.31 88888.00 2019-05-16 11:58:30.000 136 38828.34 -1106.96 23581.35 99999.00 2019-05-16 11:58:31.000 136 38828.32 -1107.03 23581.34 88888.00 2019-05-16 11:58:32.000 136 38828.35 -1107.02 23581.36 88888.00 2019-05-16 11:58:33.000 136 38828.34 -1106.99 23581.34 88888.00 2019-05-16 11:58:34.000 136 38828.34 -1107.02 23581.35 88888.00 2019-05-16 11:58:35.000 136 38828.41 -1106.96 23581.42 99999.00 2019-05-16 11:58:36.000 136 38828.40 -1106.96 23581.46 88888.00 2019-05-16 11:58:37.000 136 38828.49 -1106.89 23581.53 88888.00 2019-05-16 11:58:38.000 136 38828.42 -1106.97 23581.41 88888.00 2019-05-16 11:58:39.000 136 38828.45 -1107.00 23581.40 88888.00 2019-05-16 11:58:40.000 136 38828.45 -1106.98 23581.44 99999.00 2019-05-16 11:58:41.000 136 38828.46 -1106.99 23581.47 88888.00 2019-05-16 11:58:42.000 136 38828.44 -1106.98 23581.45 88888.00 2019-05-16 11:58:43.000 136 38828.39 -1107.00 23581.47 88888.00 2019-05-16 11:58:44.000 136 38828.36 -1106.99 23581.43 88888.00 2019-05-16 11:58:45.000 136 38828.38 -1106.97 23581.44 99999.00 2019-05-16 11:58:46.000 136 38828.37 -1107.00 23581.39 88888.00 2019-05-16 11:58:47.000 136 38828.38 -1107.00 23581.39 88888.00 2019-05-16 11:58:48.000 136 38828.38 -1106.98 23581.38 88888.00 2019-05-16 11:58:49.000 136 38828.42 -1106.95 23581.37 88888.00 2019-05-16 11:58:50.000 136 38828.47 -1106.99 23581.43 99999.00 2019-05-16 11:58:51.000 136 38828.48 -1106.96 23581.48 88888.00 2019-05-16 11:58:52.000 136 38828.43 -1106.97 23581.44 88888.00 2019-05-16 11:58:53.000 136 38828.40 -1107.04 23581.36 88888.00 2019-05-16 11:58:54.000 136 38828.44 -1107.02 23581.35 88888.00 2019-05-16 11:58:55.000 136 38828.48 -1106.96 23581.41 99999.00 2019-05-16 11:58:56.000 136 38828.46 -1106.95 23581.45 88888.00 2019-05-16 11:58:57.000 136 38828.46 -1106.93 23581.40 88888.00 2019-05-16 11:58:58.000 136 38828.43 -1106.96 23581.33 88888.00 2019-05-16 11:58:59.000 136 38828.42 -1106.96 23581.33 88888.00 2019-05-16 11:59:00.000 136 38828.42 -1106.95 23581.32 99999.00 2019-05-16 11:59:01.000 136 38828.47 -1106.93 23581.38 88888.00 2019-05-16 11:59:02.000 136 38828.45 -1106.91 23581.40 88888.00 2019-05-16 11:59:03.000 136 38828.44 -1106.99 23581.35 88888.00 2019-05-16 11:59:04.000 136 38828.46 -1107.00 23581.38 88888.00 2019-05-16 11:59:05.000 136 38828.46 -1107.00 23581.34 99999.00 2019-05-16 11:59:06.000 136 38828.44 -1107.04 23581.26 88888.00 2019-05-16 11:59:07.000 136 38828.43 -1107.05 23581.29 88888.00 2019-05-16 11:59:08.000 136 38828.51 -1106.98 23581.37 88888.00 2019-05-16 11:59:09.000 136 38828.47 -1106.99 23581.43 88888.00 2019-05-16 11:59:10.000 136 38828.42 -1106.97 23581.37 99999.00 2019-05-16 11:59:11.000 136 38828.45 -1106.95 23581.40 88888.00 2019-05-16 11:59:12.000 136 38828.49 -1106.91 23581.45 88888.00 2019-05-16 11:59:13.000 136 38828.43 -1106.94 23581.34 88888.00 2019-05-16 11:59:14.000 136 38828.43 -1106.94 23581.32 88888.00 2019-05-16 11:59:15.000 136 38828.42 -1106.95 23581.25 99999.00 2019-05-16 11:59:16.000 136 38828.41 -1106.96 23581.21 88888.00 2019-05-16 11:59:17.000 136 38828.44 -1106.91 23581.30 88888.00 2019-05-16 11:59:18.000 136 38828.42 -1106.87 23581.35 88888.00 2019-05-16 11:59:19.000 136 38828.39 -1106.88 23581.33 88888.00 2019-05-16 11:59:20.000 136 38828.41 -1106.85 23581.35 99999.00 2019-05-16 11:59:21.000 136 38828.42 -1106.85 23581.36 88888.00 2019-05-16 11:59:22.000 136 38828.40 -1106.89 23581.37 88888.00 2019-05-16 11:59:23.000 136 38828.41 -1106.85 23581.38 88888.00 2019-05-16 11:59:24.000 136 38828.36 -1106.86 23581.32 88888.00 2019-05-16 11:59:25.000 136 38828.35 -1106.85 23581.32 99999.00 2019-05-16 11:59:26.000 136 38828.41 -1106.80 23581.35 88888.00 2019-05-16 11:59:27.000 136 38828.46 -1106.78 23581.36 88888.00 2019-05-16 11:59:28.000 136 38828.45 -1106.78 23581.35 88888.00 2019-05-16 11:59:29.000 136 38828.40 -1106.73 23581.28 88888.00 2019-05-16 11:59:30.000 136 38828.45 -1106.70 23581.28 99999.00 2019-05-16 11:59:31.000 136 38828.52 -1106.68 23581.34 88888.00 2019-05-16 11:59:32.000 136 38828.48 -1106.66 23581.29 88888.00 2019-05-16 11:59:33.000 136 38828.48 -1106.69 23581.25 88888.00 2019-05-16 11:59:34.000 136 38828.50 -1106.70 23581.33 88888.00 2019-05-16 11:59:35.000 136 38828.47 -1106.75 23581.29 99999.00 2019-05-16 11:59:36.000 136 38828.46 -1106.73 23581.33 88888.00 2019-05-16 11:59:37.000 136 38828.53 -1106.69 23581.41 88888.00 2019-05-16 11:59:38.000 136 38828.56 -1106.66 23581.40 88888.00 2019-05-16 11:59:39.000 136 38828.54 -1106.65 23581.41 88888.00 2019-05-16 11:59:40.000 136 38828.48 -1106.69 23581.34 99999.00 2019-05-16 11:59:41.000 136 38828.49 -1106.73 23581.36 88888.00 2019-05-16 11:59:42.000 136 38828.44 -1106.71 23581.38 88888.00 2019-05-16 11:59:43.000 136 38828.44 -1106.70 23581.38 88888.00 2019-05-16 11:59:44.000 136 38828.47 -1106.69 23581.44 88888.00 2019-05-16 11:59:45.000 136 38828.53 -1106.74 23581.42 99999.00 2019-05-16 11:59:46.000 136 38828.55 -1106.75 23581.40 88888.00 2019-05-16 11:59:47.000 136 38828.54 -1106.74 23581.40 88888.00 2019-05-16 11:59:48.000 136 38828.53 -1106.75 23581.38 88888.00 2019-05-16 11:59:49.000 136 38828.53 -1106.78 23581.40 88888.00 2019-05-16 11:59:50.000 136 38828.55 -1106.82 23581.40 99999.00 2019-05-16 11:59:51.000 136 38828.48 -1106.88 23581.37 88888.00 2019-05-16 11:59:52.000 136 38828.47 -1106.88 23581.36 88888.00 2019-05-16 11:59:53.000 136 38828.55 -1106.82 23581.41 88888.00 2019-05-16 11:59:54.000 136 38828.52 -1106.85 23581.39 88888.00 2019-05-16 11:59:55.000 136 38828.48 -1106.86 23581.41 99999.00 2019-05-16 11:59:56.000 136 38828.50 -1106.85 23581.44 88888.00 2019-05-16 11:59:57.000 136 38828.55 -1106.85 23581.40 88888.00 2019-05-16 11:59:58.000 136 38828.61 -1106.83 23581.39 88888.00 2019-05-16 11:59:59.000 136 38828.61 -1106.84 23581.38 88888.00 2019-05-16 12:00:00.000 136 38828.54 -1106.89 23581.36 99999.00 2019-05-16 12:00:01.000 136 38828.57 -1106.87 23581.35 88888.00 2019-05-16 12:00:02.000 136 38828.65 -1106.78 23581.44 88888.00 2019-05-16 12:00:03.000 136 38828.66 -1106.79 23581.49 88888.00 2019-05-16 12:00:04.000 136 38828.60 -1106.85 23581.42 88888.00 2019-05-16 12:00:05.000 136 38828.58 -1106.87 23581.42 99999.00 2019-05-16 12:00:06.000 136 38828.61 -1106.81 23581.42 88888.00 2019-05-16 12:00:07.000 136 38828.61 -1106.75 23581.45 88888.00 2019-05-16 12:00:08.000 136 38828.61 -1106.72 23581.54 88888.00 2019-05-16 12:00:09.000 136 38828.67 -1106.71 23581.54 88888.00 2019-05-16 12:00:10.000 136 38828.69 -1106.69 23581.55 99999.00 2019-05-16 12:00:11.000 136 38828.61 -1106.77 23581.42 88888.00 2019-05-16 12:00:12.000 136 38828.64 -1106.78 23581.48 88888.00 2019-05-16 12:00:13.000 136 38828.65 -1106.72 23581.51 88888.00 2019-05-16 12:00:14.000 136 38828.66 -1106.72 23581.50 88888.00 2019-05-16 12:00:15.000 136 38828.69 -1106.76 23581.46 99999.00 2019-05-16 12:00:16.000 136 38828.69 -1106.79 23581.42 88888.00 2019-05-16 12:00:17.000 136 38828.68 -1106.81 23581.43 88888.00 2019-05-16 12:00:18.000 136 38828.66 -1106.82 23581.47 88888.00 2019-05-16 12:00:19.000 136 38828.68 -1106.76 23581.53 88888.00 2019-05-16 12:00:20.000 136 38828.66 -1106.76 23581.47 99999.00 2019-05-16 12:00:21.000 136 38828.67 -1106.76 23581.45 88888.00 2019-05-16 12:00:22.000 136 38828.70 -1106.77 23581.48 88888.00 2019-05-16 12:00:23.000 136 38828.63 -1106.77 23581.47 88888.00 2019-05-16 12:00:24.000 136 38828.59 -1106.74 23581.51 88888.00 2019-05-16 12:00:25.000 136 38828.60 -1106.79 23581.43 99999.00 2019-05-16 12:00:26.000 136 38828.64 -1106.82 23581.44 88888.00 2019-05-16 12:00:27.000 136 38828.66 -1106.82 23581.42 88888.00 2019-05-16 12:00:28.000 136 38828.70 -1106.73 23581.44 88888.00 2019-05-16 12:00:29.000 136 38828.67 -1106.79 23581.44 88888.00 2019-05-16 12:00:30.000 136 38828.65 -1106.78 23581.42 99999.00 2019-05-16 12:00:31.000 136 38828.65 -1106.81 23581.37 88888.00 2019-05-16 12:00:32.000 136 38828.67 -1106.83 23581.41 88888.00 2019-05-16 12:00:33.000 136 38828.67 -1106.78 23581.43 88888.00 2019-05-16 12:00:34.000 136 38828.66 -1106.82 23581.33 88888.00 2019-05-16 12:00:35.000 136 38828.68 -1106.86 23581.34 99999.00 2019-05-16 12:00:36.000 136 38828.71 -1106.81 23581.45 88888.00 2019-05-16 12:00:37.000 136 38828.71 -1106.80 23581.52 88888.00 2019-05-16 12:00:38.000 136 38828.68 -1106.83 23581.50 88888.00 2019-05-16 12:00:39.000 136 38828.65 -1106.87 23581.45 88888.00 2019-05-16 12:00:40.000 136 38828.66 -1106.80 23581.49 99999.00 2019-05-16 12:00:41.000 136 38828.63 -1106.80 23581.47 88888.00 2019-05-16 12:00:42.000 136 38828.61 -1106.77 23581.42 88888.00 2019-05-16 12:00:43.000 136 38828.66 -1106.79 23581.40 88888.00 2019-05-16 12:00:44.000 136 38828.69 -1106.81 23581.40 88888.00 2019-05-16 12:00:45.000 136 38828.71 -1106.81 23581.38 99999.00 2019-05-16 12:00:46.000 136 38828.70 -1106.82 23581.43 88888.00 2019-05-16 12:00:47.000 136 38828.68 -1106.86 23581.41 88888.00 2019-05-16 12:00:48.000 136 38828.68 -1106.88 23581.39 88888.00 2019-05-16 12:00:49.000 136 38828.72 -1106.88 23581.38 88888.00 2019-05-16 12:00:50.000 136 38828.79 -1106.81 23581.47 99999.00 2019-05-16 12:00:51.000 136 38828.79 -1106.77 23581.50 88888.00 2019-05-16 12:00:52.000 136 38828.76 -1106.83 23581.47 88888.00 2019-05-16 12:00:53.000 136 38828.71 -1106.85 23581.46 88888.00 2019-05-16 12:00:54.000 136 38828.69 -1106.86 23581.47 88888.00 2019-05-16 12:00:55.000 136 38828.69 -1106.88 23581.43 99999.00 2019-05-16 12:00:56.000 136 38828.70 -1106.89 23581.48 88888.00 2019-05-16 12:00:57.000 136 38828.63 -1106.94 23581.49 88888.00 2019-05-16 12:00:58.000 136 38828.62 -1106.92 23581.45 88888.00 2019-05-16 12:00:59.000 136 38828.62 -1106.89 23581.49 88888.00 2019-05-16 12:01:00.000 136 38828.61 -1106.86 23581.47 99999.00 2019-05-16 12:01:01.000 136 38828.59 -1106.85 23581.42 88888.00 2019-05-16 12:01:02.000 136 38828.59 -1106.85 23581.42 88888.00 2019-05-16 12:01:03.000 136 38828.61 -1106.92 23581.40 88888.00 2019-05-16 12:01:04.000 136 38828.59 -1106.90 23581.38 88888.00 2019-05-16 12:01:05.000 136 38828.60 -1106.88 23581.36 99999.00 2019-05-16 12:01:06.000 136 38828.57 -1106.89 23581.36 88888.00 2019-05-16 12:01:07.000 136 38828.60 -1106.86 23581.41 88888.00 2019-05-16 12:01:08.000 136 38828.59 -1106.95 23581.36 88888.00 2019-05-16 12:01:09.000 136 38828.57 -1106.98 23581.37 88888.00 2019-05-16 12:01:10.000 136 38828.60 -1106.90 23581.41 99999.00 2019-05-16 12:01:11.000 136 38828.69 -1106.78 23581.52 88888.00 2019-05-16 12:01:12.000 136 38828.65 -1106.81 23581.51 88888.00 2019-05-16 12:01:13.000 136 38828.62 -1106.89 23581.44 88888.00 2019-05-16 12:01:14.000 136 38828.60 -1106.90 23581.40 88888.00 2019-05-16 12:01:15.000 136 38828.58 -1106.91 23581.39 99999.00 2019-05-16 12:01:16.000 136 38828.56 -1106.89 23581.32 88888.00 2019-05-16 12:01:17.000 136 38828.53 -1106.91 23581.35 88888.00 2019-05-16 12:01:18.000 136 38828.52 -1106.95 23581.39 88888.00 2019-05-16 12:01:19.000 136 38828.56 -1106.98 23581.37 88888.00 2019-05-16 12:01:20.000 136 38828.61 -1106.89 23581.38 99999.00 2019-05-16 12:01:21.000 136 38828.57 -1106.85 23581.33 88888.00 2019-05-16 12:01:22.000 136 38828.61 -1106.83 23581.32 88888.00 2019-05-16 12:01:23.000 136 38828.56 -1106.94 23581.33 88888.00 2019-05-16 12:01:24.000 136 38828.58 -1106.99 23581.28 88888.00 2019-05-16 12:01:25.000 136 38828.62 -1106.96 23581.37 99999.00 2019-05-16 12:01:26.000 136 38828.62 -1106.90 23581.41 88888.00 2019-05-16 12:01:27.000 136 38828.64 -1106.87 23581.41 88888.00 2019-05-16 12:01:28.000 136 38828.61 -1106.87 23581.39 88888.00 2019-05-16 12:01:29.000 136 38828.57 -1106.86 23581.39 88888.00 2019-05-16 12:01:30.000 136 38828.52 -1106.91 23581.33 99999.00 2019-05-16 12:01:31.000 136 38828.49 -1106.92 23581.36 88888.00 2019-05-16 12:01:32.000 136 38828.48 -1106.93 23581.35 88888.00 2019-05-16 12:01:33.000 136 38828.48 -1106.89 23581.35 88888.00 2019-05-16 12:01:34.000 136 38828.48 -1106.85 23581.37 88888.00 2019-05-16 12:01:35.000 136 38828.52 -1106.82 23581.34 99999.00 2019-05-16 12:01:36.000 136 38828.58 -1106.75 23581.33 88888.00 2019-05-16 12:01:37.000 136 38828.58 -1106.77 23581.34 88888.00 2019-05-16 12:01:38.000 136 38828.56 -1106.81 23581.39 88888.00 2019-05-16 12:01:39.000 136 38828.53 -1106.82 23581.35 88888.00 2019-05-16 12:01:40.000 136 38828.53 -1106.81 23581.35 99999.00 2019-05-16 12:01:41.000 136 38828.56 -1106.78 23581.37 88888.00 2019-05-16 12:01:42.000 136 38828.60 -1106.76 23581.33 88888.00 2019-05-16 12:01:43.000 136 38828.64 -1106.71 23581.39 88888.00 2019-05-16 12:01:44.000 136 38828.67 -1106.76 23581.32 88888.00 2019-05-16 12:01:45.000 136 38828.70 -1106.76 23581.32 99999.00 2019-05-16 12:01:46.000 136 38828.72 -1106.72 23581.30 88888.00 2019-05-16 12:01:47.000 136 38828.59 -1106.91 23581.04 88888.00 2019-05-16 12:01:48.000 136 38828.66 -1106.82 23581.11 88888.00 2019-05-16 12:01:49.000 136 38828.72 -1106.73 23581.23 88888.00 2019-05-16 12:01:50.000 136 38828.68 -1106.77 23581.17 99999.00 2019-05-16 12:01:51.000 136 38828.67 -1106.73 23581.17 88888.00 2019-05-16 12:01:52.000 136 38828.73 -1106.72 23581.18 88888.00 2019-05-16 12:01:53.000 136 38828.77 -1106.82 23581.18 88888.00 2019-05-16 12:01:54.000 136 38828.77 -1106.89 23581.16 88888.00 2019-05-16 12:01:55.000 136 38828.75 -1106.89 23581.15 99999.00 2019-05-16 12:01:56.000 136 38828.77 -1106.89 23581.16 88888.00 2019-05-16 12:01:57.000 136 38828.76 -1106.91 23581.15 88888.00 2019-05-16 12:01:58.000 136 38828.74 -1106.93 23581.11 88888.00 2019-05-16 12:01:59.000 136 38828.75 -1106.94 23581.10 88888.00 2019-05-16 12:02:00.000 136 38828.69 -1106.96 23581.08 99999.00 2019-05-16 12:02:01.000 136 38828.77 -1106.97 23581.11 88888.00 2019-05-16 12:02:02.000 136 38828.71 -1107.00 23581.16 88888.00 2019-05-16 12:02:03.000 136 38828.68 -1107.06 23581.15 88888.00 2019-05-16 12:02:04.000 136 38828.70 -1107.02 23581.23 88888.00 2019-05-16 12:02:05.000 136 38828.65 -1107.04 23581.18 99999.00 2019-05-16 12:02:06.000 136 38828.60 -1107.09 23581.15 88888.00 2019-05-16 12:02:07.000 136 38828.65 -1107.04 23581.22 88888.00 2019-05-16 12:02:08.000 136 38828.58 -1107.04 23581.21 88888.00 2019-05-16 12:02:09.000 136 38828.53 -1107.02 23581.20 88888.00 2019-05-16 12:02:10.000 136 38828.56 -1106.98 23581.24 99999.00 2019-05-16 12:02:11.000 136 38828.54 -1106.98 23581.21 88888.00 2019-05-16 12:02:12.000 136 38828.52 -1106.99 23581.16 88888.00 2019-05-16 12:02:13.000 136 38828.51 -1107.01 23581.16 88888.00 2019-05-16 12:02:14.000 136 38828.52 -1107.01 23581.21 88888.00 2019-05-16 12:02:15.000 136 38828.53 -1106.99 23581.25 99999.00 2019-05-16 12:02:16.000 136 38828.52 -1106.99 23581.28 88888.00 2019-05-16 12:02:17.000 136 38828.49 -1107.03 23581.23 88888.00 2019-05-16 12:02:18.000 136 38828.55 -1107.02 23581.29 88888.00 2019-05-16 12:02:19.000 136 38828.53 -1107.01 23581.34 88888.00 2019-05-16 12:02:20.000 136 38828.47 -1107.07 23581.26 99999.00 2019-05-16 12:02:21.000 136 38828.51 -1107.08 23581.29 88888.00 2019-05-16 12:02:22.000 136 38828.49 -1107.04 23581.27 88888.00 2019-05-16 12:02:23.000 136 38828.52 -1107.02 23581.29 88888.00 2019-05-16 12:02:24.000 136 38828.53 -1107.01 23581.29 88888.00 2019-05-16 12:02:25.000 136 38828.56 -1106.96 23581.28 99999.00 2019-05-16 12:02:26.000 136 38828.50 -1106.96 23581.26 88888.00 2019-05-16 12:02:27.000 136 38828.46 -1107.01 23581.25 88888.00 2019-05-16 12:02:28.000 136 38828.53 -1106.92 23581.36 88888.00 2019-05-16 12:02:29.000 136 38828.54 -1107.00 23581.37 88888.00 2019-05-16 12:02:30.000 136 38828.51 -1107.02 23581.34 99999.00 2019-05-16 12:02:31.000 136 38828.52 -1107.02 23581.36 88888.00 2019-05-16 12:02:32.000 136 38828.51 -1107.06 23581.34 88888.00 2019-05-16 12:02:33.000 136 38828.53 -1107.01 23581.35 88888.00 2019-05-16 12:02:34.000 136 38828.56 -1106.97 23581.33 88888.00 2019-05-16 12:02:35.000 136 38828.55 -1106.98 23581.32 99999.00 2019-05-16 12:02:36.000 136 38828.51 -1106.98 23581.31 88888.00 2019-05-16 12:02:37.000 136 38828.51 -1106.97 23581.33 88888.00 2019-05-16 12:02:38.000 136 38828.46 -1106.92 23581.29 88888.00 2019-05-16 12:02:39.000 136 38828.49 -1106.92 23581.33 88888.00 2019-05-16 12:02:40.000 136 38828.51 -1106.93 23581.41 99999.00 2019-05-16 12:02:41.000 136 38828.49 -1106.99 23581.33 88888.00 2019-05-16 12:02:42.000 136 38828.49 -1106.99 23581.29 88888.00 2019-05-16 12:02:43.000 136 38828.47 -1106.97 23581.31 88888.00 2019-05-16 12:02:44.000 136 38828.50 -1106.95 23581.33 88888.00 2019-05-16 12:02:45.000 136 38828.54 -1106.96 23581.34 99999.00 2019-05-16 12:02:46.000 136 38828.56 -1107.01 23581.30 88888.00 2019-05-16 12:02:47.000 136 38828.55 -1107.02 23581.30 88888.00 2019-05-16 12:02:48.000 136 38828.52 -1107.07 23581.31 88888.00 2019-05-16 12:02:49.000 136 38828.53 -1107.10 23581.30 88888.00 2019-05-16 12:02:50.000 136 38828.53 -1107.07 23581.30 99999.00 2019-05-16 12:02:51.000 136 38828.52 -1107.07 23581.33 88888.00 2019-05-16 12:02:52.000 136 38828.47 -1107.14 23581.33 88888.00 2019-05-16 12:02:53.000 136 38828.51 -1107.14 23581.30 88888.00 2019-05-16 12:02:54.000 136 38828.53 -1107.14 23581.31 88888.00 2019-05-16 12:02:55.000 136 38828.51 -1107.12 23581.33 99999.00 2019-05-16 12:02:56.000 136 38828.47 -1107.12 23581.36 88888.00 2019-05-16 12:02:57.000 136 38828.42 -1107.16 23581.29 88888.00 2019-05-16 12:02:58.000 136 38828.38 -1107.17 23581.26 88888.00 2019-05-16 12:02:59.000 136 38828.36 -1107.15 23581.28 88888.00 2019-05-16 12:03:00.000 136 38828.44 -1107.09 23581.30 99999.00 2019-05-16 12:03:01.000 136 38828.36 -1107.10 23581.27 88888.00 2019-05-16 12:03:02.000 136 38828.28 -1107.23 23581.16 88888.00 2019-05-16 12:03:03.000 136 38828.26 -1107.24 23581.19 88888.00 2019-05-16 12:03:04.000 136 38828.25 -1107.19 23581.27 88888.00 2019-05-16 12:03:05.000 136 38828.23 -1107.14 23581.30 99999.00 2019-05-16 12:03:06.000 136 38828.23 -1107.13 23581.30 88888.00 2019-05-16 12:03:07.000 136 38828.19 -1107.16 23581.25 88888.00 2019-05-16 12:03:08.000 136 38828.15 -1107.13 23581.29 88888.00 2019-05-16 12:03:09.000 136 38828.10 -1107.11 23581.31 88888.00 2019-05-16 12:03:10.000 136 38828.11 -1107.09 23581.25 99999.00 2019-05-16 12:03:11.000 136 38828.05 -1107.07 23581.21 88888.00 2019-05-16 12:03:12.000 136 38828.06 -1106.98 23581.27 88888.00 2019-05-16 12:03:13.000 136 38828.07 -1106.88 23581.26 88888.00 2019-05-16 12:03:14.000 136 38828.10 -1106.82 23581.24 88888.00 2019-05-16 12:03:15.000 136 38828.09 -1106.81 23581.22 99999.00 2019-05-16 12:03:16.000 136 38828.08 -1106.77 23581.26 88888.00 2019-05-16 12:03:17.000 136 38828.15 -1106.67 23581.30 88888.00 2019-05-16 12:03:18.000 136 38828.15 -1106.68 23581.25 88888.00 2019-05-16 12:03:19.000 136 38828.21 -1106.65 23581.27 88888.00 2019-05-16 12:03:20.000 136 38828.30 -1106.54 23581.37 99999.00 2019-05-16 12:03:21.000 136 38828.33 -1106.47 23581.38 88888.00 2019-05-16 12:03:22.000 136 38828.36 -1106.44 23581.39 88888.00 2019-05-16 12:03:23.000 136 38828.44 -1106.47 23581.41 88888.00 2019-05-16 12:03:24.000 136 38828.46 -1106.53 23581.37 88888.00 2019-05-16 12:03:25.000 136 38828.52 -1106.52 23581.34 99999.00 2019-05-16 12:03:26.000 136 38828.58 -1106.52 23581.33 88888.00 2019-05-16 12:03:27.000 136 38828.60 -1106.56 23581.32 88888.00 2019-05-16 12:03:28.000 136 38828.64 -1106.54 23581.38 88888.00 2019-05-16 12:03:29.000 136 38828.61 -1106.57 23581.36 88888.00 2019-05-16 12:03:30.000 136 38828.63 -1106.54 23581.39 99999.00 2019-05-16 12:03:31.000 136 38828.64 -1106.61 23581.36 88888.00 2019-05-16 12:03:32.000 136 38828.68 -1106.62 23581.37 88888.00 2019-05-16 12:03:33.000 136 38828.71 -1106.68 23581.39 88888.00 2019-05-16 12:03:34.000 136 38828.66 -1106.76 23581.30 88888.00 2019-05-16 12:03:35.000 136 38828.61 -1106.80 23581.29 99999.00 2019-05-16 12:03:36.000 136 38828.66 -1106.79 23581.35 88888.00 2019-05-16 12:03:37.000 136 38828.63 -1106.77 23581.35 88888.00 2019-05-16 12:03:38.000 136 38828.61 -1106.78 23581.32 88888.00 2019-05-16 12:03:39.000 136 38828.62 -1106.83 23581.33 88888.00 2019-05-16 12:03:40.000 136 38828.65 -1106.79 23581.39 99999.00 2019-05-16 12:03:41.000 136 38828.65 -1106.78 23581.38 88888.00 2019-05-16 12:03:42.000 136 38828.66 -1106.80 23581.39 88888.00 2019-05-16 12:03:43.000 136 38828.69 -1106.79 23581.40 88888.00 2019-05-16 12:03:44.000 136 38828.69 -1106.80 23581.37 88888.00 2019-05-16 12:03:45.000 136 38828.62 -1106.86 23581.38 99999.00 2019-05-16 12:03:46.000 136 38828.60 -1106.88 23581.39 88888.00 2019-05-16 12:03:47.000 136 38828.63 -1106.81 23581.37 88888.00 2019-05-16 12:03:48.000 136 38828.62 -1106.82 23581.40 88888.00 2019-05-16 12:03:49.000 136 38828.58 -1106.88 23581.36 88888.00 2019-05-16 12:03:50.000 136 38828.53 -1106.90 23581.34 99999.00 2019-05-16 12:03:51.000 136 38828.50 -1106.88 23581.40 88888.00 2019-05-16 12:03:52.000 136 38828.49 -1106.83 23581.39 88888.00 2019-05-16 12:03:53.000 136 38828.50 -1106.83 23581.34 88888.00 2019-05-16 12:03:54.000 136 38828.50 -1106.85 23581.39 88888.00 2019-05-16 12:03:55.000 136 38828.49 -1106.85 23581.44 99999.00 2019-05-16 12:03:56.000 136 38828.51 -1106.84 23581.43 88888.00 2019-05-16 12:03:57.000 136 38828.48 -1106.82 23581.40 88888.00 2019-05-16 12:03:58.000 136 38828.45 -1106.80 23581.38 88888.00 2019-05-16 12:03:59.000 136 38828.44 -1106.83 23581.40 88888.00 2019-05-16 12:04:00.000 136 38828.41 -1106.87 23581.32 99999.00 2019-05-16 12:04:01.000 136 38828.39 -1106.87 23581.31 88888.00 2019-05-16 12:04:02.000 136 38828.42 -1106.77 23581.37 88888.00 2019-05-16 12:04:03.000 136 38828.47 -1106.71 23581.41 88888.00 2019-05-16 12:04:04.000 136 38828.42 -1106.77 23581.31 88888.00 2019-05-16 12:04:05.000 136 38828.40 -1106.77 23581.33 99999.00 2019-05-16 12:04:06.000 136 38828.43 -1106.78 23581.33 88888.00 2019-05-16 12:04:07.000 136 38828.45 -1106.76 23581.39 88888.00 2019-05-16 12:04:08.000 136 38828.46 -1106.76 23581.34 88888.00 2019-05-16 12:04:09.000 136 38828.49 -1106.71 23581.35 88888.00 2019-05-16 12:04:10.000 136 38828.45 -1106.72 23581.35 99999.00 2019-05-16 12:04:11.000 136 38828.48 -1106.67 23581.33 88888.00 2019-05-16 12:04:12.000 136 38828.53 -1106.66 23581.34 88888.00 2019-05-16 12:04:13.000 136 38828.55 -1106.67 23581.32 88888.00 2019-05-16 12:04:14.000 136 38828.57 -1106.73 23581.31 88888.00 2019-05-16 12:04:15.000 136 38828.59 -1106.74 23581.30 99999.00 2019-05-16 12:04:16.000 136 38828.60 -1106.70 23581.33 88888.00 2019-05-16 12:04:17.000 136 38828.63 -1106.71 23581.44 88888.00 2019-05-16 12:04:18.000 136 38828.63 -1106.70 23581.49 88888.00 2019-05-16 12:04:19.000 136 38828.55 -1106.79 23581.43 88888.00 2019-05-16 12:04:20.000 136 38828.52 -1106.83 23581.42 99999.00 2019-05-16 12:04:21.000 136 38828.53 -1106.83 23581.40 88888.00 2019-05-16 12:04:22.000 136 38828.56 -1106.77 23581.42 88888.00 2019-05-16 12:04:23.000 136 38828.59 -1106.76 23581.49 88888.00 2019-05-16 12:04:24.000 136 38828.63 -1106.80 23581.48 88888.00 2019-05-16 12:04:25.000 136 38828.59 -1106.86 23581.41 99999.00 2019-05-16 12:04:26.000 136 38828.56 -1106.87 23581.43 88888.00 2019-05-16 12:04:27.000 136 38828.54 -1106.88 23581.44 88888.00 2019-05-16 12:04:28.000 136 38828.56 -1106.88 23581.45 88888.00 2019-05-16 12:04:29.000 136 38828.61 -1106.81 23581.51 88888.00 2019-05-16 12:04:30.000 136 38828.57 -1106.85 23581.48 99999.00 2019-05-16 12:04:31.000 136 38828.58 -1106.85 23581.50 88888.00 2019-05-16 12:04:32.000 136 38828.54 -1106.85 23581.50 88888.00 2019-05-16 12:04:33.000 136 38828.58 -1106.82 23581.45 88888.00 2019-05-16 12:04:34.000 136 38828.55 -1106.80 23581.45 88888.00 2019-05-16 12:04:35.000 136 38828.59 -1106.76 23581.46 99999.00 2019-05-16 12:04:36.000 136 38828.54 -1106.83 23581.43 88888.00 2019-05-16 12:04:37.000 136 38828.57 -1106.80 23581.46 88888.00 2019-05-16 12:04:38.000 136 38828.65 -1106.78 23581.44 88888.00 2019-05-16 12:04:39.000 136 38828.62 -1106.78 23581.43 88888.00 2019-05-16 12:04:40.000 136 38828.56 -1106.81 23581.39 99999.00 2019-05-16 12:04:41.000 136 38828.59 -1106.81 23581.40 88888.00 2019-05-16 12:04:42.000 136 38828.61 -1106.82 23581.44 88888.00 2019-05-16 12:04:43.000 136 38828.65 -1106.77 23581.50 88888.00 2019-05-16 12:04:44.000 136 38828.65 -1106.75 23581.50 88888.00 2019-05-16 12:04:45.000 136 38828.59 -1106.81 23581.47 99999.00 2019-05-16 12:04:46.000 136 38828.54 -1106.86 23581.42 88888.00 2019-05-16 12:04:47.000 136 38828.60 -1106.79 23581.40 88888.00 2019-05-16 12:04:48.000 136 38828.61 -1106.77 23581.44 88888.00 2019-05-16 12:04:49.000 136 38828.56 -1106.86 23581.40 88888.00 2019-05-16 12:04:50.000 136 38828.56 -1106.85 23581.38 99999.00 2019-05-16 12:04:51.000 136 38828.60 -1106.82 23581.47 88888.00 2019-05-16 12:04:52.000 136 38828.67 -1106.80 23581.51 88888.00 2019-05-16 12:04:53.000 136 38828.63 -1106.78 23581.45 88888.00 2019-05-16 12:04:54.000 136 38828.64 -1106.77 23581.44 88888.00 2019-05-16 12:04:55.000 136 38828.61 -1106.76 23581.50 99999.00 2019-05-16 12:04:56.000 136 38828.57 -1106.82 23581.48 88888.00 2019-05-16 12:04:57.000 136 38828.50 -1106.84 23581.46 88888.00 2019-05-16 12:04:58.000 136 38828.50 -1106.82 23581.47 88888.00 2019-05-16 12:04:59.000 136 38828.52 -1106.81 23581.54 88888.00 2019-05-16 12:05:00.000 136 38828.58 -1106.83 23581.48 99999.00 2019-05-16 12:05:01.000 136 38828.60 -1106.86 23581.42 88888.00 2019-05-16 12:05:02.000 136 38828.63 -1106.83 23581.45 88888.00 2019-05-16 12:05:03.000 136 38828.65 -1106.83 23581.44 88888.00 2019-05-16 12:05:04.000 136 38828.68 -1106.80 23581.49 88888.00 2019-05-16 12:05:05.000 136 38828.62 -1106.84 23581.52 99999.00 2019-05-16 12:05:06.000 136 38828.61 -1106.84 23581.50 88888.00 2019-05-16 12:05:07.000 136 38828.62 -1106.90 23581.43 88888.00 2019-05-16 12:05:08.000 136 38828.63 -1106.84 23581.46 88888.00 2019-05-16 12:05:09.000 136 38828.61 -1106.85 23581.48 88888.00 2019-05-16 12:05:10.000 136 38828.69 -1106.83 23581.53 99999.00 2019-05-16 12:05:11.000 136 38828.66 -1106.89 23581.41 88888.00 2019-05-16 12:05:12.000 136 38828.66 -1106.92 23581.37 88888.00 2019-05-16 12:05:13.000 136 38828.67 -1106.86 23581.45 88888.00 2019-05-16 12:05:14.000 136 38828.68 -1106.83 23581.44 88888.00 2019-05-16 12:05:15.000 136 38828.70 -1106.79 23581.48 99999.00 2019-05-16 12:05:16.000 136 38828.65 -1106.85 23581.47 88888.00 2019-05-16 12:05:17.000 136 38828.57 -1106.95 23581.42 88888.00 2019-05-16 12:05:18.000 136 38828.63 -1106.90 23581.42 88888.00 2019-05-16 12:05:19.000 136 38828.68 -1106.86 23581.50 88888.00 2019-05-16 12:05:20.000 136 38828.66 -1106.88 23581.53 99999.00 2019-05-16 12:05:21.000 136 38828.64 -1106.98 23581.45 88888.00 2019-05-16 12:05:22.000 136 38828.68 -1106.95 23581.41 88888.00 2019-05-16 12:05:23.000 136 38828.68 -1106.91 23581.46 88888.00 2019-05-16 12:05:24.000 136 38828.72 -1106.88 23581.52 88888.00 2019-05-16 12:05:25.000 136 38828.76 -1106.88 23581.57 99999.00 2019-05-16 12:05:26.000 136 38828.74 -1106.85 23581.59 88888.00 2019-05-16 12:05:27.000 136 38828.73 -1106.85 23581.54 88888.00 2019-05-16 12:05:28.000 136 38828.73 -1106.87 23581.48 88888.00 2019-05-16 12:05:29.000 136 38828.75 -1106.86 23581.56 88888.00 2019-05-16 12:05:30.000 136 38828.80 -1106.82 23581.55 99999.00 2019-05-16 12:05:31.000 136 38828.80 -1106.81 23581.54 88888.00 2019-05-16 12:05:32.000 136 38828.77 -1106.80 23581.58 88888.00 2019-05-16 12:05:33.000 136 38828.75 -1106.79 23581.56 88888.00 2019-05-16 12:05:34.000 136 38828.74 -1106.79 23581.52 88888.00 2019-05-16 12:05:35.000 136 38828.75 -1106.74 23581.56 99999.00 2019-05-16 12:05:36.000 136 38828.74 -1106.75 23581.53 88888.00 2019-05-16 12:05:37.000 136 38828.75 -1106.76 23581.56 88888.00 2019-05-16 12:05:38.000 136 38828.68 -1106.76 23581.54 88888.00 2019-05-16 12:05:39.000 136 38828.70 -1106.78 23581.55 88888.00 2019-05-16 12:05:40.000 136 38828.72 -1106.80 23581.60 99999.00 2019-05-16 12:05:41.000 136 38828.71 -1106.73 23581.64 88888.00 2019-05-16 12:05:42.000 136 38828.80 -1106.69 23581.66 88888.00 2019-05-16 12:05:43.000 136 38828.73 -1106.66 23581.69 88888.00 2019-05-16 12:05:44.000 136 38828.72 -1106.69 23581.72 88888.00 2019-05-16 12:05:45.000 136 38828.78 -1106.73 23581.69 99999.00 2019-05-16 12:05:46.000 136 38828.78 -1106.67 23581.63 88888.00 2019-05-16 12:05:47.000 136 38828.76 -1106.69 23581.57 88888.00 2019-05-16 12:05:48.000 136 38828.70 -1106.64 23581.59 88888.00 2019-05-16 12:05:49.000 136 38828.72 -1106.63 23581.63 88888.00 2019-05-16 12:05:50.000 136 38828.77 -1106.61 23581.63 99999.00 2019-05-16 12:05:51.000 136 38828.73 -1106.62 23581.61 88888.00 2019-05-16 12:05:52.000 136 38828.74 -1106.65 23581.61 88888.00 2019-05-16 12:05:53.000 136 38828.75 -1106.62 23581.64 88888.00 2019-05-16 12:05:54.000 136 38828.80 -1106.60 23581.69 88888.00 2019-05-16 12:05:55.000 136 38828.74 -1106.60 23581.69 99999.00 2019-05-16 12:05:56.000 136 38828.76 -1106.58 23581.72 88888.00 2019-05-16 12:05:57.000 136 38828.74 -1106.66 23581.65 88888.00 2019-05-16 12:05:58.000 136 38828.72 -1106.67 23581.60 88888.00 2019-05-16 12:05:59.000 136 38828.72 -1106.72 23581.58 88888.00 2019-05-16 12:06:00.000 136 38828.70 -1106.73 23581.59 99999.00 2019-05-16 12:06:01.000 136 38828.71 -1106.76 23581.60 88888.00 2019-05-16 12:06:02.000 136 38828.71 -1106.76 23581.58 88888.00 2019-05-16 12:06:03.000 136 38828.72 -1106.76 23581.57 88888.00 2019-05-16 12:06:04.000 136 38828.77 -1106.72 23581.64 88888.00 2019-05-16 12:06:05.000 136 38828.73 -1106.72 23581.60 99999.00 2019-05-16 12:06:06.000 136 38828.76 -1106.73 23581.52 88888.00 2019-05-16 12:06:07.000 136 38828.77 -1106.66 23581.53 88888.00 2019-05-16 12:06:08.000 136 38828.82 -1106.62 23581.58 88888.00 2019-05-16 12:06:09.000 136 38828.85 -1106.69 23581.53 88888.00 2019-05-16 12:06:10.000 136 38828.86 -1106.66 23581.51 99999.00 2019-05-16 12:06:11.000 136 38828.87 -1106.64 23581.58 88888.00 2019-05-16 12:06:12.000 136 38828.87 -1106.65 23581.64 88888.00 2019-05-16 12:06:13.000 136 38828.88 -1106.65 23581.62 88888.00 2019-05-16 12:06:14.000 136 38828.91 -1106.60 23581.59 88888.00 2019-05-16 12:06:15.000 136 38828.93 -1106.62 23581.63 99999.00 2019-05-16 12:06:16.000 136 38828.93 -1106.66 23581.65 88888.00 2019-05-16 12:06:17.000 136 38828.96 -1106.63 23581.67 88888.00 2019-05-16 12:06:18.000 136 38828.93 -1106.63 23581.69 88888.00 2019-05-16 12:06:19.000 136 38828.97 -1106.61 23581.74 88888.00 2019-05-16 12:06:20.000 136 38828.95 -1106.69 23581.69 99999.00 2019-05-16 12:06:21.000 136 38828.96 -1106.69 23581.62 88888.00 2019-05-16 12:06:22.000 136 38829.01 -1106.70 23581.63 88888.00 2019-05-16 12:06:23.000 136 38829.00 -1106.73 23581.69 88888.00 2019-05-16 12:06:24.000 136 38829.03 -1106.66 23581.75 88888.00 2019-05-16 12:06:25.000 136 38829.00 -1106.61 23581.71 99999.00 2019-05-16 12:06:26.000 136 38828.99 -1106.65 23581.67 88888.00 2019-05-16 12:06:27.000 136 38828.99 -1106.67 23581.61 88888.00 2019-05-16 12:06:28.000 136 38829.02 -1106.64 23581.67 88888.00 2019-05-16 12:06:29.000 136 38829.03 -1106.61 23581.70 88888.00 2019-05-16 12:06:30.000 136 38829.08 -1106.66 23581.69 99999.00 2019-05-16 12:06:31.000 136 38829.10 -1106.64 23581.78 88888.00 2019-05-16 12:06:32.000 136 38829.10 -1106.65 23581.81 88888.00 2019-05-16 12:06:33.000 136 38829.09 -1106.69 23581.77 88888.00 2019-05-16 12:06:34.000 136 38829.08 -1106.64 23581.75 88888.00 2019-05-16 12:06:35.000 136 38829.06 -1106.66 23581.76 99999.00 2019-05-16 12:06:36.000 136 38829.01 -1106.69 23581.73 88888.00 2019-05-16 12:06:37.000 136 38829.09 -1106.66 23581.77 88888.00 2019-05-16 12:06:38.000 136 38829.12 -1106.63 23581.78 88888.00 2019-05-16 12:06:39.000 136 38829.12 -1106.62 23581.81 88888.00 2019-05-16 12:06:40.000 136 38829.12 -1106.62 23581.77 99999.00 2019-05-16 12:06:41.000 136 38829.10 -1106.64 23581.69 88888.00 2019-05-16 12:06:42.000 136 38829.10 -1106.62 23581.65 88888.00 2019-05-16 12:06:43.000 136 38829.16 -1106.61 23581.67 88888.00 2019-05-16 12:06:44.000 136 38829.13 -1106.61 23581.68 88888.00 2019-05-16 12:06:45.000 136 38829.07 -1106.61 23581.70 99999.00 2019-05-16 12:06:46.000 136 38829.06 -1106.62 23581.72 88888.00 2019-05-16 12:06:47.000 136 38829.08 -1106.64 23581.74 88888.00 2019-05-16 12:06:48.000 136 38829.11 -1106.64 23581.73 88888.00 2019-05-16 12:06:49.000 136 38829.15 -1106.58 23581.77 88888.00 2019-05-16 12:06:50.000 136 38829.13 -1106.56 23581.80 99999.00 2019-05-16 12:06:51.000 136 38829.11 -1106.60 23581.79 88888.00 2019-05-16 12:06:52.000 136 38829.11 -1106.58 23581.77 88888.00 2019-05-16 12:06:53.000 136 38829.18 -1106.50 23581.81 88888.00 2019-05-16 12:06:54.000 136 38829.23 -1106.51 23581.77 88888.00 2019-05-16 12:06:55.000 136 38829.24 -1106.53 23581.76 99999.00 2019-05-16 12:06:56.000 136 38829.20 -1106.56 23581.79 88888.00 2019-05-16 12:06:57.000 136 38829.24 -1106.52 23581.79 88888.00 2019-05-16 12:06:58.000 136 38829.25 -1106.51 23581.80 88888.00 2019-05-16 12:06:59.000 136 38829.19 -1106.54 23581.78 88888.00 2019-05-16 12:07:00.000 136 38829.11 -1106.63 23581.67 99999.00 2019-05-16 12:07:01.000 136 38829.15 -1106.63 23581.66 88888.00 2019-05-16 12:07:02.000 136 38829.10 -1106.65 23581.65 88888.00 2019-05-16 12:07:03.000 136 38829.11 -1106.65 23581.68 88888.00 2019-05-16 12:07:04.000 136 38829.15 -1106.64 23581.70 88888.00 2019-05-16 12:07:05.000 136 38829.21 -1106.64 23581.68 99999.00 2019-05-16 12:07:06.000 136 38829.19 -1106.70 23581.65 88888.00 2019-05-16 12:07:07.000 136 38829.18 -1106.72 23581.67 88888.00 2019-05-16 12:07:08.000 136 38829.23 -1106.66 23581.74 88888.00 2019-05-16 12:07:09.000 136 38829.28 -1106.63 23581.81 88888.00 2019-05-16 12:07:10.000 136 38829.23 -1106.69 23581.80 99999.00 2019-05-16 12:07:11.000 136 38829.21 -1106.71 23581.77 88888.00 2019-05-16 12:07:12.000 136 38829.15 -1106.71 23581.72 88888.00 2019-05-16 12:07:13.000 136 38829.15 -1106.68 23581.67 88888.00 2019-05-16 12:07:14.000 136 38829.19 -1106.67 23581.72 88888.00 2019-05-16 12:07:15.000 136 38829.20 -1106.67 23581.72 99999.00 2019-05-16 12:07:16.000 136 38829.19 -1106.65 23581.76 88888.00 2019-05-16 12:07:17.000 136 38829.20 -1106.62 23581.78 88888.00 2019-05-16 12:07:18.000 136 38829.23 -1106.63 23581.78 88888.00 2019-05-16 12:07:19.000 136 38829.19 -1106.64 23581.76 88888.00 2019-05-16 12:07:20.000 136 38829.21 -1106.66 23581.68 99999.00 2019-05-16 12:07:21.000 136 38829.21 -1106.64 23581.69 88888.00 2019-05-16 12:07:22.000 136 38829.21 -1106.60 23581.69 88888.00 2019-05-16 12:07:23.000 136 38829.18 -1106.63 23581.68 88888.00 2019-05-16 12:07:24.000 136 38829.18 -1106.63 23581.64 88888.00 2019-05-16 12:07:25.000 136 38829.17 -1106.66 23581.63 99999.00 2019-05-16 12:07:26.000 136 38829.17 -1106.69 23581.60 88888.00 2019-05-16 12:07:27.000 136 38829.20 -1106.63 23581.63 88888.00 2019-05-16 12:07:28.000 136 38829.26 -1106.56 23581.71 88888.00 2019-05-16 12:07:29.000 136 38829.20 -1106.60 23581.65 88888.00 2019-05-16 12:07:30.000 136 38829.28 -1106.55 23581.71 99999.00 2019-05-16 12:07:31.000 136 38829.26 -1106.59 23581.65 88888.00 2019-05-16 12:07:32.000 136 38829.25 -1106.57 23581.63 88888.00 2019-05-16 12:07:33.000 136 38829.26 -1106.60 23581.61 88888.00 2019-05-16 12:07:34.000 136 38829.25 -1106.63 23581.66 88888.00 2019-05-16 12:07:35.000 136 38829.23 -1106.63 23581.69 99999.00 2019-05-16 12:07:36.000 136 38829.21 -1106.67 23581.66 88888.00 2019-05-16 12:07:37.000 136 38829.22 -1106.65 23581.70 88888.00 2019-05-16 12:07:38.000 136 38829.22 -1106.57 23581.70 88888.00 2019-05-16 12:07:39.000 136 38829.31 -1106.55 23581.76 88888.00 2019-05-16 12:07:40.000 136 38829.27 -1106.58 23581.68 99999.00 2019-05-16 12:07:41.000 136 38829.22 -1106.64 23581.60 88888.00 2019-05-16 12:07:42.000 136 38829.17 -1106.66 23581.57 88888.00 2019-05-16 12:07:43.000 136 38829.16 -1106.66 23581.65 88888.00 2019-05-16 12:07:44.000 136 38829.21 -1106.64 23581.60 88888.00 2019-05-16 12:07:45.000 136 38829.27 -1106.55 23581.59 99999.00 2019-05-16 12:07:46.000 136 38829.25 -1106.49 23581.58 88888.00 2019-05-16 12:07:47.000 136 38829.23 -1106.50 23581.55 88888.00 2019-05-16 12:07:48.000 136 38829.21 -1106.54 23581.56 88888.00 2019-05-16 12:07:49.000 136 38829.19 -1106.53 23581.58 88888.00 2019-05-16 12:07:50.000 136 38829.17 -1106.47 23581.58 99999.00 2019-05-16 12:07:51.000 136 38829.19 -1106.41 23581.61 88888.00 2019-05-16 12:07:52.000 136 38829.21 -1106.40 23581.59 88888.00 2019-05-16 12:07:53.000 136 38829.25 -1106.41 23581.56 88888.00 2019-05-16 12:07:54.000 136 38829.30 -1106.40 23581.59 88888.00 2019-05-16 12:07:55.000 136 38829.37 -1106.43 23581.63 99999.00 2019-05-16 12:07:56.000 136 38829.35 -1106.44 23581.60 88888.00 2019-05-16 12:07:57.000 136 38829.39 -1106.40 23581.66 88888.00 2019-05-16 12:07:58.000 136 38829.35 -1106.44 23581.58 88888.00 2019-05-16 12:07:59.000 136 38829.36 -1106.46 23581.57 88888.00 2019-05-16 12:08:00.000 136 38829.38 -1106.39 23581.59 99999.00 2019-05-16 12:08:01.000 136 38829.40 -1106.35 23581.62 88888.00 2019-05-16 12:08:02.000 136 38829.38 -1106.41 23581.61 88888.00 2019-05-16 12:08:03.000 136 38829.38 -1106.48 23581.61 88888.00 2019-05-16 12:08:04.000 136 38829.38 -1106.45 23581.67 88888.00 2019-05-16 12:08:05.000 136 38829.43 -1106.43 23581.71 99999.00 2019-05-16 12:08:06.000 136 38829.43 -1106.45 23581.71 88888.00 2019-05-16 12:08:07.000 136 38829.40 -1106.51 23581.69 88888.00 2019-05-16 12:08:08.000 136 38829.34 -1106.53 23581.64 88888.00 2019-05-16 12:08:09.000 136 38829.36 -1106.55 23581.64 88888.00 2019-05-16 12:08:10.000 136 38829.38 -1106.55 23581.66 99999.00 2019-05-16 12:08:11.000 136 38829.43 -1106.50 23581.70 88888.00 2019-05-16 12:08:12.000 136 38829.38 -1106.46 23581.67 88888.00 2019-05-16 12:08:13.000 136 38829.32 -1106.49 23581.66 88888.00 2019-05-16 12:08:14.000 136 38829.27 -1106.52 23581.65 88888.00 2019-05-16 12:08:15.000 136 38829.28 -1106.48 23581.69 99999.00 2019-05-16 12:08:16.000 136 38829.31 -1106.42 23581.80 88888.00 2019-05-16 12:08:17.000 136 38829.27 -1106.40 23581.80 88888.00 2019-05-16 12:08:18.000 136 38829.25 -1106.43 23581.83 88888.00 2019-05-16 12:08:19.000 136 38829.29 -1106.43 23581.83 88888.00 2019-05-16 12:08:20.000 136 38829.34 -1106.45 23581.79 99999.00 2019-05-16 12:08:21.000 136 38829.34 -1106.50 23581.82 88888.00 2019-05-16 12:08:22.000 136 38829.28 -1106.60 23581.84 88888.00 2019-05-16 12:08:23.000 136 38829.24 -1106.63 23581.83 88888.00 2019-05-16 12:08:24.000 136 38829.21 -1106.60 23581.81 88888.00 2019-05-16 12:08:25.000 136 38829.21 -1106.62 23581.77 99999.00 2019-05-16 12:08:26.000 136 38829.23 -1106.67 23581.77 88888.00 2019-05-16 12:08:27.000 136 38829.23 -1106.63 23581.81 88888.00 2019-05-16 12:08:28.000 136 38829.23 -1106.64 23581.81 88888.00 2019-05-16 12:08:29.000 136 38829.27 -1106.65 23581.82 88888.00 2019-05-16 12:08:30.000 136 38829.26 -1106.72 23581.78 99999.00 2019-05-16 12:08:31.000 136 38829.24 -1106.72 23581.81 88888.00 2019-05-16 12:08:32.000 136 38829.26 -1106.72 23581.83 88888.00 2019-05-16 12:08:33.000 136 38829.30 -1106.70 23581.85 88888.00 2019-05-16 12:08:34.000 136 38829.29 -1106.70 23581.85 88888.00 2019-05-16 12:08:35.000 136 38829.26 -1106.72 23581.84 99999.00 2019-05-16 12:08:36.000 136 38829.24 -1106.78 23581.76 88888.00 2019-05-16 12:08:37.000 136 38829.19 -1106.79 23581.78 88888.00 2019-05-16 12:08:38.000 136 38829.26 -1106.73 23581.85 88888.00 2019-05-16 12:08:39.000 136 38829.29 -1106.70 23581.83 88888.00 2019-05-16 12:08:40.000 136 38829.32 -1106.70 23581.77 99999.00 2019-05-16 12:08:41.000 136 38829.32 -1106.69 23581.76 88888.00 2019-05-16 12:08:42.000 136 38829.34 -1106.66 23581.76 88888.00 2019-05-16 12:08:43.000 136 38829.38 -1106.67 23581.76 88888.00 2019-05-16 12:08:44.000 136 38829.40 -1106.69 23581.74 88888.00 2019-05-16 12:08:45.000 136 38829.37 -1106.71 23581.70 99999.00 2019-05-16 12:08:46.000 136 38829.34 -1106.70 23581.71 88888.00 2019-05-16 12:08:47.000 136 38829.32 -1106.64 23581.75 88888.00 2019-05-16 12:08:48.000 136 38829.28 -1106.62 23581.73 88888.00 2019-05-16 12:08:49.000 136 38829.31 -1106.64 23581.73 88888.00 2019-05-16 12:08:50.000 136 38829.35 -1106.55 23581.75 99999.00 2019-05-16 12:08:51.000 136 38829.39 -1106.48 23581.73 88888.00 2019-05-16 12:08:52.000 136 38829.38 -1106.54 23581.71 88888.00 2019-05-16 12:08:53.000 136 38829.40 -1106.56 23581.76 88888.00 2019-05-16 12:08:54.000 136 38829.44 -1106.49 23581.78 88888.00 2019-05-16 12:08:55.000 136 38829.45 -1106.55 23581.71 99999.00 2019-05-16 12:08:56.000 136 38829.43 -1106.57 23581.68 88888.00 2019-05-16 12:08:57.000 136 38829.38 -1106.52 23581.72 88888.00 2019-05-16 12:08:58.000 136 38829.32 -1106.56 23581.70 88888.00 2019-05-16 12:08:59.000 136 38829.30 -1106.57 23581.69 88888.00 2019-05-16 12:09:00.000 136 38829.36 -1106.56 23581.73 99999.00 2019-05-16 12:09:01.000 136 38829.37 -1106.59 23581.71 88888.00 2019-05-16 12:09:02.000 136 38829.43 -1106.57 23581.67 88888.00 2019-05-16 12:09:03.000 136 38829.43 -1106.59 23581.71 88888.00 2019-05-16 12:09:04.000 136 38829.40 -1106.61 23581.67 88888.00 2019-05-16 12:09:05.000 136 38829.38 -1106.62 23581.65 99999.00 2019-05-16 12:09:06.000 136 38829.36 -1106.64 23581.64 88888.00 2019-05-16 12:09:07.000 136 38829.34 -1106.67 23581.62 88888.00 2019-05-16 12:09:08.000 136 38829.37 -1106.66 23581.61 88888.00 2019-05-16 12:09:09.000 136 38829.35 -1106.63 23581.69 88888.00 2019-05-16 12:09:10.000 136 38829.35 -1106.66 23581.62 99999.00 2019-05-16 12:09:11.000 136 38829.38 -1106.64 23581.66 88888.00 2019-05-16 12:09:12.000 136 38829.37 -1106.66 23581.70 88888.00 2019-05-16 12:09:13.000 136 38829.37 -1106.67 23581.69 88888.00 2019-05-16 12:09:14.000 136 38829.39 -1106.61 23581.73 88888.00 2019-05-16 12:09:15.000 136 38829.34 -1106.66 23581.73 99999.00 2019-05-16 12:09:16.000 136 38829.34 -1106.64 23581.76 88888.00 2019-05-16 12:09:17.000 136 38829.32 -1106.57 23581.75 88888.00 2019-05-16 12:09:18.000 136 38829.23 -1106.56 23581.71 88888.00 2019-05-16 12:09:19.000 136 38829.24 -1106.58 23581.73 88888.00 2019-05-16 12:09:20.000 136 38829.24 -1106.59 23581.77 99999.00 2019-05-16 12:09:21.000 136 38829.31 -1106.59 23581.79 88888.00 2019-05-16 12:09:22.000 136 38829.37 -1106.54 23581.77 88888.00 2019-05-16 12:09:23.000 136 38829.31 -1106.53 23581.77 88888.00 2019-05-16 12:09:24.000 136 38829.31 -1106.55 23581.82 88888.00 2019-05-16 12:09:25.000 136 38829.29 -1106.56 23581.71 99999.00 2019-05-16 12:09:26.000 136 38829.31 -1106.58 23581.73 88888.00 2019-05-16 12:09:27.000 136 38829.29 -1106.56 23581.74 88888.00 2019-05-16 12:09:28.000 136 38829.29 -1106.56 23581.72 88888.00 2019-05-16 12:09:29.000 136 38829.30 -1106.57 23581.74 88888.00 2019-05-16 12:09:30.000 136 38829.28 -1106.58 23581.71 99999.00 2019-05-16 12:09:31.000 136 38829.27 -1106.58 23581.72 88888.00 2019-05-16 12:09:32.000 136 38829.30 -1106.53 23581.75 88888.00 2019-05-16 12:09:33.000 136 38829.33 -1106.55 23581.71 88888.00 2019-05-16 12:09:34.000 136 38829.32 -1106.54 23581.71 88888.00 2019-05-16 12:09:35.000 136 38829.32 -1106.52 23581.75 99999.00 2019-05-16 12:09:36.000 136 38829.29 -1106.52 23581.68 88888.00 2019-05-16 12:09:37.000 136 38829.30 -1106.55 23581.66 88888.00 2019-05-16 12:09:38.000 136 38829.31 -1106.57 23581.67 88888.00 2019-05-16 12:09:39.000 136 38829.30 -1106.57 23581.68 88888.00 2019-05-16 12:09:40.000 136 38829.33 -1106.63 23581.68 99999.00 2019-05-16 12:09:41.000 136 38829.35 -1106.64 23581.68 88888.00 2019-05-16 12:09:42.000 136 38829.35 -1106.63 23581.68 88888.00 2019-05-16 12:09:43.000 136 38829.31 -1106.61 23581.71 88888.00 2019-05-16 12:09:44.000 136 38829.33 -1106.51 23581.78 88888.00 2019-05-16 12:09:45.000 136 38829.26 -1106.56 23581.71 99999.00 2019-05-16 12:09:46.000 136 38829.23 -1106.61 23581.67 88888.00 2019-05-16 12:09:47.000 136 38829.27 -1106.57 23581.68 88888.00 2019-05-16 12:09:48.000 136 38829.26 -1106.56 23581.68 88888.00 2019-05-16 12:09:49.000 136 38829.27 -1106.53 23581.73 88888.00 2019-05-16 12:09:50.000 136 38829.32 -1106.56 23581.77 99999.00 2019-05-16 12:09:51.000 136 38829.32 -1106.52 23581.80 88888.00 2019-05-16 12:09:52.000 136 38829.34 -1106.50 23581.84 88888.00 2019-05-16 12:09:53.000 136 38829.30 -1106.50 23581.80 88888.00 2019-05-16 12:09:54.000 136 38829.16 -1106.56 23581.69 88888.00 2019-05-16 12:09:55.000 136 38829.17 -1106.49 23581.70 99999.00 2019-05-16 12:09:56.000 136 38829.17 -1106.53 23581.70 88888.00 2019-05-16 12:09:57.000 136 38829.17 -1106.60 23581.69 88888.00 2019-05-16 12:09:58.000 136 38829.17 -1106.64 23581.61 88888.00 2019-05-16 12:09:59.000 136 38829.22 -1106.60 23581.66 88888.00 2019-05-16 12:10:00.000 136 38829.20 -1106.60 23581.67 99999.00 2019-05-16 12:10:01.000 136 38829.20 -1106.65 23581.61 88888.00 2019-05-16 12:10:02.000 136 38829.21 -1106.59 23581.61 88888.00 2019-05-16 12:10:03.000 136 38829.13 -1106.64 23581.57 88888.00 2019-05-16 12:10:04.000 136 38829.12 -1106.65 23581.60 88888.00 2019-05-16 12:10:05.000 136 38829.11 -1106.64 23581.58 99999.00 2019-05-16 12:10:06.000 136 38829.15 -1106.66 23581.58 88888.00 2019-05-16 12:10:07.000 136 38829.11 -1106.70 23581.54 88888.00 2019-05-16 12:10:08.000 136 38829.13 -1106.73 23581.56 88888.00 2019-05-16 12:10:09.000 136 38829.12 -1106.74 23581.59 88888.00 2019-05-16 12:10:10.000 136 38829.11 -1106.71 23581.65 99999.00 2019-05-16 12:10:11.000 136 38829.16 -1106.70 23581.65 88888.00 2019-05-16 12:10:12.000 136 38829.17 -1106.77 23581.69 88888.00 2019-05-16 12:10:13.000 136 38829.18 -1106.78 23581.72 88888.00 2019-05-16 12:10:14.000 136 38829.18 -1106.77 23581.67 88888.00 2019-05-16 12:10:15.000 136 38829.14 -1106.77 23581.63 99999.00 2019-05-16 12:10:16.000 136 38829.16 -1106.74 23581.69 88888.00 2019-05-16 12:10:17.000 136 38829.17 -1106.73 23581.67 88888.00 2019-05-16 12:10:18.000 136 38829.16 -1106.70 23581.70 88888.00 2019-05-16 12:10:19.000 136 38829.10 -1106.75 23581.66 88888.00 2019-05-16 12:10:20.000 136 38829.12 -1106.77 23581.68 99999.00 2019-05-16 12:10:21.000 136 38829.14 -1106.76 23581.70 88888.00 2019-05-16 12:10:22.000 136 38829.16 -1106.72 23581.72 88888.00 2019-05-16 12:10:23.000 136 38829.15 -1106.76 23581.70 88888.00 2019-05-16 12:10:24.000 136 38829.13 -1106.75 23581.68 88888.00 2019-05-16 12:10:25.000 136 38829.15 -1106.70 23581.73 99999.00 2019-05-16 12:10:26.000 136 38829.18 -1106.71 23581.75 88888.00 2019-05-16 12:10:27.000 136 38829.14 -1106.74 23581.69 88888.00 2019-05-16 12:10:28.000 136 38829.08 -1106.79 23581.60 88888.00 2019-05-16 12:10:29.000 136 38829.10 -1106.75 23581.64 88888.00 2019-05-16 12:10:30.000 136 38829.12 -1106.68 23581.71 99999.00 2019-05-16 12:10:31.000 136 38829.15 -1106.65 23581.71 88888.00 2019-05-16 12:10:32.000 136 38829.12 -1106.68 23581.70 88888.00 2019-05-16 12:10:33.000 136 38829.10 -1106.67 23581.71 88888.00 2019-05-16 12:10:34.000 136 38829.05 -1106.67 23581.71 88888.00 2019-05-16 12:10:35.000 136 38829.08 -1106.62 23581.75 99999.00 2019-05-16 12:10:36.000 136 38829.11 -1106.63 23581.74 88888.00 2019-05-16 12:10:37.000 136 38829.05 -1106.72 23581.69 88888.00 2019-05-16 12:10:38.000 136 38829.07 -1106.73 23581.73 88888.00 2019-05-16 12:10:39.000 136 38829.10 -1106.72 23581.74 88888.00 2019-05-16 12:10:40.000 136 38829.07 -1106.68 23581.77 99999.00 2019-05-16 12:10:41.000 136 38829.09 -1106.66 23581.74 88888.00 2019-05-16 12:10:42.000 136 38829.06 -1106.70 23581.69 88888.00 2019-05-16 12:10:43.000 136 38829.08 -1106.73 23581.74 88888.00 2019-05-16 12:10:44.000 136 38829.06 -1106.72 23581.74 88888.00 2019-05-16 12:10:45.000 136 38829.09 -1106.73 23581.74 99999.00 2019-05-16 12:10:46.000 136 38829.14 -1106.66 23581.77 88888.00 2019-05-16 12:10:47.000 136 38829.08 -1106.70 23581.76 88888.00 2019-05-16 12:10:48.000 136 38829.07 -1106.66 23581.75 88888.00 2019-05-16 12:10:49.000 136 38829.03 -1106.70 23581.71 88888.00 2019-05-16 12:10:50.000 136 38829.02 -1106.74 23581.70 99999.00 2019-05-16 12:10:51.000 136 38829.08 -1106.72 23581.67 88888.00 2019-05-16 12:10:52.000 136 38829.10 -1106.74 23581.68 88888.00 2019-05-16 12:10:53.000 136 38829.13 -1106.72 23581.65 88888.00 2019-05-16 12:10:54.000 136 38829.14 -1106.70 23581.71 88888.00 2019-05-16 12:10:55.000 136 38829.09 -1106.77 23581.69 99999.00 2019-05-16 12:10:56.000 136 38829.04 -1106.74 23581.64 88888.00 2019-05-16 12:10:57.000 136 38829.01 -1106.70 23581.64 88888.00 2019-05-16 12:10:58.000 136 38828.98 -1106.68 23581.66 88888.00 2019-05-16 12:10:59.000 136 38828.99 -1106.69 23581.66 88888.00 2019-05-16 12:11:00.000 136 38829.00 -1106.72 23581.66 99999.00 2019-05-16 12:11:01.000 136 38829.00 -1106.72 23581.68 88888.00 2019-05-16 12:11:02.000 136 38829.03 -1106.74 23581.71 88888.00 2019-05-16 12:11:03.000 136 38828.99 -1106.75 23581.66 88888.00 2019-05-16 12:11:04.000 136 38828.98 -1106.74 23581.60 88888.00 2019-05-16 12:11:05.000 136 38828.94 -1106.75 23581.60 99999.00 2019-05-16 12:11:06.000 136 38828.93 -1106.72 23581.57 88888.00 2019-05-16 12:11:07.000 136 38828.90 -1106.72 23581.62 88888.00 2019-05-16 12:11:08.000 136 38828.86 -1106.68 23581.61 88888.00 2019-05-16 12:11:09.000 136 38828.87 -1106.67 23581.61 88888.00 2019-05-16 12:11:10.000 136 38828.84 -1106.74 23581.62 99999.00 2019-05-16 12:11:11.000 136 38828.81 -1106.70 23581.60 88888.00 2019-05-16 12:11:12.000 136 38828.77 -1106.66 23581.57 88888.00 2019-05-16 12:11:13.000 136 38828.78 -1106.64 23581.52 88888.00 2019-05-16 12:11:14.000 136 38828.77 -1106.63 23581.50 88888.00 2019-05-16 12:11:15.000 136 38828.82 -1106.62 23581.51 99999.00 2019-05-16 12:11:16.000 136 38828.79 -1106.66 23581.49 88888.00 2019-05-16 12:11:17.000 136 38828.71 -1106.68 23581.44 88888.00 2019-05-16 12:11:18.000 136 38828.75 -1106.62 23581.52 88888.00 2019-05-16 12:11:19.000 136 38828.78 -1106.55 23581.56 88888.00 2019-05-16 12:11:20.000 136 38828.79 -1106.52 23581.57 99999.00 2019-05-16 12:11:21.000 136 38828.77 -1106.51 23581.53 88888.00 2019-05-16 12:11:22.000 136 38828.72 -1106.50 23581.51 88888.00 2019-05-16 12:11:23.000 136 38828.75 -1106.50 23581.55 88888.00 2019-05-16 12:11:24.000 136 38828.80 -1106.54 23581.57 88888.00 2019-05-16 12:11:25.000 136 38828.82 -1106.53 23581.56 99999.00 2019-05-16 12:11:26.000 136 38828.81 -1106.56 23581.55 88888.00 2019-05-16 12:11:27.000 136 38828.79 -1106.56 23581.52 88888.00 2019-05-16 12:11:28.000 136 38828.85 -1106.51 23581.59 88888.00 2019-05-16 12:11:29.000 136 38828.92 -1106.45 23581.61 88888.00 2019-05-16 12:11:30.000 136 38828.92 -1106.46 23581.56 99999.00 2019-05-16 12:11:31.000 136 38828.90 -1106.48 23581.53 88888.00 2019-05-16 12:11:32.000 136 38828.95 -1106.43 23581.53 88888.00 2019-05-16 12:11:33.000 136 38829.02 -1106.41 23581.50 88888.00 2019-05-16 12:11:34.000 136 38829.06 -1106.41 23581.55 88888.00 2019-05-16 12:11:35.000 136 38829.07 -1106.39 23581.52 99999.00 2019-05-16 12:11:36.000 136 38829.10 -1106.46 23581.43 88888.00 2019-05-16 12:11:37.000 136 38829.18 -1106.51 23581.44 88888.00 2019-05-16 12:11:38.000 136 38829.22 -1106.50 23581.52 88888.00 2019-05-16 12:11:39.000 136 38829.21 -1106.62 23581.49 88888.00 2019-05-16 12:11:40.000 136 38829.25 -1106.64 23581.50 99999.00 2019-05-16 12:11:41.000 136 38829.20 -1106.70 23581.47 88888.00 2019-05-16 12:11:42.000 136 38829.23 -1106.76 23581.48 88888.00 2019-05-16 12:11:43.000 136 38829.24 -1106.78 23581.51 88888.00 2019-05-16 12:11:44.000 136 38829.14 -1106.84 23581.52 88888.00 2019-05-16 12:11:45.000 136 38829.07 -1106.90 23581.45 99999.00 2019-05-16 12:11:46.000 136 38829.01 -1106.93 23581.42 88888.00 2019-05-16 12:11:47.000 136 38829.01 -1106.94 23581.43 88888.00 2019-05-16 12:11:48.000 136 38829.02 -1106.89 23581.48 88888.00 2019-05-16 12:11:49.000 136 38828.98 -1106.91 23581.48 88888.00 2019-05-16 12:11:50.000 136 38828.95 -1106.90 23581.48 99999.00 2019-05-16 12:11:51.000 136 38828.86 -1106.91 23581.43 88888.00 2019-05-16 12:11:52.000 136 38828.85 -1106.87 23581.46 88888.00 2019-05-16 12:11:53.000 136 38828.84 -1106.87 23581.49 88888.00 2019-05-16 12:11:54.000 136 38828.80 -1106.89 23581.45 88888.00 2019-05-16 12:11:55.000 136 38828.80 -1106.86 23581.50 99999.00 2019-05-16 12:11:56.000 136 38828.79 -1106.88 23581.51 88888.00 2019-05-16 12:11:57.000 136 38828.77 -1106.92 23581.48 88888.00 2019-05-16 12:11:58.000 136 38828.83 -1106.87 23581.55 88888.00 2019-05-16 12:11:59.000 136 38828.80 -1106.88 23581.57 88888.00 2019-05-16 12:12:00.000 136 38828.80 -1106.83 23581.62 99999.00 2019-05-16 12:12:01.000 136 38828.79 -1106.83 23581.60 88888.00 2019-05-16 12:12:02.000 136 38828.79 -1106.82 23581.58 88888.00 2019-05-16 12:12:03.000 136 38828.79 -1106.83 23581.54 88888.00 2019-05-16 12:12:04.000 136 38828.80 -1106.79 23581.53 88888.00 2019-05-16 12:12:05.000 136 38828.83 -1106.78 23581.59 99999.00 2019-05-16 12:12:06.000 136 38828.83 -1106.75 23581.55 88888.00 2019-05-16 12:12:07.000 136 38828.90 -1106.76 23581.62 88888.00 2019-05-16 12:12:08.000 136 38828.91 -1106.79 23581.63 88888.00 2019-05-16 12:12:09.000 136 38828.92 -1106.76 23581.63 88888.00 2019-05-16 12:12:10.000 136 38828.96 -1106.72 23581.64 99999.00 2019-05-16 12:12:11.000 136 38828.94 -1106.75 23581.61 88888.00 2019-05-16 12:12:12.000 136 38828.89 -1106.75 23581.59 88888.00 2019-05-16 12:12:13.000 136 38828.93 -1106.71 23581.60 88888.00 2019-05-16 12:12:14.000 136 38828.88 -1106.80 23581.53 88888.00 2019-05-16 12:12:15.000 136 38828.83 -1106.83 23581.49 99999.00 2019-05-16 12:12:16.000 136 38828.84 -1106.85 23581.49 88888.00 2019-05-16 12:12:17.000 136 38828.86 -1106.80 23581.53 88888.00 2019-05-16 12:12:18.000 136 38828.89 -1106.76 23581.54 88888.00 2019-05-16 12:12:19.000 136 38828.87 -1106.77 23581.52 88888.00 2019-05-16 12:12:20.000 136 38828.88 -1106.73 23581.51 99999.00 2019-05-16 12:12:21.000 136 38828.89 -1106.77 23581.57 88888.00 2019-05-16 12:12:22.000 136 38828.91 -1106.77 23581.61 88888.00 2019-05-16 12:12:23.000 136 38828.87 -1106.80 23581.56 88888.00 2019-05-16 12:12:24.000 136 38828.84 -1106.81 23581.59 88888.00 2019-05-16 12:12:25.000 136 38828.86 -1106.82 23581.56 99999.00 2019-05-16 12:12:26.000 136 38828.78 -1106.94 23581.46 88888.00 2019-05-16 12:12:27.000 136 38828.82 -1106.94 23581.46 88888.00 2019-05-16 12:12:28.000 136 38828.80 -1106.91 23581.45 88888.00 2019-05-16 12:12:29.000 136 38828.80 -1106.87 23581.48 88888.00 2019-05-16 12:12:30.000 136 38828.84 -1106.81 23581.54 99999.00 2019-05-16 12:12:31.000 136 38828.86 -1106.77 23581.52 88888.00 2019-05-16 12:12:32.000 136 38828.89 -1106.81 23581.51 88888.00 2019-05-16 12:12:33.000 136 38828.84 -1106.87 23581.47 88888.00 2019-05-16 12:12:34.000 136 38828.84 -1106.85 23581.43 88888.00 2019-05-16 12:12:35.000 136 38828.86 -1106.82 23581.44 99999.00 2019-05-16 12:12:36.000 136 38828.81 -1106.82 23581.47 88888.00 2019-05-16 12:12:37.000 136 38828.85 -1106.80 23581.52 88888.00 2019-05-16 12:12:38.000 136 38828.85 -1106.81 23581.52 88888.00 2019-05-16 12:12:39.000 136 38828.82 -1106.85 23581.52 88888.00 2019-05-16 12:12:40.000 136 38828.81 -1106.80 23581.58 99999.00 2019-05-16 12:12:41.000 136 38828.81 -1106.78 23581.56 88888.00 2019-05-16 12:12:42.000 136 38828.84 -1106.80 23581.48 88888.00 2019-05-16 12:12:43.000 136 38828.88 -1106.79 23581.52 88888.00 2019-05-16 12:12:44.000 136 38828.85 -1106.75 23581.56 88888.00 2019-05-16 12:12:45.000 136 38828.81 -1106.77 23581.56 99999.00 2019-05-16 12:12:46.000 136 38828.82 -1106.71 23581.57 88888.00 2019-05-16 12:12:47.000 136 38828.81 -1106.72 23581.55 88888.00 2019-05-16 12:12:48.000 136 38828.83 -1106.73 23581.54 88888.00 2019-05-16 12:12:49.000 136 38828.82 -1106.71 23581.53 88888.00 2019-05-16 12:12:50.000 136 38828.86 -1106.71 23581.55 99999.00 2019-05-16 12:12:51.000 136 38828.82 -1106.70 23581.55 88888.00 2019-05-16 12:12:52.000 136 38828.84 -1106.67 23581.60 88888.00 2019-05-16 12:12:53.000 136 38828.83 -1106.71 23581.56 88888.00 2019-05-16 12:12:54.000 136 38828.85 -1106.74 23581.57 88888.00 2019-05-16 12:12:55.000 136 38828.85 -1106.72 23581.58 99999.00 2019-05-16 12:12:56.000 136 38828.82 -1106.69 23581.60 88888.00 2019-05-16 12:12:57.000 136 38828.85 -1106.68 23581.58 88888.00 2019-05-16 12:12:58.000 136 38828.88 -1106.66 23581.53 88888.00 2019-05-16 12:12:59.000 136 38828.87 -1106.77 23581.50 88888.00 2019-05-16 12:13:00.000 136 38828.90 -1106.74 23581.49 99999.00 2019-05-16 12:13:01.000 136 38828.92 -1106.68 23581.52 88888.00 2019-05-16 12:13:02.000 136 38828.92 -1106.68 23581.50 88888.00 2019-05-16 12:13:03.000 136 38828.94 -1106.72 23581.47 88888.00 2019-05-16 12:13:04.000 136 38828.96 -1106.76 23581.41 88888.00 2019-05-16 12:13:05.000 136 38829.00 -1106.75 23581.43 99999.00 2019-05-16 12:13:06.000 136 38829.02 -1106.73 23581.51 88888.00 2019-05-16 12:13:07.000 136 38828.98 -1106.73 23581.46 88888.00 2019-05-16 12:13:08.000 136 38828.96 -1106.76 23581.42 88888.00 2019-05-16 12:13:09.000 136 38829.01 -1106.79 23581.47 88888.00 2019-05-16 12:13:10.000 136 38829.02 -1106.81 23581.48 99999.00 2019-05-16 12:13:11.000 136 38829.00 -1106.80 23581.50 88888.00 2019-05-16 12:13:12.000 136 38828.97 -1106.79 23581.54 88888.00 2019-05-16 12:13:13.000 136 38828.98 -1106.84 23581.51 88888.00 2019-05-16 12:13:14.000 136 38828.98 -1106.85 23581.49 88888.00 2019-05-16 12:13:15.000 136 38828.95 -1106.86 23581.51 99999.00 2019-05-16 12:13:16.000 136 38828.90 -1106.91 23581.50 88888.00 2019-05-16 12:13:17.000 136 38828.96 -1106.86 23581.54 88888.00 2019-05-16 12:13:18.000 136 38828.92 -1106.85 23581.52 88888.00 2019-05-16 12:13:19.000 136 38828.90 -1106.83 23581.51 88888.00 2019-05-16 12:13:20.000 136 38828.88 -1106.83 23581.46 99999.00 2019-05-16 12:13:21.000 136 38828.86 -1106.79 23581.47 88888.00 2019-05-16 12:13:22.000 136 38828.89 -1106.78 23581.45 88888.00 2019-05-16 12:13:23.000 136 38828.93 -1106.78 23581.45 88888.00 2019-05-16 12:13:24.000 136 38828.93 -1106.80 23581.47 88888.00 2019-05-16 12:13:25.000 136 38828.94 -1106.81 23581.50 99999.00 2019-05-16 12:13:26.000 136 38828.94 -1106.82 23581.41 88888.00 2019-05-16 12:13:27.000 136 38828.89 -1106.88 23581.34 88888.00 2019-05-16 12:13:28.000 136 38828.90 -1106.87 23581.37 88888.00 2019-05-16 12:13:29.000 136 38828.92 -1106.88 23581.47 88888.00 2019-05-16 12:13:30.000 136 38828.96 -1106.86 23581.58 99999.00 2019-05-16 12:13:31.000 136 38828.92 -1106.86 23581.59 88888.00 2019-05-16 12:13:32.000 136 38828.87 -1106.89 23581.49 88888.00 2019-05-16 12:13:33.000 136 38828.91 -1106.83 23581.55 88888.00 2019-05-16 12:13:34.000 136 38828.87 -1106.83 23581.53 88888.00 2019-05-16 12:13:35.000 136 38828.85 -1106.78 23581.58 99999.00 2019-05-16 12:13:36.000 136 38828.87 -1106.77 23581.58 88888.00 2019-05-16 12:13:37.000 136 38828.93 -1106.74 23581.55 88888.00 2019-05-16 12:13:38.000 136 38828.97 -1106.71 23581.57 88888.00 2019-05-16 12:13:39.000 136 38828.93 -1106.75 23581.48 88888.00 2019-05-16 12:13:40.000 136 38828.93 -1106.79 23581.49 99999.00 2019-05-16 12:13:41.000 136 38828.94 -1106.79 23581.50 88888.00 2019-05-16 12:13:42.000 136 38828.96 -1106.79 23581.49 88888.00 2019-05-16 12:13:43.000 136 38828.92 -1106.83 23581.48 88888.00 2019-05-16 12:13:44.000 136 38828.94 -1106.78 23581.57 88888.00 2019-05-16 12:13:45.000 136 38828.94 -1106.76 23581.58 99999.00 2019-05-16 12:13:46.000 136 38828.91 -1106.83 23581.49 88888.00 2019-05-16 12:13:47.000 136 38828.87 -1106.90 23581.41 88888.00 2019-05-16 12:13:48.000 136 38828.95 -1106.79 23581.54 88888.00 2019-05-16 12:13:49.000 136 38828.97 -1106.81 23581.56 88888.00 2019-05-16 12:13:50.000 136 38828.91 -1106.85 23581.51 99999.00 2019-05-16 12:13:51.000 136 38828.95 -1106.82 23581.54 88888.00 2019-05-16 12:13:52.000 136 38828.93 -1106.84 23581.51 88888.00 2019-05-16 12:13:53.000 136 38828.96 -1106.86 23581.52 88888.00 2019-05-16 12:13:54.000 136 38828.95 -1106.87 23581.54 88888.00 2019-05-16 12:13:55.000 136 38828.94 -1106.86 23581.49 99999.00 2019-05-16 12:13:56.000 136 38828.93 -1106.82 23581.44 88888.00 2019-05-16 12:13:57.000 136 38828.92 -1106.87 23581.43 88888.00 2019-05-16 12:13:58.000 136 38828.95 -1106.87 23581.45 88888.00 2019-05-16 12:13:59.000 136 38828.90 -1106.88 23581.47 88888.00 2019-05-16 12:14:00.000 136 38828.89 -1106.83 23581.45 99999.00 2019-05-16 12:14:01.000 136 38828.85 -1106.84 23581.45 88888.00 2019-05-16 12:14:02.000 136 38828.88 -1106.82 23581.42 88888.00 2019-05-16 12:14:03.000 136 38828.87 -1106.81 23581.43 88888.00 2019-05-16 12:14:04.000 136 38828.89 -1106.77 23581.45 88888.00 2019-05-16 12:14:05.000 136 38828.92 -1106.73 23581.44 99999.00 2019-05-16 12:14:06.000 136 38828.91 -1106.76 23581.40 88888.00 2019-05-16 12:14:07.000 136 38828.91 -1106.78 23581.39 88888.00 2019-05-16 12:14:08.000 136 38828.96 -1106.81 23581.41 88888.00 2019-05-16 12:14:09.000 136 38829.01 -1106.76 23581.50 88888.00 2019-05-16 12:14:10.000 136 38828.98 -1106.80 23581.52 99999.00 2019-05-16 12:14:11.000 136 38828.95 -1106.83 23581.44 88888.00 2019-05-16 12:14:12.000 136 38829.01 -1106.82 23581.44 88888.00 2019-05-16 12:14:13.000 136 38828.98 -1106.86 23581.40 88888.00 2019-05-16 12:14:14.000 136 38828.95 -1106.86 23581.48 88888.00 2019-05-16 12:14:15.000 136 38828.92 -1106.87 23581.47 99999.00 2019-05-16 12:14:16.000 136 38828.91 -1106.90 23581.42 88888.00 2019-05-16 12:14:17.000 136 38828.93 -1106.90 23581.41 88888.00 2019-05-16 12:14:18.000 136 38828.94 -1106.92 23581.40 88888.00 2019-05-16 12:14:19.000 136 38828.93 -1106.93 23581.40 88888.00 2019-05-16 12:14:20.000 136 38828.92 -1106.89 23581.38 99999.00 2019-05-16 12:14:21.000 136 38828.89 -1106.87 23581.40 88888.00 2019-05-16 12:14:22.000 136 38828.90 -1106.86 23581.39 88888.00 2019-05-16 12:14:23.000 136 38828.89 -1106.84 23581.43 88888.00 2019-05-16 12:14:24.000 136 38828.94 -1106.88 23581.44 88888.00 2019-05-16 12:14:25.000 136 38828.91 -1106.91 23581.39 99999.00 2019-05-16 12:14:26.000 136 38828.93 -1106.91 23581.48 88888.00 2019-05-16 12:14:27.000 136 38828.90 -1106.97 23581.41 88888.00 2019-05-16 12:14:28.000 136 38828.86 -1106.96 23581.37 88888.00 2019-05-16 12:14:29.000 136 38828.86 -1106.94 23581.31 88888.00 2019-05-16 12:14:30.000 136 38828.91 -1106.88 23581.33 99999.00 2019-05-16 12:14:31.000 136 38828.92 -1106.90 23581.37 88888.00 2019-05-16 12:14:32.000 136 38828.94 -1106.94 23581.39 88888.00 2019-05-16 12:14:33.000 136 38828.96 -1106.97 23581.40 88888.00 2019-05-16 12:14:34.000 136 38828.99 -1106.94 23581.42 88888.00 2019-05-16 12:14:35.000 136 38829.01 -1106.90 23581.47 99999.00 2019-05-16 12:14:36.000 136 38828.99 -1106.92 23581.45 88888.00 2019-05-16 12:14:37.000 136 38828.98 -1106.95 23581.41 88888.00 2019-05-16 12:14:38.000 136 38828.98 -1106.88 23581.46 88888.00 2019-05-16 12:14:39.000 136 38829.02 -1106.84 23581.51 88888.00 2019-05-16 12:14:40.000 136 38828.97 -1106.87 23581.43 99999.00 2019-05-16 12:14:41.000 136 38828.96 -1106.88 23581.43 88888.00 2019-05-16 12:14:42.000 136 38829.00 -1106.88 23581.41 88888.00 2019-05-16 12:14:43.000 136 38829.02 -1106.86 23581.38 88888.00 2019-05-16 12:14:44.000 136 38829.02 -1106.84 23581.40 88888.00 2019-05-16 12:14:45.000 136 38829.05 -1106.84 23581.39 99999.00 2019-05-16 12:14:46.000 136 38829.01 -1106.86 23581.34 88888.00 2019-05-16 12:14:47.000 136 38828.98 -1106.89 23581.35 88888.00 2019-05-16 12:14:48.000 136 38828.97 -1106.97 23581.25 88888.00 2019-05-16 12:14:49.000 136 38829.01 -1106.93 23581.30 88888.00 2019-05-16 12:14:50.000 136 38829.02 -1106.89 23581.37 99999.00 2019-05-16 12:14:51.000 136 38829.06 -1106.89 23581.35 88888.00 2019-05-16 12:14:52.000 136 38829.04 -1106.92 23581.30 88888.00 2019-05-16 12:14:53.000 136 38829.01 -1106.85 23581.34 88888.00 2019-05-16 12:14:54.000 136 38828.96 -1106.86 23581.38 88888.00 2019-05-16 12:14:55.000 136 38828.97 -1106.86 23581.41 99999.00 2019-05-16 12:14:56.000 136 38828.98 -1106.86 23581.37 88888.00 2019-05-16 12:14:57.000 136 38828.98 -1106.84 23581.35 88888.00 2019-05-16 12:14:58.000 136 38829.01 -1106.82 23581.36 88888.00 2019-05-16 12:14:59.000 136 38829.01 -1106.85 23581.39 88888.00 2019-05-16 12:15:00.000 136 38829.01 -1106.90 23581.35 99999.00 2019-05-16 12:15:01.000 136 38829.01 -1106.91 23581.37 88888.00 2019-05-16 12:15:02.000 136 38829.01 -1106.82 23581.43 88888.00 2019-05-16 12:15:03.000 136 38828.97 -1106.84 23581.40 88888.00 2019-05-16 12:15:04.000 136 38828.99 -1106.82 23581.39 88888.00 2019-05-16 12:15:05.000 136 38829.06 -1106.80 23581.40 99999.00 2019-05-16 12:15:06.000 136 38829.06 -1106.82 23581.39 88888.00 2019-05-16 12:15:07.000 136 38829.02 -1106.86 23581.37 88888.00 2019-05-16 12:15:08.000 136 38829.00 -1106.85 23581.34 88888.00 2019-05-16 12:15:09.000 136 38828.99 -1106.82 23581.35 88888.00 2019-05-16 12:15:10.000 136 38828.99 -1106.84 23581.35 99999.00 2019-05-16 12:15:11.000 136 38828.98 -1106.81 23581.37 88888.00 2019-05-16 12:15:12.000 136 38828.96 -1106.78 23581.37 88888.00 2019-05-16 12:15:13.000 136 38828.92 -1106.79 23581.38 88888.00 2019-05-16 12:15:14.000 136 38828.90 -1106.80 23581.35 88888.00 2019-05-16 12:15:15.000 136 38828.94 -1106.81 23581.38 99999.00 2019-05-16 12:15:16.000 136 38828.91 -1106.86 23581.37 88888.00 2019-05-16 12:15:17.000 136 38828.88 -1106.83 23581.39 88888.00 2019-05-16 12:15:18.000 136 38828.90 -1106.82 23581.37 88888.00 2019-05-16 12:15:19.000 136 38828.93 -1106.82 23581.38 88888.00 2019-05-16 12:15:20.000 136 38828.90 -1106.83 23581.35 99999.00 2019-05-16 12:15:21.000 136 38828.91 -1106.79 23581.35 88888.00 2019-05-16 12:15:22.000 136 38828.88 -1106.84 23581.34 88888.00 2019-05-16 12:15:23.000 136 38828.89 -1106.84 23581.36 88888.00 2019-05-16 12:15:24.000 136 38828.88 -1106.80 23581.41 88888.00 2019-05-16 12:15:25.000 136 38828.85 -1106.80 23581.41 99999.00 2019-05-16 12:15:26.000 136 38828.85 -1106.79 23581.41 88888.00 2019-05-16 12:15:27.000 136 38828.89 -1106.73 23581.48 88888.00 2019-05-16 12:15:28.000 136 38828.83 -1106.81 23581.45 88888.00 2019-05-16 12:15:29.000 136 38828.82 -1106.88 23581.38 88888.00 2019-05-16 12:15:30.000 136 38828.86 -1106.87 23581.42 99999.00 2019-05-16 12:15:31.000 136 38828.85 -1106.89 23581.44 88888.00 2019-05-16 12:15:32.000 136 38828.87 -1106.90 23581.46 88888.00 2019-05-16 12:15:33.000 136 38828.86 -1106.92 23581.41 88888.00 2019-05-16 12:15:34.000 136 38828.86 -1106.92 23581.39 88888.00 2019-05-16 12:15:35.000 136 38828.86 -1106.91 23581.37 99999.00 2019-05-16 12:15:36.000 136 38828.93 -1106.90 23581.37 88888.00 2019-05-16 12:15:37.000 136 38828.94 -1106.97 23581.35 88888.00 2019-05-16 12:15:38.000 136 38828.92 -1106.99 23581.29 88888.00 2019-05-16 12:15:39.000 136 38828.93 -1106.98 23581.30 88888.00 2019-05-16 12:15:40.000 136 38828.97 -1106.96 23581.33 99999.00 2019-05-16 12:15:41.000 136 38828.99 -1106.96 23581.26 88888.00 2019-05-16 12:15:42.000 136 38829.05 -1106.92 23581.30 88888.00 2019-05-16 12:15:43.000 136 38829.09 -1106.88 23581.38 88888.00 2019-05-16 12:15:44.000 136 38829.07 -1106.89 23581.35 88888.00 2019-05-16 12:15:45.000 136 38829.02 -1106.88 23581.29 99999.00 2019-05-16 12:15:46.000 136 38829.01 -1106.80 23581.33 88888.00 2019-05-16 12:15:47.000 136 38829.00 -1106.81 23581.33 88888.00 2019-05-16 12:15:48.000 136 38828.92 -1106.82 23581.32 88888.00 2019-05-16 12:15:49.000 136 38828.94 -1106.80 23581.34 88888.00 2019-05-16 12:15:50.000 136 38828.97 -1106.76 23581.34 99999.00 2019-05-16 12:15:51.000 136 38828.98 -1106.73 23581.37 88888.00 2019-05-16 12:15:52.000 136 38829.01 -1106.66 23581.44 88888.00 2019-05-16 12:15:53.000 136 38828.97 -1106.72 23581.39 88888.00 2019-05-16 12:15:54.000 136 38828.97 -1106.76 23581.37 88888.00 2019-05-16 12:15:55.000 136 38828.93 -1106.76 23581.37 99999.00 2019-05-16 12:15:56.000 136 38828.96 -1106.79 23581.32 88888.00 2019-05-16 12:15:57.000 136 38828.98 -1106.80 23581.35 88888.00 2019-05-16 12:15:58.000 136 38828.97 -1106.83 23581.35 88888.00 2019-05-16 12:15:59.000 136 38828.95 -1106.86 23581.32 88888.00 2019-05-16 12:16:00.000 136 38828.92 -1106.88 23581.29 99999.00 2019-05-16 12:16:01.000 136 38828.90 -1106.89 23581.26 88888.00 2019-05-16 12:16:02.000 136 38829.00 -1106.80 23581.37 88888.00 2019-05-16 12:16:03.000 136 38828.99 -1106.82 23581.37 88888.00 2019-05-16 12:16:04.000 136 38828.92 -1106.86 23581.34 88888.00 2019-05-16 12:16:05.000 136 38828.94 -1106.80 23581.35 99999.00 2019-05-16 12:16:06.000 136 38828.95 -1106.82 23581.35 88888.00 2019-05-16 12:16:07.000 136 38828.93 -1106.86 23581.35 88888.00 2019-05-16 12:16:08.000 136 38828.94 -1106.85 23581.35 88888.00 2019-05-16 12:16:09.000 136 38828.97 -1106.85 23581.36 88888.00 2019-05-16 12:16:10.000 136 38828.95 -1106.86 23581.32 99999.00 2019-05-16 12:16:11.000 136 38828.92 -1106.87 23581.29 88888.00 2019-05-16 12:16:12.000 136 38828.94 -1106.84 23581.32 88888.00 2019-05-16 12:16:13.000 136 38828.95 -1106.82 23581.35 88888.00 2019-05-16 12:16:14.000 136 38828.96 -1106.84 23581.38 88888.00 2019-05-16 12:16:15.000 136 38828.98 -1106.82 23581.34 99999.00 2019-05-16 12:16:16.000 136 38828.97 -1106.81 23581.34 88888.00 2019-05-16 12:16:17.000 136 38828.93 -1106.80 23581.33 88888.00 2019-05-16 12:16:18.000 136 38828.92 -1106.81 23581.26 88888.00 2019-05-16 12:16:19.000 136 38828.93 -1106.82 23581.28 88888.00 2019-05-16 12:16:20.000 136 38828.95 -1106.80 23581.30 99999.00 2019-05-16 12:16:21.000 136 38829.00 -1106.78 23581.37 88888.00 2019-05-16 12:16:22.000 136 38828.98 -1106.79 23581.35 88888.00 2019-05-16 12:16:23.000 136 38828.98 -1106.75 23581.40 88888.00 2019-05-16 12:16:24.000 136 38828.98 -1106.81 23581.40 88888.00 2019-05-16 12:16:25.000 136 38828.99 -1106.78 23581.43 99999.00 2019-05-16 12:16:26.000 136 38829.00 -1106.77 23581.44 88888.00 2019-05-16 12:16:27.000 136 38829.00 -1106.79 23581.41 88888.00 2019-05-16 12:16:28.000 136 38829.00 -1106.79 23581.38 88888.00 2019-05-16 12:16:29.000 136 38828.98 -1106.77 23581.35 88888.00 2019-05-16 12:16:30.000 136 38828.95 -1106.80 23581.35 99999.00 2019-05-16 12:16:31.000 136 38828.91 -1106.81 23581.32 88888.00 2019-05-16 12:16:32.000 136 38828.98 -1106.78 23581.32 88888.00 2019-05-16 12:16:33.000 136 38829.03 -1106.83 23581.40 88888.00 2019-05-16 12:16:34.000 136 38829.01 -1106.76 23581.47 88888.00 2019-05-16 12:16:35.000 136 38829.02 -1106.78 23581.40 99999.00 2019-05-16 12:16:36.000 136 38829.05 -1106.75 23581.43 88888.00 2019-05-16 12:16:37.000 136 38829.08 -1106.73 23581.44 88888.00 2019-05-16 12:16:38.000 136 38829.04 -1106.77 23581.43 88888.00 2019-05-16 12:16:39.000 136 38829.00 -1106.78 23581.39 88888.00 2019-05-16 12:16:40.000 136 38829.04 -1106.72 23581.45 99999.00 2019-05-16 12:16:41.000 136 38829.03 -1106.72 23581.45 88888.00 2019-05-16 12:16:42.000 136 38829.03 -1106.71 23581.44 88888.00 2019-05-16 12:16:43.000 136 38829.00 -1106.72 23581.43 88888.00 2019-05-16 12:16:44.000 136 38829.00 -1106.66 23581.48 88888.00 2019-05-16 12:16:45.000 136 38829.01 -1106.63 23581.50 99999.00 2019-05-16 12:16:46.000 136 38829.02 -1106.67 23581.48 88888.00 2019-05-16 12:16:47.000 136 38829.05 -1106.73 23581.43 88888.00 2019-05-16 12:16:48.000 136 38829.06 -1106.75 23581.43 88888.00 2019-05-16 12:16:49.000 136 38829.06 -1106.71 23581.49 88888.00 2019-05-16 12:16:50.000 136 38829.06 -1106.71 23581.53 99999.00 2019-05-16 12:16:51.000 136 38829.02 -1106.74 23581.45 88888.00 2019-05-16 12:16:52.000 136 38828.99 -1106.73 23581.41 88888.00 2019-05-16 12:16:53.000 136 38828.99 -1106.72 23581.39 88888.00 2019-05-16 12:16:54.000 136 38829.04 -1106.72 23581.47 88888.00 2019-05-16 12:16:55.000 136 38829.04 -1106.76 23581.52 99999.00 2019-05-16 12:16:56.000 136 38829.03 -1106.78 23581.53 88888.00 2019-05-16 12:16:57.000 136 38829.03 -1106.81 23581.54 88888.00 2019-05-16 12:16:58.000 136 38829.02 -1106.81 23581.54 88888.00 2019-05-16 12:16:59.000 136 38829.04 -1106.78 23581.57 88888.00 2019-05-16 12:17:00.000 136 38829.04 -1106.74 23581.58 99999.00 2019-05-16 12:17:01.000 136 38829.04 -1106.72 23581.57 88888.00 2019-05-16 12:17:02.000 136 38829.06 -1106.75 23581.54 88888.00 2019-05-16 12:17:03.000 136 38829.03 -1106.81 23581.55 88888.00 2019-05-16 12:17:04.000 136 38829.04 -1106.81 23581.52 88888.00 2019-05-16 12:17:05.000 136 38829.05 -1106.82 23581.53 99999.00 2019-05-16 12:17:06.000 136 38829.08 -1106.81 23581.52 88888.00 2019-05-16 12:17:07.000 136 38829.04 -1106.87 23581.52 88888.00 2019-05-16 12:17:08.000 136 38829.07 -1106.89 23581.53 88888.00 2019-05-16 12:17:09.000 136 38829.07 -1106.87 23581.55 88888.00 2019-05-16 12:17:10.000 136 38829.14 -1106.83 23581.59 99999.00 2019-05-16 12:17:11.000 136 38829.08 -1106.89 23581.55 88888.00 2019-05-16 12:17:12.000 136 38829.07 -1106.87 23581.56 88888.00 2019-05-16 12:17:13.000 136 38829.04 -1106.89 23581.54 88888.00 2019-05-16 12:17:14.000 136 38829.02 -1106.89 23581.51 88888.00 2019-05-16 12:17:15.000 136 38829.03 -1106.90 23581.49 99999.00 2019-05-16 12:17:16.000 136 38829.03 -1106.93 23581.42 88888.00 2019-05-16 12:17:17.000 136 38829.00 -1106.99 23581.41 88888.00 2019-05-16 12:17:18.000 136 38829.01 -1107.01 23581.41 88888.00 2019-05-16 12:17:19.000 136 38828.98 -1106.98 23581.44 88888.00 2019-05-16 12:17:20.000 136 38829.02 -1106.97 23581.48 99999.00 2019-05-16 12:17:21.000 136 38829.04 -1106.92 23581.51 88888.00 2019-05-16 12:17:22.000 136 38829.05 -1106.96 23581.47 88888.00 2019-05-16 12:17:23.000 136 38829.02 -1106.95 23581.42 88888.00 2019-05-16 12:17:24.000 136 38829.03 -1106.96 23581.43 88888.00 2019-05-16 12:17:25.000 136 38829.01 -1106.95 23581.44 99999.00 2019-05-16 12:17:26.000 136 38829.02 -1106.93 23581.43 88888.00 2019-05-16 12:17:27.000 136 38829.03 -1106.97 23581.44 88888.00 2019-05-16 12:17:28.000 136 38829.02 -1106.94 23581.48 88888.00 2019-05-16 12:17:29.000 136 38829.01 -1106.93 23581.44 88888.00 2019-05-16 12:17:30.000 136 38828.99 -1106.96 23581.40 99999.00 2019-05-16 12:17:31.000 136 38829.03 -1106.92 23581.46 88888.00 2019-05-16 12:17:32.000 136 38829.04 -1106.99 23581.38 88888.00 2019-05-16 12:17:33.000 136 38829.04 -1106.95 23581.43 88888.00 2019-05-16 12:17:34.000 136 38829.04 -1106.95 23581.43 88888.00 2019-05-16 12:17:35.000 136 38829.05 -1106.95 23581.49 99999.00 2019-05-16 12:17:36.000 136 38829.08 -1106.89 23581.54 88888.00 2019-05-16 12:17:37.000 136 38829.04 -1106.93 23581.46 88888.00 2019-05-16 12:17:38.000 136 38829.06 -1106.92 23581.42 88888.00 2019-05-16 12:17:39.000 136 38829.05 -1106.94 23581.39 88888.00 2019-05-16 12:17:40.000 136 38829.11 -1106.92 23581.44 99999.00 2019-05-16 12:17:41.000 136 38829.06 -1107.00 23581.37 88888.00 2019-05-16 12:17:42.000 136 38829.08 -1107.00 23581.32 88888.00 2019-05-16 12:17:43.000 136 38829.13 -1106.93 23581.43 88888.00 2019-05-16 12:17:44.000 136 38829.15 -1106.91 23581.44 88888.00 2019-05-16 12:17:45.000 136 38829.10 -1106.91 23581.43 99999.00 2019-05-16 12:17:46.000 136 38829.08 -1106.88 23581.48 88888.00 2019-05-16 12:17:47.000 136 38829.13 -1106.81 23581.53 88888.00 2019-05-16 12:17:48.000 136 38829.10 -1106.83 23581.50 88888.00 2019-05-16 12:17:49.000 136 38829.11 -1106.83 23581.44 88888.00 2019-05-16 12:17:50.000 136 38829.14 -1106.76 23581.54 99999.00 2019-05-16 12:17:51.000 136 38829.16 -1106.77 23581.55 88888.00 2019-05-16 12:17:52.000 136 38829.19 -1106.74 23581.56 88888.00 2019-05-16 12:17:53.000 136 38829.21 -1106.81 23581.52 88888.00 2019-05-16 12:17:54.000 136 38829.22 -1106.83 23581.52 88888.00 2019-05-16 12:17:55.000 136 38829.20 -1106.79 23581.57 99999.00 2019-05-16 12:17:56.000 136 38829.17 -1106.78 23581.56 88888.00 2019-05-16 12:17:57.000 136 38829.17 -1106.79 23581.55 88888.00 2019-05-16 12:17:58.000 136 38829.15 -1106.78 23581.56 88888.00 2019-05-16 12:17:59.000 136 38829.09 -1106.82 23581.48 88888.00 2019-05-16 12:18:00.000 136 38829.16 -1106.75 23581.52 99999.00 2019-05-16 12:18:01.000 136 38829.17 -1106.68 23581.63 88888.00 2019-05-16 12:18:02.000 136 38829.17 -1106.66 23581.60 88888.00 2019-05-16 12:18:03.000 136 38829.17 -1106.64 23581.56 88888.00 2019-05-16 12:18:04.000 136 38829.17 -1106.62 23581.54 88888.00 2019-05-16 12:18:05.000 136 38829.11 -1106.62 23581.49 99999.00 2019-05-16 12:18:06.000 136 38829.10 -1106.61 23581.47 88888.00 2019-05-16 12:18:07.000 136 38829.16 -1106.57 23581.52 88888.00 2019-05-16 12:18:08.000 136 38829.16 -1106.57 23581.47 88888.00 2019-05-16 12:18:09.000 136 38829.18 -1106.61 23581.42 88888.00 2019-05-16 12:18:10.000 136 38829.16 -1106.53 23581.48 99999.00 2019-05-16 12:18:11.000 136 38829.18 -1106.52 23581.47 88888.00 2019-05-16 12:18:12.000 136 38829.15 -1106.54 23581.45 88888.00 2019-05-16 12:18:13.000 136 38829.16 -1106.50 23581.51 88888.00 2019-05-16 12:18:14.000 136 38829.15 -1106.47 23581.54 88888.00 2019-05-16 12:18:15.000 136 38829.19 -1106.49 23581.58 99999.00 2019-05-16 12:18:16.000 136 38829.20 -1106.52 23581.59 88888.00 2019-05-16 12:18:17.000 136 38829.13 -1106.54 23581.55 88888.00 2019-05-16 12:18:18.000 136 38829.15 -1106.50 23581.56 88888.00 2019-05-16 12:18:19.000 136 38829.11 -1106.53 23581.51 88888.00 2019-05-16 12:18:20.000 136 38829.16 -1106.51 23581.54 99999.00 2019-05-16 12:18:21.000 136 38829.14 -1106.54 23581.51 88888.00 2019-05-16 12:18:22.000 136 38829.11 -1106.53 23581.50 88888.00 2019-05-16 12:18:23.000 136 38829.09 -1106.52 23581.51 88888.00 2019-05-16 12:18:24.000 136 38829.11 -1106.51 23581.51 88888.00 2019-05-16 12:18:25.000 136 38829.11 -1106.52 23581.51 99999.00 2019-05-16 12:18:26.000 136 38829.10 -1106.48 23581.53 88888.00 2019-05-16 12:18:27.000 136 38829.14 -1106.43 23581.60 88888.00 2019-05-16 12:18:28.000 136 38829.12 -1106.42 23581.56 88888.00 2019-05-16 12:18:29.000 136 38829.08 -1106.45 23581.52 88888.00 2019-05-16 12:18:30.000 136 38829.06 -1106.43 23581.45 99999.00 2019-05-16 12:18:31.000 136 38829.13 -1106.43 23581.48 88888.00 2019-05-16 12:18:32.000 136 38829.13 -1106.48 23581.46 88888.00 2019-05-16 12:18:33.000 136 38829.14 -1106.46 23581.54 88888.00 2019-05-16 12:18:34.000 136 38829.11 -1106.48 23581.59 88888.00 2019-05-16 12:18:35.000 136 38829.11 -1106.42 23581.59 99999.00 2019-05-16 12:18:36.000 136 38829.06 -1106.36 23581.60 88888.00 2019-05-16 12:18:37.000 136 38829.04 -1106.43 23581.59 88888.00 2019-05-16 12:18:38.000 136 38828.96 -1106.45 23581.54 88888.00 2019-05-16 12:18:39.000 136 38829.01 -1106.36 23581.60 88888.00 2019-05-16 12:18:40.000 136 38829.02 -1106.32 23581.63 99999.00 2019-05-16 12:18:41.000 136 38829.00 -1106.35 23581.54 88888.00 2019-05-16 12:18:42.000 136 38828.99 -1106.36 23581.54 88888.00 2019-05-16 12:18:43.000 136 38828.94 -1106.35 23581.55 88888.00 2019-05-16 12:18:44.000 136 38828.96 -1106.35 23581.53 88888.00 2019-05-16 12:18:45.000 136 38828.97 -1106.36 23581.45 99999.00 2019-05-16 12:18:46.000 136 38828.93 -1106.39 23581.42 88888.00 2019-05-16 12:18:47.000 136 38828.95 -1106.36 23581.46 88888.00 2019-05-16 12:18:48.000 136 38828.95 -1106.31 23581.52 88888.00 2019-05-16 12:18:49.000 136 38828.92 -1106.34 23581.55 88888.00 2019-05-16 12:18:50.000 136 38828.90 -1106.34 23581.56 99999.00 2019-05-16 12:18:51.000 136 38828.93 -1106.37 23581.52 88888.00 2019-05-16 12:18:52.000 136 38828.94 -1106.34 23581.54 88888.00 2019-05-16 12:18:53.000 136 38828.89 -1106.40 23581.51 88888.00 2019-05-16 12:18:54.000 136 38828.88 -1106.41 23581.51 88888.00 2019-05-16 12:18:55.000 136 38828.89 -1106.38 23581.51 99999.00 2019-05-16 12:18:56.000 136 38828.91 -1106.38 23581.56 88888.00 2019-05-16 12:18:57.000 136 38828.89 -1106.41 23581.56 88888.00 2019-05-16 12:18:58.000 136 38828.93 -1106.42 23581.56 88888.00 2019-05-16 12:18:59.000 136 38828.98 -1106.37 23581.60 88888.00 2019-05-16 12:19:00.000 136 38828.93 -1106.36 23581.62 99999.00 2019-05-16 12:19:01.000 136 38828.94 -1106.36 23581.63 88888.00 2019-05-16 12:19:02.000 136 38828.95 -1106.37 23581.58 88888.00 2019-05-16 12:19:03.000 136 38828.92 -1106.40 23581.56 88888.00 2019-05-16 12:19:04.000 136 38828.92 -1106.35 23581.58 88888.00 2019-05-16 12:19:05.000 136 38828.94 -1106.25 23581.60 99999.00 2019-05-16 12:19:06.000 136 38828.95 -1106.27 23581.61 88888.00 2019-05-16 12:19:07.000 136 38828.96 -1106.31 23581.59 88888.00 2019-05-16 12:19:08.000 136 38828.98 -1106.27 23581.65 88888.00 2019-05-16 12:19:09.000 136 38829.00 -1106.26 23581.69 88888.00 2019-05-16 12:19:10.000 136 38828.99 -1106.29 23581.66 99999.00 2019-05-16 12:19:11.000 136 38828.93 -1106.29 23581.64 88888.00 2019-05-16 12:19:12.000 136 38828.96 -1106.31 23581.64 88888.00 2019-05-16 12:19:13.000 136 38828.97 -1106.24 23581.64 88888.00 2019-05-16 12:19:14.000 136 38828.96 -1106.23 23581.64 88888.00 2019-05-16 12:19:15.000 136 38828.92 -1106.28 23581.59 99999.00 2019-05-16 12:19:16.000 136 38829.00 -1106.23 23581.62 88888.00 2019-05-16 12:19:17.000 136 38828.96 -1106.26 23581.60 88888.00 2019-05-16 12:19:18.000 136 38828.91 -1106.28 23581.61 88888.00 2019-05-16 12:19:19.000 136 38828.87 -1106.30 23581.59 88888.00 2019-05-16 12:19:20.000 136 38828.93 -1106.23 23581.64 99999.00 2019-05-16 12:19:21.000 136 38828.90 -1106.23 23581.59 88888.00 2019-05-16 12:19:22.000 136 38828.87 -1106.29 23581.53 88888.00 2019-05-16 12:19:23.000 136 38828.84 -1106.35 23581.54 88888.00 2019-05-16 12:19:24.000 136 38828.86 -1106.30 23581.58 88888.00 2019-05-16 12:19:25.000 136 38828.88 -1106.31 23581.61 99999.00 2019-05-16 12:19:26.000 136 38828.88 -1106.29 23581.59 88888.00 2019-05-16 12:19:27.000 136 38828.84 -1106.34 23581.58 88888.00 2019-05-16 12:19:28.000 136 38828.88 -1106.31 23581.60 88888.00 2019-05-16 12:19:29.000 136 38828.88 -1106.30 23581.58 88888.00 2019-05-16 12:19:30.000 136 38828.90 -1106.26 23581.59 99999.00 2019-05-16 12:19:31.000 136 38828.88 -1106.31 23581.55 88888.00 2019-05-16 12:19:32.000 136 38828.89 -1106.32 23581.58 88888.00 2019-05-16 12:19:33.000 136 38828.86 -1106.30 23581.57 88888.00 2019-05-16 12:19:34.000 136 38828.86 -1106.29 23581.65 88888.00 2019-05-16 12:19:35.000 136 38828.84 -1106.24 23581.64 99999.00 2019-05-16 12:19:36.000 136 38828.87 -1106.17 23581.64 88888.00 2019-05-16 12:19:37.000 136 38828.87 -1106.20 23581.62 88888.00 2019-05-16 12:19:38.000 136 38828.87 -1106.19 23581.60 88888.00 2019-05-16 12:19:39.000 136 38828.84 -1106.16 23581.61 88888.00 2019-05-16 12:19:40.000 136 38828.85 -1106.18 23581.55 99999.00 2019-05-16 12:19:41.000 136 38828.84 -1106.20 23581.54 88888.00 2019-05-16 12:19:42.000 136 38828.89 -1106.18 23581.53 88888.00 2019-05-16 12:19:43.000 136 38828.88 -1106.18 23581.55 88888.00 2019-05-16 12:19:44.000 136 38828.86 -1106.21 23581.54 88888.00 2019-05-16 12:19:45.000 136 38828.88 -1106.19 23581.62 99999.00 2019-05-16 12:19:46.000 136 38828.86 -1106.19 23581.62 88888.00 2019-05-16 12:19:47.000 136 38828.81 -1106.25 23581.58 88888.00 2019-05-16 12:19:48.000 136 38828.86 -1106.22 23581.59 88888.00 2019-05-16 12:19:49.000 136 38828.90 -1106.19 23581.56 88888.00 2019-05-16 12:19:50.000 136 38828.91 -1106.15 23581.55 99999.00 2019-05-16 12:19:51.000 136 38828.91 -1106.19 23581.53 88888.00 2019-05-16 12:19:52.000 136 38828.87 -1106.27 23581.51 88888.00 2019-05-16 12:19:53.000 136 38828.84 -1106.28 23581.50 88888.00 2019-05-16 12:19:54.000 136 38828.90 -1106.24 23581.50 88888.00 2019-05-16 12:19:55.000 136 38828.89 -1106.23 23581.48 99999.00 2019-05-16 12:19:56.000 136 38828.88 -1106.17 23581.50 88888.00 2019-05-16 12:19:57.000 136 38828.85 -1106.18 23581.48 88888.00 2019-05-16 12:19:58.000 136 38828.90 -1106.19 23581.48 88888.00 2019-05-16 12:19:59.000 136 38828.88 -1106.25 23581.47 88888.00 2019-05-16 12:20:00.000 136 38828.86 -1106.27 23581.50 99999.00 2019-05-16 12:20:01.000 136 38828.84 -1106.28 23581.51 88888.00 2019-05-16 12:20:02.000 136 38828.89 -1106.22 23581.51 88888.00 2019-05-16 12:20:03.000 136 38828.89 -1106.25 23581.47 88888.00 2019-05-16 12:20:04.000 136 38828.87 -1106.28 23581.47 88888.00 2019-05-16 12:20:05.000 136 38828.86 -1106.27 23581.48 99999.00 2019-05-16 12:20:06.000 136 38828.89 -1106.23 23581.51 88888.00 2019-05-16 12:20:07.000 136 38828.90 -1106.20 23581.53 88888.00 2019-05-16 12:20:08.000 136 38828.86 -1106.21 23581.54 88888.00 2019-05-16 12:20:09.000 136 38828.87 -1106.25 23581.54 88888.00 2019-05-16 12:20:10.000 136 38828.86 -1106.28 23581.52 99999.00 2019-05-16 12:20:11.000 136 38828.88 -1106.32 23581.53 88888.00 2019-05-16 12:20:12.000 136 38828.93 -1106.30 23581.58 88888.00 2019-05-16 12:20:13.000 136 38828.89 -1106.32 23581.57 88888.00 2019-05-16 12:20:14.000 136 38828.85 -1106.32 23581.56 88888.00 2019-05-16 12:20:15.000 136 38828.82 -1106.33 23581.54 99999.00 2019-05-16 12:20:16.000 136 38828.84 -1106.31 23581.55 88888.00 2019-05-16 12:20:17.000 136 38828.87 -1106.24 23581.60 88888.00 2019-05-16 12:20:18.000 136 38828.91 -1106.24 23581.54 88888.00 2019-05-16 12:20:19.000 136 38828.89 -1106.27 23581.48 88888.00 2019-05-16 12:20:20.000 136 38828.87 -1106.31 23581.46 99999.00 2019-05-16 12:20:21.000 136 38828.86 -1106.27 23581.47 88888.00 2019-05-16 12:20:22.000 136 38828.94 -1106.23 23581.52 88888.00 2019-05-16 12:20:23.000 136 38828.94 -1106.27 23581.49 88888.00 2019-05-16 12:20:24.000 136 38828.94 -1106.30 23581.48 88888.00 2019-05-16 12:20:25.000 136 38828.90 -1106.37 23581.49 99999.00 2019-05-16 12:20:26.000 136 38828.89 -1106.28 23581.55 88888.00 2019-05-16 12:20:27.000 136 38828.91 -1106.27 23581.59 88888.00 2019-05-16 12:20:28.000 136 38828.90 -1106.29 23581.57 88888.00 2019-05-16 12:20:29.000 136 38828.90 -1106.31 23581.62 88888.00 2019-05-16 12:20:30.000 136 38828.87 -1106.32 23581.59 99999.00 2019-05-16 12:20:31.000 136 38828.91 -1106.28 23581.58 88888.00 2019-05-16 12:20:32.000 136 38828.92 -1106.31 23581.57 88888.00 2019-05-16 12:20:33.000 136 38828.91 -1106.34 23581.54 88888.00 2019-05-16 12:20:34.000 136 38828.90 -1106.33 23581.52 88888.00 2019-05-16 12:20:35.000 136 38828.95 -1106.33 23581.56 99999.00 2019-05-16 12:20:36.000 136 38828.94 -1106.35 23581.54 88888.00 2019-05-16 12:20:37.000 136 38828.91 -1106.43 23581.53 88888.00 2019-05-16 12:20:38.000 136 38828.93 -1106.39 23581.55 88888.00 2019-05-16 12:20:39.000 136 38828.90 -1106.38 23581.53 88888.00 2019-05-16 12:20:40.000 136 38828.87 -1106.45 23581.48 99999.00 2019-05-16 12:20:41.000 136 38828.82 -1106.47 23581.39 88888.00 2019-05-16 12:20:42.000 136 38828.91 -1106.37 23581.50 88888.00 2019-05-16 12:20:43.000 136 38828.90 -1106.40 23581.49 88888.00 2019-05-16 12:20:44.000 136 38828.89 -1106.37 23581.48 88888.00 2019-05-16 12:20:45.000 136 38828.91 -1106.36 23581.49 99999.00 2019-05-16 12:20:46.000 136 38828.92 -1106.43 23581.43 88888.00 2019-05-16 12:20:47.000 136 38828.95 -1106.44 23581.50 88888.00 2019-05-16 12:20:48.000 136 38828.94 -1106.42 23581.55 88888.00 2019-05-16 12:20:49.000 136 38828.95 -1106.39 23581.60 88888.00 2019-05-16 12:20:50.000 136 38828.94 -1106.41 23581.61 99999.00 2019-05-16 12:20:51.000 136 38828.89 -1106.42 23581.62 88888.00 2019-05-16 12:20:52.000 136 38828.91 -1106.41 23581.63 88888.00 2019-05-16 12:20:53.000 136 38828.95 -1106.42 23581.63 88888.00 2019-05-16 12:20:54.000 136 38829.01 -1106.42 23581.67 88888.00 2019-05-16 12:20:55.000 136 38829.02 -1106.39 23581.72 99999.00 2019-05-16 12:20:56.000 136 38828.99 -1106.39 23581.76 88888.00 2019-05-16 12:20:57.000 136 38828.97 -1106.39 23581.72 88888.00 2019-05-16 12:20:58.000 136 38828.97 -1106.36 23581.74 88888.00 2019-05-16 12:20:59.000 136 38828.97 -1106.38 23581.74 88888.00 2019-05-16 12:21:00.000 136 38828.97 -1106.47 23581.64 99999.00 2019-05-16 12:21:01.000 136 38828.97 -1106.45 23581.62 88888.00 2019-05-16 12:21:02.000 136 38828.98 -1106.43 23581.65 88888.00 2019-05-16 12:21:03.000 136 38828.92 -1106.46 23581.61 88888.00 2019-05-16 12:21:04.000 136 38828.90 -1106.41 23581.67 88888.00 2019-05-16 12:21:05.000 136 38828.89 -1106.42 23581.63 99999.00 2019-05-16 12:21:06.000 136 38828.95 -1106.39 23581.59 88888.00 2019-05-16 12:21:07.000 136 38828.99 -1106.30 23581.78 88888.00 2019-05-16 12:21:08.000 136 38828.96 -1106.41 23581.64 88888.00 2019-05-16 12:21:09.000 136 38828.97 -1106.43 23581.61 88888.00 2019-05-16 12:21:10.000 136 38828.98 -1106.35 23581.68 99999.00 2019-05-16 12:21:11.000 136 38828.99 -1106.37 23581.64 88888.00 2019-05-16 12:21:12.000 136 38828.97 -1106.39 23581.56 88888.00 2019-05-16 12:21:13.000 136 38828.98 -1106.45 23581.54 88888.00 2019-05-16 12:21:14.000 136 38829.05 -1106.39 23581.64 88888.00 2019-05-16 12:21:15.000 136 38829.04 -1106.37 23581.63 99999.00 2019-05-16 12:21:16.000 136 38828.95 -1106.40 23581.56 88888.00 2019-05-16 12:21:17.000 136 38828.99 -1106.43 23581.59 88888.00 2019-05-16 12:21:18.000 136 38828.94 -1106.43 23581.58 88888.00 2019-05-16 12:21:19.000 136 38828.99 -1106.36 23581.63 88888.00 2019-05-16 12:21:20.000 136 38829.08 -1106.33 23581.64 99999.00 2019-05-16 12:21:21.000 136 38829.07 -1106.35 23581.59 88888.00 2019-05-16 12:21:22.000 136 38829.04 -1106.37 23581.63 88888.00 2019-05-16 12:21:23.000 136 38829.08 -1106.37 23581.63 88888.00 2019-05-16 12:21:24.000 136 38829.12 -1106.36 23581.64 88888.00 2019-05-16 12:21:25.000 136 38829.06 -1106.42 23581.57 99999.00 2019-05-16 12:21:26.000 136 38829.05 -1106.38 23581.65 88888.00 2019-05-16 12:21:27.000 136 38829.01 -1106.36 23581.70 88888.00 2019-05-16 12:21:28.000 136 38829.00 -1106.38 23581.62 88888.00 2019-05-16 12:21:29.000 136 38828.99 -1106.33 23581.60 88888.00 2019-05-16 12:21:30.000 136 38828.93 -1106.32 23581.61 99999.00 2019-05-16 12:21:31.000 136 38828.95 -1106.35 23581.67 88888.00 2019-05-16 12:21:32.000 136 38828.98 -1106.38 23581.69 88888.00 2019-05-16 12:21:33.000 136 38829.00 -1106.40 23581.64 88888.00 2019-05-16 12:21:34.000 136 38829.02 -1106.32 23581.64 88888.00 2019-05-16 12:21:35.000 136 38829.00 -1106.30 23581.58 99999.00 2019-05-16 12:21:36.000 136 38828.95 -1106.34 23581.56 88888.00 2019-05-16 12:21:37.000 136 38828.93 -1106.41 23581.60 88888.00 2019-05-16 12:21:38.000 136 38828.97 -1106.41 23581.55 88888.00 2019-05-16 12:21:39.000 136 38828.98 -1106.44 23581.49 88888.00 2019-05-16 12:21:40.000 136 38828.99 -1106.40 23581.54 99999.00 2019-05-16 12:21:41.000 136 38829.01 -1106.39 23581.51 88888.00 2019-05-16 12:21:42.000 136 38828.96 -1106.45 23581.49 88888.00 2019-05-16 12:21:43.000 136 38828.93 -1106.44 23581.51 88888.00 2019-05-16 12:21:44.000 136 38828.99 -1106.35 23581.57 88888.00 2019-05-16 12:21:45.000 136 38828.97 -1106.42 23581.46 99999.00 2019-05-16 12:21:46.000 136 38829.02 -1106.43 23581.51 88888.00 2019-05-16 12:21:47.000 136 38829.02 -1106.41 23581.58 88888.00 2019-05-16 12:21:48.000 136 38828.99 -1106.46 23581.52 88888.00 2019-05-16 12:21:49.000 136 38828.95 -1106.51 23581.50 88888.00 2019-05-16 12:21:50.000 136 38828.93 -1106.50 23581.48 99999.00 2019-05-16 12:21:51.000 136 38828.95 -1106.47 23581.48 88888.00 2019-05-16 12:21:52.000 136 38828.97 -1106.46 23581.47 88888.00 2019-05-16 12:21:53.000 136 38828.94 -1106.52 23581.46 88888.00 2019-05-16 12:21:54.000 136 38828.97 -1106.49 23581.45 88888.00 2019-05-16 12:21:55.000 136 38828.95 -1106.45 23581.45 99999.00 2019-05-16 12:21:56.000 136 38828.98 -1106.38 23581.53 88888.00 2019-05-16 12:21:57.000 136 38829.02 -1106.37 23581.52 88888.00 2019-05-16 12:21:58.000 136 38829.01 -1106.48 23581.45 88888.00 2019-05-16 12:21:59.000 136 38828.97 -1106.52 23581.47 88888.00 2019-05-16 12:22:00.000 136 38828.93 -1106.56 23581.48 99999.00 2019-05-16 12:22:01.000 136 38829.02 -1106.49 23581.48 88888.00 2019-05-16 12:22:02.000 136 38829.03 -1106.54 23581.46 88888.00 2019-05-16 12:22:03.000 136 38829.00 -1106.53 23581.50 88888.00 2019-05-16 12:22:04.000 136 38829.00 -1106.55 23581.53 88888.00 2019-05-16 12:22:05.000 136 38829.07 -1106.50 23581.52 99999.00 2019-05-16 12:22:06.000 136 38829.10 -1106.47 23581.50 88888.00 2019-05-16 12:22:07.000 136 38829.07 -1106.47 23581.52 88888.00 2019-05-16 12:22:08.000 136 38829.06 -1106.48 23581.52 88888.00 2019-05-16 12:22:09.000 136 38829.04 -1106.48 23581.51 88888.00 2019-05-16 12:22:10.000 136 38829.09 -1106.44 23581.50 99999.00 2019-05-16 12:22:11.000 136 38829.14 -1106.40 23581.55 88888.00 2019-05-16 12:22:12.000 136 38829.12 -1106.37 23581.58 88888.00 2019-05-16 12:22:13.000 136 38829.03 -1106.47 23581.59 88888.00 2019-05-16 12:22:14.000 136 38829.03 -1106.44 23581.61 88888.00 2019-05-16 12:22:15.000 136 38829.00 -1106.49 23581.56 99999.00 2019-05-16 12:22:16.000 136 38829.08 -1106.48 23581.59 88888.00 2019-05-16 12:22:17.000 136 38829.08 -1106.50 23581.56 88888.00 2019-05-16 12:22:18.000 136 38829.05 -1106.51 23581.58 88888.00 2019-05-16 12:22:19.000 136 38829.07 -1106.51 23581.55 88888.00 2019-05-16 12:22:20.000 136 38829.10 -1106.47 23581.54 99999.00 2019-05-16 12:22:21.000 136 38829.08 -1106.47 23581.48 88888.00 2019-05-16 12:22:22.000 136 38829.14 -1106.47 23581.48 88888.00 2019-05-16 12:22:23.000 136 38829.08 -1106.49 23581.45 88888.00 2019-05-16 12:22:24.000 136 38829.09 -1106.47 23581.42 88888.00 2019-05-16 12:22:25.000 136 38829.08 -1106.47 23581.48 99999.00 2019-05-16 12:22:26.000 136 38829.05 -1106.53 23581.51 88888.00 2019-05-16 12:22:27.000 136 38829.05 -1106.52 23581.56 88888.00 2019-05-16 12:22:28.000 136 38829.03 -1106.49 23581.54 88888.00 2019-05-16 12:22:29.000 136 38829.05 -1106.49 23581.53 88888.00 2019-05-16 12:22:30.000 136 38829.03 -1106.47 23581.53 99999.00 2019-05-16 12:22:31.000 136 38829.01 -1106.45 23581.56 88888.00 2019-05-16 12:22:32.000 136 38829.03 -1106.43 23581.59 88888.00 2019-05-16 12:22:33.000 136 38828.99 -1106.42 23581.58 88888.00 2019-05-16 12:22:34.000 136 38829.03 -1106.38 23581.58 88888.00 2019-05-16 12:22:35.000 136 38828.99 -1106.46 23581.57 99999.00 2019-05-16 12:22:36.000 136 38829.01 -1106.44 23581.58 88888.00 2019-05-16 12:22:37.000 136 38829.05 -1106.39 23581.65 88888.00 2019-05-16 12:22:38.000 136 38829.08 -1106.37 23581.67 88888.00 2019-05-16 12:22:39.000 136 38829.05 -1106.39 23581.62 88888.00 2019-05-16 12:22:40.000 136 38829.02 -1106.37 23581.56 99999.00 2019-05-16 12:22:41.000 136 38829.00 -1106.41 23581.48 88888.00 2019-05-16 12:22:42.000 136 38829.00 -1106.37 23581.57 88888.00 2019-05-16 12:22:43.000 136 38828.99 -1106.37 23581.61 88888.00 2019-05-16 12:22:44.000 136 38828.94 -1106.41 23581.52 88888.00 2019-05-16 12:22:45.000 136 38828.94 -1106.44 23581.50 99999.00 2019-05-16 12:22:46.000 136 38828.96 -1106.41 23581.53 88888.00 2019-05-16 12:22:47.000 136 38828.98 -1106.40 23581.55 88888.00 2019-05-16 12:22:48.000 136 38829.03 -1106.41 23581.55 88888.00 2019-05-16 12:22:49.000 136 38829.02 -1106.40 23581.54 88888.00 2019-05-16 12:22:50.000 136 38829.01 -1106.37 23581.57 99999.00 2019-05-16 12:22:51.000 136 38829.02 -1106.39 23581.56 88888.00 2019-05-16 12:22:52.000 136 38828.98 -1106.36 23581.54 88888.00 2019-05-16 12:22:53.000 136 38828.97 -1106.40 23581.49 88888.00 2019-05-16 12:22:54.000 136 38828.96 -1106.41 23581.47 88888.00 2019-05-16 12:22:55.000 136 38828.96 -1106.39 23581.53 99999.00 2019-05-16 12:22:56.000 136 38828.97 -1106.40 23581.53 88888.00 2019-05-16 12:22:57.000 136 38829.00 -1106.40 23581.54 88888.00 2019-05-16 12:22:58.000 136 38828.97 -1106.38 23581.56 88888.00 2019-05-16 12:22:59.000 136 38828.92 -1106.44 23581.53 88888.00 2019-05-16 12:23:00.000 136 38828.94 -1106.47 23581.51 99999.00 2019-05-16 12:23:01.000 136 38828.98 -1106.43 23581.54 88888.00 2019-05-16 12:23:02.000 136 38828.98 -1106.35 23581.57 88888.00 2019-05-16 12:23:03.000 136 38829.02 -1106.39 23581.53 88888.00 2019-05-16 12:23:04.000 136 38828.96 -1106.50 23581.48 88888.00 2019-05-16 12:23:05.000 136 38828.96 -1106.50 23581.48 99999.00 2019-05-16 12:23:06.000 136 38829.00 -1106.42 23581.53 88888.00 2019-05-16 12:23:07.000 136 38828.98 -1106.40 23581.55 88888.00 2019-05-16 12:23:08.000 136 38828.98 -1106.40 23581.53 88888.00 2019-05-16 12:23:09.000 136 38828.99 -1106.38 23581.52 88888.00 2019-05-16 12:23:10.000 136 38828.99 -1106.41 23581.54 99999.00 2019-05-16 12:23:11.000 136 38828.97 -1106.43 23581.50 88888.00 2019-05-16 12:23:12.000 136 38828.95 -1106.44 23581.42 88888.00 2019-05-16 12:23:13.000 136 38828.98 -1106.44 23581.49 88888.00 2019-05-16 12:23:14.000 136 38828.98 -1106.43 23581.53 88888.00 2019-05-16 12:23:15.000 136 38829.02 -1106.39 23581.57 99999.00 2019-05-16 12:23:16.000 136 38828.98 -1106.41 23581.47 88888.00 2019-05-16 12:23:17.000 136 38828.91 -1106.47 23581.46 88888.00 2019-05-16 12:23:18.000 136 38828.94 -1106.41 23581.50 88888.00 2019-05-16 12:23:19.000 136 38828.98 -1106.35 23581.58 88888.00 2019-05-16 12:23:20.000 136 38828.94 -1106.38 23581.52 99999.00 2019-05-16 12:23:21.000 136 38828.92 -1106.46 23581.44 88888.00 2019-05-16 12:23:22.000 136 38828.93 -1106.46 23581.48 88888.00 2019-05-16 12:23:23.000 136 38828.94 -1106.45 23581.53 88888.00 2019-05-16 12:23:24.000 136 38828.97 -1106.45 23581.49 88888.00 2019-05-16 12:23:25.000 136 38828.90 -1106.50 23581.45 99999.00 2019-05-16 12:23:26.000 136 38828.92 -1106.50 23581.50 88888.00 2019-05-16 12:23:27.000 136 38828.96 -1106.45 23581.51 88888.00 2019-05-16 12:23:28.000 136 38828.98 -1106.46 23581.48 88888.00 2019-05-16 12:23:29.000 136 38828.99 -1106.47 23581.49 88888.00 2019-05-16 12:23:30.000 136 38828.99 -1106.45 23581.50 99999.00 2019-05-16 12:23:31.000 136 38828.99 -1106.50 23581.51 88888.00 2019-05-16 12:23:32.000 136 38828.97 -1106.52 23581.47 88888.00 2019-05-16 12:23:33.000 136 38828.95 -1106.52 23581.45 88888.00 2019-05-16 12:23:34.000 136 38828.97 -1106.48 23581.47 88888.00 2019-05-16 12:23:35.000 136 38828.94 -1106.53 23581.48 99999.00 2019-05-16 12:23:36.000 136 38829.02 -1106.47 23581.53 88888.00 2019-05-16 12:23:37.000 136 38828.99 -1106.50 23581.48 88888.00 2019-05-16 12:23:38.000 136 38828.96 -1106.55 23581.46 88888.00 2019-05-16 12:23:39.000 136 38829.01 -1106.48 23581.49 88888.00 2019-05-16 12:23:40.000 136 38829.04 -1106.45 23581.51 99999.00 2019-05-16 12:23:41.000 136 38829.04 -1106.55 23581.41 88888.00 2019-05-16 12:23:42.000 136 38829.01 -1106.51 23581.46 88888.00 2019-05-16 12:23:43.000 136 38828.95 -1106.52 23581.44 88888.00 2019-05-16 12:23:44.000 136 38828.92 -1106.53 23581.41 88888.00 2019-05-16 12:23:45.000 136 38828.98 -1106.51 23581.49 99999.00 2019-05-16 12:23:46.000 136 38828.97 -1106.52 23581.45 88888.00 2019-05-16 12:23:47.000 136 38828.99 -1106.47 23581.48 88888.00 2019-05-16 12:23:48.000 136 38828.95 -1106.49 23581.54 88888.00 2019-05-16 12:23:49.000 136 38828.96 -1106.53 23581.57 88888.00 2019-05-16 12:23:50.000 136 38829.01 -1106.52 23581.54 99999.00 2019-05-16 12:23:51.000 136 38829.01 -1106.54 23581.52 88888.00 2019-05-16 12:23:52.000 136 38828.97 -1106.51 23581.53 88888.00 2019-05-16 12:23:53.000 136 38829.00 -1106.50 23581.54 88888.00 2019-05-16 12:23:54.000 136 38828.95 -1106.52 23581.51 88888.00 2019-05-16 12:23:55.000 136 38828.92 -1106.47 23581.50 99999.00 2019-05-16 12:23:56.000 136 38828.95 -1106.50 23581.44 88888.00 2019-05-16 12:23:57.000 136 38828.89 -1106.58 23581.48 88888.00 2019-05-16 12:23:58.000 136 38828.99 -1106.53 23581.57 88888.00 2019-05-16 12:23:59.000 136 38828.97 -1106.56 23581.51 88888.00 2019-05-16 12:24:00.000 136 38829.02 -1106.54 23581.58 99999.00 2019-05-16 12:24:01.000 136 38829.05 -1106.49 23581.63 88888.00 2019-05-16 12:24:02.000 136 38829.01 -1106.53 23581.62 88888.00 2019-05-16 12:24:03.000 136 38829.02 -1106.54 23581.59 88888.00 2019-05-16 12:24:04.000 136 38829.00 -1106.51 23581.56 88888.00 2019-05-16 12:24:05.000 136 38829.01 -1106.52 23581.63 99999.00 2019-05-16 12:24:06.000 136 38829.06 -1106.46 23581.69 88888.00 2019-05-16 12:24:07.000 136 38829.04 -1106.52 23581.66 88888.00 2019-05-16 12:24:08.000 136 38829.04 -1106.50 23581.61 88888.00 2019-05-16 12:24:09.000 136 38829.08 -1106.47 23581.64 88888.00 2019-05-16 12:24:10.000 136 38829.07 -1106.56 23581.60 99999.00 2019-05-16 12:24:11.000 136 38829.03 -1106.57 23581.57 88888.00 2019-05-16 12:24:12.000 136 38829.06 -1106.51 23581.64 88888.00 2019-05-16 12:24:13.000 136 38829.05 -1106.56 23581.63 88888.00 2019-05-16 12:24:14.000 136 38829.01 -1106.47 23581.65 88888.00 2019-05-16 12:24:15.000 136 38829.03 -1106.44 23581.68 99999.00 2019-05-16 12:24:16.000 136 38829.03 -1106.49 23581.63 88888.00 2019-05-16 12:24:17.000 136 38829.00 -1106.51 23581.60 88888.00 2019-05-16 12:24:18.000 136 38829.02 -1106.48 23581.66 88888.00 2019-05-16 12:24:19.000 136 38829.01 -1106.46 23581.67 88888.00 2019-05-16 12:24:20.000 136 38829.04 -1106.44 23581.65 99999.00 2019-05-16 12:24:21.000 136 38829.08 -1106.42 23581.68 88888.00 2019-05-16 12:24:22.000 136 38829.06 -1106.47 23581.65 88888.00 2019-05-16 12:24:23.000 136 38828.99 -1106.48 23581.58 88888.00 2019-05-16 12:24:24.000 136 38829.03 -1106.53 23581.58 88888.00 2019-05-16 12:24:25.000 136 38829.01 -1106.54 23581.56 99999.00 2019-05-16 12:24:26.000 136 38829.02 -1106.51 23581.61 88888.00 2019-05-16 12:24:27.000 136 38829.08 -1106.49 23581.61 88888.00 2019-05-16 12:24:28.000 136 38829.05 -1106.48 23581.57 88888.00 2019-05-16 12:24:29.000 136 38829.03 -1106.50 23581.53 88888.00 2019-05-16 12:24:30.000 136 38829.02 -1106.47 23581.60 99999.00 2019-05-16 12:24:31.000 136 38829.02 -1106.48 23581.60 88888.00 2019-05-16 12:24:32.000 136 38829.07 -1106.44 23581.59 88888.00 2019-05-16 12:24:33.000 136 38829.08 -1106.40 23581.62 88888.00 2019-05-16 12:24:34.000 136 38829.05 -1106.39 23581.63 88888.00 2019-05-16 12:24:35.000 136 38829.04 -1106.41 23581.57 99999.00 2019-05-16 12:24:36.000 136 38829.07 -1106.44 23581.54 88888.00 2019-05-16 12:24:37.000 136 38829.08 -1106.44 23581.56 88888.00 2019-05-16 12:24:38.000 136 38829.10 -1106.41 23581.58 88888.00 2019-05-16 12:24:39.000 136 38829.10 -1106.40 23581.54 88888.00 2019-05-16 12:24:40.000 136 38829.09 -1106.40 23581.57 99999.00 2019-05-16 12:24:41.000 136 38829.12 -1106.35 23581.64 88888.00 2019-05-16 12:24:42.000 136 38829.11 -1106.33 23581.62 88888.00 2019-05-16 12:24:43.000 136 38829.07 -1106.40 23581.55 88888.00 2019-05-16 12:24:44.000 136 38829.09 -1106.37 23581.58 88888.00 2019-05-16 12:24:45.000 136 38829.13 -1106.39 23581.60 99999.00 2019-05-16 12:24:46.000 136 38829.09 -1106.43 23581.55 88888.00 2019-05-16 12:24:47.000 136 38829.11 -1106.39 23581.58 88888.00 2019-05-16 12:24:48.000 136 38829.13 -1106.33 23581.61 88888.00 2019-05-16 12:24:49.000 136 38829.10 -1106.36 23581.55 88888.00 2019-05-16 12:24:50.000 136 38829.11 -1106.36 23581.57 99999.00 2019-05-16 12:24:51.000 136 38829.11 -1106.32 23581.58 88888.00 2019-05-16 12:24:52.000 136 38829.07 -1106.34 23581.58 88888.00 2019-05-16 12:24:53.000 136 38829.03 -1106.36 23581.55 88888.00 2019-05-16 12:24:54.000 136 38829.05 -1106.34 23581.57 88888.00 2019-05-16 12:24:55.000 136 38829.04 -1106.35 23581.55 99999.00 2019-05-16 12:24:56.000 136 38829.08 -1106.35 23581.58 88888.00 2019-05-16 12:24:57.000 136 38829.03 -1106.35 23581.64 88888.00 2019-05-16 12:24:58.000 136 38829.05 -1106.37 23581.62 88888.00 2019-05-16 12:24:59.000 136 38829.03 -1106.41 23581.58 88888.00 2019-05-16 12:25:00.000 136 38829.07 -1106.37 23581.66 99999.00 2019-05-16 12:25:01.000 136 38829.12 -1106.37 23581.71 88888.00 2019-05-16 12:25:02.000 136 38829.04 -1106.43 23581.60 88888.00 2019-05-16 12:25:03.000 136 38828.99 -1106.44 23581.49 88888.00 2019-05-16 12:25:04.000 136 38828.98 -1106.45 23581.50 88888.00 2019-05-16 12:25:05.000 136 38828.98 -1106.38 23581.56 99999.00 2019-05-16 12:25:06.000 136 38828.99 -1106.35 23581.55 88888.00 2019-05-16 12:25:07.000 136 38829.00 -1106.37 23581.48 88888.00 2019-05-16 12:25:08.000 136 38829.02 -1106.40 23581.48 88888.00 2019-05-16 12:25:09.000 136 38829.04 -1106.40 23581.55 88888.00 2019-05-16 12:25:10.000 136 38829.04 -1106.39 23581.59 99999.00 2019-05-16 12:25:11.000 136 38829.03 -1106.32 23581.61 88888.00 2019-05-16 12:25:12.000 136 38829.02 -1106.37 23581.55 88888.00 2019-05-16 12:25:13.000 136 38829.01 -1106.39 23581.54 88888.00 2019-05-16 12:25:14.000 136 38829.03 -1106.37 23581.57 88888.00 2019-05-16 12:25:15.000 136 38829.04 -1106.35 23581.57 99999.00 2019-05-16 12:25:16.000 136 38829.06 -1106.33 23581.52 88888.00 2019-05-16 12:25:17.000 136 38829.05 -1106.35 23581.50 88888.00 2019-05-16 12:25:18.000 136 38829.05 -1106.35 23581.50 88888.00 2019-05-16 12:25:19.000 136 38829.01 -1106.38 23581.48 88888.00 2019-05-16 12:25:20.000 136 38828.97 -1106.36 23581.49 99999.00 2019-05-16 12:25:21.000 136 38828.95 -1106.32 23581.49 88888.00 2019-05-16 12:25:22.000 136 38828.98 -1106.26 23581.51 88888.00 2019-05-16 12:25:23.000 136 38829.01 -1106.27 23581.57 88888.00 2019-05-16 12:25:24.000 136 38829.05 -1106.25 23581.55 88888.00 2019-05-16 12:25:25.000 136 38829.04 -1106.29 23581.51 99999.00 2019-05-16 12:25:26.000 136 38829.03 -1106.36 23581.54 88888.00 2019-05-16 12:25:27.000 136 38829.06 -1106.32 23581.53 88888.00 2019-05-16 12:25:28.000 136 38829.09 -1106.30 23581.55 88888.00 2019-05-16 12:25:29.000 136 38829.03 -1106.37 23581.58 88888.00 2019-05-16 12:25:30.000 136 38829.02 -1106.36 23581.59 99999.00 2019-05-16 12:25:31.000 136 38829.02 -1106.32 23581.53 88888.00 2019-05-16 12:25:32.000 136 38829.03 -1106.30 23581.53 88888.00 2019-05-16 12:25:33.000 136 38829.03 -1106.29 23581.56 88888.00 2019-05-16 12:25:34.000 136 38829.04 -1106.27 23581.59 88888.00 2019-05-16 12:25:35.000 136 38828.98 -1106.26 23581.60 99999.00 2019-05-16 12:25:36.000 136 38828.96 -1106.32 23581.54 88888.00 2019-05-16 12:25:37.000 136 38828.97 -1106.33 23581.49 88888.00 2019-05-16 12:25:38.000 136 38828.96 -1106.27 23581.51 88888.00 2019-05-16 12:25:39.000 136 38829.00 -1106.28 23581.52 88888.00 2019-05-16 12:25:40.000 136 38829.05 -1106.26 23581.55 99999.00 2019-05-16 12:25:41.000 136 38829.03 -1106.29 23581.57 88888.00 2019-05-16 12:25:42.000 136 38829.01 -1106.32 23581.48 88888.00 2019-05-16 12:25:43.000 136 38828.97 -1106.29 23581.47 88888.00 2019-05-16 12:25:44.000 136 38828.95 -1106.27 23581.47 88888.00 2019-05-16 12:25:45.000 136 38828.91 -1106.33 23581.41 99999.00 2019-05-16 12:25:46.000 136 38828.96 -1106.31 23581.43 88888.00 2019-05-16 12:25:47.000 136 38828.99 -1106.30 23581.47 88888.00 2019-05-16 12:25:48.000 136 38828.99 -1106.33 23581.48 88888.00 2019-05-16 12:25:49.000 136 38829.01 -1106.34 23581.46 88888.00 2019-05-16 12:25:50.000 136 38829.00 -1106.35 23581.41 99999.00 2019-05-16 12:25:51.000 136 38828.95 -1106.37 23581.39 88888.00 2019-05-16 12:25:52.000 136 38828.96 -1106.32 23581.41 88888.00 2019-05-16 12:25:53.000 136 38829.05 -1106.21 23581.57 88888.00 2019-05-16 12:25:54.000 136 38829.01 -1106.24 23581.50 88888.00 2019-05-16 12:25:55.000 136 38828.92 -1106.32 23581.43 99999.00 2019-05-16 12:25:56.000 136 38828.92 -1106.31 23581.45 88888.00 2019-05-16 12:25:57.000 136 38828.95 -1106.36 23581.44 88888.00 2019-05-16 12:25:58.000 136 38828.94 -1106.37 23581.43 88888.00 2019-05-16 12:25:59.000 136 38828.96 -1106.38 23581.46 88888.00 2019-05-16 12:26:00.000 136 38828.96 -1106.35 23581.48 99999.00 2019-05-16 12:26:01.000 136 38828.90 -1106.43 23581.36 88888.00 2019-05-16 12:26:02.000 136 38828.93 -1106.39 23581.35 88888.00 2019-05-16 12:26:03.000 136 38828.99 -1106.35 23581.43 88888.00 2019-05-16 12:26:04.000 136 38829.00 -1106.32 23581.42 88888.00 2019-05-16 12:26:05.000 136 38829.00 -1106.30 23581.42 99999.00 2019-05-16 12:26:06.000 136 38828.98 -1106.32 23581.42 88888.00 2019-05-16 12:26:07.000 136 38828.97 -1106.34 23581.44 88888.00 2019-05-16 12:26:08.000 136 38828.98 -1106.32 23581.53 88888.00 2019-05-16 12:26:09.000 136 38828.94 -1106.33 23581.47 88888.00 2019-05-16 12:26:10.000 136 38828.98 -1106.32 23581.42 99999.00 2019-05-16 12:26:11.000 136 38829.00 -1106.32 23581.40 88888.00 2019-05-16 12:26:12.000 136 38829.03 -1106.34 23581.39 88888.00 2019-05-16 12:26:13.000 136 38829.03 -1106.29 23581.37 88888.00 2019-05-16 12:26:14.000 136 38828.98 -1106.32 23581.37 88888.00 2019-05-16 12:26:15.000 136 38828.94 -1106.30 23581.37 99999.00 2019-05-16 12:26:16.000 136 38828.94 -1106.31 23581.45 88888.00 2019-05-16 12:26:17.000 136 38828.94 -1106.31 23581.44 88888.00 2019-05-16 12:26:18.000 136 38828.92 -1106.35 23581.35 88888.00 2019-05-16 12:26:19.000 136 38828.91 -1106.40 23581.33 88888.00 2019-05-16 12:26:20.000 136 38828.99 -1106.33 23581.38 99999.00 2019-05-16 12:26:21.000 136 38829.04 -1106.35 23581.45 88888.00 2019-05-16 12:26:22.000 136 38829.03 -1106.34 23581.40 88888.00 2019-05-16 12:26:23.000 136 38829.04 -1106.38 23581.35 88888.00 2019-05-16 12:26:24.000 136 38829.02 -1106.38 23581.33 88888.00 2019-05-16 12:26:25.000 136 38829.05 -1106.31 23581.38 99999.00 2019-05-16 12:26:26.000 136 38829.04 -1106.35 23581.40 88888.00 2019-05-16 12:26:27.000 136 38829.01 -1106.38 23581.40 88888.00 2019-05-16 12:26:28.000 136 38829.08 -1106.29 23581.47 88888.00 2019-05-16 12:26:29.000 136 38829.10 -1106.27 23581.48 88888.00 2019-05-16 12:26:30.000 136 38829.01 -1106.28 23581.46 99999.00 2019-05-16 12:26:31.000 136 38829.02 -1106.32 23581.49 88888.00 2019-05-16 12:26:32.000 136 38828.98 -1106.34 23581.43 88888.00 2019-05-16 12:26:33.000 136 38828.98 -1106.34 23581.41 88888.00 2019-05-16 12:26:34.000 136 38829.04 -1106.31 23581.43 88888.00 2019-05-16 12:26:35.000 136 38828.99 -1106.24 23581.41 99999.00 2019-05-16 12:26:36.000 136 38828.97 -1106.25 23581.42 88888.00 2019-05-16 12:26:37.000 136 38828.96 -1106.27 23581.46 88888.00 2019-05-16 12:26:38.000 136 38828.97 -1106.26 23581.46 88888.00 2019-05-16 12:26:39.000 136 38828.95 -1106.23 23581.47 88888.00 2019-05-16 12:26:40.000 136 38828.96 -1106.26 23581.44 99999.00 2019-05-16 12:26:41.000 136 38829.03 -1106.24 23581.51 88888.00 2019-05-16 12:26:42.000 136 38829.01 -1106.25 23581.50 88888.00 2019-05-16 12:26:43.000 136 38829.01 -1106.31 23581.44 88888.00 2019-05-16 12:26:44.000 136 38829.03 -1106.33 23581.43 88888.00 2019-05-16 12:26:45.000 136 38828.99 -1106.34 23581.42 99999.00 2019-05-16 12:26:46.000 136 38829.01 -1106.31 23581.44 88888.00 2019-05-16 12:26:47.000 136 38828.99 -1106.30 23581.45 88888.00 2019-05-16 12:26:48.000 136 38828.99 -1106.24 23581.46 88888.00 2019-05-16 12:26:49.000 136 38828.98 -1106.22 23581.45 88888.00 2019-05-16 12:26:50.000 136 38828.97 -1106.24 23581.44 99999.00 2019-05-16 12:26:51.000 136 38828.99 -1106.26 23581.48 88888.00 2019-05-16 12:26:52.000 136 38829.00 -1106.26 23581.47 88888.00 2019-05-16 12:26:53.000 136 38829.00 -1106.29 23581.44 88888.00 2019-05-16 12:26:54.000 136 38829.02 -1106.25 23581.45 88888.00 2019-05-16 12:26:55.000 136 38829.03 -1106.25 23581.51 99999.00 2019-05-16 12:26:56.000 136 38829.04 -1106.21 23581.52 88888.00 2019-05-16 12:26:57.000 136 38828.98 -1106.27 23581.37 88888.00 2019-05-16 12:26:58.000 136 38829.02 -1106.26 23581.41 88888.00 2019-05-16 12:26:59.000 136 38829.05 -1106.27 23581.44 88888.00 2019-05-16 12:27:00.000 136 38829.02 -1106.30 23581.40 99999.00 2019-05-16 12:27:01.000 136 38829.00 -1106.34 23581.41 88888.00 2019-05-16 12:27:02.000 136 38829.00 -1106.33 23581.41 88888.00 2019-05-16 12:27:03.000 136 38829.03 -1106.28 23581.49 88888.00 2019-05-16 12:27:04.000 136 38829.05 -1106.23 23581.56 88888.00 2019-05-16 12:27:05.000 136 38829.03 -1106.28 23581.55 99999.00 2019-05-16 12:27:06.000 136 38828.99 -1106.28 23581.56 88888.00 2019-05-16 12:27:07.000 136 38828.97 -1106.25 23581.63 88888.00 2019-05-16 12:27:08.000 136 38828.99 -1106.28 23581.52 88888.00 2019-05-16 12:27:09.000 136 38828.95 -1106.34 23581.50 88888.00 2019-05-16 12:27:10.000 136 38829.00 -1106.30 23581.53 99999.00 2019-05-16 12:27:11.000 136 38829.01 -1106.28 23581.57 88888.00 2019-05-16 12:27:12.000 136 38828.99 -1106.28 23581.52 88888.00 2019-05-16 12:27:13.000 136 38829.00 -1106.22 23581.51 88888.00 2019-05-16 12:27:14.000 136 38829.04 -1106.24 23581.47 88888.00 2019-05-16 12:27:15.000 136 38829.01 -1106.30 23581.43 99999.00 2019-05-16 12:27:16.000 136 38829.00 -1106.26 23581.46 88888.00 2019-05-16 12:27:17.000 136 38829.01 -1106.26 23581.47 88888.00 2019-05-16 12:27:18.000 136 38829.01 -1106.27 23581.50 88888.00 2019-05-16 12:27:19.000 136 38828.98 -1106.30 23581.46 88888.00 2019-05-16 12:27:20.000 136 38829.01 -1106.23 23581.49 99999.00 2019-05-16 12:27:21.000 136 38829.00 -1106.20 23581.55 88888.00 2019-05-16 12:27:22.000 136 38829.03 -1106.21 23581.56 88888.00 2019-05-16 12:27:23.000 136 38829.02 -1106.20 23581.55 88888.00 2019-05-16 12:27:24.000 136 38829.02 -1106.25 23581.53 88888.00 2019-05-16 12:27:25.000 136 38828.96 -1106.29 23581.47 99999.00 2019-05-16 12:27:26.000 136 38828.97 -1106.27 23581.50 88888.00 2019-05-16 12:27:27.000 136 38828.97 -1106.21 23581.50 88888.00 2019-05-16 12:27:28.000 136 38828.96 -1106.21 23581.53 88888.00 2019-05-16 12:27:29.000 136 38828.96 -1106.22 23581.53 88888.00 2019-05-16 12:27:30.000 136 38828.95 -1106.22 23581.54 99999.00 2019-05-16 12:27:31.000 136 38829.02 -1106.19 23581.57 88888.00 2019-05-16 12:27:32.000 136 38829.00 -1106.21 23581.50 88888.00 2019-05-16 12:27:33.000 136 38829.01 -1106.19 23581.54 88888.00 2019-05-16 12:27:34.000 136 38828.98 -1106.18 23581.55 88888.00 2019-05-16 12:27:35.000 136 38828.94 -1106.21 23581.52 99999.00 2019-05-16 12:27:36.000 136 38828.94 -1106.11 23581.55 88888.00 2019-05-16 12:27:37.000 136 38828.97 -1106.09 23581.55 88888.00 2019-05-16 12:27:38.000 136 38828.95 -1106.13 23581.57 88888.00 2019-05-16 12:27:39.000 136 38828.99 -1106.17 23581.62 88888.00 2019-05-16 12:27:40.000 136 38829.01 -1106.15 23581.61 99999.00 2019-05-16 12:27:41.000 136 38828.98 -1106.12 23581.58 88888.00 2019-05-16 12:27:42.000 136 38828.99 -1106.11 23581.59 88888.00 2019-05-16 12:27:43.000 136 38828.99 -1106.12 23581.53 88888.00 2019-05-16 12:27:44.000 136 38828.95 -1106.11 23581.46 88888.00 2019-05-16 12:27:45.000 136 38828.99 -1106.11 23581.47 99999.00 2019-05-16 12:27:46.000 136 38828.97 -1106.13 23581.52 88888.00 2019-05-16 12:27:47.000 136 38829.03 -1106.15 23581.58 88888.00 2019-05-16 12:27:48.000 136 38829.01 -1106.16 23581.57 88888.00 2019-05-16 12:27:49.000 136 38829.00 -1106.15 23581.58 88888.00 2019-05-16 12:27:50.000 136 38828.99 -1106.18 23581.57 99999.00 2019-05-16 12:27:51.000 136 38829.02 -1106.14 23581.61 88888.00 2019-05-16 12:27:52.000 136 38829.04 -1106.14 23581.59 88888.00 2019-05-16 12:27:53.000 136 38829.07 -1106.16 23581.55 88888.00 2019-05-16 12:27:54.000 136 38829.11 -1106.13 23581.55 88888.00 2019-05-16 12:27:55.000 136 38829.05 -1106.14 23581.51 99999.00 2019-05-16 12:27:56.000 136 38829.04 -1106.15 23581.47 88888.00 2019-05-16 12:27:57.000 136 38829.02 -1106.12 23581.54 88888.00 2019-05-16 12:27:58.000 136 38829.00 -1106.12 23581.59 88888.00 2019-05-16 12:27:59.000 136 38829.00 -1106.15 23581.52 88888.00 2019-05-16 12:28:00.000 136 38829.00 -1106.17 23581.54 99999.00 2019-05-16 12:28:01.000 136 38829.00 -1106.12 23581.52 88888.00 2019-05-16 12:28:02.000 136 38828.99 -1106.07 23581.49 88888.00 2019-05-16 12:28:03.000 136 38829.05 -1106.02 23581.61 88888.00 2019-05-16 12:28:04.000 136 38829.06 -1106.02 23581.64 88888.00 2019-05-16 12:28:05.000 136 38829.02 -1106.11 23581.52 99999.00 2019-05-16 12:28:06.000 136 38829.06 -1106.08 23581.57 88888.00 2019-05-16 12:28:07.000 136 38829.03 -1106.08 23581.60 88888.00 2019-05-16 12:28:08.000 136 38828.98 -1106.13 23581.50 88888.00 2019-05-16 12:28:09.000 136 38829.00 -1106.12 23581.54 88888.00 2019-05-16 12:28:10.000 136 38829.02 -1106.07 23581.59 99999.00 2019-05-16 12:28:11.000 136 38829.03 -1106.11 23581.52 88888.00 2019-05-16 12:28:12.000 136 38829.04 -1106.13 23581.56 88888.00 2019-05-16 12:28:13.000 136 38829.08 -1106.12 23581.59 88888.00 2019-05-16 12:28:14.000 136 38829.06 -1106.15 23581.58 88888.00 2019-05-16 12:28:15.000 136 38829.04 -1106.15 23581.59 99999.00 2019-05-16 12:28:16.000 136 38829.00 -1106.19 23581.49 88888.00 2019-05-16 12:28:17.000 136 38828.97 -1106.20 23581.49 88888.00 2019-05-16 12:28:18.000 136 38828.99 -1106.12 23581.56 88888.00 2019-05-16 12:28:19.000 136 38829.06 -1106.12 23581.57 88888.00 2019-05-16 12:28:20.000 136 38829.05 -1106.16 23581.51 99999.00 2019-05-16 12:28:21.000 136 38829.06 -1106.17 23581.55 88888.00 2019-05-16 12:28:22.000 136 38829.09 -1106.12 23581.56 88888.00 2019-05-16 12:28:23.000 136 38829.07 -1106.08 23581.55 88888.00 2019-05-16 12:28:24.000 136 38829.09 -1106.06 23581.55 88888.00 2019-05-16 12:28:25.000 136 38829.06 -1106.05 23581.50 99999.00 2019-05-16 12:28:26.000 136 38829.01 -1106.10 23581.53 88888.00 2019-05-16 12:28:27.000 136 38829.02 -1106.08 23581.57 88888.00 2019-05-16 12:28:28.000 136 38829.01 -1106.04 23581.56 88888.00 2019-05-16 12:28:29.000 136 38829.01 -1106.04 23581.51 88888.00 2019-05-16 12:28:30.000 136 38828.98 -1106.06 23581.55 99999.00 2019-05-16 12:28:31.000 136 38829.00 -1106.05 23581.55 88888.00 2019-05-16 12:28:32.000 136 38829.01 -1106.09 23581.51 88888.00 2019-05-16 12:28:33.000 136 38829.04 -1106.02 23581.60 88888.00 2019-05-16 12:28:34.000 136 38829.02 -1106.04 23581.55 88888.00 2019-05-16 12:28:35.000 136 38829.03 -1106.06 23581.55 99999.00 2019-05-16 12:28:36.000 136 38828.97 -1106.08 23581.55 88888.00 2019-05-16 12:28:37.000 136 38828.95 -1106.06 23581.52 88888.00 2019-05-16 12:28:38.000 136 38829.01 -1106.05 23581.49 88888.00 2019-05-16 12:28:39.000 136 38828.97 -1106.09 23581.47 88888.00 2019-05-16 12:28:40.000 136 38828.96 -1106.07 23581.49 99999.00 2019-05-16 12:28:41.000 136 38829.02 -1105.99 23581.52 88888.00 2019-05-16 12:28:42.000 136 38828.99 -1105.99 23581.49 88888.00 2019-05-16 12:28:43.000 136 38828.96 -1106.01 23581.47 88888.00 2019-05-16 12:28:44.000 136 38829.02 -1105.96 23581.48 88888.00 2019-05-16 12:28:45.000 136 38829.02 -1105.97 23581.56 99999.00 2019-05-16 12:28:46.000 136 38829.01 -1105.97 23581.49 88888.00 2019-05-16 12:28:47.000 136 38828.99 -1105.98 23581.46 88888.00 2019-05-16 12:28:48.000 136 38828.99 -1105.99 23581.57 88888.00 2019-05-16 12:28:49.000 136 38829.02 -1106.01 23581.59 88888.00 2019-05-16 12:28:50.000 136 38829.06 -1106.05 23581.51 99999.00 2019-05-16 12:28:51.000 136 38829.02 -1106.04 23581.48 88888.00 2019-05-16 12:28:52.000 136 38829.01 -1106.03 23581.55 88888.00 2019-05-16 12:28:53.000 136 38828.99 -1106.04 23581.53 88888.00 2019-05-16 12:28:54.000 136 38828.96 -1106.04 23581.51 88888.00 2019-05-16 12:28:55.000 136 38828.98 -1106.05 23581.50 99999.00 2019-05-16 12:28:56.000 136 38828.96 -1106.10 23581.48 88888.00 2019-05-16 12:28:57.000 136 38828.93 -1106.10 23581.49 88888.00 2019-05-16 12:28:58.000 136 38828.95 -1106.09 23581.49 88888.00 2019-05-16 12:28:59.000 136 38828.99 -1106.11 23581.49 88888.00 2019-05-16 12:29:00.000 136 38828.98 -1106.11 23581.56 99999.00 2019-05-16 12:29:01.000 136 38828.93 -1106.13 23581.60 88888.00 2019-05-16 12:29:02.000 136 38828.89 -1106.18 23581.50 88888.00 2019-05-16 12:29:03.000 136 38828.94 -1106.13 23581.47 88888.00 2019-05-16 12:29:04.000 136 38828.95 -1106.13 23581.47 88888.00 2019-05-16 12:29:05.000 136 38828.92 -1106.13 23581.55 99999.00 2019-05-16 12:29:06.000 136 38828.87 -1106.16 23581.48 88888.00 2019-05-16 12:29:07.000 136 38828.91 -1106.15 23581.47 88888.00 2019-05-16 12:29:08.000 136 38828.93 -1106.08 23581.44 88888.00 2019-05-16 12:29:09.000 136 38828.89 -1106.15 23581.44 88888.00 2019-05-16 12:29:10.000 136 38828.89 -1106.18 23581.43 99999.00 2019-05-16 12:29:11.000 136 38828.92 -1106.16 23581.48 88888.00 2019-05-16 12:29:12.000 136 38828.98 -1106.10 23581.51 88888.00 2019-05-16 12:29:13.000 136 38828.94 -1106.10 23581.45 88888.00 2019-05-16 12:29:14.000 136 38828.90 -1106.14 23581.44 88888.00 2019-05-16 12:29:15.000 136 38828.93 -1106.09 23581.52 99999.00 2019-05-16 12:29:16.000 136 38828.89 -1106.16 23581.47 88888.00 2019-05-16 12:29:17.000 136 38828.92 -1106.17 23581.51 88888.00 2019-05-16 12:29:18.000 136 38828.93 -1106.14 23581.54 88888.00 2019-05-16 12:29:19.000 136 38828.90 -1106.17 23581.54 88888.00 2019-05-16 12:29:20.000 136 38828.90 -1106.14 23581.53 99999.00 2019-05-16 12:29:21.000 136 38828.94 -1106.11 23581.52 88888.00 2019-05-16 12:29:22.000 136 38828.90 -1106.14 23581.48 88888.00 2019-05-16 12:29:23.000 136 38828.92 -1106.18 23581.48 88888.00 2019-05-16 12:29:24.000 136 38828.99 -1106.12 23581.51 88888.00 2019-05-16 12:29:25.000 136 38828.97 -1106.11 23581.56 99999.00 2019-05-16 12:29:26.000 136 38828.95 -1106.12 23581.53 88888.00 2019-05-16 12:29:27.000 136 38828.90 -1106.11 23581.47 88888.00 2019-05-16 12:29:28.000 136 38828.90 -1106.12 23581.48 88888.00 2019-05-16 12:29:29.000 136 38828.92 -1106.13 23581.46 88888.00 2019-05-16 12:29:30.000 136 38828.95 -1106.11 23581.46 99999.00 2019-05-16 12:29:31.000 136 38828.96 -1106.12 23581.41 88888.00 2019-05-16 12:29:32.000 136 38828.95 -1106.13 23581.41 88888.00 2019-05-16 12:29:33.000 136 38828.95 -1106.10 23581.41 88888.00 2019-05-16 12:29:34.000 136 38828.95 -1106.15 23581.39 88888.00 2019-05-16 12:29:35.000 136 38828.93 -1106.15 23581.44 99999.00 2019-05-16 12:29:36.000 136 38828.96 -1106.09 23581.51 88888.00 2019-05-16 12:29:37.000 136 38828.92 -1106.09 23581.54 88888.00 2019-05-16 12:29:38.000 136 38828.91 -1106.11 23581.45 88888.00 2019-05-16 12:29:39.000 136 38828.91 -1106.17 23581.45 88888.00 2019-05-16 12:29:40.000 136 38828.92 -1106.13 23581.45 99999.00 2019-05-16 12:29:41.000 136 38828.95 -1106.11 23581.45 88888.00 2019-05-16 12:29:42.000 136 38828.91 -1106.07 23581.45 88888.00 2019-05-16 12:29:43.000 136 38828.85 -1106.08 23581.45 88888.00 2019-05-16 12:29:44.000 136 38828.86 -1106.06 23581.45 88888.00 2019-05-16 12:29:45.000 136 38828.83 -1106.06 23581.38 99999.00 2019-05-16 12:29:46.000 136 38828.81 -1106.07 23581.35 88888.00 2019-05-16 12:29:47.000 136 38828.83 -1105.98 23581.41 88888.00 2019-05-16 12:29:48.000 136 38828.87 -1105.98 23581.43 88888.00 2019-05-16 12:29:49.000 136 38828.84 -1106.04 23581.36 88888.00 2019-05-16 12:29:50.000 136 38828.90 -1106.04 23581.36 99999.00 2019-05-16 12:29:51.000 136 38828.90 -1106.04 23581.38 88888.00 2019-05-16 12:29:52.000 136 38828.90 -1106.07 23581.42 88888.00 2019-05-16 12:29:53.000 136 38828.88 -1106.04 23581.45 88888.00 2019-05-16 12:29:54.000 136 38828.87 -1106.00 23581.49 88888.00 2019-05-16 12:29:55.000 136 38828.82 -1106.03 23581.43 99999.00 2019-05-16 12:29:56.000 136 38828.82 -1106.07 23581.39 88888.00 2019-05-16 12:29:57.000 136 38828.79 -1106.07 23581.38 88888.00 2019-05-16 12:29:58.000 136 38828.85 -1106.02 23581.45 88888.00 2019-05-16 12:29:59.000 136 38828.84 -1106.10 23581.40 88888.00 2019-05-16 12:30:00.000 136 38828.88 -1106.04 23581.42 99999.00 2019-05-16 12:30:01.000 136 38828.88 -1106.02 23581.43 88888.00 2019-05-16 12:30:02.000 136 38828.86 -1106.05 23581.43 88888.00 2019-05-16 12:30:03.000 136 38828.82 -1106.08 23581.45 88888.00 2019-05-16 12:30:04.000 136 38828.80 -1106.11 23581.37 88888.00 2019-05-16 12:30:05.000 136 38828.87 -1106.06 23581.40 99999.00 2019-05-16 12:30:06.000 136 38828.89 -1106.03 23581.42 88888.00 2019-05-16 12:30:07.000 136 38828.88 -1106.04 23581.41 88888.00 2019-05-16 12:30:08.000 136 38828.88 -1106.03 23581.43 88888.00 2019-05-16 12:30:09.000 136 38828.89 -1106.04 23581.38 88888.00 2019-05-16 12:30:10.000 136 38828.88 -1106.07 23581.36 99999.00 2019-05-16 12:30:11.000 136 38828.93 -1106.04 23581.41 88888.00 2019-05-16 12:30:12.000 136 38828.95 -1105.99 23581.45 88888.00 2019-05-16 12:30:13.000 136 38828.99 -1105.92 23581.50 88888.00 2019-05-16 12:30:14.000 136 38828.98 -1105.90 23581.48 88888.00 2019-05-16 12:30:15.000 136 38828.97 -1105.95 23581.39 99999.00 2019-05-16 12:30:16.000 136 38829.01 -1105.95 23581.45 88888.00 2019-05-16 12:30:17.000 136 38829.00 -1105.97 23581.42 88888.00 2019-05-16 12:30:18.000 136 38828.95 -1105.98 23581.37 88888.00 2019-05-16 12:30:19.000 136 38828.96 -1105.98 23581.42 88888.00 2019-05-16 12:30:20.000 136 38828.97 -1105.96 23581.48 99999.00 2019-05-16 12:30:21.000 136 38828.96 -1106.00 23581.41 88888.00 2019-05-16 12:30:22.000 136 38828.99 -1105.99 23581.48 88888.00 2019-05-16 12:30:23.000 136 38829.00 -1105.94 23581.48 88888.00 2019-05-16 12:30:24.000 136 38829.00 -1105.96 23581.48 88888.00 2019-05-16 12:30:25.000 136 38828.99 -1106.02 23581.42 99999.00 2019-05-16 12:30:26.000 136 38829.03 -1105.95 23581.45 88888.00 2019-05-16 12:30:27.000 136 38829.04 -1105.93 23581.52 88888.00 2019-05-16 12:30:28.000 136 38828.98 -1105.97 23581.56 88888.00 2019-05-16 12:30:29.000 136 38828.95 -1105.99 23581.55 88888.00 2019-05-16 12:30:30.000 136 38829.00 -1105.98 23581.60 99999.00 2019-05-16 12:30:31.000 136 38828.97 -1106.00 23581.58 88888.00 2019-05-16 12:30:32.000 136 38829.00 -1106.01 23581.55 88888.00 2019-05-16 12:30:33.000 136 38829.01 -1105.99 23581.59 88888.00 2019-05-16 12:30:34.000 136 38828.98 -1105.99 23581.59 88888.00 2019-05-16 12:30:35.000 136 38828.99 -1105.98 23581.63 99999.00 2019-05-16 12:30:36.000 136 38828.95 -1106.03 23581.61 88888.00 2019-05-16 12:30:37.000 136 38828.97 -1106.08 23581.56 88888.00 2019-05-16 12:30:38.000 136 38828.97 -1106.07 23581.60 88888.00 2019-05-16 12:30:39.000 136 38828.99 -1106.02 23581.65 88888.00 2019-05-16 12:30:40.000 136 38828.95 -1106.06 23581.65 99999.00 2019-05-16 12:30:41.000 136 38829.00 -1106.03 23581.59 88888.00 2019-05-16 12:30:42.000 136 38829.01 -1106.11 23581.51 88888.00 2019-05-16 12:30:43.000 136 38829.03 -1106.11 23581.54 88888.00 2019-05-16 12:30:44.000 136 38829.04 -1106.08 23581.57 88888.00 2019-05-16 12:30:45.000 136 38828.99 -1106.11 23581.55 99999.00 2019-05-16 12:30:46.000 136 38829.00 -1106.13 23581.55 88888.00 2019-05-16 12:30:47.000 136 38829.03 -1106.15 23581.55 88888.00 2019-05-16 12:30:48.000 136 38829.02 -1106.16 23581.50 88888.00 2019-05-16 12:30:49.000 136 38829.03 -1106.14 23581.50 88888.00 2019-05-16 12:30:50.000 136 38829.05 -1106.09 23581.53 99999.00 2019-05-16 12:30:51.000 136 38829.10 -1106.09 23581.55 88888.00 2019-05-16 12:30:52.000 136 38829.06 -1106.08 23581.52 88888.00 2019-05-16 12:30:53.000 136 38829.03 -1106.09 23581.53 88888.00 2019-05-16 12:30:54.000 136 38829.04 -1106.09 23581.52 88888.00 2019-05-16 12:30:55.000 136 38829.09 -1106.06 23581.52 99999.00 2019-05-16 12:30:56.000 136 38829.07 -1106.09 23581.49 88888.00 2019-05-16 12:30:57.000 136 38829.07 -1106.07 23581.45 88888.00 2019-05-16 12:30:58.000 136 38829.04 -1106.07 23581.43 88888.00 2019-05-16 12:30:59.000 136 38829.02 -1106.02 23581.48 88888.00 2019-05-16 12:31:00.000 136 38828.97 -1106.04 23581.47 99999.00 2019-05-16 12:31:01.000 136 38829.01 -1105.99 23581.50 88888.00 2019-05-16 12:31:02.000 136 38829.09 -1105.94 23581.59 88888.00 2019-05-16 12:31:03.000 136 38829.06 -1105.99 23581.53 88888.00 2019-05-16 12:31:04.000 136 38829.04 -1106.01 23581.53 88888.00 2019-05-16 12:31:05.000 136 38829.07 -1106.00 23581.56 99999.00 2019-05-16 12:31:06.000 136 38829.06 -1106.00 23581.49 88888.00 2019-05-16 12:31:07.000 136 38829.05 -1106.01 23581.52 88888.00 2019-05-16 12:31:08.000 136 38829.07 -1105.90 23581.61 88888.00 2019-05-16 12:31:09.000 136 38829.07 -1105.90 23581.65 88888.00 2019-05-16 12:31:10.000 136 38829.03 -1105.91 23581.60 99999.00 2019-05-16 12:31:11.000 136 38829.07 -1105.92 23581.58 88888.00 2019-05-16 12:31:12.000 136 38829.01 -1105.93 23581.55 88888.00 2019-05-16 12:31:13.000 136 38829.05 -1105.93 23581.57 88888.00 2019-05-16 12:31:14.000 136 38829.05 -1105.95 23581.53 88888.00 2019-05-16 12:31:15.000 136 38829.05 -1105.98 23581.51 99999.00 2019-05-16 12:31:16.000 136 38829.06 -1105.96 23581.50 88888.00 2019-05-16 12:31:17.000 136 38829.09 -1105.93 23581.50 88888.00 2019-05-16 12:31:18.000 136 38829.09 -1105.90 23581.55 88888.00 2019-05-16 12:31:19.000 136 38829.10 -1105.94 23581.54 88888.00 2019-05-16 12:31:20.000 136 38829.12 -1105.95 23581.53 99999.00 2019-05-16 12:31:21.000 136 38829.12 -1105.93 23581.56 88888.00 2019-05-16 12:31:22.000 136 38829.13 -1105.92 23581.61 88888.00 2019-05-16 12:31:23.000 136 38829.13 -1105.92 23581.57 88888.00 2019-05-16 12:31:24.000 136 38829.10 -1105.93 23581.50 88888.00 2019-05-16 12:31:25.000 136 38829.12 -1105.93 23581.53 99999.00 2019-05-16 12:31:26.000 136 38829.17 -1105.87 23581.59 88888.00 2019-05-16 12:31:27.000 136 38829.13 -1105.92 23581.55 88888.00 2019-05-16 12:31:28.000 136 38829.12 -1105.90 23581.54 88888.00 2019-05-16 12:31:29.000 136 38829.12 -1105.88 23581.53 88888.00 2019-05-16 12:31:30.000 136 38829.05 -1105.91 23581.51 99999.00 2019-05-16 12:31:31.000 136 38829.05 -1105.92 23581.54 88888.00 2019-05-16 12:31:32.000 136 38829.07 -1105.94 23581.57 88888.00 2019-05-16 12:31:33.000 136 38829.01 -1105.95 23581.48 88888.00 2019-05-16 12:31:34.000 136 38829.03 -1105.94 23581.43 88888.00 2019-05-16 12:31:35.000 136 38829.07 -1105.97 23581.44 99999.00 2019-05-16 12:31:36.000 136 38829.08 -1105.97 23581.47 88888.00 2019-05-16 12:31:37.000 136 38829.06 -1105.97 23581.49 88888.00 2019-05-16 12:31:38.000 136 38829.02 -1105.99 23581.49 88888.00 2019-05-16 12:31:39.000 136 38829.01 -1106.01 23581.49 88888.00 2019-05-16 12:31:40.000 136 38829.06 -1106.01 23581.61 99999.00 2019-05-16 12:31:41.000 136 38829.03 -1105.94 23581.61 88888.00 2019-05-16 12:31:42.000 136 38829.03 -1105.95 23581.56 88888.00 2019-05-16 12:31:43.000 136 38829.08 -1105.96 23581.55 88888.00 2019-05-16 12:31:44.000 136 38829.05 -1105.97 23581.50 88888.00 2019-05-16 12:31:45.000 136 38829.05 -1105.98 23581.54 99999.00 2019-05-16 12:31:46.000 136 38829.02 -1106.00 23581.55 88888.00 2019-05-16 12:31:47.000 136 38829.01 -1106.02 23581.54 88888.00 2019-05-16 12:31:48.000 136 38829.05 -1106.01 23581.52 88888.00 2019-05-16 12:31:49.000 136 38829.06 -1106.00 23581.53 88888.00 2019-05-16 12:31:50.000 136 38829.00 -1106.05 23581.55 99999.00 2019-05-16 12:31:51.000 136 38828.99 -1106.06 23581.48 88888.00 2019-05-16 12:31:52.000 136 38829.08 -1106.00 23581.54 88888.00 2019-05-16 12:31:53.000 136 38829.05 -1106.02 23581.50 88888.00 2019-05-16 12:31:54.000 136 38829.04 -1106.05 23581.54 88888.00 2019-05-16 12:31:55.000 136 38829.01 -1106.05 23581.51 99999.00 2019-05-16 12:31:56.000 136 38829.01 -1106.00 23581.52 88888.00 2019-05-16 12:31:57.000 136 38829.01 -1105.95 23581.53 88888.00 2019-05-16 12:31:58.000 136 38828.98 -1105.98 23581.52 88888.00 2019-05-16 12:31:59.000 136 38828.99 -1106.03 23581.52 88888.00 2019-05-16 12:32:00.000 136 38828.97 -1106.04 23581.46 99999.00 2019-05-16 12:32:01.000 136 38828.96 -1106.01 23581.47 88888.00 2019-05-16 12:32:02.000 136 38829.02 -1105.97 23581.54 88888.00 2019-05-16 12:32:03.000 136 38828.95 -1106.05 23581.51 88888.00 2019-05-16 12:32:04.000 136 38828.96 -1106.01 23581.57 88888.00 2019-05-16 12:32:05.000 136 38828.94 -1106.02 23581.57 99999.00 2019-05-16 12:32:06.000 136 38828.92 -1106.06 23581.52 88888.00 2019-05-16 12:32:07.000 136 38828.95 -1106.02 23581.59 88888.00 2019-05-16 12:32:08.000 136 38828.97 -1106.05 23581.57 88888.00 2019-05-16 12:32:09.000 136 38828.96 -1106.03 23581.60 88888.00 2019-05-16 12:32:10.000 136 38828.94 -1106.04 23581.58 99999.00 2019-05-16 12:32:11.000 136 38828.99 -1106.05 23581.60 88888.00 2019-05-16 12:32:12.000 136 38828.95 -1106.08 23581.52 88888.00 2019-05-16 12:32:13.000 136 38828.91 -1106.08 23581.48 88888.00 2019-05-16 12:32:14.000 136 38828.91 -1106.05 23581.55 88888.00 2019-05-16 12:32:15.000 136 38828.93 -1106.09 23581.57 99999.00 2019-05-16 12:32:16.000 136 38828.93 -1106.10 23581.51 88888.00 2019-05-16 12:32:17.000 136 38828.93 -1106.07 23581.49 88888.00 2019-05-16 12:32:18.000 136 38828.91 -1106.08 23581.52 88888.00 2019-05-16 12:32:19.000 136 38828.92 -1106.09 23581.54 88888.00 2019-05-16 12:32:20.000 136 38828.98 -1106.05 23581.50 99999.00 2019-05-16 12:32:21.000 136 38829.01 -1106.02 23581.55 88888.00 2019-05-16 12:32:22.000 136 38829.04 -1106.01 23581.59 88888.00 2019-05-16 12:32:23.000 136 38829.02 -1105.98 23581.59 88888.00 2019-05-16 12:32:24.000 136 38829.07 -1105.99 23581.57 88888.00 2019-05-16 12:32:25.000 136 38829.05 -1106.01 23581.55 99999.00 2019-05-16 12:32:26.000 136 38829.03 -1106.04 23581.54 88888.00 2019-05-16 12:32:27.000 136 38829.03 -1106.03 23581.55 88888.00 2019-05-16 12:32:28.000 136 38829.02 -1106.01 23581.51 88888.00 2019-05-16 12:32:29.000 136 38829.03 -1106.00 23581.49 88888.00 2019-05-16 12:32:30.000 136 38829.00 -1106.00 23581.54 99999.00 2019-05-16 12:32:31.000 136 38828.98 -1106.01 23581.52 88888.00 2019-05-16 12:32:32.000 136 38828.98 -1106.01 23581.55 88888.00 2019-05-16 12:32:33.000 136 38829.05 -1105.98 23581.61 88888.00 2019-05-16 12:32:34.000 136 38829.03 -1105.97 23581.60 88888.00 2019-05-16 12:32:35.000 136 38829.04 -1106.01 23581.57 99999.00 2019-05-16 12:32:36.000 136 38829.10 -1105.97 23581.58 88888.00 2019-05-16 12:32:37.000 136 38829.08 -1106.00 23581.58 88888.00 2019-05-16 12:32:38.000 136 38829.11 -1105.94 23581.57 88888.00 2019-05-16 12:32:39.000 136 38829.12 -1105.94 23581.59 88888.00 2019-05-16 12:32:40.000 136 38829.11 -1105.93 23581.57 99999.00 2019-05-16 12:32:41.000 136 38829.06 -1105.97 23581.54 88888.00 2019-05-16 12:32:42.000 136 38829.06 -1106.01 23581.51 88888.00 2019-05-16 12:32:43.000 136 38829.01 -1106.04 23581.44 88888.00 2019-05-16 12:32:44.000 136 38829.06 -1105.98 23581.49 88888.00 2019-05-16 12:32:45.000 136 38829.12 -1105.93 23581.56 99999.00 2019-05-16 12:32:46.000 136 38829.09 -1105.93 23581.54 88888.00 2019-05-16 12:32:47.000 136 38828.97 -1105.97 23581.47 88888.00 2019-05-16 12:32:48.000 136 38829.06 -1105.89 23581.54 88888.00 2019-05-16 12:32:49.000 136 38829.06 -1105.96 23581.51 88888.00 2019-05-16 12:32:50.000 136 38829.04 -1106.01 23581.48 99999.00 2019-05-16 12:32:51.000 136 38829.05 -1106.01 23581.45 88888.00 2019-05-16 12:32:52.000 136 38829.03 -1105.98 23581.50 88888.00 2019-05-16 12:32:53.000 136 38829.08 -1105.99 23581.50 88888.00 2019-05-16 12:32:54.000 136 38829.02 -1105.99 23581.46 88888.00 2019-05-16 12:32:55.000 136 38828.99 -1106.06 23581.44 99999.00 2019-05-16 12:32:56.000 136 38828.97 -1106.03 23581.45 88888.00 2019-05-16 12:32:57.000 136 38829.00 -1106.06 23581.44 88888.00 2019-05-16 12:32:58.000 136 38829.04 -1106.03 23581.45 88888.00 2019-05-16 12:32:59.000 136 38829.07 -1105.96 23581.46 88888.00 2019-05-16 12:33:00.000 136 38829.07 -1106.00 23581.46 99999.00 2019-05-16 12:33:01.000 136 38829.10 -1106.00 23581.50 88888.00 2019-05-16 12:33:02.000 136 38829.10 -1106.01 23581.49 88888.00 2019-05-16 12:33:03.000 136 38829.04 -1106.05 23581.53 88888.00 2019-05-16 12:33:04.000 136 38829.07 -1106.07 23581.50 88888.00 2019-05-16 12:33:05.000 136 38829.11 -1106.10 23581.49 99999.00 2019-05-16 12:33:06.000 136 38829.15 -1106.08 23581.50 88888.00 2019-05-16 12:33:07.000 136 38829.17 -1106.08 23581.48 88888.00 2019-05-16 12:33:08.000 136 38829.17 -1106.09 23581.51 88888.00 2019-05-16 12:33:09.000 136 38829.11 -1106.10 23581.55 88888.00 2019-05-16 12:33:10.000 136 38829.12 -1106.08 23581.56 99999.00 2019-05-16 12:33:11.000 136 38829.11 -1106.10 23581.52 88888.00 2019-05-16 12:33:12.000 136 38829.13 -1106.12 23581.47 88888.00 2019-05-16 12:33:13.000 136 38829.16 -1106.06 23581.55 88888.00 2019-05-16 12:33:14.000 136 38829.13 -1106.08 23581.50 88888.00 2019-05-16 12:33:15.000 136 38829.14 -1106.11 23581.49 99999.00 2019-05-16 12:33:16.000 136 38829.16 -1106.05 23581.52 88888.00 2019-05-16 12:33:17.000 136 38829.19 -1106.00 23581.55 88888.00 2019-05-16 12:33:18.000 136 38829.14 -1106.02 23581.53 88888.00 2019-05-16 12:33:19.000 136 38829.10 -1106.09 23581.43 88888.00 2019-05-16 12:33:20.000 136 38829.15 -1106.05 23581.54 99999.00 2019-05-16 12:33:21.000 136 38829.12 -1106.07 23581.54 88888.00 2019-05-16 12:33:22.000 136 38829.12 -1106.06 23581.49 88888.00 2019-05-16 12:33:23.000 136 38829.11 -1106.10 23581.48 88888.00 2019-05-16 12:33:24.000 136 38829.15 -1106.07 23581.54 88888.00 2019-05-16 12:33:25.000 136 38829.17 -1106.01 23581.50 99999.00 2019-05-16 12:33:26.000 136 38829.12 -1106.04 23581.46 88888.00 2019-05-16 12:33:27.000 136 38829.11 -1106.07 23581.46 88888.00 2019-05-16 12:33:28.000 136 38829.13 -1106.04 23581.46 88888.00 2019-05-16 12:33:29.000 136 38829.07 -1106.00 23581.55 88888.00 2019-05-16 12:33:30.000 136 38829.11 -1106.01 23581.59 99999.00 2019-05-16 12:33:31.000 136 38829.13 -1106.01 23581.58 88888.00 2019-05-16 12:33:32.000 136 38829.10 -1106.03 23581.56 88888.00 2019-05-16 12:33:33.000 136 38829.09 -1105.99 23581.56 88888.00 2019-05-16 12:33:34.000 136 38829.14 -1105.99 23581.54 88888.00 2019-05-16 12:33:35.000 136 38829.13 -1106.02 23581.56 99999.00 2019-05-16 12:33:36.000 136 38829.09 -1106.05 23581.53 88888.00 2019-05-16 12:33:37.000 136 38829.11 -1106.09 23581.58 88888.00 2019-05-16 12:33:38.000 136 38829.10 -1106.08 23581.58 88888.00 2019-05-16 12:33:39.000 136 38829.12 -1106.01 23581.60 88888.00 2019-05-16 12:33:40.000 136 38829.09 -1106.11 23581.51 99999.00 2019-05-16 12:33:41.000 136 38829.08 -1106.07 23581.53 88888.00 2019-05-16 12:33:42.000 136 38829.11 -1106.02 23581.59 88888.00 2019-05-16 12:33:43.000 136 38829.10 -1106.02 23581.58 88888.00 2019-05-16 12:33:44.000 136 38829.08 -1106.06 23581.57 88888.00 2019-05-16 12:33:45.000 136 38829.12 -1106.06 23581.58 99999.00 2019-05-16 12:33:46.000 136 38829.15 -1106.07 23581.58 88888.00 2019-05-16 12:33:47.000 136 38829.15 -1106.09 23581.54 88888.00 2019-05-16 12:33:48.000 136 38829.16 -1106.09 23581.60 88888.00 2019-05-16 12:33:49.000 136 38829.17 -1106.04 23581.62 88888.00 2019-05-16 12:33:50.000 136 38829.17 -1106.07 23581.60 99999.00 2019-05-16 12:33:51.000 136 38829.14 -1106.11 23581.59 88888.00 2019-05-16 12:33:52.000 136 38829.20 -1106.14 23581.59 88888.00 2019-05-16 12:33:53.000 136 38829.16 -1106.21 23581.57 88888.00 2019-05-16 12:33:54.000 136 38829.19 -1106.19 23581.60 88888.00 2019-05-16 12:33:55.000 136 38829.21 -1106.18 23581.59 99999.00 2019-05-16 12:33:56.000 136 38829.23 -1106.16 23581.63 88888.00 2019-05-16 12:33:57.000 136 38829.24 -1106.19 23581.63 88888.00 2019-05-16 12:33:58.000 136 38829.23 -1106.26 23581.57 88888.00 2019-05-16 12:33:59.000 136 38829.21 -1106.29 23581.59 88888.00 2019-05-16 12:34:00.000 136 38829.17 -1106.34 23581.49 99999.00 2019-05-16 12:34:01.000 136 38829.13 -1106.35 23581.41 88888.00 2019-05-16 12:34:02.000 136 38829.12 -1106.32 23581.53 88888.00 2019-05-16 12:34:03.000 136 38829.06 -1106.42 23581.55 88888.00 2019-05-16 12:34:04.000 136 38829.02 -1106.45 23581.48 88888.00 2019-05-16 12:34:05.000 136 38829.00 -1106.41 23581.50 99999.00 2019-05-16 12:34:06.000 136 38828.91 -1106.43 23581.52 88888.00 2019-05-16 12:34:07.000 136 38828.82 -1106.51 23581.46 88888.00 2019-05-16 12:34:08.000 136 38828.77 -1106.48 23581.43 88888.00 2019-05-16 12:34:09.000 136 38828.83 -1106.25 23581.56 88888.00 2019-05-16 12:34:10.000 136 38828.81 -1106.22 23581.60 99999.00 2019-05-16 12:34:11.000 136 38828.75 -1106.19 23581.60 88888.00 2019-05-16 12:34:12.000 136 38828.79 -1106.09 23581.57 88888.00 2019-05-16 12:34:13.000 136 38828.79 -1106.03 23581.58 88888.00 2019-05-16 12:34:14.000 136 38828.82 -1105.92 23581.66 88888.00 2019-05-16 12:34:15.000 136 38828.85 -1105.78 23581.65 99999.00 2019-05-16 12:34:16.000 136 38828.93 -1105.70 23581.61 88888.00 2019-05-16 12:34:17.000 136 38829.00 -1105.65 23581.56 88888.00 2019-05-16 12:34:18.000 136 38829.10 -1105.68 23581.53 88888.00 2019-05-16 12:34:19.000 136 38829.24 -1105.67 23581.54 88888.00 2019-05-16 12:34:20.000 136 38829.32 -1105.64 23581.57 99999.00 2019-05-16 12:34:21.000 136 38829.39 -1105.69 23581.60 88888.00 2019-05-16 12:34:22.000 136 38829.44 -1105.76 23581.58 88888.00 2019-05-16 12:34:23.000 136 38829.41 -1105.79 23581.62 88888.00 2019-05-16 12:34:24.000 136 38829.42 -1105.77 23581.63 88888.00 2019-05-16 12:34:25.000 136 38829.41 -1105.88 23581.57 99999.00 2019-05-16 12:34:26.000 136 38829.41 -1105.94 23581.58 88888.00 2019-05-16 12:34:27.000 136 38829.44 -1105.90 23581.53 88888.00 2019-05-16 12:34:28.000 136 38829.42 -1105.94 23581.48 88888.00 2019-05-16 12:34:29.000 136 38829.44 -1105.98 23581.49 88888.00 2019-05-16 12:34:30.000 136 38829.39 -1106.07 23581.47 99999.00 2019-05-16 12:34:31.000 136 38829.35 -1106.12 23581.47 88888.00 2019-05-16 12:34:32.000 136 38829.39 -1106.06 23581.54 88888.00 2019-05-16 12:34:33.000 136 38829.38 -1106.07 23581.54 88888.00 2019-05-16 12:34:34.000 136 38829.37 -1106.17 23581.49 88888.00 2019-05-16 12:34:35.000 136 38829.35 -1106.15 23581.50 99999.00 2019-05-16 12:34:36.000 136 38829.27 -1106.12 23581.47 88888.00 2019-05-16 12:34:37.000 136 38829.27 -1106.11 23581.48 88888.00 2019-05-16 12:34:38.000 136 38829.27 -1106.04 23581.52 88888.00 2019-05-16 12:34:39.000 136 38829.28 -1106.00 23581.56 88888.00 2019-05-16 12:34:40.000 136 38829.31 -1105.97 23581.54 99999.00 2019-05-16 12:34:41.000 136 38829.32 -1105.95 23581.59 88888.00 2019-05-16 12:34:42.000 136 38829.30 -1105.98 23581.55 88888.00 2019-05-16 12:34:43.000 136 38829.25 -1106.03 23581.55 88888.00 2019-05-16 12:34:44.000 136 38829.25 -1106.00 23581.53 88888.00 2019-05-16 12:34:45.000 136 38829.28 -1105.99 23581.54 99999.00 2019-05-16 12:34:46.000 136 38829.25 -1106.00 23581.51 88888.00 2019-05-16 12:34:47.000 136 38829.24 -1106.01 23581.55 88888.00 2019-05-16 12:34:48.000 136 38829.34 -1105.98 23581.63 88888.00 2019-05-16 12:34:49.000 136 38829.28 -1106.05 23581.53 88888.00 2019-05-16 12:34:50.000 136 38829.23 -1106.06 23581.56 99999.00 2019-05-16 12:34:51.000 136 38829.25 -1106.04 23581.55 88888.00 2019-05-16 12:34:52.000 136 38829.28 -1105.99 23581.54 88888.00 2019-05-16 12:34:53.000 136 38829.23 -1106.01 23581.53 88888.00 2019-05-16 12:34:54.000 136 38829.22 -1106.01 23581.55 88888.00 2019-05-16 12:34:55.000 136 38829.26 -1105.99 23581.61 99999.00 2019-05-16 12:34:56.000 136 38829.30 -1105.96 23581.58 88888.00 2019-05-16 12:34:57.000 136 38829.30 -1106.02 23581.61 88888.00 2019-05-16 12:34:58.000 136 38829.26 -1106.06 23581.62 88888.00 2019-05-16 12:34:59.000 136 38829.28 -1106.03 23581.62 88888.00 2019-05-16 12:35:00.000 136 38829.26 -1106.00 23581.61 99999.00 2019-05-16 12:35:01.000 136 38829.31 -1105.97 23581.60 88888.00 2019-05-16 12:35:02.000 136 38829.28 -1106.01 23581.54 88888.00 2019-05-16 12:35:03.000 136 38829.28 -1106.00 23581.53 88888.00 2019-05-16 12:35:04.000 136 38829.24 -1106.05 23581.54 88888.00 2019-05-16 12:35:05.000 136 38829.26 -1106.10 23581.55 99999.00 2019-05-16 12:35:06.000 136 38829.25 -1106.11 23581.52 88888.00 2019-05-16 12:35:07.000 136 38829.26 -1106.11 23581.54 88888.00 2019-05-16 12:35:08.000 136 38829.28 -1106.12 23581.53 88888.00 2019-05-16 12:35:09.000 136 38829.27 -1106.11 23581.48 88888.00 2019-05-16 12:35:10.000 136 38829.28 -1106.16 23581.44 99999.00 2019-05-16 12:35:11.000 136 38829.24 -1106.15 23581.45 88888.00 2019-05-16 12:35:12.000 136 38829.24 -1106.12 23581.46 88888.00 2019-05-16 12:35:13.000 136 38829.30 -1106.05 23581.50 88888.00 2019-05-16 12:35:14.000 136 38829.27 -1106.03 23581.49 88888.00 2019-05-16 12:35:15.000 136 38829.17 -1106.14 23581.35 99999.00 2019-05-16 12:35:16.000 136 38829.26 -1106.05 23581.41 88888.00 2019-05-16 12:35:17.000 136 38829.33 -1106.04 23581.41 88888.00 2019-05-16 12:35:18.000 136 38829.37 -1106.03 23581.43 88888.00 2019-05-16 12:35:19.000 136 38829.31 -1106.08 23581.41 88888.00 2019-05-16 12:35:20.000 136 38829.33 -1106.12 23581.45 99999.00 2019-05-16 12:35:21.000 136 38829.37 -1106.04 23581.48 88888.00 2019-05-16 12:35:22.000 136 38829.36 -1106.04 23581.46 88888.00 2019-05-16 12:35:23.000 136 38829.37 -1106.04 23581.44 88888.00 2019-05-16 12:35:24.000 136 38829.34 -1106.09 23581.39 88888.00 2019-05-16 12:35:25.000 136 38829.36 -1106.06 23581.46 99999.00 2019-05-16 12:35:26.000 136 38829.36 -1106.00 23581.45 88888.00 2019-05-16 12:35:27.000 136 38829.36 -1106.06 23581.36 88888.00 2019-05-16 12:35:28.000 136 38829.41 -1106.05 23581.41 88888.00 2019-05-16 12:35:29.000 136 38829.41 -1106.00 23581.49 88888.00 2019-05-16 12:35:30.000 136 38829.40 -1106.02 23581.49 99999.00 2019-05-16 12:35:31.000 136 38829.40 -1106.09 23581.44 88888.00 2019-05-16 12:35:32.000 136 38829.41 -1106.08 23581.45 88888.00 2019-05-16 12:35:33.000 136 38829.42 -1106.06 23581.44 88888.00 2019-05-16 12:35:34.000 136 38829.37 -1106.05 23581.49 88888.00 2019-05-16 12:35:35.000 136 38829.39 -1106.03 23581.48 99999.00 2019-05-16 12:35:36.000 136 38829.39 -1106.05 23581.46 88888.00 2019-05-16 12:35:37.000 136 38829.43 -1106.02 23581.47 88888.00 2019-05-16 12:35:38.000 136 38829.48 -1105.97 23581.50 88888.00 2019-05-16 12:35:39.000 136 38829.41 -1106.02 23581.44 88888.00 2019-05-16 12:35:40.000 136 38829.43 -1106.04 23581.40 99999.00 2019-05-16 12:35:41.000 136 38829.46 -1105.98 23581.44 88888.00 2019-05-16 12:35:42.000 136 38829.38 -1106.02 23581.48 88888.00 2019-05-16 12:35:43.000 136 38829.33 -1106.08 23581.40 88888.00 2019-05-16 12:35:44.000 136 38829.34 -1106.03 23581.37 88888.00 2019-05-16 12:35:45.000 136 38829.35 -1106.04 23581.41 99999.00 2019-05-16 12:35:46.000 136 38829.38 -1106.00 23581.45 88888.00 2019-05-16 12:35:47.000 136 38829.39 -1106.00 23581.40 88888.00 2019-05-16 12:35:48.000 136 38829.37 -1106.04 23581.42 88888.00 2019-05-16 12:35:49.000 136 38829.35 -1106.06 23581.44 88888.00 2019-05-16 12:35:50.000 136 38829.39 -1106.02 23581.43 99999.00 2019-05-16 12:35:51.000 136 38829.34 -1106.07 23581.37 88888.00 2019-05-16 12:35:52.000 136 38829.38 -1106.05 23581.38 88888.00 2019-05-16 12:35:53.000 136 38829.39 -1106.04 23581.42 88888.00 2019-05-16 12:35:54.000 136 38829.44 -1105.98 23581.43 88888.00 2019-05-16 12:35:55.000 136 38829.38 -1106.05 23581.39 99999.00 2019-05-16 12:35:56.000 136 38829.37 -1106.02 23581.37 88888.00 2019-05-16 12:35:57.000 136 38829.41 -1105.91 23581.39 88888.00 2019-05-16 12:35:58.000 136 38829.39 -1105.95 23581.35 88888.00 2019-05-16 12:35:59.000 136 38829.38 -1105.97 23581.40 88888.00 2019-05-16 12:36:00.000 136 38829.38 -1105.96 23581.38 99999.00 2019-05-16 12:36:01.000 136 38829.40 -1105.92 23581.41 88888.00 2019-05-16 12:36:02.000 136 38829.40 -1105.96 23581.38 88888.00 2019-05-16 12:36:03.000 136 38829.36 -1106.00 23581.37 88888.00 2019-05-16 12:36:04.000 136 38829.36 -1106.00 23581.36 88888.00 2019-05-16 12:36:05.000 136 38829.38 -1105.97 23581.36 99999.00 2019-05-16 12:36:06.000 136 38829.39 -1106.01 23581.32 88888.00 2019-05-16 12:36:07.000 136 38829.38 -1106.05 23581.27 88888.00 2019-05-16 12:36:08.000 136 38829.41 -1106.03 23581.23 88888.00 2019-05-16 12:36:09.000 136 38829.41 -1106.09 23581.23 88888.00 2019-05-16 12:36:10.000 136 38829.35 -1106.07 23581.24 99999.00 2019-05-16 12:36:11.000 136 38829.36 -1106.05 23581.32 88888.00 2019-05-16 12:36:12.000 136 38829.39 -1106.08 23581.34 88888.00 2019-05-16 12:36:13.000 136 38829.39 -1106.05 23581.35 88888.00 2019-05-16 12:36:14.000 136 38829.44 -1106.03 23581.39 88888.00 2019-05-16 12:36:15.000 136 38829.41 -1106.06 23581.38 99999.00 2019-05-16 12:36:16.000 136 38829.42 -1106.01 23581.37 88888.00 2019-05-16 12:36:17.000 136 38829.38 -1105.98 23581.31 88888.00 2019-05-16 12:36:18.000 136 38829.35 -1105.98 23581.29 88888.00 2019-05-16 12:36:19.000 136 38829.32 -1106.01 23581.31 88888.00 2019-05-16 12:36:20.000 136 38829.36 -1105.98 23581.34 99999.00 2019-05-16 12:36:21.000 136 38829.32 -1106.03 23581.33 88888.00 2019-05-16 12:36:22.000 136 38829.31 -1105.98 23581.36 88888.00 2019-05-16 12:36:23.000 136 38829.37 -1105.96 23581.41 88888.00 2019-05-16 12:36:24.000 136 38829.34 -1105.98 23581.38 88888.00 2019-05-16 12:36:25.000 136 38829.32 -1105.97 23581.34 99999.00 2019-05-16 12:36:26.000 136 38829.33 -1105.91 23581.41 88888.00 2019-05-16 12:36:27.000 136 38829.34 -1105.97 23581.36 88888.00 2019-05-16 12:36:28.000 136 38829.33 -1106.02 23581.41 88888.00 2019-05-16 12:36:29.000 136 38829.33 -1106.00 23581.44 88888.00 2019-05-16 12:36:30.000 136 38829.34 -1105.98 23581.47 99999.00 2019-05-16 12:36:31.000 136 38829.33 -1106.02 23581.38 88888.00 2019-05-16 12:36:32.000 136 38829.38 -1106.00 23581.39 88888.00 2019-05-16 12:36:33.000 136 38829.36 -1105.90 23581.46 88888.00 2019-05-16 12:36:34.000 136 38829.28 -1105.92 23581.44 88888.00 2019-05-16 12:36:35.000 136 38829.30 -1105.90 23581.40 99999.00 2019-05-16 12:36:36.000 136 38829.30 -1105.90 23581.38 88888.00 2019-05-16 12:36:37.000 136 38829.30 -1105.91 23581.41 88888.00 2019-05-16 12:36:38.000 136 38829.28 -1105.96 23581.39 88888.00 2019-05-16 12:36:39.000 136 38829.27 -1105.96 23581.31 88888.00 2019-05-16 12:36:40.000 136 38829.29 -1105.88 23581.43 99999.00 2019-05-16 12:36:41.000 136 38829.29 -1105.91 23581.46 88888.00 2019-05-16 12:36:42.000 136 38829.33 -1105.89 23581.48 88888.00 2019-05-16 12:36:43.000 136 38829.32 -1105.93 23581.43 88888.00 2019-05-16 12:36:44.000 136 38829.32 -1105.96 23581.38 88888.00 2019-05-16 12:36:45.000 136 38829.37 -1105.90 23581.38 99999.00 2019-05-16 12:36:46.000 136 38829.40 -1105.83 23581.40 88888.00 2019-05-16 12:36:47.000 136 38829.35 -1105.86 23581.40 88888.00 2019-05-16 12:36:48.000 136 38829.33 -1105.91 23581.36 88888.00 2019-05-16 12:36:49.000 136 38829.34 -1105.91 23581.32 88888.00 2019-05-16 12:36:50.000 136 38829.41 -1105.91 23581.34 99999.00 2019-05-16 12:36:51.000 136 38829.44 -1105.93 23581.32 88888.00 2019-05-16 12:36:52.000 136 38829.43 -1105.91 23581.37 88888.00 2019-05-16 12:36:53.000 136 38829.37 -1105.92 23581.35 88888.00 2019-05-16 12:36:54.000 136 38829.31 -1105.96 23581.28 88888.00 2019-05-16 12:36:55.000 136 38829.35 -1105.95 23581.32 99999.00 2019-05-16 12:36:56.000 136 38829.36 -1105.97 23581.29 88888.00 2019-05-16 12:36:57.000 136 38829.39 -1105.91 23581.31 88888.00 2019-05-16 12:36:58.000 136 38829.35 -1105.93 23581.42 88888.00 2019-05-16 12:36:59.000 136 38829.31 -1105.97 23581.38 88888.00 2019-05-16 12:37:00.000 136 38829.36 -1105.97 23581.41 99999.00 2019-05-16 12:37:01.000 136 38829.40 -1105.91 23581.46 88888.00 2019-05-16 12:37:02.000 136 38829.36 -1105.88 23581.40 88888.00 2019-05-16 12:37:03.000 136 38829.30 -1105.90 23581.33 88888.00 2019-05-16 12:37:04.000 136 38829.28 -1105.95 23581.26 88888.00 2019-05-16 12:37:05.000 136 38829.33 -1105.96 23581.31 99999.00 2019-05-16 12:37:06.000 136 38829.36 -1105.91 23581.41 88888.00 2019-05-16 12:37:07.000 136 38829.36 -1105.92 23581.37 88888.00 2019-05-16 12:37:08.000 136 38829.29 -1105.94 23581.35 88888.00 2019-05-16 12:37:09.000 136 38829.23 -1106.01 23581.30 88888.00 2019-05-16 12:37:10.000 136 38829.30 -1105.97 23581.39 99999.00 2019-05-16 12:37:11.000 136 38829.32 -1106.00 23581.39 88888.00 2019-05-16 12:37:12.000 136 38829.30 -1106.05 23581.36 88888.00 2019-05-16 12:37:13.000 136 38829.29 -1106.03 23581.40 88888.00 2019-05-16 12:37:14.000 136 38829.29 -1106.05 23581.38 88888.00 2019-05-16 12:37:15.000 136 38829.23 -1106.06 23581.34 99999.00 2019-05-16 12:37:16.000 136 38829.23 -1106.02 23581.37 88888.00 2019-05-16 12:37:17.000 136 38829.25 -1105.98 23581.43 88888.00 2019-05-16 12:37:18.000 136 38829.27 -1106.03 23581.41 88888.00 2019-05-16 12:37:19.000 136 38829.30 -1106.04 23581.46 88888.00 2019-05-16 12:37:20.000 136 38829.30 -1106.08 23581.37 99999.00 2019-05-16 12:37:21.000 136 38829.38 -1106.02 23581.41 88888.00 2019-05-16 12:37:22.000 136 38829.38 -1106.04 23581.48 88888.00 2019-05-16 12:37:23.000 136 38829.31 -1106.10 23581.39 88888.00 2019-05-16 12:37:24.000 136 38829.27 -1106.05 23581.37 88888.00 2019-05-16 12:37:25.000 136 38829.33 -1106.07 23581.43 99999.00 2019-05-16 12:37:26.000 136 38829.30 -1106.10 23581.40 88888.00 2019-05-16 12:37:27.000 136 38829.30 -1106.09 23581.37 88888.00 2019-05-16 12:37:28.000 136 38829.35 -1106.04 23581.38 88888.00 2019-05-16 12:37:29.000 136 38829.31 -1106.11 23581.38 88888.00 2019-05-16 12:37:30.000 136 38829.29 -1106.13 23581.37 99999.00 2019-05-16 12:37:31.000 136 38829.33 -1106.13 23581.34 88888.00 2019-05-16 12:37:32.000 136 38829.34 -1106.11 23581.36 88888.00 2019-05-16 12:37:33.000 136 38829.37 -1106.08 23581.38 88888.00 2019-05-16 12:37:34.000 136 38829.44 -1106.08 23581.37 88888.00 2019-05-16 12:37:35.000 136 38829.45 -1106.06 23581.36 99999.00 2019-05-16 12:37:36.000 136 38829.41 -1106.07 23581.37 88888.00 2019-05-16 12:37:37.000 136 38829.39 -1106.12 23581.37 88888.00 2019-05-16 12:37:38.000 136 38829.41 -1106.12 23581.35 88888.00 2019-05-16 12:37:39.000 136 38829.40 -1106.11 23581.34 88888.00 2019-05-16 12:37:40.000 136 38829.39 -1106.10 23581.38 99999.00 2019-05-16 12:37:41.000 136 38829.35 -1106.14 23581.33 88888.00 2019-05-16 12:37:42.000 136 38829.37 -1106.14 23581.35 88888.00 2019-05-16 12:37:43.000 136 38829.36 -1106.16 23581.36 88888.00 2019-05-16 12:37:44.000 136 38829.31 -1106.18 23581.37 88888.00 2019-05-16 12:37:45.000 136 38829.34 -1106.19 23581.40 99999.00 2019-05-16 12:37:46.000 136 38829.36 -1106.14 23581.43 88888.00 2019-05-16 12:37:47.000 136 38829.34 -1106.12 23581.40 88888.00 2019-05-16 12:37:48.000 136 38829.37 -1106.12 23581.39 88888.00 2019-05-16 12:37:49.000 136 38829.36 -1106.14 23581.38 88888.00 2019-05-16 12:37:50.000 136 38829.31 -1106.15 23581.39 99999.00 2019-05-16 12:37:51.000 136 38829.30 -1106.04 23581.47 88888.00 2019-05-16 12:37:52.000 136 38829.31 -1106.07 23581.48 88888.00 2019-05-16 12:37:53.000 136 38829.34 -1106.06 23581.48 88888.00 2019-05-16 12:37:54.000 136 38829.39 -1106.03 23581.50 88888.00 2019-05-16 12:37:55.000 136 38829.38 -1106.04 23581.44 99999.00 2019-05-16 12:37:56.000 136 38829.35 -1106.09 23581.41 88888.00 2019-05-16 12:37:57.000 136 38829.31 -1106.11 23581.41 88888.00 2019-05-16 12:37:58.000 136 38829.38 -1106.05 23581.45 88888.00 2019-05-16 12:37:59.000 136 38829.35 -1106.06 23581.40 88888.00 2019-05-16 12:38:00.000 136 38829.37 -1106.07 23581.43 99999.00 2019-05-16 12:38:01.000 136 38829.34 -1106.06 23581.45 88888.00 2019-05-16 12:38:02.000 136 38829.36 -1106.02 23581.49 88888.00 2019-05-16 12:38:03.000 136 38829.33 -1106.04 23581.47 88888.00 2019-05-16 12:38:04.000 136 38829.36 -1106.00 23581.47 88888.00 2019-05-16 12:38:05.000 136 38829.34 -1106.02 23581.41 99999.00 2019-05-16 12:38:06.000 136 38829.34 -1106.07 23581.37 88888.00 2019-05-16 12:38:07.000 136 38829.36 -1106.09 23581.41 88888.00 2019-05-16 12:38:08.000 136 38829.40 -1106.03 23581.49 88888.00 2019-05-16 12:38:09.000 136 38829.39 -1106.02 23581.53 88888.00 2019-05-16 12:38:10.000 136 38829.37 -1106.04 23581.48 99999.00 2019-05-16 12:38:11.000 136 38829.37 -1106.08 23581.45 88888.00 2019-05-16 12:38:12.000 136 38829.37 -1106.02 23581.50 88888.00 2019-05-16 12:38:13.000 136 38829.36 -1106.01 23581.52 88888.00 2019-05-16 12:38:14.000 136 38829.37 -1106.02 23581.54 88888.00 2019-05-16 12:38:15.000 136 38829.38 -1105.95 23581.53 99999.00 2019-05-16 12:38:16.000 136 38829.34 -1105.97 23581.45 88888.00 2019-05-16 12:38:17.000 136 38829.33 -1106.00 23581.42 88888.00 2019-05-16 12:38:18.000 136 38829.37 -1105.96 23581.46 88888.00 2019-05-16 12:38:19.000 136 38829.36 -1105.93 23581.52 88888.00 2019-05-16 12:38:20.000 136 38829.38 -1105.94 23581.49 99999.00 2019-05-16 12:38:21.000 136 38829.37 -1105.95 23581.48 88888.00 2019-05-16 12:38:22.000 136 38829.35 -1105.95 23581.39 88888.00 2019-05-16 12:38:23.000 136 38829.35 -1105.95 23581.40 88888.00 2019-05-16 12:38:24.000 136 38829.37 -1105.94 23581.47 88888.00 2019-05-16 12:38:25.000 136 38829.34 -1105.93 23581.47 99999.00 2019-05-16 12:38:26.000 136 38829.34 -1106.00 23581.44 88888.00 2019-05-16 12:38:27.000 136 38829.33 -1106.04 23581.43 88888.00 2019-05-16 12:38:28.000 136 38829.33 -1106.00 23581.40 88888.00 2019-05-16 12:38:29.000 136 38829.31 -1106.04 23581.36 88888.00 2019-05-16 12:38:30.000 136 38829.31 -1106.01 23581.42 99999.00 2019-05-16 12:38:31.000 136 38829.34 -1105.99 23581.52 88888.00 2019-05-16 12:38:32.000 136 38829.33 -1105.97 23581.52 88888.00 2019-05-16 12:38:33.000 136 38829.28 -1106.00 23581.45 88888.00 2019-05-16 12:38:34.000 136 38829.31 -1105.99 23581.43 88888.00 2019-05-16 12:38:35.000 136 38829.33 -1106.01 23581.48 99999.00 2019-05-16 12:38:36.000 136 38829.34 -1105.98 23581.50 88888.00 2019-05-16 12:38:37.000 136 38829.31 -1105.98 23581.46 88888.00 2019-05-16 12:38:38.000 136 38829.33 -1105.94 23581.49 88888.00 2019-05-16 12:38:39.000 136 38829.30 -1105.96 23581.46 88888.00 2019-05-16 12:38:40.000 136 38829.27 -1105.97 23581.44 99999.00 2019-05-16 12:38:41.000 136 38829.28 -1105.94 23581.46 88888.00 2019-05-16 12:38:42.000 136 38829.32 -1105.90 23581.44 88888.00 2019-05-16 12:38:43.000 136 38829.34 -1105.90 23581.40 88888.00 2019-05-16 12:38:44.000 136 38829.29 -1105.91 23581.41 88888.00 2019-05-16 12:38:45.000 136 38829.28 -1105.94 23581.40 99999.00 2019-05-16 12:38:46.000 136 38829.30 -1105.94 23581.39 88888.00 2019-05-16 12:38:47.000 136 38829.32 -1105.89 23581.40 88888.00 2019-05-16 12:38:48.000 136 38829.38 -1105.83 23581.45 88888.00 2019-05-16 12:38:49.000 136 38829.38 -1105.85 23581.45 88888.00 2019-05-16 12:38:50.000 136 38829.37 -1105.88 23581.40 99999.00 2019-05-16 12:38:51.000 136 38829.41 -1105.84 23581.42 88888.00 2019-05-16 12:38:52.000 136 38829.39 -1105.88 23581.38 88888.00 2019-05-16 12:38:53.000 136 38829.39 -1105.92 23581.34 88888.00 2019-05-16 12:38:54.000 136 38829.39 -1105.86 23581.31 88888.00 2019-05-16 12:38:55.000 136 38829.40 -1105.84 23581.31 99999.00 2019-05-16 12:38:56.000 136 38829.37 -1105.84 23581.32 88888.00 2019-05-16 12:38:57.000 136 38829.32 -1105.94 23581.28 88888.00 2019-05-16 12:38:58.000 136 38829.32 -1105.90 23581.26 88888.00 2019-05-16 12:38:59.000 136 38829.33 -1105.89 23581.29 88888.00 2019-05-16 12:39:00.000 136 38829.41 -1105.94 23581.31 99999.00 2019-05-16 12:39:01.000 136 38829.45 -1105.83 23581.37 88888.00 2019-05-16 12:39:02.000 136 38829.44 -1105.80 23581.38 88888.00 2019-05-16 12:39:03.000 136 38829.37 -1105.82 23581.40 88888.00 2019-05-16 12:39:04.000 136 38829.36 -1105.81 23581.39 88888.00 2019-05-16 12:39:05.000 136 38829.37 -1105.79 23581.42 99999.00 2019-05-16 12:39:06.000 136 38829.39 -1105.79 23581.42 88888.00 2019-05-16 12:39:07.000 136 38829.38 -1105.80 23581.42 88888.00 2019-05-16 12:39:08.000 136 38829.38 -1105.75 23581.45 88888.00 2019-05-16 12:39:09.000 136 38829.34 -1105.78 23581.38 88888.00 2019-05-16 12:39:10.000 136 38829.35 -1105.74 23581.40 99999.00 2019-05-16 12:39:11.000 136 38829.38 -1105.72 23581.40 88888.00 2019-05-16 12:39:12.000 136 38829.35 -1105.72 23581.42 88888.00 2019-05-16 12:39:13.000 136 38829.31 -1105.72 23581.43 88888.00 2019-05-16 12:39:14.000 136 38829.24 -1105.79 23581.42 88888.00 2019-05-16 12:39:15.000 136 38829.20 -1105.78 23581.45 99999.00 2019-05-16 12:39:16.000 136 38829.24 -1105.76 23581.42 88888.00 2019-05-16 12:39:17.000 136 38829.27 -1105.75 23581.38 88888.00 2019-05-16 12:39:18.000 136 38829.29 -1105.74 23581.45 88888.00 2019-05-16 12:39:19.000 136 38829.26 -1105.78 23581.42 88888.00 2019-05-16 12:39:20.000 136 38829.30 -1105.78 23581.41 99999.00 2019-05-16 12:39:21.000 136 38829.37 -1105.80 23581.46 88888.00 2019-05-16 12:39:22.000 136 38829.39 -1105.83 23581.39 88888.00 2019-05-16 12:39:23.000 136 38829.37 -1105.85 23581.39 88888.00 2019-05-16 12:39:24.000 136 38829.34 -1105.82 23581.37 88888.00 2019-05-16 12:39:25.000 136 38829.32 -1105.80 23581.40 99999.00 2019-05-16 12:39:26.000 136 38829.30 -1105.81 23581.48 88888.00 2019-05-16 12:39:27.000 136 38829.30 -1105.86 23581.43 88888.00 2019-05-16 12:39:28.000 136 38829.38 -1105.81 23581.45 88888.00 2019-05-16 12:39:29.000 136 38829.40 -1105.76 23581.46 88888.00 2019-05-16 12:39:30.000 136 38829.36 -1105.85 23581.43 99999.00 2019-05-16 12:39:31.000 136 38829.35 -1105.85 23581.44 88888.00 2019-05-16 12:39:32.000 136 38829.34 -1105.83 23581.43 88888.00 2019-05-16 12:39:33.000 136 38829.33 -1105.86 23581.40 88888.00 2019-05-16 12:39:34.000 136 38829.30 -1105.86 23581.34 88888.00 2019-05-16 12:39:35.000 136 38829.31 -1105.86 23581.36 99999.00 2019-05-16 12:39:36.000 136 38829.32 -1105.85 23581.38 88888.00 2019-05-16 12:39:37.000 136 38829.31 -1105.85 23581.37 88888.00 2019-05-16 12:39:38.000 136 38829.34 -1105.82 23581.42 88888.00 2019-05-16 12:39:39.000 136 38829.30 -1105.83 23581.42 88888.00 2019-05-16 12:39:40.000 136 38829.30 -1105.85 23581.39 99999.00 2019-05-16 12:39:41.000 136 38829.33 -1105.82 23581.44 88888.00 2019-05-16 12:39:42.000 136 38829.32 -1105.87 23581.36 88888.00 2019-05-16 12:39:43.000 136 38829.31 -1105.87 23581.33 88888.00 2019-05-16 12:39:44.000 136 38829.32 -1105.88 23581.31 88888.00 2019-05-16 12:39:45.000 136 38829.33 -1105.87 23581.36 99999.00 2019-05-16 12:39:46.000 136 38829.32 -1105.86 23581.36 88888.00 2019-05-16 12:39:47.000 136 38829.37 -1105.83 23581.40 88888.00 2019-05-16 12:39:48.000 136 38829.43 -1105.78 23581.43 88888.00 2019-05-16 12:39:49.000 136 38829.43 -1105.77 23581.42 88888.00 2019-05-16 12:39:50.000 136 38829.38 -1105.77 23581.45 99999.00 2019-05-16 12:39:51.000 136 38829.40 -1105.80 23581.37 88888.00 2019-05-16 12:39:52.000 136 38829.46 -1105.75 23581.41 88888.00 2019-05-16 12:39:53.000 136 38829.44 -1105.71 23581.45 88888.00 2019-05-16 12:39:54.000 136 38829.41 -1105.73 23581.45 88888.00 2019-05-16 12:39:55.000 136 38829.38 -1105.77 23581.48 99999.00 2019-05-16 12:39:56.000 136 38829.38 -1105.74 23581.48 88888.00 2019-05-16 12:39:57.000 136 38829.36 -1105.72 23581.45 88888.00 2019-05-16 12:39:58.000 136 38829.36 -1105.73 23581.44 88888.00 2019-05-16 12:39:59.000 136 38829.37 -1105.78 23581.45 88888.00 2019-05-16 12:40:00.000 136 38829.36 -1105.81 23581.43 99999.00 2019-05-16 12:40:01.000 136 38829.34 -1105.78 23581.47 88888.00 2019-05-16 12:40:02.000 136 38829.34 -1105.76 23581.46 88888.00 2019-05-16 12:40:03.000 136 38829.36 -1105.77 23581.38 88888.00 2019-05-16 12:40:04.000 136 38829.40 -1105.71 23581.41 88888.00 2019-05-16 12:40:05.000 136 38829.40 -1105.71 23581.45 99999.00 2019-05-16 12:40:06.000 136 38829.39 -1105.72 23581.46 88888.00 2019-05-16 12:40:07.000 136 38829.39 -1105.74 23581.45 88888.00 2019-05-16 12:40:08.000 136 38829.39 -1105.72 23581.48 88888.00 2019-05-16 12:40:09.000 136 38829.38 -1105.74 23581.44 88888.00 2019-05-16 12:40:10.000 136 38829.42 -1105.73 23581.40 99999.00 2019-05-16 12:40:11.000 136 38829.48 -1105.69 23581.50 88888.00 2019-05-16 12:40:12.000 136 38829.47 -1105.73 23581.51 88888.00 2019-05-16 12:40:13.000 136 38829.42 -1105.79 23581.44 88888.00 2019-05-16 12:40:14.000 136 38829.46 -1105.79 23581.43 88888.00 2019-05-16 12:40:15.000 136 38829.45 -1105.73 23581.50 99999.00 2019-05-16 12:40:16.000 136 38829.39 -1105.76 23581.41 88888.00 2019-05-16 12:40:17.000 136 38829.43 -1105.67 23581.49 88888.00 2019-05-16 12:40:18.000 136 38829.45 -1105.66 23581.51 88888.00 2019-05-16 12:40:19.000 136 38829.41 -1105.75 23581.42 88888.00 2019-05-16 12:40:20.000 136 38829.46 -1105.71 23581.38 99999.00 2019-05-16 12:40:21.000 136 38829.45 -1105.68 23581.37 88888.00 2019-05-16 12:40:22.000 136 38829.45 -1105.66 23581.40 88888.00 2019-05-16 12:40:23.000 136 38829.49 -1105.62 23581.48 88888.00 2019-05-16 12:40:24.000 136 38829.43 -1105.66 23581.46 88888.00 2019-05-16 12:40:25.000 136 38829.47 -1105.68 23581.47 99999.00 2019-05-16 12:40:26.000 136 38829.43 -1105.77 23581.36 88888.00 2019-05-16 12:40:27.000 136 38829.51 -1105.67 23581.42 88888.00 2019-05-16 12:40:28.000 136 38829.53 -1105.56 23581.49 88888.00 2019-05-16 12:40:29.000 136 38829.49 -1105.59 23581.48 88888.00 2019-05-16 12:40:30.000 136 38829.47 -1105.57 23581.50 99999.00 2019-05-16 12:40:31.000 136 38829.41 -1105.59 23581.50 88888.00 2019-05-16 12:40:32.000 136 38829.48 -1105.58 23581.47 88888.00 2019-05-16 12:40:33.000 136 38829.48 -1105.64 23581.45 88888.00 2019-05-16 12:40:34.000 136 38829.45 -1105.64 23581.45 88888.00 2019-05-16 12:40:35.000 136 38829.45 -1105.62 23581.46 99999.00 2019-05-16 12:40:36.000 136 38829.49 -1105.68 23581.44 88888.00 2019-05-16 12:40:37.000 136 38829.53 -1105.67 23581.45 88888.00 2019-05-16 12:40:38.000 136 38829.50 -1105.60 23581.46 88888.00 2019-05-16 12:40:39.000 136 38829.50 -1105.60 23581.51 88888.00 2019-05-16 12:40:40.000 136 38829.46 -1105.61 23581.50 99999.00 2019-05-16 12:40:41.000 136 38829.49 -1105.57 23581.52 88888.00 2019-05-16 12:40:42.000 136 38829.49 -1105.58 23581.56 88888.00 2019-05-16 12:40:43.000 136 38829.50 -1105.56 23581.53 88888.00 2019-05-16 12:40:44.000 136 38829.52 -1105.57 23581.59 88888.00 2019-05-16 12:40:45.000 136 38829.47 -1105.59 23581.57 99999.00 2019-05-16 12:40:46.000 136 38829.46 -1105.62 23581.53 88888.00 2019-05-16 12:40:47.000 136 38829.49 -1105.64 23581.47 88888.00 2019-05-16 12:40:48.000 136 38829.53 -1105.62 23581.50 88888.00 2019-05-16 12:40:49.000 136 38829.51 -1105.59 23581.54 88888.00 2019-05-16 12:40:50.000 136 38829.52 -1105.61 23581.56 99999.00 2019-05-16 12:40:51.000 136 38829.52 -1105.65 23581.56 88888.00 2019-05-16 12:40:52.000 136 38829.50 -1105.64 23581.53 88888.00 2019-05-16 12:40:53.000 136 38829.46 -1105.74 23581.45 88888.00 2019-05-16 12:40:54.000 136 38829.48 -1105.76 23581.41 88888.00 2019-05-16 12:40:55.000 136 38829.48 -1105.78 23581.44 99999.00 2019-05-16 12:40:56.000 136 38829.44 -1105.81 23581.39 88888.00 2019-05-16 12:40:57.000 136 38829.44 -1105.78 23581.40 88888.00 2019-05-16 12:40:58.000 136 38829.45 -1105.74 23581.43 88888.00 2019-05-16 12:40:59.000 136 38829.48 -1105.70 23581.41 88888.00 2019-05-16 12:41:00.000 136 38829.48 -1105.64 23581.43 99999.00 2019-05-16 12:41:01.000 136 38829.46 -1105.60 23581.45 88888.00 2019-05-16 12:41:02.000 136 38829.45 -1105.66 23581.39 88888.00 2019-05-16 12:41:03.000 136 38829.44 -1105.73 23581.33 88888.00 2019-05-16 12:41:04.000 136 38829.49 -1105.68 23581.43 88888.00 2019-05-16 12:41:05.000 136 38829.52 -1105.68 23581.46 99999.00 2019-05-16 12:41:06.000 136 38829.51 -1105.73 23581.44 88888.00 2019-05-16 12:41:07.000 136 38829.45 -1105.74 23581.38 88888.00 2019-05-16 12:41:08.000 136 38829.46 -1105.71 23581.39 88888.00 2019-05-16 12:41:09.000 136 38829.52 -1105.64 23581.41 88888.00 2019-05-16 12:41:10.000 136 38829.55 -1105.67 23581.35 99999.00 2019-05-16 12:41:11.000 136 38829.53 -1105.66 23581.33 88888.00 2019-05-16 12:41:12.000 136 38829.52 -1105.62 23581.34 88888.00 2019-05-16 12:41:13.000 136 38829.48 -1105.58 23581.38 88888.00 2019-05-16 12:41:14.000 136 38829.47 -1105.64 23581.35 88888.00 2019-05-16 12:41:15.000 136 38829.46 -1105.69 23581.37 99999.00 2019-05-16 12:41:16.000 136 38829.44 -1105.67 23581.35 88888.00 2019-05-16 12:41:17.000 136 38829.42 -1105.70 23581.36 88888.00 2019-05-16 12:41:18.000 136 38829.42 -1105.71 23581.39 88888.00 2019-05-16 12:41:19.000 136 38829.40 -1105.69 23581.44 88888.00 2019-05-16 12:41:20.000 136 38829.39 -1105.73 23581.42 99999.00 2019-05-16 12:41:21.000 136 38829.36 -1105.76 23581.39 88888.00 2019-05-16 12:41:22.000 136 38829.40 -1105.70 23581.40 88888.00 2019-05-16 12:41:23.000 136 38829.39 -1105.72 23581.34 88888.00 2019-05-16 12:41:24.000 136 38829.39 -1105.72 23581.39 88888.00 2019-05-16 12:41:25.000 136 38829.41 -1105.69 23581.44 99999.00 2019-05-16 12:41:26.000 136 38829.43 -1105.63 23581.45 88888.00 2019-05-16 12:41:27.000 136 38829.45 -1105.66 23581.37 88888.00 2019-05-16 12:41:28.000 136 38829.42 -1105.67 23581.34 88888.00 2019-05-16 12:41:29.000 136 38829.45 -1105.70 23581.38 88888.00 2019-05-16 12:41:30.000 136 38829.53 -1105.68 23581.38 99999.00 2019-05-16 12:41:31.000 136 38829.50 -1105.65 23581.35 88888.00 2019-05-16 12:41:32.000 136 38829.51 -1105.61 23581.35 88888.00 2019-05-16 12:41:33.000 136 38829.56 -1105.61 23581.43 88888.00 2019-05-16 12:41:34.000 136 38829.51 -1105.56 23581.45 88888.00 2019-05-16 12:41:35.000 136 38829.53 -1105.57 23581.46 99999.00 2019-05-16 12:41:36.000 136 38829.51 -1105.52 23581.50 88888.00 2019-05-16 12:41:37.000 136 38829.51 -1105.54 23581.48 88888.00 2019-05-16 12:41:38.000 136 38829.52 -1105.53 23581.47 88888.00 2019-05-16 12:41:39.000 136 38829.52 -1105.57 23581.48 88888.00 2019-05-16 12:41:40.000 136 38829.50 -1105.57 23581.44 99999.00 2019-05-16 12:41:41.000 136 38829.45 -1105.60 23581.40 88888.00 2019-05-16 12:41:42.000 136 38829.52 -1105.51 23581.40 88888.00 2019-05-16 12:41:43.000 136 38829.49 -1105.56 23581.28 88888.00 2019-05-16 12:41:44.000 136 38829.47 -1105.61 23581.29 88888.00 2019-05-16 12:41:45.000 136 38829.48 -1105.56 23581.37 99999.00 2019-05-16 12:41:46.000 136 38829.48 -1105.55 23581.39 88888.00 2019-05-16 12:41:47.000 136 38829.51 -1105.52 23581.39 88888.00 2019-05-16 12:41:48.000 136 38829.46 -1105.54 23581.33 88888.00 2019-05-16 12:41:49.000 136 38829.47 -1105.56 23581.35 88888.00 2019-05-16 12:41:50.000 136 38829.45 -1105.54 23581.38 99999.00 2019-05-16 12:41:51.000 136 38829.44 -1105.48 23581.34 88888.00 2019-05-16 12:41:52.000 136 38829.43 -1105.40 23581.39 88888.00 2019-05-16 12:41:53.000 136 38829.43 -1105.43 23581.41 88888.00 2019-05-16 12:41:54.000 136 38829.41 -1105.45 23581.48 88888.00 2019-05-16 12:41:55.000 136 38829.38 -1105.51 23581.43 99999.00 2019-05-16 12:41:56.000 136 38829.31 -1105.53 23581.39 88888.00 2019-05-16 12:41:57.000 136 38829.35 -1105.48 23581.47 88888.00 2019-05-16 12:41:58.000 136 38829.33 -1105.51 23581.46 88888.00 2019-05-16 12:41:59.000 136 38829.33 -1105.61 23581.48 88888.00 2019-05-16 12:42:00.000 136 38829.33 -1105.63 23581.42 99999.00 2019-05-16 12:42:01.000 136 38829.35 -1105.63 23581.42 88888.00 2019-05-16 12:42:02.000 136 38829.35 -1105.66 23581.40 88888.00 2019-05-16 12:42:03.000 136 38829.34 -1105.68 23581.39 88888.00 2019-05-16 12:42:04.000 136 38829.36 -1105.63 23581.47 88888.00 2019-05-16 12:42:05.000 136 38829.40 -1105.67 23581.43 99999.00 2019-05-16 12:42:06.000 136 38829.42 -1105.69 23581.40 88888.00 2019-05-16 12:42:07.000 136 38829.47 -1105.60 23581.39 88888.00 2019-05-16 12:42:08.000 136 38829.40 -1105.66 23581.33 88888.00 2019-05-16 12:42:09.000 136 38829.37 -1105.70 23581.36 88888.00 2019-05-16 12:42:10.000 136 38829.43 -1105.68 23581.37 99999.00 2019-05-16 12:42:11.000 136 38829.46 -1105.71 23581.40 88888.00 2019-05-16 12:42:12.000 136 38829.46 -1105.69 23581.39 88888.00 2019-05-16 12:42:13.000 136 38829.45 -1105.66 23581.42 88888.00 2019-05-16 12:42:14.000 136 38829.37 -1105.78 23581.30 88888.00 2019-05-16 12:42:15.000 136 38829.37 -1105.74 23581.28 99999.00 2019-05-16 12:42:16.000 136 38829.36 -1105.65 23581.35 88888.00 2019-05-16 12:42:17.000 136 38829.37 -1105.66 23581.40 88888.00 2019-05-16 12:42:18.000 136 38829.37 -1105.69 23581.36 88888.00 2019-05-16 12:42:19.000 136 38829.31 -1105.70 23581.32 88888.00 2019-05-16 12:42:20.000 136 38829.36 -1105.67 23581.38 99999.00 2019-05-16 12:42:21.000 136 38829.40 -1105.64 23581.43 88888.00 2019-05-16 12:42:22.000 136 38829.39 -1105.66 23581.43 88888.00 2019-05-16 12:42:23.000 136 38829.32 -1105.69 23581.38 88888.00 2019-05-16 12:42:24.000 136 38829.35 -1105.64 23581.39 88888.00 2019-05-16 12:42:25.000 136 38829.30 -1105.68 23581.31 99999.00 2019-05-16 12:42:26.000 136 38829.28 -1105.71 23581.27 88888.00 2019-05-16 12:42:27.000 136 38829.34 -1105.67 23581.29 88888.00 2019-05-16 12:42:28.000 136 38829.39 -1105.65 23581.36 88888.00 2019-05-16 12:42:29.000 136 38829.34 -1105.65 23581.38 88888.00 2019-05-16 12:42:30.000 136 38829.30 -1105.65 23581.35 99999.00 2019-05-16 12:42:31.000 136 38829.28 -1105.71 23581.33 88888.00 2019-05-16 12:42:32.000 136 38829.30 -1105.70 23581.29 88888.00 2019-05-16 12:42:33.000 136 38829.32 -1105.66 23581.29 88888.00 2019-05-16 12:42:34.000 136 38829.32 -1105.63 23581.36 88888.00 2019-05-16 12:42:35.000 136 38829.25 -1105.72 23581.34 99999.00 2019-05-16 12:42:36.000 136 38829.29 -1105.69 23581.32 88888.00 2019-05-16 12:42:37.000 136 38829.31 -1105.68 23581.30 88888.00 2019-05-16 12:42:38.000 136 38829.31 -1105.67 23581.34 88888.00 2019-05-16 12:42:39.000 136 38829.29 -1105.62 23581.33 88888.00 2019-05-16 12:42:40.000 136 38829.29 -1105.68 23581.18 99999.00 2019-05-16 12:42:41.000 136 38829.29 -1105.67 23581.19 88888.00 2019-05-16 12:42:42.000 136 38829.32 -1105.68 23581.23 88888.00 2019-05-16 12:42:43.000 136 38829.32 -1105.70 23581.27 88888.00 2019-05-16 12:42:44.000 136 38829.33 -1105.69 23581.30 88888.00 2019-05-16 12:42:45.000 136 38829.30 -1105.67 23581.28 99999.00 2019-05-16 12:42:46.000 136 38829.29 -1105.71 23581.23 88888.00 2019-05-16 12:42:47.000 136 38829.30 -1105.70 23581.26 88888.00 2019-05-16 12:42:48.000 136 38829.28 -1105.65 23581.27 88888.00 2019-05-16 12:42:49.000 136 38829.33 -1105.68 23581.22 88888.00 2019-05-16 12:42:50.000 136 38829.34 -1105.67 23581.21 99999.00 2019-05-16 12:42:51.000 136 38829.35 -1105.66 23581.24 88888.00 2019-05-16 12:42:52.000 136 38829.30 -1105.61 23581.26 88888.00 2019-05-16 12:42:53.000 136 38829.27 -1105.60 23581.20 88888.00 2019-05-16 12:42:54.000 136 38829.26 -1105.57 23581.18 88888.00 2019-05-16 12:42:55.000 136 38829.20 -1105.62 23581.12 99999.00 2019-05-16 12:42:56.000 136 38829.15 -1105.64 23581.10 88888.00 2019-05-16 12:42:57.000 136 38829.14 -1105.58 23581.11 88888.00 2019-05-16 12:42:58.000 136 38829.18 -1105.54 23581.10 88888.00 2019-05-16 12:42:59.000 136 38829.17 -1105.55 23581.13 88888.00 2019-05-16 12:43:00.000 136 38829.16 -1105.58 23581.17 99999.00 2019-05-16 12:43:01.000 136 38829.09 -1105.60 23581.11 88888.00 2019-05-16 12:43:02.000 136 38829.09 -1105.64 23581.12 88888.00 2019-05-16 12:43:03.000 136 38829.05 -1105.61 23581.15 88888.00 2019-05-16 12:43:04.000 136 38829.04 -1105.61 23581.17 88888.00 2019-05-16 12:43:05.000 136 38829.03 -1105.67 23581.15 99999.00 2019-05-16 12:43:06.000 136 38829.06 -1105.70 23581.17 88888.00 2019-05-16 12:43:07.000 136 38829.04 -1105.71 23581.24 88888.00 2019-05-16 12:43:08.000 136 38829.00 -1105.75 23581.16 88888.00 2019-05-16 12:43:09.000 136 38829.03 -1105.72 23581.16 88888.00 2019-05-16 12:43:10.000 136 38829.01 -1105.73 23581.12 99999.00 2019-05-16 12:43:11.000 136 38829.00 -1105.74 23581.11 88888.00 2019-05-16 12:43:12.000 136 38829.04 -1105.73 23581.21 88888.00 2019-05-16 12:43:13.000 136 38829.07 -1105.77 23581.19 88888.00 2019-05-16 12:43:14.000 136 38829.04 -1105.76 23581.22 88888.00 2019-05-16 12:43:15.000 136 38828.99 -1105.78 23581.24 99999.00 2019-05-16 12:43:16.000 136 38829.06 -1105.74 23581.26 88888.00 2019-05-16 12:43:17.000 136 38829.06 -1105.74 23581.24 88888.00 2019-05-16 12:43:18.000 136 38829.09 -1105.75 23581.26 88888.00 2019-05-16 12:43:19.000 136 38829.10 -1105.76 23581.26 88888.00 2019-05-16 12:43:20.000 136 38829.10 -1105.72 23581.27 99999.00 2019-05-16 12:43:21.000 136 38829.03 -1105.75 23581.22 88888.00 2019-05-16 12:43:22.000 136 38828.95 -1105.75 23581.18 88888.00 2019-05-16 12:43:23.000 136 38828.95 -1105.74 23581.16 88888.00 2019-05-16 12:43:24.000 136 38828.97 -1105.76 23581.14 88888.00 2019-05-16 12:43:25.000 136 38829.01 -1105.74 23581.14 99999.00 2019-05-16 12:43:26.000 136 38829.03 -1105.72 23581.12 88888.00 2019-05-16 12:43:27.000 136 38829.01 -1105.71 23581.13 88888.00 2019-05-16 12:43:28.000 136 38829.01 -1105.69 23581.21 88888.00 2019-05-16 12:43:29.000 136 38829.02 -1105.68 23581.18 88888.00 2019-05-16 12:43:30.000 136 38829.00 -1105.62 23581.21 99999.00 2019-05-16 12:43:31.000 136 38828.93 -1105.67 23581.18 88888.00 2019-05-16 12:43:32.000 136 38828.92 -1105.66 23581.18 88888.00 2019-05-16 12:43:33.000 136 38828.96 -1105.67 23581.20 88888.00 2019-05-16 12:43:34.000 136 38828.97 -1105.67 23581.18 88888.00 2019-05-16 12:43:35.000 136 38828.95 -1105.68 23581.20 99999.00 2019-05-16 12:43:36.000 136 38828.90 -1105.66 23581.16 88888.00 2019-05-16 12:43:37.000 136 38828.91 -1105.66 23581.11 88888.00 2019-05-16 12:43:38.000 136 38828.94 -1105.67 23581.17 88888.00 2019-05-16 12:43:39.000 136 38828.90 -1105.72 23581.15 88888.00 2019-05-16 12:43:40.000 136 38828.92 -1105.76 23581.13 99999.00 2019-05-16 12:43:41.000 136 38828.91 -1105.74 23581.14 88888.00 2019-05-16 12:43:42.000 136 38828.91 -1105.67 23581.18 88888.00 2019-05-16 12:43:43.000 136 38828.87 -1105.67 23581.18 88888.00 2019-05-16 12:43:44.000 136 38828.81 -1105.74 23581.12 88888.00 2019-05-16 12:43:45.000 136 38828.83 -1105.71 23581.16 99999.00 2019-05-16 12:43:46.000 136 38828.92 -1105.66 23581.19 88888.00 2019-05-16 12:43:47.000 136 38828.91 -1105.64 23581.14 88888.00 2019-05-16 12:43:48.000 136 38828.91 -1105.66 23581.12 88888.00 2019-05-16 12:43:49.000 136 38828.86 -1105.65 23581.19 88888.00 2019-05-16 12:43:50.000 136 38828.90 -1105.63 23581.25 99999.00 2019-05-16 12:43:51.000 136 38828.93 -1105.64 23581.18 88888.00 2019-05-16 12:43:52.000 136 38828.82 -1105.73 23581.10 88888.00 2019-05-16 12:43:53.000 136 38828.81 -1105.73 23581.15 88888.00 2019-05-16 12:43:54.000 136 38828.78 -1105.73 23581.12 88888.00 2019-05-16 12:43:55.000 136 38828.78 -1105.74 23581.09 99999.00 2019-05-16 12:43:56.000 136 38828.81 -1105.67 23581.12 88888.00 2019-05-16 12:43:57.000 136 38828.79 -1105.72 23581.14 88888.00 2019-05-16 12:43:58.000 136 38828.77 -1105.75 23581.09 88888.00 2019-05-16 12:43:59.000 136 38828.72 -1105.74 23581.15 88888.00 2019-05-16 12:44:00.000 136 38828.75 -1105.71 23581.16 99999.00 2019-05-16 12:44:01.000 136 38828.78 -1105.72 23581.10 88888.00 2019-05-16 12:44:02.000 136 38828.83 -1105.67 23581.11 88888.00 2019-05-16 12:44:03.000 136 38828.84 -1105.68 23581.13 88888.00 2019-05-16 12:44:04.000 136 38828.76 -1105.72 23581.05 88888.00 2019-05-16 12:44:05.000 136 38828.73 -1105.70 23581.04 99999.00 2019-05-16 12:44:06.000 136 38828.75 -1105.72 23581.08 88888.00 2019-05-16 12:44:07.000 136 38828.76 -1105.74 23581.11 88888.00 2019-05-16 12:44:08.000 136 38828.84 -1105.70 23581.11 88888.00 2019-05-16 12:44:09.000 136 38828.82 -1105.69 23581.04 88888.00 2019-05-16 12:44:10.000 136 38828.77 -1105.71 23580.99 99999.00 2019-05-16 12:44:11.000 136 38828.76 -1105.70 23581.02 88888.00 2019-05-16 12:44:12.000 136 38828.79 -1105.64 23581.10 88888.00 2019-05-16 12:44:13.000 136 38828.80 -1105.69 23581.06 88888.00 2019-05-16 12:44:14.000 136 38828.77 -1105.71 23581.05 88888.00 2019-05-16 12:44:15.000 136 38828.80 -1105.74 23581.06 99999.00 2019-05-16 12:44:16.000 136 38828.76 -1105.74 23581.05 88888.00 2019-05-16 12:44:17.000 136 38828.77 -1105.70 23581.06 88888.00 2019-05-16 12:44:18.000 136 38828.74 -1105.71 23581.04 88888.00 2019-05-16 12:44:19.000 136 38828.75 -1105.75 23581.02 88888.00 2019-05-16 12:44:20.000 136 38828.76 -1105.79 23581.05 99999.00 2019-05-16 12:44:21.000 136 38828.78 -1105.75 23581.08 88888.00 2019-05-16 12:44:22.000 136 38828.78 -1105.72 23581.10 88888.00 2019-05-16 12:44:23.000 136 38828.78 -1105.73 23581.11 88888.00 2019-05-16 12:44:24.000 136 38828.81 -1105.77 23581.01 88888.00 2019-05-16 12:44:25.000 136 38828.79 -1105.77 23581.04 99999.00 2019-05-16 12:44:26.000 136 38828.74 -1105.72 23581.06 88888.00 2019-05-16 12:44:27.000 136 38828.77 -1105.69 23581.02 88888.00 2019-05-16 12:44:28.000 136 38828.73 -1105.71 23580.94 88888.00 2019-05-16 12:44:29.000 136 38828.72 -1105.74 23580.86 88888.00 2019-05-16 12:44:30.000 136 38828.74 -1105.73 23580.91 99999.00 2019-05-16 12:44:31.000 136 38828.77 -1105.71 23580.91 88888.00 2019-05-16 12:44:32.000 136 38828.75 -1105.72 23580.90 88888.00 2019-05-16 12:44:33.000 136 38828.75 -1105.69 23580.91 88888.00 2019-05-16 12:44:34.000 136 38828.69 -1105.72 23580.85 88888.00 2019-05-16 12:44:35.000 136 38828.72 -1105.68 23580.83 99999.00 2019-05-16 12:44:36.000 136 38828.72 -1105.65 23580.80 88888.00 2019-05-16 12:44:37.000 136 38828.71 -1105.65 23580.83 88888.00 2019-05-16 12:44:38.000 136 38828.73 -1105.65 23580.83 88888.00 2019-05-16 12:44:39.000 136 38828.70 -1105.62 23580.81 88888.00 2019-05-16 12:44:40.000 136 38828.68 -1105.57 23580.78 99999.00 2019-05-16 12:44:41.000 136 38828.70 -1105.54 23580.79 88888.00 2019-05-16 12:44:42.000 136 38828.68 -1105.57 23580.84 88888.00 2019-05-16 12:44:43.000 136 38828.70 -1105.53 23580.92 88888.00 2019-05-16 12:44:44.000 136 38828.70 -1105.54 23580.90 88888.00 2019-05-16 12:44:45.000 136 38828.59 -1105.60 23580.76 99999.00 2019-05-16 12:44:46.000 136 38828.58 -1105.54 23580.79 88888.00 2019-05-16 12:44:47.000 136 38828.52 -1105.57 23580.77 88888.00 2019-05-16 12:44:48.000 136 38828.43 -1105.64 23580.74 88888.00 2019-05-16 12:44:49.000 136 38828.34 -1105.73 23580.73 88888.00 2019-05-16 12:44:50.000 136 38828.29 -1105.78 23580.77 99999.00 2019-05-16 12:44:51.000 136 38828.23 -1105.80 23580.75 88888.00 2019-05-16 12:44:52.000 136 38828.22 -1105.84 23580.68 88888.00 2019-05-16 12:44:53.000 136 38828.23 -1105.85 23580.66 88888.00 2019-05-16 12:44:54.000 136 38828.21 -1105.94 23580.66 88888.00 2019-05-16 12:44:55.000 136 38828.23 -1105.96 23580.71 99999.00 2019-05-16 12:44:56.000 136 38828.21 -1105.98 23580.74 88888.00 2019-05-16 12:44:57.000 136 38828.22 -1106.03 23580.71 88888.00 2019-05-16 12:44:58.000 136 38828.27 -1105.99 23580.72 88888.00 2019-05-16 12:44:59.000 136 38828.23 -1106.02 23580.69 88888.00 2019-05-16 12:45:00.000 136 38828.23 -1106.06 23580.69 99999.00 2019-05-16 12:45:01.000 136 38828.20 -1106.11 23580.65 88888.00 2019-05-16 12:45:02.000 136 38828.27 -1106.06 23580.77 88888.00 2019-05-16 12:45:03.000 136 38828.26 -1106.09 23580.80 88888.00 2019-05-16 12:45:04.000 136 38828.28 -1106.06 23580.78 88888.00 2019-05-16 12:45:05.000 136 38828.35 -1105.97 23580.78 99999.00 2019-05-16 12:45:06.000 136 38828.35 -1105.98 23580.79 88888.00 2019-05-16 12:45:07.000 136 38828.37 -1105.98 23580.79 88888.00 2019-05-16 12:45:08.000 136 38828.36 -1105.96 23580.81 88888.00 2019-05-16 12:45:09.000 136 38828.35 -1105.97 23580.78 88888.00 2019-05-16 12:45:10.000 136 38828.36 -1105.98 23580.77 99999.00 2019-05-16 12:45:11.000 136 38828.35 -1105.97 23580.72 88888.00 2019-05-16 12:45:12.000 136 38828.43 -1105.88 23580.78 88888.00 2019-05-16 12:45:13.000 136 38828.46 -1105.84 23580.84 88888.00 2019-05-16 12:45:14.000 136 38828.48 -1105.79 23580.89 88888.00 2019-05-16 12:45:15.000 136 38828.51 -1105.80 23580.83 99999.00 2019-05-16 12:45:16.000 136 38828.53 -1105.73 23580.84 88888.00 2019-05-16 12:45:17.000 136 38828.61 -1105.68 23580.88 88888.00 2019-05-16 12:45:18.000 136 38828.66 -1105.66 23580.88 88888.00 2019-05-16 12:45:19.000 136 38828.65 -1105.70 23580.82 88888.00 2019-05-16 12:45:20.000 136 38828.71 -1105.59 23580.87 99999.00 2019-05-16 12:45:21.000 136 38828.73 -1105.61 23580.91 88888.00 2019-05-16 12:45:22.000 136 38828.77 -1105.66 23580.96 88888.00 2019-05-16 12:45:23.000 136 38828.80 -1105.64 23580.98 88888.00 2019-05-16 12:45:24.000 136 38828.80 -1105.68 23580.90 88888.00 2019-05-16 12:45:25.000 136 38828.80 -1105.68 23580.91 99999.00 2019-05-16 12:45:26.000 136 38828.82 -1105.72 23580.87 88888.00 2019-05-16 12:45:27.000 136 38828.78 -1105.73 23580.84 88888.00 2019-05-16 12:45:28.000 136 38828.81 -1105.72 23580.87 88888.00 2019-05-16 12:45:29.000 136 38828.85 -1105.73 23580.89 88888.00 2019-05-16 12:45:30.000 136 38828.82 -1105.75 23580.88 99999.00 2019-05-16 12:45:31.000 136 38828.84 -1105.72 23580.91 88888.00 2019-05-16 12:45:32.000 136 38828.88 -1105.69 23580.96 88888.00 2019-05-16 12:45:33.000 136 38828.85 -1105.70 23580.95 88888.00 2019-05-16 12:45:34.000 136 38828.79 -1105.71 23580.87 88888.00 2019-05-16 12:45:35.000 136 38828.81 -1105.64 23580.86 99999.00 2019-05-16 12:45:36.000 136 38828.77 -1105.64 23580.80 88888.00 2019-05-16 12:45:37.000 136 38828.79 -1105.64 23580.77 88888.00 2019-05-16 12:45:38.000 136 38828.83 -1105.61 23580.83 88888.00 2019-05-16 12:45:39.000 136 38828.81 -1105.59 23580.84 88888.00 2019-05-16 12:45:40.000 136 38828.76 -1105.62 23580.82 99999.00 2019-05-16 12:45:41.000 136 38828.75 -1105.63 23580.81 88888.00 2019-05-16 12:45:42.000 136 38828.75 -1105.63 23580.84 88888.00 2019-05-16 12:45:43.000 136 38828.75 -1105.58 23580.87 88888.00 2019-05-16 12:45:44.000 136 38828.75 -1105.50 23580.85 88888.00 2019-05-16 12:45:45.000 136 38828.67 -1105.50 23580.86 99999.00 2019-05-16 12:45:46.000 136 38828.66 -1105.52 23580.87 88888.00 2019-05-16 12:45:47.000 136 38828.69 -1105.48 23580.86 88888.00 2019-05-16 12:45:48.000 136 38828.71 -1105.48 23580.82 88888.00 2019-05-16 12:45:49.000 136 38828.63 -1105.49 23580.81 88888.00 2019-05-16 12:45:50.000 136 38828.62 -1105.48 23580.84 99999.00 2019-05-16 12:45:51.000 136 38828.60 -1105.52 23580.83 88888.00 2019-05-16 12:45:52.000 136 38828.54 -1105.57 23580.79 88888.00 2019-05-16 12:45:53.000 136 38828.54 -1105.52 23580.86 88888.00 2019-05-16 12:45:54.000 136 38828.53 -1105.53 23580.84 88888.00 2019-05-16 12:45:55.000 136 38828.45 -1105.57 23580.86 99999.00 2019-05-16 12:45:56.000 136 38828.46 -1105.53 23580.93 88888.00 2019-05-16 12:45:57.000 136 38828.46 -1105.52 23580.91 88888.00 2019-05-16 12:45:58.000 136 38828.36 -1105.66 23580.76 88888.00 2019-05-16 12:45:59.000 136 38828.34 -1105.70 23580.73 88888.00 2019-05-16 12:46:00.000 136 38828.36 -1105.68 23580.75 99999.00 2019-05-16 12:46:01.000 136 38828.29 -1105.75 23580.69 88888.00 2019-05-16 12:46:02.000 136 38828.26 -1105.80 23580.68 88888.00 2019-05-16 12:46:03.000 136 38828.25 -1105.78 23580.70 88888.00 2019-05-16 12:46:04.000 136 38828.24 -1105.86 23580.68 88888.00 2019-05-16 12:46:05.000 136 38828.32 -1105.95 23580.69 99999.00 2019-05-16 12:46:06.000 136 38828.27 -1106.03 23580.69 88888.00 2019-05-16 12:46:07.000 136 38828.27 -1106.04 23580.69 88888.00 2019-05-16 12:46:08.000 136 38828.32 -1106.03 23580.71 88888.00 2019-05-16 12:46:09.000 136 38828.32 -1106.06 23580.70 88888.00 2019-05-16 12:46:10.000 136 38828.32 -1106.06 23580.72 99999.00 2019-05-16 12:46:11.000 136 38828.37 -1106.04 23580.71 88888.00 2019-05-16 12:46:12.000 136 38828.35 -1106.08 23580.63 88888.00 2019-05-16 12:46:13.000 136 38828.41 -1106.01 23580.61 88888.00 2019-05-16 12:46:14.000 136 38828.47 -1106.04 23580.66 88888.00 2019-05-16 12:46:15.000 136 38828.48 -1106.06 23580.63 99999.00 2019-05-16 12:46:16.000 136 38828.48 -1106.06 23580.68 88888.00 2019-05-16 12:46:17.000 136 38828.43 -1106.07 23580.63 88888.00 2019-05-16 12:46:18.000 136 38828.46 -1106.03 23580.73 88888.00 2019-05-16 12:46:19.000 136 38828.54 -1106.02 23580.74 88888.00 2019-05-16 12:46:20.000 136 38828.63 -1105.99 23580.77 99999.00 2019-05-16 12:46:21.000 136 38828.62 -1106.00 23580.77 88888.00 2019-05-16 12:46:22.000 136 38828.61 -1105.99 23580.77 88888.00 2019-05-16 12:46:23.000 136 38828.62 -1105.95 23580.82 88888.00 2019-05-16 12:46:24.000 136 38828.59 -1105.95 23580.82 88888.00 2019-05-16 12:46:25.000 136 38828.58 -1105.97 23580.71 99999.00 2019-05-16 12:46:26.000 136 38828.60 -1105.95 23580.81 88888.00 2019-05-16 12:46:27.000 136 38828.64 -1105.88 23580.88 88888.00 2019-05-16 12:46:28.000 136 38828.69 -1105.87 23580.82 88888.00 2019-05-16 12:46:29.000 136 38828.66 -1105.89 23580.80 88888.00 2019-05-16 12:46:30.000 136 38828.68 -1105.87 23580.79 99999.00 2019-05-16 12:46:31.000 136 38828.69 -1105.82 23580.84 88888.00 2019-05-16 12:46:32.000 136 38828.71 -1105.78 23580.85 88888.00 2019-05-16 12:46:33.000 136 38828.69 -1105.78 23580.80 88888.00 2019-05-16 12:46:34.000 136 38828.67 -1105.77 23580.80 88888.00 2019-05-16 12:46:35.000 136 38828.68 -1105.73 23580.85 99999.00 2019-05-16 12:46:36.000 136 38828.67 -1105.66 23580.85 88888.00 2019-05-16 12:46:37.000 136 38828.72 -1105.69 23580.83 88888.00 2019-05-16 12:46:38.000 136 38828.69 -1105.72 23580.75 88888.00 2019-05-16 12:46:39.000 136 38828.73 -1105.66 23580.81 88888.00 2019-05-16 12:46:40.000 136 38828.74 -1105.59 23580.82 99999.00 2019-05-16 12:46:41.000 136 38828.79 -1105.49 23580.80 88888.00 2019-05-16 12:46:42.000 136 38828.79 -1105.49 23580.77 88888.00 2019-05-16 12:46:43.000 136 38828.75 -1105.45 23580.71 88888.00 2019-05-16 12:46:44.000 136 38828.75 -1105.35 23580.75 88888.00 2019-05-16 12:46:45.000 136 38828.71 -1105.31 23580.71 99999.00 2019-05-16 12:46:46.000 136 38828.70 -1105.28 23580.67 88888.00 2019-05-16 12:46:47.000 136 38828.70 -1105.30 23580.66 88888.00 2019-05-16 12:46:48.000 136 38828.71 -1105.31 23580.77 88888.00 2019-05-16 12:46:49.000 136 38828.73 -1105.27 23580.77 88888.00 2019-05-16 12:46:50.000 136 38828.64 -1105.33 23580.68 99999.00 2019-05-16 12:46:51.000 136 38828.66 -1105.30 23580.72 88888.00 2019-05-16 12:46:52.000 136 38828.67 -1105.23 23580.74 88888.00 2019-05-16 12:46:53.000 136 38828.66 -1105.24 23580.78 88888.00 2019-05-16 12:46:54.000 136 38828.65 -1105.27 23580.69 88888.00 2019-05-16 12:46:55.000 136 38828.60 -1105.31 23580.61 99999.00 2019-05-16 12:46:56.000 136 38828.56 -1105.29 23580.65 88888.00 2019-05-16 12:46:57.000 136 38828.56 -1105.26 23580.70 88888.00 2019-05-16 12:46:58.000 136 38828.57 -1105.23 23580.71 88888.00 2019-05-16 12:46:59.000 136 38828.59 -1105.20 23580.67 88888.00 2019-05-16 12:47:00.000 136 38828.55 -1105.19 23580.66 99999.00 2019-05-16 12:47:01.000 136 38828.57 -1105.16 23580.66 88888.00 2019-05-16 12:47:02.000 136 38828.57 -1105.22 23580.64 88888.00 2019-05-16 12:47:03.000 136 38828.59 -1105.14 23580.58 88888.00 2019-05-16 12:47:04.000 136 38828.62 -1105.10 23580.61 88888.00 2019-05-16 12:47:05.000 136 38828.53 -1105.18 23580.63 99999.00 2019-05-16 12:47:06.000 136 38828.59 -1105.13 23580.67 88888.00 2019-05-16 12:47:07.000 136 38828.61 -1105.11 23580.69 88888.00 2019-05-16 12:47:08.000 136 38828.60 -1105.17 23580.68 88888.00 2019-05-16 12:47:09.000 136 38828.59 -1105.20 23580.66 88888.00 2019-05-16 12:47:10.000 136 38828.59 -1105.22 23580.64 99999.00 2019-05-16 12:47:11.000 136 38828.58 -1105.24 23580.63 88888.00 2019-05-16 12:47:12.000 136 38828.56 -1105.27 23580.65 88888.00 2019-05-16 12:47:13.000 136 38828.63 -1105.30 23580.61 88888.00 2019-05-16 12:47:14.000 136 38828.64 -1105.39 23580.64 88888.00 2019-05-16 12:47:15.000 136 38828.65 -1105.49 23580.61 99999.00 2019-05-16 12:47:16.000 136 38828.68 -1105.57 23580.63 88888.00 2019-05-16 12:47:17.000 136 38828.72 -1105.68 23580.65 88888.00 2019-05-16 12:47:18.000 136 38828.76 -1105.71 23580.66 88888.00 2019-05-16 12:47:19.000 136 38828.78 -1105.75 23580.69 88888.00 2019-05-16 12:47:20.000 136 38828.80 -1105.85 23580.69 99999.00 2019-05-16 12:47:21.000 136 38828.87 -1105.89 23580.74 88888.00 2019-05-16 12:47:22.000 136 38828.86 -1105.93 23580.75 88888.00 2019-05-16 12:47:23.000 136 38828.81 -1105.98 23580.74 88888.00 2019-05-16 12:47:24.000 136 38828.77 -1106.05 23580.70 88888.00 2019-05-16 12:47:25.000 136 38828.73 -1106.09 23580.68 99999.00 2019-05-16 12:47:26.000 136 38828.72 -1106.11 23580.70 88888.00 2019-05-16 12:47:27.000 136 38828.70 -1106.09 23580.75 88888.00 2019-05-16 12:47:28.000 136 38828.66 -1106.12 23580.75 88888.00 2019-05-16 12:47:29.000 136 38828.57 -1106.19 23580.79 88888.00 2019-05-16 12:47:30.000 136 38828.47 -1106.24 23580.80 99999.00 2019-05-16 12:47:31.000 136 38828.36 -1106.25 23580.81 88888.00 2019-05-16 12:47:32.000 136 38828.29 -1106.31 23580.79 88888.00 2019-05-16 12:47:33.000 136 38828.29 -1106.30 23580.85 88888.00 2019-05-16 12:47:34.000 136 38828.26 -1106.26 23580.84 88888.00 2019-05-16 12:47:35.000 136 38828.24 -1106.20 23580.83 99999.00 2019-05-16 12:47:36.000 136 38828.24 -1106.16 23580.87 88888.00 2019-05-16 12:47:37.000 136 38828.25 -1106.14 23580.89 88888.00 2019-05-16 12:47:38.000 136 38828.21 -1106.15 23580.90 88888.00 2019-05-16 12:47:39.000 136 38828.18 -1106.11 23580.94 88888.00 2019-05-16 12:47:40.000 136 38828.17 -1106.07 23580.89 99999.00 2019-05-16 12:47:41.000 136 38828.17 -1106.01 23580.93 88888.00 2019-05-16 12:47:42.000 136 38828.15 -1105.94 23580.98 88888.00 2019-05-16 12:47:43.000 136 38828.21 -1105.86 23581.05 88888.00 2019-05-16 12:47:44.000 136 38828.22 -1105.83 23581.04 88888.00 2019-05-16 12:47:45.000 136 38828.22 -1105.83 23581.03 99999.00 2019-05-16 12:47:46.000 136 38828.27 -1105.78 23581.06 88888.00 2019-05-16 12:47:47.000 136 38828.30 -1105.75 23581.03 88888.00 2019-05-16 12:47:48.000 136 38828.35 -1105.73 23581.02 88888.00 2019-05-16 12:47:49.000 136 38828.35 -1105.74 23581.03 88888.00 2019-05-16 12:47:50.000 136 38828.38 -1105.74 23581.02 99999.00 2019-05-16 12:47:51.000 136 38828.42 -1105.71 23581.01 88888.00 2019-05-16 12:47:52.000 136 38828.43 -1105.76 23581.00 88888.00 2019-05-16 12:47:53.000 136 38828.42 -1105.76 23581.01 88888.00 2019-05-16 12:47:54.000 136 38828.46 -1105.76 23581.07 88888.00 2019-05-16 12:47:55.000 136 38828.45 -1105.78 23581.04 99999.00 2019-05-16 12:47:56.000 136 38828.47 -1105.76 23581.07 88888.00 2019-05-16 12:47:57.000 136 38828.49 -1105.71 23581.14 88888.00 2019-05-16 12:47:58.000 136 38828.51 -1105.69 23581.15 88888.00 2019-05-16 12:47:59.000 136 38828.53 -1105.74 23581.09 88888.00 2019-05-16 12:48:00.000 136 38828.49 -1105.78 23581.06 99999.00 2019-05-16 12:48:01.000 136 38828.49 -1105.83 23581.08 88888.00 2019-05-16 12:48:02.000 136 38828.52 -1105.78 23581.16 88888.00 2019-05-16 12:48:03.000 136 38828.50 -1105.80 23581.16 88888.00 2019-05-16 12:48:04.000 136 38828.48 -1105.77 23581.16 88888.00 2019-05-16 12:48:05.000 136 38828.51 -1105.74 23581.16 99999.00 2019-05-16 12:48:06.000 136 38828.52 -1105.73 23581.17 88888.00 2019-05-16 12:48:07.000 136 38828.54 -1105.74 23581.24 88888.00 2019-05-16 12:48:08.000 136 38828.55 -1105.72 23581.23 88888.00 2019-05-16 12:48:09.000 136 38828.57 -1105.73 23581.20 88888.00 2019-05-16 12:48:10.000 136 38828.53 -1105.76 23581.22 99999.00 2019-05-16 12:48:11.000 136 38828.58 -1105.70 23581.22 88888.00 2019-05-16 12:48:12.000 136 38828.55 -1105.70 23581.23 88888.00 2019-05-16 12:48:13.000 136 38828.50 -1105.72 23581.19 88888.00 2019-05-16 12:48:14.000 136 38828.52 -1105.71 23581.14 88888.00 2019-05-16 12:48:15.000 136 38828.59 -1105.67 23581.13 99999.00 2019-05-16 12:48:16.000 136 38828.61 -1105.71 23581.12 88888.00 2019-05-16 12:48:17.000 136 38828.57 -1105.70 23581.12 88888.00 2019-05-16 12:48:18.000 136 38828.58 -1105.63 23581.16 88888.00 2019-05-16 12:48:19.000 136 38828.58 -1105.63 23581.15 88888.00 2019-05-16 12:48:20.000 136 38828.56 -1105.65 23581.14 99999.00 2019-05-16 12:48:21.000 136 38828.51 -1105.74 23581.07 88888.00 2019-05-16 12:48:22.000 136 38828.53 -1105.66 23581.08 88888.00 2019-05-16 12:48:23.000 136 38828.58 -1105.62 23581.06 88888.00 2019-05-16 12:48:24.000 136 38828.62 -1105.65 23581.10 88888.00 2019-05-16 12:48:25.000 136 38828.67 -1105.62 23581.15 99999.00 2019-05-16 12:48:26.000 136 38828.63 -1105.64 23581.13 88888.00 2019-05-16 12:48:27.000 136 38828.65 -1105.64 23581.12 88888.00 2019-05-16 12:48:28.000 136 38828.69 -1105.63 23581.17 88888.00 2019-05-16 12:48:29.000 136 38828.67 -1105.67 23581.20 88888.00 2019-05-16 12:48:30.000 136 38828.69 -1105.64 23581.20 99999.00 2019-05-16 12:48:31.000 136 38828.65 -1105.67 23581.13 88888.00 2019-05-16 12:48:32.000 136 38828.68 -1105.67 23581.12 88888.00 2019-05-16 12:48:33.000 136 38828.66 -1105.69 23581.10 88888.00 2019-05-16 12:48:34.000 136 38828.58 -1105.73 23581.07 88888.00 2019-05-16 12:48:35.000 136 38828.56 -1105.71 23581.14 99999.00 2019-05-16 12:48:36.000 136 38828.55 -1105.70 23581.14 88888.00 2019-05-16 12:48:37.000 136 38828.54 -1105.67 23581.17 88888.00 2019-05-16 12:48:38.000 136 38828.55 -1105.67 23581.18 88888.00 2019-05-16 12:48:39.000 136 38828.54 -1105.68 23581.12 88888.00 2019-05-16 12:48:40.000 136 38828.52 -1105.65 23581.15 99999.00 2019-05-16 12:48:41.000 136 38828.56 -1105.59 23581.21 88888.00 2019-05-16 12:48:42.000 136 38828.52 -1105.62 23581.16 88888.00 2019-05-16 12:48:43.000 136 38828.51 -1105.69 23581.12 88888.00 2019-05-16 12:48:44.000 136 38828.54 -1105.69 23581.11 88888.00 2019-05-16 12:48:45.000 136 38828.62 -1105.64 23581.08 99999.00 2019-05-16 12:48:46.000 136 38828.60 -1105.63 23581.05 88888.00 2019-05-16 12:48:47.000 136 38828.56 -1105.66 23581.08 88888.00 2019-05-16 12:48:48.000 136 38828.55 -1105.64 23581.17 88888.00 2019-05-16 12:48:49.000 136 38828.55 -1105.65 23581.22 88888.00 2019-05-16 12:48:50.000 136 38828.58 -1105.61 23581.18 99999.00 2019-05-16 12:48:51.000 136 38828.57 -1105.63 23581.13 88888.00 2019-05-16 12:48:52.000 136 38828.52 -1105.71 23581.18 88888.00 2019-05-16 12:48:53.000 136 38828.54 -1105.71 23581.21 88888.00 2019-05-16 12:48:54.000 136 38828.56 -1105.64 23581.20 88888.00 2019-05-16 12:48:55.000 136 38828.55 -1105.60 23581.19 99999.00 2019-05-16 12:48:56.000 136 38828.58 -1105.56 23581.22 88888.00 2019-05-16 12:48:57.000 136 38828.56 -1105.64 23581.14 88888.00 2019-05-16 12:48:58.000 136 38828.56 -1105.63 23581.15 88888.00 2019-05-16 12:48:59.000 136 38828.59 -1105.59 23581.19 88888.00 2019-05-16 12:49:00.000 136 38828.60 -1105.63 23581.14 99999.00 2019-05-16 12:49:01.000 136 38828.62 -1105.62 23581.10 88888.00 2019-05-16 12:49:02.000 136 38828.57 -1105.64 23581.11 88888.00 2019-05-16 12:49:03.000 136 38828.57 -1105.61 23581.13 88888.00 2019-05-16 12:49:04.000 136 38828.56 -1105.62 23581.12 88888.00 2019-05-16 12:49:05.000 136 38828.59 -1105.62 23581.17 99999.00 2019-05-16 12:49:06.000 136 38828.55 -1105.66 23581.19 88888.00 2019-05-16 12:49:07.000 136 38828.56 -1105.67 23581.13 88888.00 2019-05-16 12:49:08.000 136 38828.62 -1105.61 23581.10 88888.00 2019-05-16 12:49:09.000 136 38828.60 -1105.61 23581.11 88888.00 2019-05-16 12:49:10.000 136 38828.58 -1105.58 23581.12 99999.00 2019-05-16 12:49:11.000 136 38828.55 -1105.58 23581.15 88888.00 2019-05-16 12:49:12.000 136 38828.59 -1105.54 23581.15 88888.00 2019-05-16 12:49:13.000 136 38828.56 -1105.51 23581.16 88888.00 2019-05-16 12:49:14.000 136 38828.60 -1105.48 23581.27 88888.00 2019-05-16 12:49:15.000 136 38828.62 -1105.49 23581.25 99999.00 2019-05-16 12:49:16.000 136 38828.58 -1105.47 23581.23 88888.00 2019-05-16 12:49:17.000 136 38828.60 -1105.43 23581.21 88888.00 2019-05-16 12:49:18.000 136 38828.63 -1105.37 23581.24 88888.00 2019-05-16 12:49:19.000 136 38828.62 -1105.42 23581.18 88888.00 2019-05-16 12:49:20.000 136 38828.63 -1105.41 23581.17 99999.00 2019-05-16 12:49:21.000 136 38828.68 -1105.40 23581.24 88888.00 2019-05-16 12:49:22.000 136 38828.70 -1105.40 23581.24 88888.00 2019-05-16 12:49:23.000 136 38828.70 -1105.44 23581.26 88888.00 2019-05-16 12:49:24.000 136 38828.76 -1105.40 23581.27 88888.00 2019-05-16 12:49:25.000 136 38828.73 -1105.39 23581.27 99999.00 2019-05-16 12:49:26.000 136 38828.71 -1105.39 23581.27 88888.00 2019-05-16 12:49:27.000 136 38828.69 -1105.38 23581.25 88888.00 2019-05-16 12:49:28.000 136 38828.67 -1105.36 23581.28 88888.00 2019-05-16 12:49:29.000 136 38828.71 -1105.34 23581.29 88888.00 2019-05-16 12:49:30.000 136 38828.73 -1105.38 23581.25 99999.00 2019-05-16 12:49:31.000 136 38828.72 -1105.44 23581.22 88888.00 2019-05-16 12:49:32.000 136 38828.71 -1105.42 23581.25 88888.00 2019-05-16 12:49:33.000 136 38828.63 -1105.41 23581.25 88888.00 2019-05-16 12:49:34.000 136 38828.61 -1105.43 23581.24 88888.00 2019-05-16 12:49:35.000 136 38828.64 -1105.40 23581.31 99999.00 2019-05-16 12:49:36.000 136 38828.64 -1105.35 23581.30 88888.00 2019-05-16 12:49:37.000 136 38828.63 -1105.40 23581.28 88888.00 2019-05-16 12:49:38.000 136 38828.66 -1105.37 23581.24 88888.00 2019-05-16 12:49:39.000 136 38828.59 -1105.37 23581.19 88888.00 2019-05-16 12:49:40.000 136 38828.61 -1105.34 23581.22 99999.00 2019-05-16 12:49:41.000 136 38828.67 -1105.29 23581.23 88888.00 2019-05-16 12:49:42.000 136 38828.65 -1105.26 23581.27 88888.00 2019-05-16 12:49:43.000 136 38828.65 -1105.24 23581.31 88888.00 2019-05-16 12:49:44.000 136 38828.72 -1105.17 23581.36 88888.00 2019-05-16 12:49:45.000 136 38828.71 -1105.21 23581.31 99999.00 2019-05-16 12:49:46.000 136 38828.70 -1105.27 23581.25 88888.00 2019-05-16 12:49:47.000 136 38828.74 -1105.27 23581.27 88888.00 2019-05-16 12:49:48.000 136 38828.76 -1105.28 23581.28 88888.00 2019-05-16 12:49:49.000 136 38828.77 -1105.32 23581.27 88888.00 2019-05-16 12:49:50.000 136 38828.78 -1105.29 23581.28 99999.00 2019-05-16 12:49:51.000 136 38828.85 -1105.27 23581.26 88888.00 2019-05-16 12:49:52.000 136 38828.87 -1105.23 23581.26 88888.00 2019-05-16 12:49:53.000 136 38828.87 -1105.25 23581.27 88888.00 2019-05-16 12:49:54.000 136 38828.86 -1105.33 23581.21 88888.00 2019-05-16 12:49:55.000 136 38828.88 -1105.38 23581.19 99999.00 2019-05-16 12:49:56.000 136 38828.91 -1105.37 23581.26 88888.00 2019-05-16 12:49:57.000 136 38828.92 -1105.37 23581.26 88888.00 2019-05-16 12:49:58.000 136 38828.93 -1105.36 23581.32 88888.00 2019-05-16 12:49:59.000 136 38828.96 -1105.37 23581.36 88888.00 2019-05-16 12:50:00.000 136 38828.87 -1105.42 23581.32 99999.00 2019-05-16 12:50:01.000 136 38828.76 -1105.47 23581.29 88888.00 2019-05-16 12:50:02.000 136 38828.77 -1105.44 23581.31 88888.00 2019-05-16 12:50:03.000 136 38828.76 -1105.47 23581.33 88888.00 2019-05-16 12:50:04.000 136 38828.73 -1105.44 23581.35 88888.00 2019-05-16 12:50:05.000 136 38828.71 -1105.36 23581.37 99999.00 2019-05-16 12:50:06.000 136 38828.71 -1105.40 23581.34 88888.00 2019-05-16 12:50:07.000 136 38828.71 -1105.43 23581.34 88888.00 2019-05-16 12:50:08.000 136 38828.72 -1105.39 23581.35 88888.00 2019-05-16 12:50:09.000 136 38828.69 -1105.42 23581.29 88888.00 2019-05-16 12:50:10.000 136 38828.66 -1105.43 23581.28 99999.00 2019-05-16 12:50:11.000 136 38828.67 -1105.41 23581.30 88888.00 2019-05-16 12:50:12.000 136 38828.72 -1105.28 23581.35 88888.00 2019-05-16 12:50:13.000 136 38828.75 -1105.21 23581.34 88888.00 2019-05-16 12:50:14.000 136 38828.74 -1105.20 23581.37 88888.00 2019-05-16 12:50:15.000 136 38828.73 -1105.22 23581.36 99999.00 2019-05-16 12:50:16.000 136 38828.75 -1105.17 23581.41 88888.00 2019-05-16 12:50:17.000 136 38828.79 -1105.16 23581.45 88888.00 2019-05-16 12:50:18.000 136 38828.78 -1105.20 23581.36 88888.00 2019-05-16 12:50:19.000 136 38828.79 -1105.16 23581.40 88888.00 2019-05-16 12:50:20.000 136 38828.78 -1105.17 23581.37 99999.00 2019-05-16 12:50:21.000 136 38828.79 -1105.18 23581.39 88888.00 2019-05-16 12:50:22.000 136 38828.80 -1105.20 23581.39 88888.00 2019-05-16 12:50:23.000 136 38828.82 -1105.14 23581.46 88888.00 2019-05-16 12:50:24.000 136 38828.81 -1105.13 23581.46 88888.00 2019-05-16 12:50:25.000 136 38828.85 -1105.11 23581.49 99999.00 2019-05-16 12:50:26.000 136 38828.83 -1105.14 23581.46 88888.00 2019-05-16 12:50:27.000 136 38828.80 -1105.15 23581.41 88888.00 2019-05-16 12:50:28.000 136 38828.79 -1105.14 23581.42 88888.00 2019-05-16 12:50:29.000 136 38828.78 -1105.15 23581.41 88888.00 2019-05-16 12:50:30.000 136 38828.80 -1105.22 23581.39 99999.00 2019-05-16 12:50:31.000 136 38828.86 -1105.14 23581.42 88888.00 2019-05-16 12:50:32.000 136 38828.88 -1105.11 23581.46 88888.00 2019-05-16 12:50:33.000 136 38828.84 -1105.18 23581.42 88888.00 2019-05-16 12:50:34.000 136 38828.88 -1105.19 23581.45 88888.00 2019-05-16 12:50:35.000 136 38828.88 -1105.13 23581.49 99999.00 2019-05-16 12:50:36.000 136 38828.83 -1105.15 23581.39 88888.00 2019-05-16 12:50:37.000 136 38828.83 -1105.06 23581.41 88888.00 2019-05-16 12:50:38.000 136 38828.80 -1105.08 23581.40 88888.00 2019-05-16 12:50:39.000 136 38828.80 -1105.10 23581.39 88888.00 2019-05-16 12:50:40.000 136 38828.87 -1105.08 23581.42 99999.00 2019-05-16 12:50:41.000 136 38828.86 -1105.07 23581.43 88888.00 2019-05-16 12:50:42.000 136 38828.85 -1105.14 23581.45 88888.00 2019-05-16 12:50:43.000 136 38828.87 -1105.10 23581.51 88888.00 2019-05-16 12:50:44.000 136 38828.91 -1105.08 23581.51 88888.00 2019-05-16 12:50:45.000 136 38828.90 -1105.13 23581.49 99999.00 2019-05-16 12:50:46.000 136 38828.87 -1105.14 23581.49 88888.00 2019-05-16 12:50:47.000 136 38828.94 -1105.07 23581.52 88888.00 2019-05-16 12:50:48.000 136 38828.96 -1105.03 23581.55 88888.00 2019-05-16 12:50:49.000 136 38828.95 -1105.04 23581.56 88888.00 2019-05-16 12:50:50.000 136 38828.99 -1105.03 23581.51 99999.00 2019-05-16 12:50:51.000 136 38828.98 -1105.05 23581.52 88888.00 2019-05-16 12:50:52.000 136 38828.92 -1105.05 23581.46 88888.00 2019-05-16 12:50:53.000 136 38828.88 -1105.08 23581.44 88888.00 2019-05-16 12:50:54.000 136 38828.91 -1105.04 23581.50 88888.00 2019-05-16 12:50:55.000 136 38828.94 -1105.04 23581.52 99999.00 2019-05-16 12:50:56.000 136 38828.92 -1105.07 23581.50 88888.00 2019-05-16 12:50:57.000 136 38828.93 -1105.04 23581.53 88888.00 2019-05-16 12:50:58.000 136 38828.94 -1105.06 23581.54 88888.00 2019-05-16 12:50:59.000 136 38828.93 -1105.03 23581.55 88888.00 2019-05-16 12:51:00.000 136 38828.97 -1104.99 23581.55 99999.00 2019-05-16 12:51:01.000 136 38829.00 -1104.96 23581.60 88888.00 2019-05-16 12:51:02.000 136 38828.99 -1104.97 23581.59 88888.00 2019-05-16 12:51:03.000 136 38828.95 -1104.94 23581.58 88888.00 2019-05-16 12:51:04.000 136 38828.97 -1104.91 23581.57 88888.00 2019-05-16 12:51:05.000 136 38828.97 -1104.96 23581.57 99999.00 2019-05-16 12:51:06.000 136 38828.97 -1104.94 23581.60 88888.00 2019-05-16 12:51:07.000 136 38828.95 -1104.99 23581.57 88888.00 2019-05-16 12:51:08.000 136 38828.97 -1105.01 23581.57 88888.00 2019-05-16 12:51:09.000 136 38829.00 -1104.97 23581.63 88888.00 2019-05-16 12:51:10.000 136 38829.01 -1104.93 23581.64 99999.00 2019-05-16 12:51:11.000 136 38829.03 -1104.94 23581.60 88888.00 2019-05-16 12:51:12.000 136 38828.98 -1104.97 23581.56 88888.00 2019-05-16 12:51:13.000 136 38829.00 -1104.91 23581.62 88888.00 2019-05-16 12:51:14.000 136 38828.99 -1104.93 23581.66 88888.00 2019-05-16 12:51:15.000 136 38828.99 -1104.95 23581.67 99999.00 2019-05-16 12:51:16.000 136 38829.00 -1104.90 23581.69 88888.00 2019-05-16 12:51:17.000 136 38828.99 -1104.92 23581.63 88888.00 2019-05-16 12:51:18.000 136 38828.98 -1104.93 23581.61 88888.00 2019-05-16 12:51:19.000 136 38828.99 -1104.97 23581.59 88888.00 2019-05-16 12:51:20.000 136 38828.99 -1104.92 23581.58 99999.00 2019-05-16 12:51:21.000 136 38828.94 -1104.92 23581.58 88888.00 2019-05-16 12:51:22.000 136 38828.94 -1104.90 23581.58 88888.00 2019-05-16 12:51:23.000 136 38828.99 -1104.85 23581.60 88888.00 2019-05-16 12:51:24.000 136 38829.02 -1104.84 23581.65 88888.00 2019-05-16 12:51:25.000 136 38829.04 -1104.88 23581.68 99999.00 2019-05-16 12:51:26.000 136 38829.08 -1104.81 23581.68 88888.00 2019-05-16 12:51:27.000 136 38829.06 -1104.83 23581.67 88888.00 2019-05-16 12:51:28.000 136 38829.05 -1104.83 23581.67 88888.00 2019-05-16 12:51:29.000 136 38828.94 -1104.91 23581.64 88888.00 2019-05-16 12:51:30.000 136 38828.99 -1104.87 23581.69 99999.00 2019-05-16 12:51:31.000 136 38829.05 -1104.78 23581.77 88888.00 2019-05-16 12:51:32.000 136 38828.99 -1104.83 23581.70 88888.00 2019-05-16 12:51:33.000 136 38828.98 -1104.83 23581.68 88888.00 2019-05-16 12:51:34.000 136 38829.00 -1104.85 23581.68 88888.00 2019-05-16 12:51:35.000 136 38828.98 -1104.91 23581.59 99999.00 2019-05-16 12:51:36.000 136 38829.00 -1104.90 23581.60 88888.00 2019-05-16 12:51:37.000 136 38828.97 -1104.86 23581.64 88888.00 2019-05-16 12:51:38.000 136 38829.00 -1104.85 23581.65 88888.00 2019-05-16 12:51:39.000 136 38828.99 -1104.87 23581.64 88888.00 2019-05-16 12:51:40.000 136 38829.00 -1104.87 23581.62 99999.00 2019-05-16 12:51:41.000 136 38828.97 -1104.90 23581.58 88888.00 2019-05-16 12:51:42.000 136 38829.00 -1104.91 23581.63 88888.00 2019-05-16 12:51:43.000 136 38828.96 -1104.91 23581.65 88888.00 2019-05-16 12:51:44.000 136 38828.95 -1104.95 23581.64 88888.00 2019-05-16 12:51:45.000 136 38828.99 -1104.86 23581.63 99999.00 2019-05-16 12:51:46.000 136 38829.00 -1104.80 23581.62 88888.00 2019-05-16 12:51:47.000 136 38829.01 -1104.78 23581.63 88888.00 2019-05-16 12:51:48.000 136 38829.01 -1104.77 23581.66 88888.00 2019-05-16 12:51:49.000 136 38829.00 -1104.80 23581.67 88888.00 2019-05-16 12:51:50.000 136 38829.05 -1104.78 23581.67 99999.00 2019-05-16 12:51:51.000 136 38829.07 -1104.71 23581.66 88888.00 2019-05-16 12:51:52.000 136 38829.09 -1104.69 23581.68 88888.00 2019-05-16 12:51:53.000 136 38829.02 -1104.80 23581.55 88888.00 2019-05-16 12:51:54.000 136 38829.07 -1104.82 23581.58 88888.00 2019-05-16 12:51:55.000 136 38829.13 -1104.79 23581.62 99999.00 2019-05-16 12:51:56.000 136 38829.12 -1104.81 23581.56 88888.00 2019-05-16 12:51:57.000 136 38829.12 -1104.83 23581.62 88888.00 2019-05-16 12:51:58.000 136 38829.13 -1104.84 23581.63 88888.00 2019-05-16 12:51:59.000 136 38829.09 -1104.87 23581.62 88888.00 2019-05-16 12:52:00.000 136 38829.10 -1104.85 23581.64 99999.00 2019-05-16 12:52:01.000 136 38829.09 -1104.80 23581.66 88888.00 2019-05-16 12:52:02.000 136 38829.10 -1104.79 23581.68 88888.00 2019-05-16 12:52:03.000 136 38829.13 -1104.82 23581.73 88888.00 2019-05-16 12:52:04.000 136 38829.13 -1104.79 23581.73 88888.00 2019-05-16 12:52:05.000 136 38829.11 -1104.81 23581.71 99999.00 2019-05-16 12:52:06.000 136 38829.12 -1104.79 23581.72 88888.00 2019-05-16 12:52:07.000 136 38829.12 -1104.77 23581.72 88888.00 2019-05-16 12:52:08.000 136 38829.11 -1104.81 23581.70 88888.00 2019-05-16 12:52:09.000 136 38829.12 -1104.85 23581.66 88888.00 2019-05-16 12:52:10.000 136 38829.12 -1104.83 23581.66 99999.00 2019-05-16 12:52:11.000 136 38829.12 -1104.87 23581.60 88888.00 2019-05-16 12:52:12.000 136 38829.11 -1104.80 23581.60 88888.00 2019-05-16 12:52:13.000 136 38829.06 -1104.85 23581.60 88888.00 2019-05-16 12:52:14.000 136 38829.08 -1104.84 23581.62 88888.00 2019-05-16 12:52:15.000 136 38829.08 -1104.82 23581.63 99999.00 2019-05-16 12:52:16.000 136 38829.03 -1104.86 23581.57 88888.00 2019-05-16 12:52:17.000 136 38829.03 -1104.80 23581.58 88888.00 2019-05-16 12:52:18.000 136 38829.06 -1104.77 23581.62 88888.00 2019-05-16 12:52:19.000 136 38829.02 -1104.79 23581.61 88888.00 2019-05-16 12:52:20.000 136 38829.05 -1104.79 23581.60 99999.00 2019-05-16 12:52:21.000 136 38829.09 -1104.77 23581.62 88888.00 2019-05-16 12:52:22.000 136 38829.04 -1104.75 23581.64 88888.00 2019-05-16 12:52:23.000 136 38829.02 -1104.75 23581.66 88888.00 2019-05-16 12:52:24.000 136 38829.10 -1104.77 23581.76 88888.00 2019-05-16 12:52:25.000 136 38829.07 -1104.81 23581.72 99999.00 2019-05-16 12:52:26.000 136 38829.05 -1104.81 23581.66 88888.00 2019-05-16 12:52:27.000 136 38829.04 -1104.83 23581.67 88888.00 2019-05-16 12:52:28.000 136 38829.05 -1104.79 23581.68 88888.00 2019-05-16 12:52:29.000 136 38829.05 -1104.78 23581.66 88888.00 2019-05-16 12:52:30.000 136 38829.07 -1104.74 23581.68 99999.00 2019-05-16 12:52:31.000 136 38829.07 -1104.76 23581.69 88888.00 2019-05-16 12:52:32.000 136 38829.07 -1104.71 23581.70 88888.00 2019-05-16 12:52:33.000 136 38829.00 -1104.75 23581.65 88888.00 2019-05-16 12:52:34.000 136 38828.96 -1104.78 23581.67 88888.00 2019-05-16 12:52:35.000 136 38828.98 -1104.80 23581.66 99999.00 2019-05-16 12:52:36.000 136 38828.99 -1104.77 23581.65 88888.00 2019-05-16 12:52:37.000 136 38829.00 -1104.77 23581.69 88888.00 2019-05-16 12:52:38.000 136 38829.00 -1104.79 23581.68 88888.00 2019-05-16 12:52:39.000 136 38829.03 -1104.79 23581.70 88888.00 2019-05-16 12:52:40.000 136 38829.03 -1104.83 23581.66 99999.00 2019-05-16 12:52:41.000 136 38829.02 -1104.87 23581.65 88888.00 2019-05-16 12:52:42.000 136 38829.02 -1104.90 23581.60 88888.00 2019-05-16 12:52:43.000 136 38829.10 -1104.87 23581.60 88888.00 2019-05-16 12:52:44.000 136 38829.12 -1104.83 23581.60 88888.00 2019-05-16 12:52:45.000 136 38829.08 -1104.82 23581.60 99999.00 2019-05-16 12:52:46.000 136 38829.04 -1104.81 23581.58 88888.00 2019-05-16 12:52:47.000 136 38829.07 -1104.77 23581.60 88888.00 2019-05-16 12:52:48.000 136 38829.04 -1104.77 23581.61 88888.00 2019-05-16 12:52:49.000 136 38829.01 -1104.83 23581.62 88888.00 2019-05-16 12:52:50.000 136 38829.00 -1104.87 23581.60 99999.00 2019-05-16 12:52:51.000 136 38829.02 -1104.94 23581.62 88888.00 2019-05-16 12:52:52.000 136 38829.01 -1104.95 23581.64 88888.00 2019-05-16 12:52:53.000 136 38828.97 -1104.94 23581.63 88888.00 2019-05-16 12:52:54.000 136 38828.98 -1104.96 23581.64 88888.00 2019-05-16 12:52:55.000 136 38828.98 -1104.95 23581.59 99999.00 2019-05-16 12:52:56.000 136 38828.92 -1104.93 23581.54 88888.00 2019-05-16 12:52:57.000 136 38828.99 -1104.88 23581.53 88888.00 2019-05-16 12:52:58.000 136 38829.02 -1104.89 23581.61 88888.00 2019-05-16 12:52:59.000 136 38829.03 -1104.92 23581.64 88888.00 2019-05-16 12:53:00.000 136 38829.00 -1104.92 23581.65 99999.00 2019-05-16 12:53:01.000 136 38828.96 -1104.98 23581.62 88888.00 2019-05-16 12:53:02.000 136 38828.97 -1104.99 23581.56 88888.00 2019-05-16 12:53:03.000 136 38828.98 -1104.98 23581.59 88888.00 2019-05-16 12:53:04.000 136 38828.95 -1104.99 23581.53 88888.00 2019-05-16 12:53:05.000 136 38829.05 -1104.92 23581.57 99999.00 2019-05-16 12:53:06.000 136 38829.06 -1104.94 23581.56 88888.00 2019-05-16 12:53:07.000 136 38829.08 -1104.98 23581.56 88888.00 2019-05-16 12:53:08.000 136 38829.04 -1104.96 23581.51 88888.00 2019-05-16 12:53:09.000 136 38828.99 -1105.00 23581.48 88888.00 2019-05-16 12:53:10.000 136 38828.99 -1104.93 23581.58 99999.00 2019-05-16 12:53:11.000 136 38829.02 -1104.89 23581.64 88888.00 2019-05-16 12:53:12.000 136 38829.03 -1104.91 23581.59 88888.00 2019-05-16 12:53:13.000 136 38829.00 -1104.98 23581.53 88888.00 2019-05-16 12:53:14.000 136 38828.98 -1105.01 23581.53 88888.00 2019-05-16 12:53:15.000 136 38828.97 -1105.04 23581.48 99999.00 2019-05-16 12:53:16.000 136 38828.99 -1105.07 23581.54 88888.00 2019-05-16 12:53:17.000 136 38829.02 -1105.04 23581.59 88888.00 2019-05-16 12:53:18.000 136 38828.96 -1105.06 23581.58 88888.00 2019-05-16 12:53:19.000 136 38828.99 -1105.04 23581.59 88888.00 2019-05-16 12:53:20.000 136 38828.98 -1105.00 23581.62 99999.00 2019-05-16 12:53:21.000 136 38828.97 -1104.98 23581.60 88888.00 2019-05-16 12:53:22.000 136 38828.96 -1104.97 23581.53 88888.00 2019-05-16 12:53:23.000 136 38828.95 -1104.97 23581.46 88888.00 2019-05-16 12:53:24.000 136 38828.97 -1104.95 23581.46 88888.00 2019-05-16 12:53:25.000 136 38828.95 -1104.90 23581.53 99999.00 2019-05-16 12:53:26.000 136 38828.99 -1104.90 23581.57 88888.00 2019-05-16 12:53:27.000 136 38828.95 -1104.96 23581.59 88888.00 2019-05-16 12:53:28.000 136 38828.95 -1104.99 23581.59 88888.00 2019-05-16 12:53:29.000 136 38828.92 -1105.02 23581.57 88888.00 2019-05-16 12:53:30.000 136 38828.93 -1105.02 23581.54 99999.00 2019-05-16 12:53:31.000 136 38828.90 -1104.99 23581.51 88888.00 2019-05-16 12:53:32.000 136 38828.89 -1104.99 23581.49 88888.00 2019-05-16 12:53:33.000 136 38828.91 -1105.03 23581.48 88888.00 2019-05-16 12:53:34.000 136 38828.87 -1105.03 23581.44 88888.00 2019-05-16 12:53:35.000 136 38828.90 -1104.98 23581.53 99999.00 2019-05-16 12:53:36.000 136 38828.91 -1104.97 23581.60 88888.00 2019-05-16 12:53:37.000 136 38828.93 -1104.93 23581.61 88888.00 2019-05-16 12:53:38.000 136 38828.89 -1104.96 23581.53 88888.00 2019-05-16 12:53:39.000 136 38828.89 -1105.01 23581.52 88888.00 2019-05-16 12:53:40.000 136 38828.91 -1104.97 23581.54 99999.00 2019-05-16 12:53:41.000 136 38828.94 -1104.94 23581.52 88888.00 2019-05-16 12:53:42.000 136 38828.85 -1105.01 23581.45 88888.00 2019-05-16 12:53:43.000 136 38828.85 -1105.02 23581.51 88888.00 2019-05-16 12:53:44.000 136 38828.89 -1105.05 23581.44 88888.00 2019-05-16 12:53:45.000 136 38828.90 -1105.06 23581.45 99999.00 2019-05-16 12:53:46.000 136 38828.89 -1105.05 23581.47 88888.00 2019-05-16 12:53:47.000 136 38828.86 -1105.03 23581.46 88888.00 2019-05-16 12:53:48.000 136 38828.84 -1105.04 23581.51 88888.00 2019-05-16 12:53:49.000 136 38828.84 -1105.07 23581.45 88888.00 2019-05-16 12:53:50.000 136 38828.84 -1105.07 23581.48 99999.00 2019-05-16 12:53:51.000 136 38828.83 -1105.08 23581.50 88888.00 2019-05-16 12:53:52.000 136 38828.78 -1105.09 23581.42 88888.00 2019-05-16 12:53:53.000 136 38828.80 -1105.08 23581.44 88888.00 2019-05-16 12:53:54.000 136 38828.80 -1105.11 23581.40 88888.00 2019-05-16 12:53:55.000 136 38828.79 -1105.14 23581.39 99999.00 2019-05-16 12:53:56.000 136 38828.82 -1105.07 23581.48 88888.00 2019-05-16 12:53:57.000 136 38828.82 -1104.99 23581.49 88888.00 2019-05-16 12:53:58.000 136 38828.80 -1104.93 23581.49 88888.00 2019-05-16 12:53:59.000 136 38828.78 -1104.94 23581.47 88888.00 2019-05-16 12:54:00.000 136 38828.79 -1104.89 23581.48 99999.00 2019-05-16 12:54:01.000 136 38828.83 -1104.85 23581.54 88888.00 2019-05-16 12:54:02.000 136 38828.81 -1104.84 23581.55 88888.00 2019-05-16 12:54:03.000 136 38828.74 -1104.87 23581.50 88888.00 2019-05-16 12:54:04.000 136 38828.69 -1104.90 23581.46 88888.00 2019-05-16 12:54:05.000 136 38828.65 -1104.88 23581.47 99999.00 2019-05-16 12:54:06.000 136 38828.61 -1104.93 23581.47 88888.00 2019-05-16 12:54:07.000 136 38828.54 -1104.92 23581.47 88888.00 2019-05-16 12:54:08.000 136 38828.54 -1104.89 23581.55 88888.00 2019-05-16 12:54:09.000 136 38828.52 -1104.96 23581.54 88888.00 2019-05-16 12:54:10.000 136 38828.48 -1105.03 23581.48 99999.00 2019-05-16 12:54:11.000 136 38828.52 -1104.99 23581.49 88888.00 2019-05-16 12:54:12.000 136 38828.52 -1105.06 23581.45 88888.00 2019-05-16 12:54:13.000 136 38828.55 -1105.10 23581.43 88888.00 2019-05-16 12:54:14.000 136 38828.58 -1105.04 23581.48 88888.00 2019-05-16 12:54:15.000 136 38828.61 -1105.00 23581.47 99999.00 2019-05-16 12:54:16.000 136 38828.63 -1105.00 23581.44 88888.00 2019-05-16 12:54:17.000 136 38828.61 -1105.04 23581.43 88888.00 2019-05-16 12:54:18.000 136 38828.62 -1105.06 23581.37 88888.00 2019-05-16 12:54:19.000 136 38828.61 -1105.06 23581.37 88888.00 2019-05-16 12:54:20.000 136 38828.64 -1105.03 23581.43 99999.00 2019-05-16 12:54:21.000 136 38828.65 -1105.01 23581.44 88888.00 2019-05-16 12:54:22.000 136 38828.64 -1105.02 23581.42 88888.00 2019-05-16 12:54:23.000 136 38828.66 -1105.02 23581.43 88888.00 2019-05-16 12:54:24.000 136 38828.63 -1105.06 23581.32 88888.00 2019-05-16 12:54:25.000 136 38828.62 -1105.02 23581.30 99999.00 2019-05-16 12:54:26.000 136 38828.69 -1104.90 23581.43 88888.00 2019-05-16 12:54:27.000 136 38828.62 -1104.99 23581.34 88888.00 2019-05-16 12:54:28.000 136 38828.54 -1105.08 23581.29 88888.00 2019-05-16 12:54:29.000 136 38828.61 -1104.96 23581.37 88888.00 2019-05-16 12:54:30.000 136 38828.66 -1104.98 23581.40 99999.00 2019-05-16 12:54:31.000 136 38828.71 -1105.01 23581.40 88888.00 2019-05-16 12:54:32.000 136 38828.71 -1105.02 23581.40 88888.00 2019-05-16 12:54:33.000 136 38828.70 -1105.03 23581.31 88888.00 2019-05-16 12:54:34.000 136 38828.68 -1105.00 23581.39 88888.00 2019-05-16 12:54:35.000 136 38828.70 -1104.96 23581.49 99999.00 2019-05-16 12:54:36.000 136 38828.67 -1104.99 23581.41 88888.00 2019-05-16 12:54:37.000 136 38828.68 -1104.93 23581.44 88888.00 2019-05-16 12:54:38.000 136 38828.77 -1104.83 23581.50 88888.00 2019-05-16 12:54:39.000 136 38828.69 -1104.91 23581.43 88888.00 2019-05-16 12:54:40.000 136 38828.69 -1104.92 23581.41 99999.00 2019-05-16 12:54:41.000 136 38828.67 -1104.89 23581.42 88888.00 2019-05-16 12:54:42.000 136 38828.66 -1104.95 23581.45 88888.00 2019-05-16 12:54:43.000 136 38828.63 -1105.02 23581.42 88888.00 2019-05-16 12:54:44.000 136 38828.71 -1104.97 23581.42 88888.00 2019-05-16 12:54:45.000 136 38828.70 -1104.98 23581.41 99999.00 2019-05-16 12:54:46.000 136 38828.66 -1105.02 23581.36 88888.00 2019-05-16 12:54:47.000 136 38828.64 -1105.03 23581.29 88888.00 2019-05-16 12:54:48.000 136 38828.65 -1105.01 23581.31 88888.00 2019-05-16 12:54:49.000 136 38828.68 -1104.96 23581.35 88888.00 2019-05-16 12:54:50.000 136 38828.66 -1104.98 23581.34 99999.00 2019-05-16 12:54:51.000 136 38828.61 -1105.01 23581.25 88888.00 2019-05-16 12:54:52.000 136 38828.68 -1104.99 23581.28 88888.00 2019-05-16 12:54:53.000 136 38828.65 -1104.99 23581.30 88888.00 2019-05-16 12:54:54.000 136 38828.61 -1104.92 23581.33 88888.00 2019-05-16 12:54:55.000 136 38828.61 -1104.91 23581.30 99999.00 2019-05-16 12:54:56.000 136 38828.60 -1104.86 23581.33 88888.00 2019-05-16 12:54:57.000 136 38828.65 -1104.85 23581.36 88888.00 2019-05-16 12:54:58.000 136 38828.70 -1104.81 23581.38 88888.00 2019-05-16 12:54:59.000 136 38828.67 -1104.82 23581.34 88888.00 2019-05-16 12:55:00.000 136 38828.63 -1104.90 23581.33 99999.00 2019-05-16 12:55:01.000 136 38828.63 -1104.84 23581.39 88888.00 2019-05-16 12:55:02.000 136 38828.58 -1104.85 23581.40 88888.00 2019-05-16 12:55:03.000 136 38828.53 -1104.89 23581.35 88888.00 2019-05-16 12:55:04.000 136 38828.54 -1104.90 23581.35 88888.00 2019-05-16 12:55:05.000 136 38828.50 -1104.92 23581.31 99999.00 2019-05-16 12:55:06.000 136 38828.49 -1104.91 23581.32 88888.00 2019-05-16 12:55:07.000 136 38828.54 -1104.89 23581.39 88888.00 2019-05-16 12:55:08.000 136 38828.54 -1104.89 23581.38 88888.00 2019-05-16 12:55:09.000 136 38828.50 -1104.92 23581.32 88888.00 2019-05-16 12:55:10.000 136 38828.48 -1104.97 23581.28 99999.00 2019-05-16 12:55:11.000 136 38828.48 -1105.00 23581.28 88888.00 2019-05-16 12:55:12.000 136 38828.49 -1105.01 23581.22 88888.00 2019-05-16 12:55:13.000 136 38828.53 -1104.94 23581.31 88888.00 2019-05-16 12:55:14.000 136 38828.48 -1105.01 23581.36 88888.00 2019-05-16 12:55:15.000 136 38828.49 -1105.04 23581.37 99999.00 2019-05-16 12:55:16.000 136 38828.50 -1105.00 23581.39 88888.00 2019-05-16 12:55:17.000 136 38828.46 -1105.06 23581.32 88888.00 2019-05-16 12:55:18.000 136 38828.45 -1105.03 23581.30 88888.00 2019-05-16 12:55:19.000 136 38828.45 -1105.02 23581.29 88888.00 2019-05-16 12:55:20.000 136 38828.52 -1104.96 23581.37 99999.00 2019-05-16 12:55:21.000 136 38828.43 -1104.99 23581.36 88888.00 2019-05-16 12:55:22.000 136 38828.41 -1105.02 23581.33 88888.00 2019-05-16 12:55:23.000 136 38828.44 -1105.03 23581.31 88888.00 2019-05-16 12:55:24.000 136 38828.46 -1105.01 23581.33 88888.00 2019-05-16 12:55:25.000 136 38828.41 -1105.01 23581.36 99999.00 2019-05-16 12:55:26.000 136 38828.38 -1105.03 23581.30 88888.00 2019-05-16 12:55:27.000 136 38828.39 -1105.02 23581.28 88888.00 2019-05-16 12:55:28.000 136 38828.40 -1104.97 23581.36 88888.00 2019-05-16 12:55:29.000 136 38828.41 -1105.01 23581.29 88888.00 2019-05-16 12:55:30.000 136 38828.44 -1105.02 23581.29 99999.00 2019-05-16 12:55:31.000 136 38828.43 -1105.01 23581.36 88888.00 2019-05-16 12:55:32.000 136 38828.40 -1105.04 23581.36 88888.00 2019-05-16 12:55:33.000 136 38828.42 -1105.05 23581.30 88888.00 2019-05-16 12:55:34.000 136 38828.44 -1105.09 23581.25 88888.00 2019-05-16 12:55:35.000 136 38828.42 -1105.11 23581.25 99999.00 2019-05-16 12:55:36.000 136 38828.47 -1105.16 23581.23 88888.00 2019-05-16 12:55:37.000 136 38828.46 -1105.15 23581.23 88888.00 2019-05-16 12:55:38.000 136 38828.44 -1105.12 23581.26 88888.00 2019-05-16 12:55:39.000 136 38828.45 -1105.07 23581.27 88888.00 2019-05-16 12:55:40.000 136 38828.41 -1105.09 23581.27 99999.00 2019-05-16 12:55:41.000 136 38828.40 -1105.09 23581.26 88888.00 2019-05-16 12:55:42.000 136 38828.37 -1105.10 23581.26 88888.00 2019-05-16 12:55:43.000 136 38828.33 -1105.09 23581.23 88888.00 2019-05-16 12:55:44.000 136 38828.31 -1105.15 23581.21 88888.00 2019-05-16 12:55:45.000 136 38828.34 -1105.09 23581.24 99999.00 2019-05-16 12:55:46.000 136 38828.36 -1105.08 23581.28 88888.00 2019-05-16 12:55:47.000 136 38828.35 -1105.08 23581.27 88888.00 2019-05-16 12:55:48.000 136 38828.34 -1105.07 23581.25 88888.00 2019-05-16 12:55:49.000 136 38828.32 -1105.09 23581.16 88888.00 2019-05-16 12:55:50.000 136 38828.32 -1105.12 23581.13 99999.00 2019-05-16 12:55:51.000 136 38828.34 -1105.12 23581.22 88888.00 2019-05-16 12:55:52.000 136 38828.35 -1105.11 23581.31 88888.00 2019-05-16 12:55:53.000 136 38828.36 -1105.11 23581.30 88888.00 2019-05-16 12:55:54.000 136 38828.32 -1105.13 23581.28 88888.00 2019-05-16 12:55:55.000 136 38828.30 -1105.19 23581.23 99999.00 2019-05-16 12:55:56.000 136 38828.34 -1105.16 23581.23 88888.00 2019-05-16 12:55:57.000 136 38828.32 -1105.10 23581.24 88888.00 2019-05-16 12:55:58.000 136 38828.34 -1105.12 23581.23 88888.00 2019-05-16 12:55:59.000 136 38828.34 -1105.12 23581.23 88888.00 2019-05-16 12:56:00.000 136 38828.34 -1105.10 23581.27 99999.00 2019-05-16 12:56:01.000 136 38828.38 -1105.02 23581.37 88888.00 2019-05-16 12:56:02.000 136 38828.36 -1105.05 23581.31 88888.00 2019-05-16 12:56:03.000 136 38828.30 -1105.09 23581.23 88888.00 2019-05-16 12:56:04.000 136 38828.29 -1105.09 23581.26 88888.00 2019-05-16 12:56:05.000 136 38828.31 -1105.11 23581.27 99999.00 2019-05-16 12:56:06.000 136 38828.33 -1105.07 23581.25 88888.00 2019-05-16 12:56:07.000 136 38828.31 -1105.04 23581.34 88888.00 2019-05-16 12:56:08.000 136 38828.35 -1104.99 23581.30 88888.00 2019-05-16 12:56:09.000 136 38828.38 -1105.01 23581.34 88888.00 2019-05-16 12:56:10.000 136 38828.35 -1104.98 23581.39 99999.00 2019-05-16 12:56:11.000 136 38828.31 -1105.03 23581.33 88888.00 2019-05-16 12:56:12.000 136 38828.33 -1104.99 23581.31 88888.00 2019-05-16 12:56:13.000 136 38828.40 -1104.97 23581.32 88888.00 2019-05-16 12:56:14.000 136 38828.39 -1104.98 23581.31 88888.00 2019-05-16 12:56:15.000 136 38828.43 -1104.97 23581.35 99999.00 2019-05-16 12:56:16.000 136 38828.42 -1104.99 23581.35 88888.00 2019-05-16 12:56:17.000 136 38828.40 -1104.99 23581.34 88888.00 2019-05-16 12:56:18.000 136 38828.39 -1104.99 23581.34 88888.00 2019-05-16 12:56:19.000 136 38828.37 -1105.01 23581.35 88888.00 2019-05-16 12:56:20.000 136 38828.41 -1105.03 23581.27 99999.00 2019-05-16 12:56:21.000 136 38828.49 -1104.99 23581.32 88888.00 2019-05-16 12:56:22.000 136 38828.45 -1104.98 23581.34 88888.00 2019-05-16 12:56:23.000 136 38828.46 -1105.02 23581.32 88888.00 2019-05-16 12:56:24.000 136 38828.47 -1105.00 23581.31 88888.00 2019-05-16 12:56:25.000 136 38828.44 -1104.96 23581.33 99999.00 2019-05-16 12:56:26.000 136 38828.44 -1104.99 23581.28 88888.00 2019-05-16 12:56:27.000 136 38828.44 -1104.98 23581.33 88888.00 2019-05-16 12:56:28.000 136 38828.40 -1105.01 23581.26 88888.00 2019-05-16 12:56:29.000 136 38828.39 -1105.03 23581.27 88888.00 2019-05-16 12:56:30.000 136 38828.37 -1104.99 23581.31 99999.00 2019-05-16 12:56:31.000 136 38828.43 -1104.93 23581.31 88888.00 2019-05-16 12:56:32.000 136 38828.45 -1104.95 23581.34 88888.00 2019-05-16 12:56:33.000 136 38828.43 -1105.02 23581.34 88888.00 2019-05-16 12:56:34.000 136 38828.43 -1105.02 23581.30 88888.00 2019-05-16 12:56:35.000 136 38828.41 -1105.03 23581.28 99999.00 2019-05-16 12:56:36.000 136 38828.43 -1105.00 23581.33 88888.00 2019-05-16 12:56:37.000 136 38828.39 -1104.97 23581.35 88888.00 2019-05-16 12:56:38.000 136 38828.39 -1104.94 23581.29 88888.00 2019-05-16 12:56:39.000 136 38828.38 -1104.95 23581.29 88888.00 2019-05-16 12:56:40.000 136 38828.36 -1104.95 23581.26 99999.00 2019-05-16 12:56:41.000 136 38828.37 -1105.02 23581.19 88888.00 2019-05-16 12:56:42.000 136 38828.38 -1105.01 23581.15 88888.00 2019-05-16 12:56:43.000 136 38828.41 -1104.96 23581.21 88888.00 2019-05-16 12:56:44.000 136 38828.38 -1104.92 23581.24 88888.00 2019-05-16 12:56:45.000 136 38828.35 -1104.89 23581.25 99999.00 2019-05-16 12:56:46.000 136 38828.34 -1104.85 23581.23 88888.00 2019-05-16 12:56:47.000 136 38828.33 -1104.88 23581.17 88888.00 2019-05-16 12:56:48.000 136 38828.31 -1104.96 23581.16 88888.00 2019-05-16 12:56:49.000 136 38828.32 -1104.97 23581.14 88888.00 2019-05-16 12:56:50.000 136 38828.33 -1104.98 23581.16 99999.00 2019-05-16 12:56:51.000 136 38828.40 -1104.97 23581.22 88888.00 2019-05-16 12:56:52.000 136 38828.40 -1104.94 23581.24 88888.00 2019-05-16 12:56:53.000 136 38828.42 -1104.95 23581.21 88888.00 2019-05-16 12:56:54.000 136 38828.37 -1104.96 23581.16 88888.00 2019-05-16 12:56:55.000 136 38828.34 -1104.95 23581.16 99999.00 2019-05-16 12:56:56.000 136 38828.39 -1104.92 23581.20 88888.00 2019-05-16 12:56:57.000 136 38828.37 -1104.92 23581.23 88888.00 2019-05-16 12:56:58.000 136 38828.36 -1104.91 23581.18 88888.00 2019-05-16 12:56:59.000 136 38828.31 -1104.99 23581.15 88888.00 2019-05-16 12:57:00.000 136 38828.35 -1104.98 23581.26 99999.00 2019-05-16 12:57:01.000 136 38828.33 -1104.99 23581.27 88888.00 2019-05-16 12:57:02.000 136 38828.25 -1105.00 23581.22 88888.00 2019-05-16 12:57:03.000 136 38828.31 -1104.96 23581.23 88888.00 2019-05-16 12:57:04.000 136 38828.32 -1104.96 23581.32 88888.00 2019-05-16 12:57:05.000 136 38828.28 -1104.94 23581.29 99999.00 2019-05-16 12:57:06.000 136 38828.29 -1104.94 23581.24 88888.00 2019-05-16 12:57:07.000 136 38828.24 -1105.00 23581.21 88888.00 2019-05-16 12:57:08.000 136 38828.17 -1105.01 23581.20 88888.00 2019-05-16 12:57:09.000 136 38828.19 -1105.04 23581.23 88888.00 2019-05-16 12:57:10.000 136 38828.15 -1105.04 23581.22 99999.00 2019-05-16 12:57:11.000 136 38828.13 -1105.04 23581.20 88888.00 2019-05-16 12:57:12.000 136 38828.14 -1105.04 23581.23 88888.00 2019-05-16 12:57:13.000 136 38828.16 -1105.00 23581.27 88888.00 2019-05-16 12:57:14.000 136 38828.15 -1105.00 23581.25 88888.00 2019-05-16 12:57:15.000 136 38828.17 -1105.00 23581.25 99999.00 2019-05-16 12:57:16.000 136 38828.14 -1104.98 23581.21 88888.00 2019-05-16 12:57:17.000 136 38828.10 -1105.01 23581.15 88888.00 2019-05-16 12:57:18.000 136 38828.11 -1105.06 23581.13 88888.00 2019-05-16 12:57:19.000 136 38828.15 -1105.06 23581.14 88888.00 2019-05-16 12:57:20.000 136 38828.17 -1105.04 23581.16 99999.00 2019-05-16 12:57:21.000 136 38828.12 -1105.01 23581.19 88888.00 2019-05-16 12:57:22.000 136 38828.10 -1105.04 23581.15 88888.00 2019-05-16 12:57:23.000 136 38828.06 -1105.09 23581.16 88888.00 2019-05-16 12:57:24.000 136 38828.06 -1105.07 23581.15 88888.00 2019-05-16 12:57:25.000 136 38828.06 -1105.05 23581.10 99999.00 2019-05-16 12:57:26.000 136 38828.05 -1105.02 23581.12 88888.00 2019-05-16 12:57:27.000 136 38828.07 -1105.03 23581.17 88888.00 2019-05-16 12:57:28.000 136 38828.07 -1105.06 23581.14 88888.00 2019-05-16 12:57:29.000 136 38828.07 -1105.08 23581.15 88888.00 2019-05-16 12:57:30.000 136 38828.06 -1105.12 23581.14 99999.00 2019-05-16 12:57:31.000 136 38828.05 -1105.13 23581.12 88888.00 2019-05-16 12:57:32.000 136 38828.10 -1105.05 23581.17 88888.00 2019-05-16 12:57:33.000 136 38828.10 -1105.06 23581.17 88888.00 2019-05-16 12:57:34.000 136 38828.10 -1105.05 23581.14 88888.00 2019-05-16 12:57:35.000 136 38828.07 -1105.08 23581.15 99999.00 2019-05-16 12:57:36.000 136 38828.08 -1105.07 23581.18 88888.00 2019-05-16 12:57:37.000 136 38828.07 -1105.12 23581.14 88888.00 2019-05-16 12:57:38.000 136 38828.04 -1105.14 23581.13 88888.00 2019-05-16 12:57:39.000 136 38828.05 -1105.11 23581.13 88888.00 2019-05-16 12:57:40.000 136 38828.07 -1105.10 23581.15 99999.00 2019-05-16 12:57:41.000 136 38828.04 -1105.17 23581.13 88888.00 2019-05-16 12:57:42.000 136 38828.01 -1105.16 23581.12 88888.00 2019-05-16 12:57:43.000 136 38827.99 -1105.18 23581.03 88888.00 2019-05-16 12:57:44.000 136 38828.02 -1105.20 23581.03 88888.00 2019-05-16 12:57:45.000 136 38828.05 -1105.14 23581.03 99999.00 2019-05-16 12:57:46.000 136 38828.06 -1105.17 23581.04 88888.00 2019-05-16 12:57:47.000 136 38828.03 -1105.19 23581.04 88888.00 2019-05-16 12:57:48.000 136 38828.01 -1105.20 23581.00 88888.00 2019-05-16 12:57:49.000 136 38828.04 -1105.15 23581.02 88888.00 2019-05-16 12:57:50.000 136 38828.00 -1105.14 23581.01 99999.00 2019-05-16 12:57:51.000 136 38827.98 -1105.15 23580.99 88888.00 2019-05-16 12:57:52.000 136 38827.98 -1105.12 23581.07 88888.00 2019-05-16 12:57:53.000 136 38827.98 -1105.15 23581.13 88888.00 2019-05-16 12:57:54.000 136 38827.95 -1105.13 23581.13 88888.00 2019-05-16 12:57:55.000 136 38827.95 -1105.11 23581.06 99999.00 2019-05-16 12:57:56.000 136 38827.97 -1105.10 23581.05 88888.00 2019-05-16 12:57:57.000 136 38827.95 -1105.12 23581.03 88888.00 2019-05-16 12:57:58.000 136 38827.97 -1105.13 23581.05 88888.00 2019-05-16 12:57:59.000 136 38828.07 -1105.04 23581.12 88888.00 2019-05-16 12:58:00.000 136 38828.05 -1105.05 23581.10 99999.00 2019-05-16 12:58:01.000 136 38827.98 -1105.10 23581.06 88888.00 2019-05-16 12:58:02.000 136 38828.01 -1105.07 23581.06 88888.00 2019-05-16 12:58:03.000 136 38828.02 -1105.06 23581.04 88888.00 2019-05-16 12:58:04.000 136 38828.02 -1105.05 23581.06 88888.00 2019-05-16 12:58:05.000 136 38828.01 -1105.06 23581.05 99999.00 2019-05-16 12:58:06.000 136 38828.00 -1105.11 23581.01 88888.00 2019-05-16 12:58:07.000 136 38828.02 -1105.10 23581.04 88888.00 2019-05-16 12:58:08.000 136 38828.03 -1105.05 23581.04 88888.00 2019-05-16 12:58:09.000 136 38827.98 -1105.12 23581.02 88888.00 2019-05-16 12:58:10.000 136 38827.99 -1105.16 23581.00 99999.00 2019-05-16 12:58:11.000 136 38828.04 -1105.08 23581.04 88888.00 2019-05-16 12:58:12.000 136 38827.99 -1105.10 23581.07 88888.00 2019-05-16 12:58:13.000 136 38827.96 -1105.12 23581.07 88888.00 2019-05-16 12:58:14.000 136 38827.92 -1105.10 23581.06 88888.00 2019-05-16 12:58:15.000 136 38827.94 -1105.10 23581.10 99999.00 2019-05-16 12:58:16.000 136 38827.91 -1105.15 23581.07 88888.00 2019-05-16 12:58:17.000 136 38827.85 -1105.17 23581.08 88888.00 2019-05-16 12:58:18.000 136 38827.88 -1105.16 23581.08 88888.00 2019-05-16 12:58:19.000 136 38827.88 -1105.15 23581.09 88888.00 2019-05-16 12:58:20.000 136 38827.90 -1105.11 23581.05 99999.00 2019-05-16 12:58:21.000 136 38827.86 -1105.13 23581.00 88888.00 2019-05-16 12:58:22.000 136 38827.87 -1105.13 23581.02 88888.00 2019-05-16 12:58:23.000 136 38827.93 -1105.10 23581.02 88888.00 2019-05-16 12:58:24.000 136 38827.88 -1105.12 23581.00 88888.00 2019-05-16 12:58:25.000 136 38827.91 -1105.14 23580.98 99999.00 2019-05-16 12:58:26.000 136 38827.85 -1105.17 23580.96 88888.00 2019-05-16 12:58:27.000 136 38827.82 -1105.17 23581.02 88888.00 2019-05-16 12:58:28.000 136 38827.82 -1105.19 23581.02 88888.00 2019-05-16 12:58:29.000 136 38827.82 -1105.17 23581.03 88888.00 2019-05-16 12:58:30.000 136 38827.81 -1105.19 23581.05 99999.00 2019-05-16 12:58:31.000 136 38827.80 -1105.21 23581.02 88888.00 2019-05-16 12:58:32.000 136 38827.80 -1105.20 23581.01 88888.00 2019-05-16 12:58:33.000 136 38827.84 -1105.07 23581.06 88888.00 2019-05-16 12:58:34.000 136 38827.84 -1105.09 23581.06 88888.00 2019-05-16 12:58:35.000 136 38827.79 -1105.19 23581.04 99999.00 2019-05-16 12:58:36.000 136 38827.81 -1105.16 23581.01 88888.00 2019-05-16 12:58:37.000 136 38827.82 -1105.14 23580.99 88888.00 2019-05-16 12:58:38.000 136 38827.81 -1105.10 23581.01 88888.00 2019-05-16 12:58:39.000 136 38827.81 -1105.11 23581.02 88888.00 2019-05-16 12:58:40.000 136 38827.80 -1105.15 23581.04 99999.00 2019-05-16 12:58:41.000 136 38827.79 -1105.14 23581.00 88888.00 2019-05-16 12:58:42.000 136 38827.78 -1105.13 23580.97 88888.00 2019-05-16 12:58:43.000 136 38827.81 -1105.09 23580.98 88888.00 2019-05-16 12:58:44.000 136 38827.86 -1105.07 23581.04 88888.00 2019-05-16 12:58:45.000 136 38827.83 -1105.10 23581.04 99999.00 2019-05-16 12:58:46.000 136 38827.81 -1105.10 23581.06 88888.00 2019-05-16 12:58:47.000 136 38827.82 -1105.09 23581.03 88888.00 2019-05-16 12:58:48.000 136 38827.76 -1105.13 23581.02 88888.00 2019-05-16 12:58:49.000 136 38827.80 -1105.15 23581.06 88888.00 2019-05-16 12:58:50.000 136 38827.84 -1105.16 23581.06 99999.00 2019-05-16 12:58:51.000 136 38827.81 -1105.19 23581.02 88888.00 2019-05-16 12:58:52.000 136 38827.78 -1105.18 23581.00 88888.00 2019-05-16 12:58:53.000 136 38827.79 -1105.19 23580.93 88888.00 2019-05-16 12:58:54.000 136 38827.80 -1105.19 23581.01 88888.00 2019-05-16 12:58:55.000 136 38827.79 -1105.20 23581.04 99999.00 2019-05-16 12:58:56.000 136 38827.75 -1105.21 23581.00 88888.00 2019-05-16 12:58:57.000 136 38827.76 -1105.09 23581.08 88888.00 2019-05-16 12:58:58.000 136 38827.78 -1105.08 23581.10 88888.00 2019-05-16 12:58:59.000 136 38827.77 -1105.13 23581.07 88888.00 2019-05-16 12:59:00.000 136 38827.76 -1105.11 23581.04 99999.00 2019-05-16 12:59:01.000 136 38827.77 -1105.09 23581.11 88888.00 2019-05-16 12:59:02.000 136 38827.76 -1105.06 23581.10 88888.00 2019-05-16 12:59:03.000 136 38827.79 -1105.02 23581.06 88888.00 2019-05-16 12:59:04.000 136 38827.74 -1105.06 23581.02 88888.00 2019-05-16 12:59:05.000 136 38827.72 -1105.11 23581.00 99999.00 2019-05-16 12:59:06.000 136 38827.65 -1105.17 23580.99 88888.00 2019-05-16 12:59:07.000 136 38827.65 -1105.18 23580.97 88888.00 2019-05-16 12:59:08.000 136 38827.65 -1105.19 23580.96 88888.00 2019-05-16 12:59:09.000 136 38827.70 -1105.12 23580.98 88888.00 2019-05-16 12:59:10.000 136 38827.68 -1105.11 23581.00 99999.00 2019-05-16 12:59:11.000 136 38827.67 -1105.07 23581.04 88888.00 2019-05-16 12:59:12.000 136 38827.65 -1105.09 23581.03 88888.00 2019-05-16 12:59:13.000 136 38827.66 -1105.14 23581.00 88888.00 2019-05-16 12:59:14.000 136 38827.65 -1105.18 23580.88 88888.00 2019-05-16 12:59:15.000 136 38827.68 -1105.16 23580.91 99999.00 2019-05-16 12:59:16.000 136 38827.74 -1105.09 23581.04 88888.00 2019-05-16 12:59:17.000 136 38827.69 -1105.09 23581.04 88888.00 2019-05-16 12:59:18.000 136 38827.68 -1105.10 23580.98 88888.00 2019-05-16 12:59:19.000 136 38827.68 -1105.10 23581.00 88888.00 2019-05-16 12:59:20.000 136 38827.74 -1105.10 23581.04 99999.00 2019-05-16 12:59:21.000 136 38827.72 -1105.12 23581.06 88888.00 2019-05-16 12:59:22.000 136 38827.73 -1105.16 23581.04 88888.00 2019-05-16 12:59:23.000 136 38827.69 -1105.20 23580.97 88888.00 2019-05-16 12:59:24.000 136 38827.67 -1105.16 23580.97 88888.00 2019-05-16 12:59:25.000 136 38827.71 -1105.12 23581.01 99999.00 2019-05-16 12:59:26.000 136 38827.68 -1105.11 23581.02 88888.00 2019-05-16 12:59:27.000 136 38827.63 -1105.20 23580.92 88888.00 2019-05-16 12:59:28.000 136 38827.62 -1105.18 23580.93 88888.00 2019-05-16 12:59:29.000 136 38827.58 -1105.25 23580.90 88888.00 2019-05-16 12:59:30.000 136 38827.64 -1105.26 23580.89 99999.00 2019-05-16 12:59:31.000 136 38827.63 -1105.27 23580.90 88888.00 2019-05-16 12:59:32.000 136 38827.63 -1105.30 23580.91 88888.00 2019-05-16 12:59:33.000 136 38827.61 -1105.28 23580.94 88888.00 2019-05-16 12:59:34.000 136 38827.64 -1105.29 23580.91 88888.00 2019-05-16 12:59:35.000 136 38827.59 -1105.26 23580.87 99999.00 2019-05-16 12:59:36.000 136 38827.55 -1105.26 23580.98 88888.00 2019-05-16 12:59:37.000 136 38827.61 -1105.27 23581.00 88888.00 2019-05-16 12:59:38.000 136 38827.60 -1105.27 23580.91 88888.00 2019-05-16 12:59:39.000 136 38827.60 -1105.30 23580.91 88888.00 2019-05-16 12:59:40.000 136 38827.66 -1105.31 23580.96 99999.00 2019-05-16 12:59:41.000 136 38827.66 -1105.29 23580.91 88888.00 2019-05-16 12:59:42.000 136 38827.64 -1105.29 23580.88 88888.00 2019-05-16 12:59:43.000 136 38827.64 -1105.24 23580.98 88888.00 2019-05-16 12:59:44.000 136 38827.67 -1105.24 23580.99 88888.00 2019-05-16 12:59:45.000 136 38827.61 -1105.30 23580.94 99999.00 2019-05-16 12:59:46.000 136 38827.59 -1105.35 23580.93 88888.00 2019-05-16 12:59:47.000 136 38827.62 -1105.30 23580.92 88888.00 2019-05-16 12:59:48.000 136 38827.63 -1105.24 23580.94 88888.00 2019-05-16 12:59:49.000 136 38827.63 -1105.21 23580.93 88888.00 2019-05-16 12:59:50.000 136 38827.62 -1105.23 23580.87 99999.00 2019-05-16 12:59:51.000 136 38827.63 -1105.26 23580.82 88888.00 2019-05-16 12:59:52.000 136 38827.67 -1105.21 23580.78 88888.00 2019-05-16 12:59:53.000 136 38827.72 -1105.16 23580.87 88888.00 2019-05-16 12:59:54.000 136 38827.73 -1105.15 23580.89 88888.00 2019-05-16 12:59:55.000 136 38827.71 -1105.16 23580.86 99999.00 2019-05-16 12:59:56.000 136 38827.67 -1105.15 23580.88 88888.00 2019-05-16 12:59:57.000 136 38827.68 -1105.12 23580.85 88888.00 2019-05-16 12:59:58.000 136 38827.70 -1105.08 23580.89 88888.00 2019-05-16 12:59:59.000 136 38827.70 -1105.08 23580.90 88888.00 2019-05-16 13:00:00.000 136 38827.70 -1105.10 23580.91 99999.00 2019-05-16 13:00:01.000 136 38827.65 -1105.07 23580.87 88888.00 2019-05-16 13:00:02.000 136 38827.66 -1104.99 23580.89 88888.00 2019-05-16 13:00:03.000 136 38827.58 -1105.00 23580.93 88888.00 2019-05-16 13:00:04.000 136 38827.60 -1105.00 23580.91 88888.00 2019-05-16 13:00:05.000 136 38827.62 -1104.98 23580.92 99999.00 2019-05-16 13:00:06.000 136 38827.60 -1104.94 23580.94 88888.00 2019-05-16 13:00:07.000 136 38827.56 -1104.95 23580.92 88888.00 2019-05-16 13:00:08.000 136 38827.55 -1104.90 23580.93 88888.00 2019-05-16 13:00:09.000 136 38827.56 -1104.92 23580.95 88888.00 2019-05-16 13:00:10.000 136 38827.59 -1104.90 23580.99 99999.00 2019-05-16 13:00:11.000 136 38827.58 -1104.89 23580.97 88888.00 2019-05-16 13:00:12.000 136 38827.58 -1104.93 23580.99 88888.00 2019-05-16 13:00:13.000 136 38827.59 -1104.96 23580.95 88888.00 2019-05-16 13:00:14.000 136 38827.55 -1104.97 23580.91 88888.00 2019-05-16 13:00:15.000 136 38827.58 -1104.94 23581.00 99999.00 2019-05-16 13:00:16.000 136 38827.57 -1104.89 23580.99 88888.00 2019-05-16 13:00:17.000 136 38827.54 -1104.95 23580.91 88888.00 2019-05-16 13:00:18.000 136 38827.57 -1104.91 23580.97 88888.00 2019-05-16 13:00:19.000 136 38827.60 -1104.89 23581.03 88888.00 2019-05-16 13:00:20.000 136 38827.58 -1104.90 23581.04 99999.00 2019-05-16 13:00:21.000 136 38827.58 -1104.93 23581.05 88888.00 2019-05-16 13:00:22.000 136 38827.57 -1104.90 23581.09 88888.00 2019-05-16 13:00:23.000 136 38827.60 -1104.91 23581.09 88888.00 2019-05-16 13:00:24.000 136 38827.57 -1104.94 23581.06 88888.00 2019-05-16 13:00:25.000 136 38827.60 -1104.93 23581.09 99999.00 2019-05-16 13:00:26.000 136 38827.58 -1104.95 23581.15 88888.00 2019-05-16 13:00:27.000 136 38827.64 -1104.96 23581.21 88888.00 2019-05-16 13:00:28.000 136 38827.66 -1104.99 23581.17 88888.00 2019-05-16 13:00:29.000 136 38827.58 -1104.96 23581.05 88888.00 2019-05-16 13:00:30.000 136 38827.58 -1104.97 23581.03 99999.00 2019-05-16 13:00:31.000 136 38827.62 -1104.92 23581.01 88888.00 2019-05-16 13:00:32.000 136 38827.62 -1104.92 23581.05 88888.00 2019-05-16 13:00:33.000 136 38827.60 -1104.92 23581.04 88888.00 2019-05-16 13:00:34.000 136 38827.61 -1104.88 23581.07 88888.00 2019-05-16 13:00:35.000 136 38827.60 -1104.85 23581.10 99999.00 2019-05-16 13:00:36.000 136 38827.60 -1104.84 23581.02 88888.00 2019-05-16 13:00:37.000 136 38827.66 -1104.85 23580.98 88888.00 2019-05-16 13:00:38.000 136 38827.68 -1104.79 23581.08 88888.00 2019-05-16 13:00:39.000 136 38827.61 -1104.82 23581.11 88888.00 2019-05-16 13:00:40.000 136 38827.55 -1104.84 23581.06 99999.00 2019-05-16 13:00:41.000 136 38827.53 -1104.79 23581.03 88888.00 2019-05-16 13:00:42.000 136 38827.54 -1104.78 23581.03 88888.00 2019-05-16 13:00:43.000 136 38827.60 -1104.79 23581.04 88888.00 2019-05-16 13:00:44.000 136 38827.62 -1104.81 23581.04 88888.00 2019-05-16 13:00:45.000 136 38827.54 -1104.78 23581.05 99999.00 2019-05-16 13:00:46.000 136 38827.50 -1104.76 23581.03 88888.00 2019-05-16 13:00:47.000 136 38827.50 -1104.80 23581.04 88888.00 2019-05-16 13:00:48.000 136 38827.52 -1104.81 23581.05 88888.00 2019-05-16 13:00:49.000 136 38827.49 -1104.81 23581.02 88888.00 2019-05-16 13:00:50.000 136 38827.47 -1104.79 23581.00 99999.00 2019-05-16 13:00:51.000 136 38827.48 -1104.74 23581.10 88888.00 2019-05-16 13:00:52.000 136 38827.49 -1104.74 23581.11 88888.00 2019-05-16 13:00:53.000 136 38827.48 -1104.80 23581.05 88888.00 2019-05-16 13:00:54.000 136 38827.49 -1104.74 23581.12 88888.00 2019-05-16 13:00:55.000 136 38827.55 -1104.71 23581.10 99999.00 2019-05-16 13:00:56.000 136 38827.48 -1104.78 23581.01 88888.00 2019-05-16 13:00:57.000 136 38827.46 -1104.78 23581.04 88888.00 2019-05-16 13:00:58.000 136 38827.46 -1104.72 23581.07 88888.00 2019-05-16 13:00:59.000 136 38827.40 -1104.76 23581.06 88888.00 2019-05-16 13:01:00.000 136 38827.39 -1104.77 23581.08 99999.00 2019-05-16 13:01:01.000 136 38827.36 -1104.81 23581.08 88888.00 2019-05-16 13:01:02.000 136 38827.35 -1104.78 23581.06 88888.00 2019-05-16 13:01:03.000 136 38827.38 -1104.75 23581.07 88888.00 2019-05-16 13:01:04.000 136 38827.43 -1104.77 23581.09 88888.00 2019-05-16 13:01:05.000 136 38827.34 -1104.80 23581.06 99999.00 2019-05-16 13:01:06.000 136 38827.34 -1104.75 23581.13 88888.00 2019-05-16 13:01:07.000 136 38827.38 -1104.76 23581.14 88888.00 2019-05-16 13:01:08.000 136 38827.36 -1104.77 23581.02 88888.00 2019-05-16 13:01:09.000 136 38827.39 -1104.78 23581.04 88888.00 2019-05-16 13:01:10.000 136 38827.41 -1104.74 23581.07 99999.00 2019-05-16 13:01:11.000 136 38827.38 -1104.80 23581.04 88888.00 2019-05-16 13:01:12.000 136 38827.32 -1104.78 23581.01 88888.00 2019-05-16 13:01:13.000 136 38827.37 -1104.75 23580.99 88888.00 2019-05-16 13:01:14.000 136 38827.35 -1104.73 23581.04 88888.00 2019-05-16 13:01:15.000 136 38827.35 -1104.71 23581.07 99999.00 2019-05-16 13:01:16.000 136 38827.36 -1104.78 23581.07 88888.00 2019-05-16 13:01:17.000 136 38827.30 -1104.77 23581.07 88888.00 2019-05-16 13:01:18.000 136 38827.32 -1104.76 23581.09 88888.00 2019-05-16 13:01:19.000 136 38827.35 -1104.72 23581.08 88888.00 2019-05-16 13:01:20.000 136 38827.37 -1104.75 23581.07 99999.00 2019-05-16 13:01:21.000 136 38827.38 -1104.70 23581.10 88888.00 2019-05-16 13:01:22.000 136 38827.36 -1104.68 23581.09 88888.00 2019-05-16 13:01:23.000 136 38827.30 -1104.69 23581.04 88888.00 2019-05-16 13:01:24.000 136 38827.29 -1104.65 23581.12 88888.00 2019-05-16 13:01:25.000 136 38827.27 -1104.66 23581.15 99999.00 2019-05-16 13:01:26.000 136 38827.32 -1104.65 23581.12 88888.00 2019-05-16 13:01:27.000 136 38827.31 -1104.69 23581.06 88888.00 2019-05-16 13:01:28.000 136 38827.28 -1104.68 23581.04 88888.00 2019-05-16 13:01:29.000 136 38827.29 -1104.69 23581.05 88888.00 2019-05-16 13:01:30.000 136 38827.25 -1104.68 23581.06 99999.00 2019-05-16 13:01:31.000 136 38827.27 -1104.68 23581.03 88888.00 2019-05-16 13:01:32.000 136 38827.24 -1104.68 23581.00 88888.00 2019-05-16 13:01:33.000 136 38827.18 -1104.71 23581.00 88888.00 2019-05-16 13:01:34.000 136 38827.17 -1104.70 23581.00 88888.00 2019-05-16 13:01:35.000 136 38827.16 -1104.69 23580.96 99999.00 2019-05-16 13:01:36.000 136 38827.19 -1104.64 23581.00 88888.00 2019-05-16 13:01:37.000 136 38827.18 -1104.59 23581.03 88888.00 2019-05-16 13:01:38.000 136 38827.16 -1104.58 23580.99 88888.00 2019-05-16 13:01:39.000 136 38827.12 -1104.62 23581.00 88888.00 2019-05-16 13:01:40.000 136 38827.14 -1104.63 23580.96 99999.00 2019-05-16 13:01:41.000 136 38827.12 -1104.66 23580.92 88888.00 2019-05-16 13:01:42.000 136 38827.15 -1104.66 23580.93 88888.00 2019-05-16 13:01:43.000 136 38827.15 -1104.67 23580.95 88888.00 2019-05-16 13:01:44.000 136 38827.08 -1104.71 23580.92 88888.00 2019-05-16 13:01:45.000 136 38827.07 -1104.76 23580.93 99999.00 2019-05-16 13:01:46.000 136 38827.07 -1104.74 23580.97 88888.00 2019-05-16 13:01:47.000 136 38827.05 -1104.75 23580.95 88888.00 2019-05-16 13:01:48.000 136 38827.02 -1104.73 23580.93 88888.00 2019-05-16 13:01:49.000 136 38826.98 -1104.75 23580.96 88888.00 2019-05-16 13:01:50.000 136 38827.01 -1104.72 23580.96 99999.00 2019-05-16 13:01:51.000 136 38827.01 -1104.72 23580.94 88888.00 2019-05-16 13:01:52.000 136 38827.09 -1104.69 23580.99 88888.00 2019-05-16 13:01:53.000 136 38827.06 -1104.71 23581.03 88888.00 2019-05-16 13:01:54.000 136 38827.08 -1104.70 23581.02 88888.00 2019-05-16 13:01:55.000 136 38827.04 -1104.70 23580.99 99999.00 2019-05-16 13:01:56.000 136 38827.04 -1104.69 23581.01 88888.00 2019-05-16 13:01:57.000 136 38827.10 -1104.62 23581.09 88888.00 2019-05-16 13:01:58.000 136 38827.08 -1104.67 23581.06 88888.00 2019-05-16 13:01:59.000 136 38827.05 -1104.69 23580.99 88888.00 2019-05-16 13:02:00.000 136 38827.01 -1104.65 23580.95 99999.00 2019-05-16 13:02:01.000 136 38826.99 -1104.66 23581.02 88888.00 2019-05-16 13:02:02.000 136 38826.95 -1104.65 23581.01 88888.00 2019-05-16 13:02:03.000 136 38826.98 -1104.61 23581.03 88888.00 2019-05-16 13:02:04.000 136 38826.94 -1104.68 23580.99 88888.00 2019-05-16 13:02:05.000 136 38827.00 -1104.64 23580.99 99999.00 2019-05-16 13:02:06.000 136 38827.00 -1104.61 23581.02 88888.00 2019-05-16 13:02:07.000 136 38826.98 -1104.62 23580.95 88888.00 2019-05-16 13:02:08.000 136 38827.01 -1104.62 23580.97 88888.00 2019-05-16 13:02:09.000 136 38827.05 -1104.60 23580.94 88888.00 2019-05-16 13:02:10.000 136 38827.03 -1104.64 23580.85 99999.00 2019-05-16 13:02:11.000 136 38826.99 -1104.63 23580.86 88888.00 2019-05-16 13:02:12.000 136 38827.01 -1104.58 23580.93 88888.00 2019-05-16 13:02:13.000 136 38826.99 -1104.56 23580.93 88888.00 2019-05-16 13:02:14.000 136 38826.92 -1104.59 23580.89 88888.00 2019-05-16 13:02:15.000 136 38826.94 -1104.59 23580.95 99999.00 2019-05-16 13:02:16.000 136 38826.99 -1104.58 23580.98 88888.00 2019-05-16 13:02:17.000 136 38826.97 -1104.58 23580.97 88888.00 2019-05-16 13:02:18.000 136 38826.94 -1104.62 23580.89 88888.00 2019-05-16 13:02:19.000 136 38826.92 -1104.56 23580.89 88888.00 2019-05-16 13:02:20.000 136 38826.94 -1104.53 23580.90 99999.00 2019-05-16 13:02:21.000 136 38826.97 -1104.53 23580.90 88888.00 2019-05-16 13:02:22.000 136 38826.98 -1104.47 23580.93 88888.00 2019-05-16 13:02:23.000 136 38826.97 -1104.46 23580.98 88888.00 2019-05-16 13:02:24.000 136 38826.94 -1104.49 23580.95 88888.00 2019-05-16 13:02:25.000 136 38826.93 -1104.49 23580.93 99999.00 2019-05-16 13:02:26.000 136 38827.00 -1104.43 23580.97 88888.00 2019-05-16 13:02:27.000 136 38827.00 -1104.41 23581.04 88888.00 2019-05-16 13:02:28.000 136 38826.93 -1104.40 23581.02 88888.00 2019-05-16 13:02:29.000 136 38826.89 -1104.42 23581.00 88888.00 2019-05-16 13:02:30.000 136 38826.91 -1104.38 23581.05 99999.00 2019-05-16 13:02:31.000 136 38826.91 -1104.39 23581.03 88888.00 2019-05-16 13:02:32.000 136 38826.87 -1104.41 23581.04 88888.00 2019-05-16 13:02:33.000 136 38826.85 -1104.36 23581.01 88888.00 2019-05-16 13:02:34.000 136 38826.82 -1104.42 23580.97 88888.00 2019-05-16 13:02:35.000 136 38826.89 -1104.41 23580.99 99999.00 2019-05-16 13:02:36.000 136 38826.89 -1104.43 23581.01 88888.00 2019-05-16 13:02:37.000 136 38826.89 -1104.42 23581.02 88888.00 2019-05-16 13:02:38.000 136 38826.93 -1104.31 23581.08 88888.00 2019-05-16 13:02:39.000 136 38826.89 -1104.27 23581.03 88888.00 2019-05-16 13:02:40.000 136 38826.86 -1104.27 23581.03 99999.00 2019-05-16 13:02:41.000 136 38826.87 -1104.27 23581.05 88888.00 2019-05-16 13:02:42.000 136 38826.92 -1104.20 23581.10 88888.00 2019-05-16 13:02:43.000 136 38826.88 -1104.21 23581.07 88888.00 2019-05-16 13:02:44.000 136 38826.90 -1104.17 23581.10 88888.00 2019-05-16 13:02:45.000 136 38826.86 -1104.20 23581.04 99999.00 2019-05-16 13:02:46.000 136 38826.85 -1104.18 23581.00 88888.00 2019-05-16 13:02:47.000 136 38826.77 -1104.17 23581.02 88888.00 2019-05-16 13:02:48.000 136 38826.77 -1104.20 23580.96 88888.00 2019-05-16 13:02:49.000 136 38826.78 -1104.21 23580.90 88888.00 2019-05-16 13:02:50.000 136 38826.80 -1104.18 23580.95 99999.00 2019-05-16 13:02:51.000 136 38826.80 -1104.21 23581.01 88888.00 2019-05-16 13:02:52.000 136 38826.82 -1104.19 23581.03 88888.00 2019-05-16 13:02:53.000 136 38826.83 -1104.19 23580.99 88888.00 2019-05-16 13:02:54.000 136 38826.84 -1104.16 23581.02 88888.00 2019-05-16 13:02:55.000 136 38826.83 -1104.12 23581.10 99999.00 2019-05-16 13:02:56.000 136 38826.83 -1104.10 23581.09 88888.00 2019-05-16 13:02:57.000 136 38826.78 -1104.11 23581.02 88888.00 2019-05-16 13:02:58.000 136 38826.76 -1104.17 23580.99 88888.00 2019-05-16 13:02:59.000 136 38826.77 -1104.11 23580.98 88888.00 2019-05-16 13:03:00.000 136 38826.75 -1104.03 23581.02 99999.00 2019-05-16 13:03:01.000 136 38826.75 -1104.10 23581.03 88888.00 2019-05-16 13:03:02.000 136 38826.75 -1104.12 23580.99 88888.00 2019-05-16 13:03:03.000 136 38826.75 -1104.12 23580.96 88888.00 2019-05-16 13:03:04.000 136 38826.74 -1104.10 23581.02 88888.00 2019-05-16 13:03:05.000 136 38826.72 -1104.09 23580.96 99999.00 2019-05-16 13:03:06.000 136 38826.75 -1104.13 23580.96 88888.00 2019-05-16 13:03:07.000 136 38826.74 -1104.12 23580.99 88888.00 2019-05-16 13:03:08.000 136 38826.76 -1104.08 23581.03 88888.00 2019-05-16 13:03:09.000 136 38826.74 -1104.04 23581.08 88888.00 2019-05-16 13:03:10.000 136 38826.69 -1104.08 23581.01 99999.00 2019-05-16 13:03:11.000 136 38826.72 -1104.09 23581.02 88888.00 2019-05-16 13:03:12.000 136 38826.74 -1104.07 23581.05 88888.00 2019-05-16 13:03:13.000 136 38826.72 -1104.09 23580.99 88888.00 2019-05-16 13:03:14.000 136 38826.73 -1104.04 23581.05 88888.00 2019-05-16 13:03:15.000 136 38826.76 -1104.03 23581.06 99999.00 2019-05-16 13:03:16.000 136 38826.74 -1103.98 23581.09 88888.00 2019-05-16 13:03:17.000 136 38826.74 -1103.96 23581.09 88888.00 2019-05-16 13:03:18.000 136 38826.71 -1103.96 23581.03 88888.00 2019-05-16 13:03:19.000 136 38826.71 -1103.96 23581.02 88888.00 2019-05-16 13:03:20.000 136 38826.70 -1103.97 23581.02 99999.00 2019-05-16 13:03:21.000 136 38826.71 -1103.90 23581.09 88888.00 2019-05-16 13:03:22.000 136 38826.67 -1103.86 23581.05 88888.00 2019-05-16 13:03:23.000 136 38826.62 -1103.85 23581.06 88888.00 2019-05-16 13:03:24.000 136 38826.57 -1103.93 23581.01 88888.00 2019-05-16 13:03:25.000 136 38826.55 -1103.93 23581.02 99999.00 2019-05-16 13:03:26.000 136 38826.47 -1103.96 23581.04 88888.00 2019-05-16 13:03:27.000 136 38826.35 -1104.01 23581.00 88888.00 2019-05-16 13:03:28.000 136 38826.37 -1103.99 23581.04 88888.00 2019-05-16 13:03:29.000 136 38826.34 -1103.97 23581.07 88888.00 2019-05-16 13:03:30.000 136 38826.34 -1104.03 23581.03 99999.00 2019-05-16 13:03:31.000 136 38826.34 -1104.06 23581.03 88888.00 2019-05-16 13:03:32.000 136 38826.35 -1104.11 23581.02 88888.00 2019-05-16 13:03:33.000 136 38826.37 -1104.14 23580.96 88888.00 2019-05-16 13:03:34.000 136 38826.41 -1104.14 23580.96 88888.00 2019-05-16 13:03:35.000 136 38826.39 -1104.20 23580.93 99999.00 2019-05-16 13:03:36.000 136 38826.42 -1104.20 23580.97 88888.00 2019-05-16 13:03:37.000 136 38826.48 -1104.20 23581.02 88888.00 2019-05-16 13:03:38.000 136 38826.51 -1104.21 23581.03 88888.00 2019-05-16 13:03:39.000 136 38826.46 -1104.24 23581.01 88888.00 2019-05-16 13:03:40.000 136 38826.43 -1104.33 23580.90 99999.00 2019-05-16 13:03:41.000 136 38826.43 -1104.32 23580.96 88888.00 2019-05-16 13:03:42.000 136 38826.44 -1104.31 23581.02 88888.00 2019-05-16 13:03:43.000 136 38826.48 -1104.28 23581.04 88888.00 2019-05-16 13:03:44.000 136 38826.48 -1104.27 23581.00 88888.00 2019-05-16 13:03:45.000 136 38826.46 -1104.27 23581.03 99999.00 2019-05-16 13:03:46.000 136 38826.52 -1104.27 23581.08 88888.00 2019-05-16 13:03:47.000 136 38826.52 -1104.30 23581.00 88888.00 2019-05-16 13:03:48.000 136 38826.47 -1104.31 23580.95 88888.00 2019-05-16 13:03:49.000 136 38826.52 -1104.32 23581.00 88888.00 2019-05-16 13:03:50.000 136 38826.55 -1104.37 23580.99 99999.00 2019-05-16 13:03:51.000 136 38826.53 -1104.36 23581.00 88888.00 2019-05-16 13:03:52.000 136 38826.52 -1104.28 23581.01 88888.00 2019-05-16 13:03:53.000 136 38826.57 -1104.31 23581.02 88888.00 2019-05-16 13:03:54.000 136 38826.57 -1104.32 23581.06 88888.00 2019-05-16 13:03:55.000 136 38826.56 -1104.31 23580.99 99999.00 2019-05-16 13:03:56.000 136 38826.52 -1104.30 23580.95 88888.00 2019-05-16 13:03:57.000 136 38826.49 -1104.27 23580.97 88888.00 2019-05-16 13:03:58.000 136 38826.50 -1104.26 23581.01 88888.00 2019-05-16 13:03:59.000 136 38826.45 -1104.27 23580.99 88888.00 2019-05-16 13:04:00.000 136 38826.43 -1104.30 23580.97 99999.00 2019-05-16 13:04:01.000 136 38826.44 -1104.24 23580.98 88888.00 2019-05-16 13:04:02.000 136 38826.36 -1104.37 23580.84 88888.00 2019-05-16 13:04:03.000 136 38826.37 -1104.40 23580.85 88888.00 2019-05-16 13:04:04.000 136 38826.40 -1104.31 23580.91 88888.00 2019-05-16 13:04:05.000 136 38826.42 -1104.40 23580.87 99999.00 2019-05-16 13:04:06.000 136 38826.47 -1104.40 23580.88 88888.00 2019-05-16 13:04:07.000 136 38826.44 -1104.43 23580.88 88888.00 2019-05-16 13:04:08.000 136 38826.41 -1104.45 23580.88 88888.00 2019-05-16 13:04:09.000 136 38826.45 -1104.48 23580.92 88888.00 2019-05-16 13:04:10.000 136 38826.45 -1104.50 23580.94 99999.00 2019-05-16 13:04:11.000 136 38826.40 -1104.55 23580.90 88888.00 2019-05-16 13:04:12.000 136 38826.38 -1104.59 23580.82 88888.00 2019-05-16 13:04:13.000 136 38826.42 -1104.59 23580.81 88888.00 2019-05-16 13:04:14.000 136 38826.53 -1104.54 23580.85 88888.00 2019-05-16 13:04:15.000 136 38826.46 -1104.60 23580.77 99999.00 2019-05-16 13:04:16.000 136 38826.45 -1104.61 23580.81 88888.00 2019-05-16 13:04:17.000 136 38826.44 -1104.64 23580.82 88888.00 2019-05-16 13:04:18.000 136 38826.43 -1104.68 23580.77 88888.00 2019-05-16 13:04:19.000 136 38826.48 -1104.68 23580.76 88888.00 2019-05-16 13:04:20.000 136 38826.53 -1104.67 23580.69 99999.00 2019-05-16 13:04:21.000 136 38826.50 -1104.68 23580.72 88888.00 2019-05-16 13:04:22.000 136 38826.45 -1104.68 23580.72 88888.00 2019-05-16 13:04:23.000 136 38826.39 -1104.69 23580.66 88888.00 2019-05-16 13:04:24.000 136 38826.41 -1104.65 23580.65 88888.00 2019-05-16 13:04:25.000 136 38826.41 -1104.62 23580.70 99999.00 2019-05-16 13:04:26.000 136 38826.37 -1104.68 23580.64 88888.00 2019-05-16 13:04:27.000 136 38826.34 -1104.71 23580.62 88888.00 2019-05-16 13:04:28.000 136 38826.28 -1104.73 23580.60 88888.00 2019-05-16 13:04:29.000 136 38826.22 -1104.76 23580.65 88888.00 2019-05-16 13:04:30.000 136 38826.21 -1104.72 23580.71 99999.00 2019-05-16 13:04:31.000 136 38826.18 -1104.77 23580.72 88888.00 2019-05-16 13:04:32.000 136 38826.20 -1104.84 23580.69 88888.00 2019-05-16 13:04:33.000 136 38826.23 -1104.93 23580.68 88888.00 2019-05-16 13:04:34.000 136 38826.24 -1104.94 23580.65 88888.00 2019-05-16 13:04:35.000 136 38826.25 -1104.94 23580.66 99999.00 2019-05-16 13:04:36.000 136 38826.28 -1105.02 23580.72 88888.00 2019-05-16 13:04:37.000 136 38826.35 -1105.03 23580.72 88888.00 2019-05-16 13:04:38.000 136 38826.34 -1105.03 23580.67 88888.00 2019-05-16 13:04:39.000 136 38826.36 -1105.04 23580.73 88888.00 2019-05-16 13:04:40.000 136 38826.39 -1105.01 23580.77 99999.00 2019-05-16 13:04:41.000 136 38826.38 -1104.98 23580.77 88888.00 2019-05-16 13:04:42.000 136 38826.42 -1104.92 23580.84 88888.00 2019-05-16 13:04:43.000 136 38826.42 -1104.95 23580.78 88888.00 2019-05-16 13:04:44.000 136 38826.40 -1105.02 23580.75 88888.00 2019-05-16 13:04:45.000 136 38826.41 -1105.04 23580.78 99999.00 2019-05-16 13:04:46.000 136 38826.41 -1105.02 23580.79 88888.00 2019-05-16 13:04:47.000 136 38826.34 -1105.04 23580.76 88888.00 2019-05-16 13:04:48.000 136 38826.34 -1105.00 23580.77 88888.00 2019-05-16 13:04:49.000 136 38826.38 -1105.02 23580.75 88888.00 2019-05-16 13:04:50.000 136 38826.38 -1105.01 23580.74 99999.00 2019-05-16 13:04:51.000 136 38826.36 -1105.04 23580.75 88888.00 2019-05-16 13:04:52.000 136 38826.37 -1105.04 23580.81 88888.00 2019-05-16 13:04:53.000 136 38826.40 -1104.99 23580.76 88888.00 2019-05-16 13:04:54.000 136 38826.37 -1104.96 23580.81 88888.00 2019-05-16 13:04:55.000 136 38826.40 -1104.97 23580.81 99999.00 2019-05-16 13:04:56.000 136 38826.42 -1104.93 23580.83 88888.00 2019-05-16 13:04:57.000 136 38826.40 -1104.96 23580.84 88888.00 2019-05-16 13:04:58.000 136 38826.40 -1105.02 23580.71 88888.00 2019-05-16 13:04:59.000 136 38826.43 -1105.01 23580.68 88888.00 2019-05-16 13:05:00.000 136 38826.43 -1105.01 23580.70 99999.00 2019-05-16 13:05:01.000 136 38826.41 -1104.97 23580.72 88888.00 2019-05-16 13:05:02.000 136 38826.40 -1104.94 23580.74 88888.00 2019-05-16 13:05:03.000 136 38826.43 -1104.89 23580.73 88888.00 2019-05-16 13:05:04.000 136 38826.37 -1104.91 23580.64 88888.00 2019-05-16 13:05:05.000 136 38826.36 -1104.95 23580.61 99999.00 2019-05-16 13:05:06.000 136 38826.34 -1104.96 23580.66 88888.00 2019-05-16 13:05:07.000 136 38826.35 -1104.95 23580.65 88888.00 2019-05-16 13:05:08.000 136 38826.38 -1104.91 23580.63 88888.00 2019-05-16 13:05:09.000 136 38826.34 -1104.93 23580.63 88888.00 2019-05-16 13:05:10.000 136 38826.34 -1104.91 23580.59 99999.00 2019-05-16 13:05:11.000 136 38826.31 -1104.91 23580.57 88888.00 2019-05-16 13:05:12.000 136 38826.38 -1104.85 23580.66 88888.00 2019-05-16 13:05:13.000 136 38826.29 -1104.87 23580.61 88888.00 2019-05-16 13:05:14.000 136 38826.27 -1104.93 23580.52 88888.00 2019-05-16 13:05:15.000 136 38826.23 -1104.99 23580.52 99999.00 2019-05-16 13:05:16.000 136 38826.27 -1104.91 23580.60 88888.00 2019-05-16 13:05:17.000 136 38826.28 -1104.88 23580.63 88888.00 2019-05-16 13:05:18.000 136 38826.28 -1104.86 23580.60 88888.00 2019-05-16 13:05:19.000 136 38826.27 -1104.86 23580.63 88888.00 2019-05-16 13:05:20.000 136 38826.20 -1104.87 23580.57 99999.00 2019-05-16 13:05:21.000 136 38826.19 -1104.86 23580.55 88888.00 2019-05-16 13:05:22.000 136 38826.19 -1104.84 23580.60 88888.00 2019-05-16 13:05:23.000 136 38826.19 -1104.85 23580.61 88888.00 2019-05-16 13:05:24.000 136 38826.18 -1104.85 23580.63 88888.00 2019-05-16 13:05:25.000 136 38826.21 -1104.85 23580.66 99999.00 2019-05-16 13:05:26.000 136 38826.25 -1104.84 23580.62 88888.00 2019-05-16 13:05:27.000 136 38826.23 -1104.84 23580.59 88888.00 2019-05-16 13:05:28.000 136 38826.20 -1104.84 23580.59 88888.00 2019-05-16 13:05:29.000 136 38826.20 -1104.83 23580.62 88888.00 2019-05-16 13:05:30.000 136 38826.17 -1104.84 23580.57 99999.00 2019-05-16 13:05:31.000 136 38826.19 -1104.80 23580.54 88888.00 2019-05-16 13:05:32.000 136 38826.18 -1104.83 23580.57 88888.00 2019-05-16 13:05:33.000 136 38826.15 -1104.81 23580.59 88888.00 2019-05-16 13:05:34.000 136 38826.15 -1104.77 23580.61 88888.00 2019-05-16 13:05:35.000 136 38826.18 -1104.74 23580.62 99999.00 2019-05-16 13:05:36.000 136 38826.14 -1104.74 23580.61 88888.00 2019-05-16 13:05:37.000 136 38826.13 -1104.76 23580.59 88888.00 2019-05-16 13:05:38.000 136 38826.13 -1104.75 23580.62 88888.00 2019-05-16 13:05:39.000 136 38826.10 -1104.71 23580.64 88888.00 2019-05-16 13:05:40.000 136 38826.09 -1104.69 23580.69 99999.00 2019-05-16 13:05:41.000 136 38826.09 -1104.69 23580.63 88888.00 2019-05-16 13:05:42.000 136 38826.09 -1104.71 23580.58 88888.00 2019-05-16 13:05:43.000 136 38826.11 -1104.70 23580.57 88888.00 2019-05-16 13:05:44.000 136 38826.13 -1104.68 23580.64 88888.00 2019-05-16 13:05:45.000 136 38826.08 -1104.72 23580.60 99999.00 2019-05-16 13:05:46.000 136 38826.01 -1104.66 23580.55 88888.00 2019-05-16 13:05:47.000 136 38826.09 -1104.63 23580.61 88888.00 2019-05-16 13:05:48.000 136 38826.10 -1104.63 23580.58 88888.00 2019-05-16 13:05:49.000 136 38826.12 -1104.59 23580.59 88888.00 2019-05-16 13:05:50.000 136 38826.11 -1104.58 23580.64 99999.00 2019-05-16 13:05:51.000 136 38826.07 -1104.62 23580.61 88888.00 2019-05-16 13:05:52.000 136 38826.18 -1104.62 23580.57 88888.00 2019-05-16 13:05:53.000 136 38826.19 -1104.64 23580.61 88888.00 2019-05-16 13:05:54.000 136 38826.14 -1104.59 23580.66 88888.00 2019-05-16 13:05:55.000 136 38826.11 -1104.56 23580.64 99999.00 2019-05-16 13:05:56.000 136 38826.10 -1104.58 23580.55 88888.00 2019-05-16 13:05:57.000 136 38826.10 -1104.58 23580.56 88888.00 2019-05-16 13:05:58.000 136 38826.09 -1104.63 23580.57 88888.00 2019-05-16 13:05:59.000 136 38826.12 -1104.60 23580.54 88888.00 2019-05-16 13:06:00.000 136 38826.08 -1104.58 23580.51 99999.00 2019-05-16 13:06:01.000 136 38826.09 -1104.58 23580.53 88888.00 2019-05-16 13:06:02.000 136 38826.11 -1104.56 23580.55 88888.00 2019-05-16 13:06:03.000 136 38826.20 -1104.51 23580.57 88888.00 2019-05-16 13:06:04.000 136 38826.21 -1104.56 23580.60 88888.00 2019-05-16 13:06:05.000 136 38826.10 -1104.60 23580.59 99999.00 2019-05-16 13:06:06.000 136 38826.09 -1104.62 23580.53 88888.00 2019-05-16 13:06:07.000 136 38826.06 -1104.65 23580.49 88888.00 2019-05-16 13:06:08.000 136 38826.05 -1104.63 23580.48 88888.00 2019-05-16 13:06:09.000 136 38826.10 -1104.60 23580.50 88888.00 2019-05-16 13:06:10.000 136 38826.08 -1104.58 23580.54 99999.00 2019-05-16 13:06:11.000 136 38826.05 -1104.58 23580.55 88888.00 2019-05-16 13:06:12.000 136 38826.02 -1104.61 23580.53 88888.00 2019-05-16 13:06:13.000 136 38826.02 -1104.70 23580.49 88888.00 2019-05-16 13:06:14.000 136 38826.02 -1104.68 23580.47 88888.00 2019-05-16 13:06:15.000 136 38826.02 -1104.66 23580.42 99999.00 2019-05-16 13:06:16.000 136 38826.00 -1104.68 23580.40 88888.00 2019-05-16 13:06:17.000 136 38825.97 -1104.66 23580.46 88888.00 2019-05-16 13:06:18.000 136 38825.94 -1104.60 23580.48 88888.00 2019-05-16 13:06:19.000 136 38825.91 -1104.60 23580.47 88888.00 2019-05-16 13:06:20.000 136 38825.94 -1104.63 23580.48 99999.00 2019-05-16 13:06:21.000 136 38825.98 -1104.67 23580.45 88888.00 2019-05-16 13:06:22.000 136 38825.92 -1104.64 23580.43 88888.00 2019-05-16 13:06:23.000 136 38825.88 -1104.59 23580.47 88888.00 2019-05-16 13:06:24.000 136 38825.87 -1104.63 23580.47 88888.00 2019-05-16 13:06:25.000 136 38825.86 -1104.68 23580.47 99999.00 2019-05-16 13:06:26.000 136 38825.88 -1104.66 23580.51 88888.00 2019-05-16 13:06:27.000 136 38825.89 -1104.67 23580.50 88888.00 2019-05-16 13:06:28.000 136 38825.87 -1104.67 23580.47 88888.00 2019-05-16 13:06:29.000 136 38825.86 -1104.64 23580.51 88888.00 2019-05-16 13:06:30.000 136 38825.86 -1104.68 23580.53 99999.00 2019-05-16 13:06:31.000 136 38825.83 -1104.72 23580.54 88888.00 2019-05-16 13:06:32.000 136 38825.84 -1104.71 23580.59 88888.00 2019-05-16 13:06:33.000 136 38825.81 -1104.69 23580.54 88888.00 2019-05-16 13:06:34.000 136 38825.78 -1104.72 23580.47 88888.00 2019-05-16 13:06:35.000 136 38825.80 -1104.69 23580.52 99999.00 2019-05-16 13:06:36.000 136 38825.78 -1104.77 23580.50 88888.00 2019-05-16 13:06:37.000 136 38825.75 -1104.83 23580.48 88888.00 2019-05-16 13:06:38.000 136 38825.73 -1104.87 23580.43 88888.00 2019-05-16 13:06:39.000 136 38825.80 -1104.79 23580.54 88888.00 2019-05-16 13:06:40.000 136 38825.74 -1104.82 23580.52 99999.00 2019-05-16 13:06:41.000 136 38825.80 -1104.79 23580.49 88888.00 2019-05-16 13:06:42.000 136 38825.79 -1104.79 23580.53 88888.00 2019-05-16 13:06:43.000 136 38825.80 -1104.84 23580.56 88888.00 2019-05-16 13:06:44.000 136 38825.76 -1104.82 23580.49 88888.00 2019-05-16 13:06:45.000 136 38825.79 -1104.79 23580.52 99999.00 2019-05-16 13:06:46.000 136 38825.77 -1104.82 23580.52 88888.00 2019-05-16 13:06:47.000 136 38825.75 -1104.87 23580.51 88888.00 2019-05-16 13:06:48.000 136 38825.71 -1104.91 23580.51 88888.00 2019-05-16 13:06:49.000 136 38825.69 -1104.97 23580.50 88888.00 2019-05-16 13:06:50.000 136 38825.73 -1104.94 23580.48 99999.00 2019-05-16 13:06:51.000 136 38825.76 -1104.91 23580.48 88888.00 2019-05-16 13:06:52.000 136 38825.74 -1104.92 23580.48 88888.00 2019-05-16 13:06:53.000 136 38825.70 -1104.99 23580.44 88888.00 2019-05-16 13:06:54.000 136 38825.70 -1105.03 23580.41 88888.00 2019-05-16 13:06:55.000 136 38825.71 -1105.09 23580.41 99999.00 2019-05-16 13:06:56.000 136 38825.67 -1105.08 23580.45 88888.00 2019-05-16 13:06:57.000 136 38825.66 -1105.09 23580.46 88888.00 2019-05-16 13:06:58.000 136 38825.62 -1105.16 23580.40 88888.00 2019-05-16 13:06:59.000 136 38825.61 -1105.19 23580.43 88888.00 2019-05-16 13:07:00.000 136 38825.57 -1105.15 23580.44 99999.00 2019-05-16 13:07:01.000 136 38825.52 -1105.14 23580.43 88888.00 2019-05-16 13:07:02.000 136 38825.46 -1105.14 23580.39 88888.00 2019-05-16 13:07:03.000 136 38825.47 -1105.08 23580.45 88888.00 2019-05-16 13:07:04.000 136 38825.45 -1105.09 23580.42 88888.00 2019-05-16 13:07:05.000 136 38825.48 -1105.05 23580.38 99999.00 2019-05-16 13:07:06.000 136 38825.51 -1104.99 23580.35 88888.00 2019-05-16 13:07:07.000 136 38825.52 -1104.93 23580.37 88888.00 2019-05-16 13:07:08.000 136 38825.57 -1104.87 23580.45 88888.00 2019-05-16 13:07:09.000 136 38825.61 -1104.94 23580.41 88888.00 2019-05-16 13:07:10.000 136 38825.67 -1104.96 23580.44 99999.00 2019-05-16 13:07:11.000 136 38825.75 -1104.95 23580.45 88888.00 2019-05-16 13:07:12.000 136 38825.73 -1104.94 23580.36 88888.00 2019-05-16 13:07:13.000 136 38825.77 -1104.91 23580.40 88888.00 2019-05-16 13:07:14.000 136 38825.79 -1104.96 23580.37 88888.00 2019-05-16 13:07:15.000 136 38825.75 -1105.04 23580.35 99999.00 2019-05-16 13:07:16.000 136 38825.73 -1105.06 23580.32 88888.00 2019-05-16 13:07:17.000 136 38825.73 -1105.09 23580.33 88888.00 2019-05-16 13:07:18.000 136 38825.67 -1105.12 23580.33 88888.00 2019-05-16 13:07:19.000 136 38825.71 -1105.12 23580.32 88888.00 2019-05-16 13:07:20.000 136 38825.69 -1105.17 23580.32 99999.00 2019-05-16 13:07:21.000 136 38825.68 -1105.21 23580.32 88888.00 2019-05-16 13:07:22.000 136 38825.71 -1105.18 23580.37 88888.00 2019-05-16 13:07:23.000 136 38825.70 -1105.22 23580.34 88888.00 2019-05-16 13:07:24.000 136 38825.67 -1105.25 23580.27 88888.00 2019-05-16 13:07:25.000 136 38825.72 -1105.26 23580.33 99999.00 2019-05-16 13:07:26.000 136 38825.71 -1105.24 23580.34 88888.00 2019-05-16 13:07:27.000 136 38825.68 -1105.24 23580.33 88888.00 2019-05-16 13:07:28.000 136 38825.67 -1105.22 23580.29 88888.00 2019-05-16 13:07:29.000 136 38825.66 -1105.27 23580.24 88888.00 2019-05-16 13:07:30.000 136 38825.65 -1105.28 23580.31 99999.00 2019-05-16 13:07:31.000 136 38825.70 -1105.26 23580.38 88888.00 2019-05-16 13:07:32.000 136 38825.71 -1105.27 23580.35 88888.00 2019-05-16 13:07:33.000 136 38825.69 -1105.28 23580.32 88888.00 2019-05-16 13:07:34.000 136 38825.67 -1105.26 23580.36 88888.00 2019-05-16 13:07:35.000 136 38825.66 -1105.28 23580.31 99999.00 2019-05-16 13:07:36.000 136 38825.67 -1105.26 23580.29 88888.00 2019-05-16 13:07:37.000 136 38825.67 -1105.24 23580.33 88888.00 2019-05-16 13:07:38.000 136 38825.63 -1105.25 23580.33 88888.00 2019-05-16 13:07:39.000 136 38825.65 -1105.33 23580.26 88888.00 2019-05-16 13:07:40.000 136 38825.72 -1105.30 23580.26 99999.00 2019-05-16 13:07:41.000 136 38825.73 -1105.30 23580.28 88888.00 2019-05-16 13:07:42.000 136 38825.73 -1105.30 23580.39 88888.00 2019-05-16 13:07:43.000 136 38825.72 -1105.26 23580.37 88888.00 2019-05-16 13:07:44.000 136 38825.71 -1105.29 23580.32 88888.00 2019-05-16 13:07:45.000 136 38825.66 -1105.40 23580.26 99999.00 2019-05-16 13:07:46.000 136 38825.74 -1105.30 23580.31 88888.00 2019-05-16 13:07:47.000 136 38825.78 -1105.23 23580.41 88888.00 2019-05-16 13:07:48.000 136 38825.76 -1105.28 23580.40 88888.00 2019-05-16 13:07:49.000 136 38825.74 -1105.30 23580.41 88888.00 2019-05-16 13:07:50.000 136 38825.67 -1105.35 23580.33 99999.00 2019-05-16 13:07:51.000 136 38825.69 -1105.40 23580.36 88888.00 2019-05-16 13:07:52.000 136 38825.75 -1105.37 23580.41 88888.00 2019-05-16 13:07:53.000 136 38825.77 -1105.32 23580.37 88888.00 2019-05-16 13:07:54.000 136 38825.75 -1105.39 23580.31 88888.00 2019-05-16 13:07:55.000 136 38825.79 -1105.35 23580.32 99999.00 2019-05-16 13:07:56.000 136 38825.78 -1105.30 23580.33 88888.00 2019-05-16 13:07:57.000 136 38825.75 -1105.37 23580.33 88888.00 2019-05-16 13:07:58.000 136 38825.77 -1105.37 23580.35 88888.00 2019-05-16 13:07:59.000 136 38825.79 -1105.36 23580.34 88888.00 2019-05-16 13:08:00.000 136 38825.72 -1105.38 23580.34 99999.00 2019-05-16 13:08:01.000 136 38825.71 -1105.33 23580.37 88888.00 2019-05-16 13:08:02.000 136 38825.78 -1105.26 23580.40 88888.00 2019-05-16 13:08:03.000 136 38825.83 -1105.29 23580.39 88888.00 2019-05-16 13:08:04.000 136 38825.80 -1105.31 23580.39 88888.00 2019-05-16 13:08:05.000 136 38825.77 -1105.35 23580.36 99999.00 2019-05-16 13:08:06.000 136 38825.73 -1105.37 23580.32 88888.00 2019-05-16 13:08:07.000 136 38825.70 -1105.34 23580.31 88888.00 2019-05-16 13:08:08.000 136 38825.78 -1105.28 23580.39 88888.00 2019-05-16 13:08:09.000 136 38825.77 -1105.27 23580.37 88888.00 2019-05-16 13:08:10.000 136 38825.80 -1105.26 23580.38 99999.00 2019-05-16 13:08:11.000 136 38825.85 -1105.26 23580.40 88888.00 2019-05-16 13:08:12.000 136 38825.84 -1105.25 23580.37 88888.00 2019-05-16 13:08:13.000 136 38825.84 -1105.26 23580.39 88888.00 2019-05-16 13:08:14.000 136 38825.83 -1105.29 23580.35 88888.00 2019-05-16 13:08:15.000 136 38825.80 -1105.28 23580.36 99999.00 2019-05-16 13:08:16.000 136 38825.82 -1105.29 23580.42 88888.00 2019-05-16 13:08:17.000 136 38825.82 -1105.35 23580.37 88888.00 2019-05-16 13:08:18.000 136 38825.83 -1105.32 23580.36 88888.00 2019-05-16 13:08:19.000 136 38825.89 -1105.25 23580.47 88888.00 2019-05-16 13:08:20.000 136 38825.90 -1105.27 23580.43 99999.00 2019-05-16 13:08:21.000 136 38825.86 -1105.30 23580.35 88888.00 2019-05-16 13:08:22.000 136 38825.85 -1105.31 23580.37 88888.00 2019-05-16 13:08:23.000 136 38825.89 -1105.36 23580.37 88888.00 2019-05-16 13:08:24.000 136 38825.88 -1105.43 23580.39 88888.00 2019-05-16 13:08:25.000 136 38825.90 -1105.39 23580.45 99999.00 2019-05-16 13:08:26.000 136 38825.84 -1105.40 23580.40 88888.00 2019-05-16 13:08:27.000 136 38825.80 -1105.45 23580.37 88888.00 2019-05-16 13:08:28.000 136 38825.84 -1105.38 23580.41 88888.00 2019-05-16 13:08:29.000 136 38825.86 -1105.34 23580.39 88888.00 2019-05-16 13:08:30.000 136 38825.81 -1105.43 23580.29 99999.00 2019-05-16 13:08:31.000 136 38825.84 -1105.46 23580.30 88888.00 2019-05-16 13:08:32.000 136 38825.81 -1105.43 23580.32 88888.00 2019-05-16 13:08:33.000 136 38825.83 -1105.38 23580.42 88888.00 2019-05-16 13:08:34.000 136 38825.88 -1105.38 23580.42 88888.00 2019-05-16 13:08:35.000 136 38825.88 -1105.40 23580.38 99999.00 2019-05-16 13:08:36.000 136 38825.85 -1105.43 23580.41 88888.00 2019-05-16 13:08:37.000 136 38825.81 -1105.42 23580.36 88888.00 2019-05-16 13:08:38.000 136 38825.80 -1105.45 23580.35 88888.00 2019-05-16 13:08:39.000 136 38825.82 -1105.44 23580.34 88888.00 2019-05-16 13:08:40.000 136 38825.84 -1105.40 23580.30 99999.00 2019-05-16 13:08:41.000 136 38825.85 -1105.36 23580.33 88888.00 2019-05-16 13:08:42.000 136 38825.84 -1105.39 23580.36 88888.00 2019-05-16 13:08:43.000 136 38825.85 -1105.38 23580.34 88888.00 2019-05-16 13:08:44.000 136 38825.86 -1105.44 23580.37 88888.00 2019-05-16 13:08:45.000 136 38825.88 -1105.40 23580.43 99999.00 2019-05-16 13:08:46.000 136 38825.85 -1105.43 23580.41 88888.00 2019-05-16 13:08:47.000 136 38825.82 -1105.47 23580.34 88888.00 2019-05-16 13:08:48.000 136 38825.87 -1105.39 23580.40 88888.00 2019-05-16 13:08:49.000 136 38825.89 -1105.31 23580.40 88888.00 2019-05-16 13:08:50.000 136 38825.92 -1105.26 23580.39 99999.00 2019-05-16 13:08:51.000 136 38825.81 -1105.36 23580.33 88888.00 2019-05-16 13:08:52.000 136 38825.80 -1105.38 23580.30 88888.00 2019-05-16 13:08:53.000 136 38825.78 -1105.34 23580.35 88888.00 2019-05-16 13:08:54.000 136 38825.81 -1105.31 23580.39 88888.00 2019-05-16 13:08:55.000 136 38825.83 -1105.24 23580.38 99999.00 2019-05-16 13:08:56.000 136 38825.81 -1105.26 23580.24 88888.00 2019-05-16 13:08:57.000 136 38825.80 -1105.31 23580.23 88888.00 2019-05-16 13:08:58.000 136 38825.86 -1105.30 23580.33 88888.00 2019-05-16 13:08:59.000 136 38825.85 -1105.33 23580.31 88888.00 2019-05-16 13:09:00.000 136 38825.83 -1105.29 23580.27 99999.00 2019-05-16 13:09:01.000 136 38825.84 -1105.26 23580.22 88888.00 2019-05-16 13:09:02.000 136 38825.87 -1105.25 23580.26 88888.00 2019-05-16 13:09:03.000 136 38825.84 -1105.24 23580.30 88888.00 2019-05-16 13:09:04.000 136 38825.83 -1105.21 23580.27 88888.00 2019-05-16 13:09:05.000 136 38825.78 -1105.24 23580.24 99999.00 2019-05-16 13:09:06.000 136 38825.83 -1105.19 23580.25 88888.00 2019-05-16 13:09:07.000 136 38825.82 -1105.16 23580.25 88888.00 2019-05-16 13:09:08.000 136 38825.77 -1105.16 23580.21 88888.00 2019-05-16 13:09:09.000 136 38825.78 -1105.10 23580.25 88888.00 2019-05-16 13:09:10.000 136 38825.71 -1105.11 23580.18 99999.00 2019-05-16 13:09:11.000 136 38825.60 -1105.13 23580.12 88888.00 2019-05-16 13:09:12.000 136 38825.61 -1105.11 23580.16 88888.00 2019-05-16 13:09:13.000 136 38825.57 -1105.18 23580.14 88888.00 2019-05-16 13:09:14.000 136 38825.57 -1105.10 23580.17 88888.00 2019-05-16 13:09:15.000 136 38825.55 -1105.14 23580.20 99999.00 2019-05-16 13:09:16.000 136 38825.52 -1105.22 23580.17 88888.00 2019-05-16 13:09:17.000 136 38825.53 -1105.25 23580.21 88888.00 2019-05-16 13:09:18.000 136 38825.54 -1105.30 23580.23 88888.00 2019-05-16 13:09:19.000 136 38825.51 -1105.35 23580.15 88888.00 2019-05-16 13:09:20.000 136 38825.57 -1105.35 23580.20 99999.00 2019-05-16 13:09:21.000 136 38825.60 -1105.32 23580.25 88888.00 2019-05-16 13:09:22.000 136 38825.60 -1105.36 23580.19 88888.00 2019-05-16 13:09:23.000 136 38825.60 -1105.41 23580.21 88888.00 2019-05-16 13:09:24.000 136 38825.64 -1105.45 23580.22 88888.00 2019-05-16 13:09:25.000 136 38825.65 -1105.43 23580.23 99999.00 2019-05-16 13:09:26.000 136 38825.64 -1105.43 23580.19 88888.00 2019-05-16 13:09:27.000 136 38825.67 -1105.41 23580.19 88888.00 2019-05-16 13:09:28.000 136 38825.71 -1105.43 23580.27 88888.00 2019-05-16 13:09:29.000 136 38825.71 -1105.47 23580.33 88888.00 2019-05-16 13:09:30.000 136 38825.72 -1105.44 23580.37 99999.00 2019-05-16 13:09:31.000 136 38825.72 -1105.46 23580.37 88888.00 2019-05-16 13:09:32.000 136 38825.74 -1105.51 23580.38 88888.00 2019-05-16 13:09:33.000 136 38825.79 -1105.48 23580.39 88888.00 2019-05-16 13:09:34.000 136 38825.78 -1105.53 23580.39 88888.00 2019-05-16 13:09:35.000 136 38825.76 -1105.57 23580.38 99999.00 2019-05-16 13:09:36.000 136 38825.78 -1105.50 23580.38 88888.00 2019-05-16 13:09:37.000 136 38825.77 -1105.46 23580.31 88888.00 2019-05-16 13:09:38.000 136 38825.76 -1105.53 23580.30 88888.00 2019-05-16 13:09:39.000 136 38825.78 -1105.53 23580.30 88888.00 2019-05-16 13:09:40.000 136 38825.81 -1105.54 23580.33 99999.00 2019-05-16 13:09:41.000 136 38825.84 -1105.47 23580.38 88888.00 2019-05-16 13:09:42.000 136 38825.86 -1105.42 23580.38 88888.00 2019-05-16 13:09:43.000 136 38825.86 -1105.50 23580.37 88888.00 2019-05-16 13:09:44.000 136 38825.83 -1105.52 23580.35 88888.00 2019-05-16 13:09:45.000 136 38825.87 -1105.45 23580.39 99999.00 2019-05-16 13:09:46.000 136 38825.92 -1105.38 23580.39 88888.00 2019-05-16 13:09:47.000 136 38825.89 -1105.39 23580.40 88888.00 2019-05-16 13:09:48.000 136 38825.90 -1105.33 23580.48 88888.00 2019-05-16 13:09:49.000 136 38825.88 -1105.38 23580.48 88888.00 2019-05-16 13:09:50.000 136 38825.87 -1105.41 23580.48 99999.00 2019-05-16 13:09:51.000 136 38825.87 -1105.37 23580.49 88888.00 2019-05-16 13:09:52.000 136 38825.82 -1105.39 23580.42 88888.00 2019-05-16 13:09:53.000 136 38825.83 -1105.45 23580.36 88888.00 2019-05-16 13:09:54.000 136 38825.83 -1105.40 23580.37 88888.00 2019-05-16 13:09:55.000 136 38825.86 -1105.36 23580.43 99999.00 2019-05-16 13:09:56.000 136 38825.93 -1105.37 23580.46 88888.00 2019-05-16 13:09:57.000 136 38825.93 -1105.39 23580.38 88888.00 2019-05-16 13:09:58.000 136 38825.89 -1105.41 23580.36 88888.00 2019-05-16 13:09:59.000 136 38825.90 -1105.39 23580.37 88888.00 2019-05-16 13:10:00.000 136 38825.88 -1105.38 23580.39 99999.00 2019-05-16 13:10:01.000 136 38825.89 -1105.46 23580.41 88888.00 2019-05-16 13:10:02.000 136 38825.86 -1105.43 23580.41 88888.00 2019-05-16 13:10:03.000 136 38825.83 -1105.38 23580.43 88888.00 2019-05-16 13:10:04.000 136 38825.79 -1105.37 23580.43 88888.00 2019-05-16 13:10:05.000 136 38825.81 -1105.39 23580.49 99999.00 2019-05-16 13:10:06.000 136 38825.86 -1105.40 23580.48 88888.00 2019-05-16 13:10:07.000 136 38825.87 -1105.45 23580.44 88888.00 2019-05-16 13:10:08.000 136 38825.87 -1105.50 23580.46 88888.00 2019-05-16 13:10:09.000 136 38825.87 -1105.44 23580.47 88888.00 2019-05-16 13:10:10.000 136 38825.88 -1105.49 23580.36 99999.00 2019-05-16 13:10:11.000 136 38825.93 -1105.43 23580.38 88888.00 2019-05-16 13:10:12.000 136 38825.92 -1105.40 23580.42 88888.00 2019-05-16 13:10:13.000 136 38825.90 -1105.43 23580.37 88888.00 2019-05-16 13:10:14.000 136 38825.89 -1105.49 23580.33 88888.00 2019-05-16 13:10:15.000 136 38825.93 -1105.48 23580.39 99999.00 2019-05-16 13:10:16.000 136 38825.94 -1105.38 23580.43 88888.00 2019-05-16 13:10:17.000 136 38825.92 -1105.38 23580.42 88888.00 2019-05-16 13:10:18.000 136 38825.93 -1105.37 23580.45 88888.00 2019-05-16 13:10:19.000 136 38825.86 -1105.35 23580.46 88888.00 2019-05-16 13:10:20.000 136 38825.91 -1105.34 23580.50 99999.00 2019-05-16 13:10:21.000 136 38825.91 -1105.39 23580.52 88888.00 2019-05-16 13:10:22.000 136 38825.90 -1105.45 23580.40 88888.00 2019-05-16 13:10:23.000 136 38825.89 -1105.42 23580.40 88888.00 2019-05-16 13:10:24.000 136 38825.89 -1105.40 23580.41 88888.00 2019-05-16 13:10:25.000 136 38825.88 -1105.39 23580.43 99999.00 2019-05-16 13:10:26.000 136 38825.82 -1105.40 23580.42 88888.00 2019-05-16 13:10:27.000 136 38825.85 -1105.45 23580.44 88888.00 2019-05-16 13:10:28.000 136 38825.85 -1105.44 23580.33 88888.00 2019-05-16 13:10:29.000 136 38825.89 -1105.36 23580.37 88888.00 2019-05-16 13:10:30.000 136 38825.88 -1105.35 23580.42 99999.00 2019-05-16 13:10:31.000 136 38825.82 -1105.37 23580.37 88888.00 2019-05-16 13:10:32.000 136 38825.82 -1105.39 23580.40 88888.00 2019-05-16 13:10:33.000 136 38825.82 -1105.43 23580.39 88888.00 2019-05-16 13:10:34.000 136 38825.88 -1105.39 23580.41 88888.00 2019-05-16 13:10:35.000 136 38825.91 -1105.37 23580.46 99999.00 2019-05-16 13:10:36.000 136 38825.91 -1105.37 23580.44 88888.00 2019-05-16 13:10:37.000 136 38825.93 -1105.39 23580.43 88888.00 2019-05-16 13:10:38.000 136 38825.99 -1105.35 23580.45 88888.00 2019-05-16 13:10:39.000 136 38825.97 -1105.33 23580.50 88888.00 2019-05-16 13:10:40.000 136 38825.92 -1105.35 23580.40 99999.00 2019-05-16 13:10:41.000 136 38825.93 -1105.32 23580.49 88888.00 2019-05-16 13:10:42.000 136 38825.94 -1105.32 23580.50 88888.00 2019-05-16 13:10:43.000 136 38825.93 -1105.31 23580.47 88888.00 2019-05-16 13:10:44.000 136 38825.95 -1105.30 23580.51 88888.00 2019-05-16 13:10:45.000 136 38825.96 -1105.34 23580.45 99999.00 2019-05-16 13:10:46.000 136 38825.91 -1105.38 23580.34 88888.00 2019-05-16 13:10:47.000 136 38825.92 -1105.35 23580.38 88888.00 2019-05-16 13:10:48.000 136 38825.93 -1105.33 23580.37 88888.00 2019-05-16 13:10:49.000 136 38825.90 -1105.31 23580.40 88888.00 2019-05-16 13:10:50.000 136 38825.87 -1105.33 23580.40 99999.00 2019-05-16 13:10:51.000 136 38825.90 -1105.31 23580.44 88888.00 2019-05-16 13:10:52.000 136 38825.87 -1105.32 23580.41 88888.00 2019-05-16 13:10:53.000 136 38825.91 -1105.31 23580.41 88888.00 2019-05-16 13:10:54.000 136 38825.92 -1105.30 23580.40 88888.00 2019-05-16 13:10:55.000 136 38825.94 -1105.26 23580.43 99999.00 2019-05-16 13:10:56.000 136 38825.97 -1105.23 23580.47 88888.00 2019-05-16 13:10:57.000 136 38825.97 -1105.28 23580.45 88888.00 2019-05-16 13:10:58.000 136 38826.00 -1105.25 23580.43 88888.00 2019-05-16 13:10:59.000 136 38826.02 -1105.23 23580.41 88888.00 2019-05-16 13:11:00.000 136 38826.03 -1105.23 23580.44 99999.00 2019-05-16 13:11:01.000 136 38826.04 -1105.20 23580.49 88888.00 2019-05-16 13:11:02.000 136 38826.07 -1105.14 23580.52 88888.00 2019-05-16 13:11:03.000 136 38826.02 -1105.12 23580.47 88888.00 2019-05-16 13:11:04.000 136 38826.04 -1105.08 23580.46 88888.00 2019-05-16 13:11:05.000 136 38826.11 -1105.11 23580.49 99999.00 2019-05-16 13:11:06.000 136 38826.11 -1105.18 23580.39 88888.00 2019-05-16 13:11:07.000 136 38826.21 -1105.18 23580.35 88888.00 2019-05-16 13:11:08.000 136 38826.30 -1105.13 23580.39 88888.00 2019-05-16 13:11:09.000 136 38826.30 -1105.17 23580.36 88888.00 2019-05-16 13:11:10.000 136 38826.35 -1105.20 23580.28 99999.00 2019-05-16 13:11:11.000 136 38826.43 -1105.24 23580.28 88888.00 2019-05-16 13:11:12.000 136 38826.50 -1105.34 23580.32 88888.00 2019-05-16 13:11:13.000 136 38826.49 -1105.42 23580.30 88888.00 2019-05-16 13:11:14.000 136 38826.50 -1105.47 23580.25 88888.00 2019-05-16 13:11:15.000 136 38826.40 -1105.56 23580.21 99999.00 2019-05-16 13:11:16.000 136 38826.42 -1105.61 23580.25 88888.00 2019-05-16 13:11:17.000 136 38826.39 -1105.66 23580.30 88888.00 2019-05-16 13:11:18.000 136 38826.35 -1105.69 23580.26 88888.00 2019-05-16 13:11:19.000 136 38826.31 -1105.70 23580.31 88888.00 2019-05-16 13:11:20.000 136 38826.23 -1105.76 23580.28 99999.00 2019-05-16 13:11:21.000 136 38826.14 -1105.79 23580.21 88888.00 2019-05-16 13:11:22.000 136 38826.04 -1105.85 23580.22 88888.00 2019-05-16 13:11:23.000 136 38826.05 -1105.77 23580.34 88888.00 2019-05-16 13:11:24.000 136 38826.06 -1105.71 23580.40 88888.00 2019-05-16 13:11:25.000 136 38826.03 -1105.75 23580.28 99999.00 2019-05-16 13:11:26.000 136 38826.02 -1105.72 23580.27 88888.00 2019-05-16 13:11:27.000 136 38826.01 -1105.72 23580.29 88888.00 2019-05-16 13:11:28.000 136 38825.96 -1105.70 23580.27 88888.00 2019-05-16 13:11:29.000 136 38825.97 -1105.64 23580.32 88888.00 2019-05-16 13:11:30.000 136 38826.00 -1105.59 23580.32 99999.00 2019-05-16 13:11:31.000 136 38825.94 -1105.59 23580.22 88888.00 2019-05-16 13:11:32.000 136 38825.92 -1105.60 23580.23 88888.00 2019-05-16 13:11:33.000 136 38825.91 -1105.60 23580.27 88888.00 2019-05-16 13:11:34.000 136 38825.91 -1105.58 23580.26 88888.00 2019-05-16 13:11:35.000 136 38825.88 -1105.51 23580.22 99999.00 2019-05-16 13:11:36.000 136 38825.91 -1105.46 23580.22 88888.00 2019-05-16 13:11:37.000 136 38825.91 -1105.41 23580.21 88888.00 2019-05-16 13:11:38.000 136 38825.93 -1105.38 23580.25 88888.00 2019-05-16 13:11:39.000 136 38825.97 -1105.37 23580.25 88888.00 2019-05-16 13:11:40.000 136 38826.04 -1105.28 23580.27 99999.00 2019-05-16 13:11:41.000 136 38826.09 -1105.22 23580.30 88888.00 2019-05-16 13:11:42.000 136 38826.13 -1105.22 23580.36 88888.00 2019-05-16 13:11:43.000 136 38826.12 -1105.26 23580.38 88888.00 2019-05-16 13:11:44.000 136 38826.13 -1105.28 23580.34 88888.00 2019-05-16 13:11:45.000 136 38826.14 -1105.28 23580.35 99999.00 2019-05-16 13:11:46.000 136 38826.13 -1105.25 23580.39 88888.00 2019-05-16 13:11:47.000 136 38826.19 -1105.27 23580.40 88888.00 2019-05-16 13:11:48.000 136 38826.20 -1105.26 23580.42 88888.00 2019-05-16 13:11:49.000 136 38826.22 -1105.22 23580.42 88888.00 2019-05-16 13:11:50.000 136 38826.24 -1105.19 23580.40 99999.00 2019-05-16 13:11:51.000 136 38826.25 -1105.20 23580.41 88888.00 2019-05-16 13:11:52.000 136 38826.32 -1105.16 23580.41 88888.00 2019-05-16 13:11:53.000 136 38826.35 -1105.13 23580.43 88888.00 2019-05-16 13:11:54.000 136 38826.35 -1105.09 23580.43 88888.00 2019-05-16 13:11:55.000 136 38826.38 -1105.06 23580.49 99999.00 2019-05-16 13:11:56.000 136 38826.43 -1105.03 23580.42 88888.00 2019-05-16 13:11:57.000 136 38826.46 -1104.99 23580.37 88888.00 2019-05-16 13:11:58.000 136 38826.51 -1104.91 23580.46 88888.00 2019-05-16 13:11:59.000 136 38826.48 -1104.99 23580.37 88888.00 2019-05-16 13:12:00.000 136 38826.46 -1104.99 23580.39 99999.00 2019-05-16 13:12:01.000 136 38826.48 -1104.92 23580.44 88888.00 2019-05-16 13:12:02.000 136 38826.49 -1104.88 23580.43 88888.00 2019-05-16 13:12:03.000 136 38826.46 -1104.85 23580.46 88888.00 2019-05-16 13:12:04.000 136 38826.51 -1104.81 23580.52 88888.00 2019-05-16 13:12:05.000 136 38826.45 -1104.75 23580.51 99999.00 2019-05-16 13:12:06.000 136 38826.33 -1104.73 23580.53 88888.00 2019-05-16 13:12:07.000 136 38826.26 -1104.81 23580.56 88888.00 2019-05-16 13:12:08.000 136 38826.23 -1104.87 23580.48 88888.00 2019-05-16 13:12:09.000 136 38826.23 -1104.84 23580.44 88888.00 2019-05-16 13:12:10.000 136 38826.22 -1104.83 23580.49 99999.00 2019-05-16 13:12:11.000 136 38826.20 -1104.85 23580.52 88888.00 2019-05-16 13:12:12.000 136 38826.13 -1104.82 23580.48 88888.00 2019-05-16 13:12:13.000 136 38826.09 -1104.74 23580.47 88888.00 2019-05-16 13:12:14.000 136 38826.05 -1104.74 23580.50 88888.00 2019-05-16 13:12:15.000 136 38826.01 -1104.84 23580.40 99999.00 2019-05-16 13:12:16.000 136 38825.94 -1104.85 23580.45 88888.00 2019-05-16 13:12:17.000 136 38825.90 -1104.80 23580.51 88888.00 2019-05-16 13:12:18.000 136 38825.84 -1104.83 23580.51 88888.00 2019-05-16 13:12:19.000 136 38825.74 -1104.89 23580.49 88888.00 2019-05-16 13:12:20.000 136 38825.72 -1104.93 23580.52 99999.00 2019-05-16 13:12:21.000 136 38825.61 -1104.95 23580.58 88888.00 2019-05-16 13:12:22.000 136 38825.56 -1105.00 23580.61 88888.00 2019-05-16 13:12:23.000 136 38825.45 -1105.15 23580.50 88888.00 2019-05-16 13:12:24.000 136 38825.36 -1105.26 23580.46 88888.00 2019-05-16 13:12:25.000 136 38825.28 -1105.35 23580.48 99999.00 2019-05-16 13:12:26.000 136 38825.20 -1105.42 23580.49 88888.00 2019-05-16 13:12:27.000 136 38825.22 -1105.47 23580.49 88888.00 2019-05-16 13:12:28.000 136 38825.23 -1105.50 23580.53 88888.00 2019-05-16 13:12:29.000 136 38825.25 -1105.54 23580.49 88888.00 2019-05-16 13:12:30.000 136 38825.20 -1105.59 23580.48 99999.00 2019-05-16 13:12:31.000 136 38825.20 -1105.54 23580.52 88888.00 2019-05-16 13:12:32.000 136 38825.23 -1105.52 23580.52 88888.00 2019-05-16 13:12:33.000 136 38825.23 -1105.59 23580.45 88888.00 2019-05-16 13:12:34.000 136 38825.27 -1105.55 23580.42 88888.00 2019-05-16 13:12:35.000 136 38825.36 -1105.50 23580.46 99999.00 2019-05-16 13:12:36.000 136 38825.48 -1105.42 23580.53 88888.00 2019-05-16 13:12:37.000 136 38825.64 -1105.27 23580.59 88888.00 2019-05-16 13:12:38.000 136 38825.73 -1105.18 23580.57 88888.00 2019-05-16 13:12:39.000 136 38825.85 -1105.17 23580.57 88888.00 2019-05-16 13:12:40.000 136 38825.96 -1105.19 23580.59 99999.00 2019-05-16 13:12:41.000 136 38826.05 -1105.16 23580.59 88888.00 2019-05-16 13:12:42.000 136 38826.17 -1105.12 23580.52 88888.00 2019-05-16 13:12:43.000 136 38826.23 -1105.17 23580.46 88888.00 2019-05-16 13:12:44.000 136 38826.34 -1105.16 23580.50 88888.00 2019-05-16 13:12:45.000 136 38826.42 -1105.14 23580.57 99999.00 2019-05-16 13:12:46.000 136 38826.43 -1105.15 23580.62 88888.00 2019-05-16 13:12:47.000 136 38826.46 -1105.18 23580.60 88888.00 2019-05-16 13:12:48.000 136 38826.50 -1105.23 23580.58 88888.00 2019-05-16 13:12:49.000 136 38826.52 -1105.23 23580.60 88888.00 2019-05-16 13:12:50.000 136 38826.52 -1105.21 23580.62 99999.00 2019-05-16 13:12:51.000 136 38826.53 -1105.19 23580.65 88888.00 2019-05-16 13:12:52.000 136 38826.56 -1105.16 23580.67 88888.00 2019-05-16 13:12:53.000 136 38826.61 -1105.17 23580.63 88888.00 2019-05-16 13:12:54.000 136 38826.58 -1105.19 23580.63 88888.00 2019-05-16 13:12:55.000 136 38826.52 -1105.19 23580.62 99999.00 2019-05-16 13:12:56.000 136 38826.49 -1105.11 23580.62 88888.00 2019-05-16 13:12:57.000 136 38826.52 -1105.06 23580.66 88888.00 2019-05-16 13:12:58.000 136 38826.58 -1105.04 23580.66 88888.00 2019-05-16 13:12:59.000 136 38826.49 -1105.13 23580.60 88888.00 2019-05-16 13:13:00.000 136 38826.47 -1105.08 23580.56 99999.00 2019-05-16 13:13:01.000 136 38826.50 -1105.09 23580.57 88888.00 2019-05-16 13:13:02.000 136 38826.58 -1105.01 23580.72 88888.00 2019-05-16 13:13:03.000 136 38826.63 -1104.99 23580.77 88888.00 2019-05-16 13:13:04.000 136 38826.56 -1104.99 23580.69 88888.00 2019-05-16 13:13:05.000 136 38826.48 -1104.98 23580.64 99999.00 2019-05-16 13:13:06.000 136 38826.50 -1104.94 23580.65 88888.00 2019-05-16 13:13:07.000 136 38826.51 -1104.92 23580.66 88888.00 2019-05-16 13:13:08.000 136 38826.50 -1104.90 23580.68 88888.00 2019-05-16 13:13:09.000 136 38826.39 -1104.92 23580.67 88888.00 2019-05-16 13:13:10.000 136 38826.37 -1104.89 23580.62 99999.00 2019-05-16 13:13:11.000 136 38826.31 -1104.84 23580.57 88888.00 2019-05-16 13:13:12.000 136 38826.27 -1104.82 23580.55 88888.00 2019-05-16 13:13:13.000 136 38826.23 -1104.78 23580.59 88888.00 2019-05-16 13:13:14.000 136 38826.14 -1104.76 23580.56 88888.00 2019-05-16 13:13:15.000 136 38826.11 -1104.76 23580.56 99999.00 2019-05-16 13:13:16.000 136 38826.07 -1104.68 23580.62 88888.00 2019-05-16 13:13:17.000 136 38825.95 -1104.76 23580.60 88888.00 2019-05-16 13:13:18.000 136 38825.93 -1104.74 23580.57 88888.00 2019-05-16 13:13:19.000 136 38825.85 -1104.75 23580.58 88888.00 2019-05-16 13:13:20.000 136 38825.78 -1104.84 23580.58 99999.00 2019-05-16 13:13:21.000 136 38825.71 -1104.88 23580.57 88888.00 2019-05-16 13:13:22.000 136 38825.68 -1104.90 23580.59 88888.00 2019-05-16 13:13:23.000 136 38825.65 -1104.97 23580.57 88888.00 2019-05-16 13:13:24.000 136 38825.62 -1105.07 23580.63 88888.00 2019-05-16 13:13:25.000 136 38825.61 -1105.14 23580.62 99999.00 2019-05-16 13:13:26.000 136 38825.52 -1105.17 23580.62 88888.00 2019-05-16 13:13:27.000 136 38825.57 -1105.21 23580.65 88888.00 2019-05-16 13:13:28.000 136 38825.59 -1105.28 23580.68 88888.00 2019-05-16 13:13:29.000 136 38825.51 -1105.42 23580.60 88888.00 2019-05-16 13:13:30.000 136 38825.55 -1105.49 23580.60 99999.00 2019-05-16 13:13:31.000 136 38825.58 -1105.50 23580.58 88888.00 2019-05-16 13:13:32.000 136 38825.66 -1105.48 23580.66 88888.00 2019-05-16 13:13:33.000 136 38825.66 -1105.55 23580.62 88888.00 2019-05-16 13:13:34.000 136 38825.68 -1105.58 23580.61 88888.00 2019-05-16 13:13:35.000 136 38825.72 -1105.57 23580.67 99999.00 2019-05-16 13:13:36.000 136 38825.77 -1105.54 23580.68 88888.00 2019-05-16 13:13:37.000 136 38825.76 -1105.59 23580.60 88888.00 2019-05-16 13:13:38.000 136 38825.78 -1105.57 23580.64 88888.00 2019-05-16 13:13:39.000 136 38825.77 -1105.60 23580.63 88888.00 2019-05-16 13:13:40.000 136 38825.82 -1105.58 23580.64 99999.00 2019-05-16 13:13:41.000 136 38825.84 -1105.60 23580.67 88888.00 2019-05-16 13:13:42.000 136 38825.86 -1105.59 23580.61 88888.00 2019-05-16 13:13:43.000 136 38825.90 -1105.54 23580.63 88888.00 2019-05-16 13:13:44.000 136 38825.95 -1105.59 23580.60 88888.00 2019-05-16 13:13:45.000 136 38825.89 -1105.66 23580.51 99999.00 2019-05-16 13:13:46.000 136 38825.92 -1105.63 23580.55 88888.00 2019-05-16 13:13:47.000 136 38825.94 -1105.57 23580.58 88888.00 2019-05-16 13:13:48.000 136 38825.93 -1105.50 23580.57 88888.00 2019-05-16 13:13:49.000 136 38825.89 -1105.52 23580.58 88888.00 2019-05-16 13:13:50.000 136 38825.84 -1105.64 23580.47 99999.00 2019-05-16 13:13:51.000 136 38825.87 -1105.60 23580.52 88888.00 2019-05-16 13:13:52.000 136 38825.92 -1105.58 23580.58 88888.00 2019-05-16 13:13:53.000 136 38825.92 -1105.53 23580.58 88888.00 2019-05-16 13:13:54.000 136 38825.91 -1105.49 23580.62 88888.00 2019-05-16 13:13:55.000 136 38825.89 -1105.53 23580.63 99999.00 2019-05-16 13:13:56.000 136 38825.89 -1105.50 23580.61 88888.00 2019-05-16 13:13:57.000 136 38825.88 -1105.48 23580.61 88888.00 2019-05-16 13:13:58.000 136 38825.90 -1105.48 23580.66 88888.00 2019-05-16 13:13:59.000 136 38825.88 -1105.50 23580.58 88888.00 2019-05-16 13:14:00.000 136 38825.88 -1105.45 23580.59 99999.00 2019-05-16 13:14:01.000 136 38825.85 -1105.47 23580.57 88888.00 2019-05-16 13:14:02.000 136 38825.81 -1105.48 23580.59 88888.00 2019-05-16 13:14:03.000 136 38825.79 -1105.47 23580.61 88888.00 2019-05-16 13:14:04.000 136 38825.78 -1105.42 23580.64 88888.00 2019-05-16 13:14:05.000 136 38825.85 -1105.42 23580.65 99999.00 2019-05-16 13:14:06.000 136 38825.87 -1105.40 23580.64 88888.00 2019-05-16 13:14:07.000 136 38825.85 -1105.43 23580.64 88888.00 2019-05-16 13:14:08.000 136 38825.86 -1105.45 23580.66 88888.00 2019-05-16 13:14:09.000 136 38825.90 -1105.42 23580.71 88888.00 2019-05-16 13:14:10.000 136 38825.86 -1105.46 23580.62 99999.00 2019-05-16 13:14:11.000 136 38825.80 -1105.43 23580.55 88888.00 2019-05-16 13:14:12.000 136 38825.79 -1105.40 23580.58 88888.00 2019-05-16 13:14:13.000 136 38825.83 -1105.41 23580.61 88888.00 2019-05-16 13:14:14.000 136 38825.89 -1105.43 23580.64 88888.00 2019-05-16 13:14:15.000 136 38825.82 -1105.45 23580.59 99999.00 2019-05-16 13:14:16.000 136 38825.74 -1105.55 23580.49 88888.00 2019-05-16 13:14:17.000 136 38825.74 -1105.47 23580.51 88888.00 2019-05-16 13:14:18.000 136 38825.77 -1105.40 23580.60 88888.00 2019-05-16 13:14:19.000 136 38825.76 -1105.38 23580.60 88888.00 2019-05-16 13:14:20.000 136 38825.78 -1105.42 23580.59 99999.00 2019-05-16 13:14:21.000 136 38825.78 -1105.42 23580.56 88888.00 2019-05-16 13:14:22.000 136 38825.78 -1105.40 23580.51 88888.00 2019-05-16 13:14:23.000 136 38825.74 -1105.43 23580.44 88888.00 2019-05-16 13:14:24.000 136 38825.75 -1105.40 23580.51 88888.00 2019-05-16 13:14:25.000 136 38825.75 -1105.44 23580.54 99999.00 2019-05-16 13:14:26.000 136 38825.76 -1105.45 23580.57 88888.00 2019-05-16 13:14:27.000 136 38825.76 -1105.39 23580.60 88888.00 2019-05-16 13:14:28.000 136 38825.70 -1105.40 23580.52 88888.00 2019-05-16 13:14:29.000 136 38825.64 -1105.43 23580.53 88888.00 2019-05-16 13:14:30.000 136 38825.65 -1105.37 23580.57 99999.00 2019-05-16 13:14:31.000 136 38825.69 -1105.34 23580.59 88888.00 2019-05-16 13:14:32.000 136 38825.67 -1105.32 23580.58 88888.00 2019-05-16 13:14:33.000 136 38825.65 -1105.37 23580.53 88888.00 2019-05-16 13:14:34.000 136 38825.61 -1105.40 23580.52 88888.00 2019-05-16 13:14:35.000 136 38825.61 -1105.36 23580.53 99999.00 2019-05-16 13:14:36.000 136 38825.66 -1105.35 23580.54 88888.00 2019-05-16 13:14:37.000 136 38825.68 -1105.40 23580.51 88888.00 2019-05-16 13:14:38.000 136 38825.70 -1105.37 23580.58 88888.00 2019-05-16 13:14:39.000 136 38825.66 -1105.40 23580.58 88888.00 2019-05-16 13:14:40.000 136 38825.66 -1105.44 23580.54 99999.00 2019-05-16 13:14:41.000 136 38825.65 -1105.40 23580.56 88888.00 2019-05-16 13:14:42.000 136 38825.69 -1105.39 23580.59 88888.00 2019-05-16 13:14:43.000 136 38825.66 -1105.41 23580.47 88888.00 2019-05-16 13:14:44.000 136 38825.62 -1105.40 23580.48 88888.00 2019-05-16 13:14:45.000 136 38825.64 -1105.44 23580.50 99999.00 2019-05-16 13:14:46.000 136 38825.66 -1105.45 23580.48 88888.00 2019-05-16 13:14:47.000 136 38825.68 -1105.41 23580.46 88888.00 2019-05-16 13:14:48.000 136 38825.67 -1105.46 23580.43 88888.00 2019-05-16 13:14:49.000 136 38825.68 -1105.40 23580.52 88888.00 2019-05-16 13:14:50.000 136 38825.67 -1105.34 23580.59 99999.00 2019-05-16 13:14:51.000 136 38825.65 -1105.41 23580.50 88888.00 2019-05-16 13:14:52.000 136 38825.62 -1105.47 23580.42 88888.00 2019-05-16 13:14:53.000 136 38825.66 -1105.45 23580.44 88888.00 2019-05-16 13:14:54.000 136 38825.71 -1105.47 23580.44 88888.00 2019-05-16 13:14:55.000 136 38825.69 -1105.60 23580.40 99999.00 2019-05-16 13:14:56.000 136 38825.71 -1105.52 23580.48 88888.00 2019-05-16 13:14:57.000 136 38825.72 -1105.46 23580.61 88888.00 2019-05-16 13:14:58.000 136 38825.72 -1105.49 23580.56 88888.00 2019-05-16 13:14:59.000 136 38825.74 -1105.52 23580.52 88888.00 2019-05-16 13:15:00.000 136 38825.73 -1105.49 23580.54 99999.00 2019-05-16 13:15:01.000 136 38825.69 -1105.51 23580.53 88888.00 2019-05-16 13:15:02.000 136 38825.70 -1105.54 23580.51 88888.00 2019-05-16 13:15:03.000 136 38825.73 -1105.51 23580.53 88888.00 2019-05-16 13:15:04.000 136 38825.78 -1105.47 23580.56 88888.00 2019-05-16 13:15:05.000 136 38825.75 -1105.45 23580.56 99999.00 2019-05-16 13:15:06.000 136 38825.70 -1105.52 23580.50 88888.00 2019-05-16 13:15:07.000 136 38825.73 -1105.49 23580.54 88888.00 2019-05-16 13:15:08.000 136 38825.72 -1105.57 23580.47 88888.00 2019-05-16 13:15:09.000 136 38825.70 -1105.62 23580.46 88888.00 2019-05-16 13:15:10.000 136 38825.69 -1105.60 23580.48 99999.00 2019-05-16 13:15:11.000 136 38825.75 -1105.54 23580.51 88888.00 2019-05-16 13:15:12.000 136 38825.71 -1105.50 23580.52 88888.00 2019-05-16 13:15:13.000 136 38825.69 -1105.53 23580.49 88888.00 2019-05-16 13:15:14.000 136 38825.73 -1105.54 23580.39 88888.00 2019-05-16 13:15:15.000 136 38825.67 -1105.58 23580.33 99999.00 2019-05-16 13:15:16.000 136 38825.67 -1105.60 23580.32 88888.00 2019-05-16 13:15:17.000 136 38825.70 -1105.56 23580.37 88888.00 2019-05-16 13:15:18.000 136 38825.69 -1105.62 23580.33 88888.00 2019-05-16 13:15:19.000 136 38825.69 -1105.63 23580.29 88888.00 2019-05-16 13:15:20.000 136 38825.69 -1105.58 23580.36 99999.00 2019-05-16 13:15:21.000 136 38825.66 -1105.56 23580.34 88888.00 2019-05-16 13:15:22.000 136 38825.67 -1105.53 23580.38 88888.00 2019-05-16 13:15:23.000 136 38825.65 -1105.57 23580.38 88888.00 2019-05-16 13:15:24.000 136 38825.66 -1105.58 23580.33 88888.00 2019-05-16 13:15:25.000 136 38825.68 -1105.58 23580.41 99999.00 2019-05-16 13:15:26.000 136 38825.68 -1105.58 23580.38 88888.00 2019-05-16 13:15:27.000 136 38825.70 -1105.54 23580.31 88888.00 2019-05-16 13:15:28.000 136 38825.66 -1105.53 23580.36 88888.00 2019-05-16 13:15:29.000 136 38825.63 -1105.54 23580.35 88888.00 2019-05-16 13:15:30.000 136 38825.69 -1105.52 23580.38 99999.00 2019-05-16 13:15:31.000 136 38825.68 -1105.59 23580.33 88888.00 2019-05-16 13:15:32.000 136 38825.65 -1105.65 23580.32 88888.00 2019-05-16 13:15:33.000 136 38825.59 -1105.65 23580.30 88888.00 2019-05-16 13:15:34.000 136 38825.60 -1105.65 23580.28 88888.00 2019-05-16 13:15:35.000 136 38825.65 -1105.64 23580.33 99999.00 2019-05-16 13:15:36.000 136 38825.66 -1105.63 23580.33 88888.00 2019-05-16 13:15:37.000 136 38825.63 -1105.64 23580.32 88888.00 2019-05-16 13:15:38.000 136 38825.61 -1105.63 23580.29 88888.00 2019-05-16 13:15:39.000 136 38825.63 -1105.63 23580.28 88888.00 2019-05-16 13:15:40.000 136 38825.59 -1105.64 23580.29 99999.00 2019-05-16 13:15:41.000 136 38825.51 -1105.67 23580.24 88888.00 2019-05-16 13:15:42.000 136 38825.54 -1105.65 23580.27 88888.00 2019-05-16 13:15:43.000 136 38825.55 -1105.66 23580.22 88888.00 2019-05-16 13:15:44.000 136 38825.58 -1105.63 23580.25 88888.00 2019-05-16 13:15:45.000 136 38825.54 -1105.66 23580.21 99999.00 2019-05-16 13:15:46.000 136 38825.58 -1105.60 23580.26 88888.00 2019-05-16 13:15:47.000 136 38825.55 -1105.60 23580.29 88888.00 2019-05-16 13:15:48.000 136 38825.49 -1105.68 23580.21 88888.00 2019-05-16 13:15:49.000 136 38825.44 -1105.71 23580.14 88888.00 2019-05-16 13:15:50.000 136 38825.44 -1105.69 23580.19 99999.00 2019-05-16 13:15:51.000 136 38825.39 -1105.72 23580.21 88888.00 2019-05-16 13:15:52.000 136 38825.41 -1105.70 23580.22 88888.00 2019-05-16 13:15:53.000 136 38825.41 -1105.73 23580.25 88888.00 2019-05-16 13:15:54.000 136 38825.39 -1105.72 23580.24 88888.00 2019-05-16 13:15:55.000 136 38825.36 -1105.74 23580.20 99999.00 2019-05-16 13:15:56.000 136 38825.32 -1105.82 23580.13 88888.00 2019-05-16 13:15:57.000 136 38825.31 -1105.81 23580.19 88888.00 2019-05-16 13:15:58.000 136 38825.30 -1105.78 23580.24 88888.00 2019-05-16 13:15:59.000 136 38825.30 -1105.81 23580.22 88888.00 2019-05-16 13:16:00.000 136 38825.25 -1105.87 23580.19 99999.00 2019-05-16 13:16:01.000 136 38825.29 -1105.89 23580.21 88888.00 2019-05-16 13:16:02.000 136 38825.34 -1105.87 23580.25 88888.00 2019-05-16 13:16:03.000 136 38825.35 -1105.84 23580.25 88888.00 2019-05-16 13:16:04.000 136 38825.32 -1105.85 23580.22 88888.00 2019-05-16 13:16:05.000 136 38825.30 -1105.87 23580.20 99999.00 2019-05-16 13:16:06.000 136 38825.28 -1105.88 23580.19 88888.00 2019-05-16 13:16:07.000 136 38825.32 -1105.85 23580.17 88888.00 2019-05-16 13:16:08.000 136 38825.38 -1105.83 23580.19 88888.00 2019-05-16 13:16:09.000 136 38825.33 -1105.84 23580.14 88888.00 2019-05-16 13:16:10.000 136 38825.34 -1105.88 23580.13 99999.00 2019-05-16 13:16:11.000 136 38825.32 -1105.90 23580.07 88888.00 2019-05-16 13:16:12.000 136 38825.32 -1105.82 23580.16 88888.00 2019-05-16 13:16:13.000 136 38825.37 -1105.81 23580.21 88888.00 2019-05-16 13:16:14.000 136 38825.37 -1105.82 23580.15 88888.00 2019-05-16 13:16:15.000 136 38825.31 -1105.81 23580.14 99999.00 2019-05-16 13:16:16.000 136 38825.28 -1105.80 23580.14 88888.00 2019-05-16 13:16:17.000 136 38825.27 -1105.81 23580.09 88888.00 2019-05-16 13:16:18.000 136 38825.30 -1105.79 23580.12 88888.00 2019-05-16 13:16:19.000 136 38825.32 -1105.81 23580.12 88888.00 2019-05-16 13:16:20.000 136 38825.27 -1105.82 23580.10 99999.00 2019-05-16 13:16:21.000 136 38825.24 -1105.83 23580.12 88888.00 2019-05-16 13:16:22.000 136 38825.27 -1105.83 23580.19 88888.00 2019-05-16 13:16:23.000 136 38825.32 -1105.78 23580.24 88888.00 2019-05-16 13:16:24.000 136 38825.32 -1105.78 23580.28 88888.00 2019-05-16 13:16:25.000 136 38825.30 -1105.81 23580.30 99999.00 2019-05-16 13:16:26.000 136 38825.30 -1105.88 23580.21 88888.00 2019-05-16 13:16:27.000 136 38825.32 -1105.88 23580.20 88888.00 2019-05-16 13:16:28.000 136 38825.31 -1105.83 23580.25 88888.00 2019-05-16 13:16:29.000 136 38825.27 -1105.87 23580.21 88888.00 2019-05-16 13:16:30.000 136 38825.23 -1105.93 23580.23 99999.00 2019-05-16 13:16:31.000 136 38825.20 -1105.93 23580.22 88888.00 2019-05-16 13:16:32.000 136 38825.26 -1105.88 23580.25 88888.00 2019-05-16 13:16:33.000 136 38825.23 -1105.90 23580.25 88888.00 2019-05-16 13:16:34.000 136 38825.22 -1105.92 23580.16 88888.00 2019-05-16 13:16:35.000 136 38825.22 -1105.86 23580.22 99999.00 2019-05-16 13:16:36.000 136 38825.17 -1105.88 23580.27 88888.00 2019-05-16 13:16:37.000 136 38825.16 -1105.91 23580.26 88888.00 2019-05-16 13:16:38.000 136 38825.17 -1105.98 23580.31 88888.00 2019-05-16 13:16:39.000 136 38825.15 -1106.01 23580.21 88888.00 2019-05-16 13:16:40.000 136 38825.14 -1105.90 23580.22 99999.00 2019-05-16 13:16:41.000 136 38825.09 -1105.90 23580.21 88888.00 2019-05-16 13:16:42.000 136 38825.05 -1105.90 23580.18 88888.00 2019-05-16 13:16:43.000 136 38825.01 -1105.91 23580.14 88888.00 2019-05-16 13:16:44.000 136 38825.01 -1105.85 23580.16 88888.00 2019-05-16 13:16:45.000 136 38825.02 -1105.75 23580.22 99999.00 2019-05-16 13:16:46.000 136 38824.97 -1105.72 23580.21 88888.00 2019-05-16 13:16:47.000 136 38824.97 -1105.72 23580.22 88888.00 2019-05-16 13:16:48.000 136 38825.02 -1105.69 23580.27 88888.00 2019-05-16 13:16:49.000 136 38825.07 -1105.62 23580.30 88888.00 2019-05-16 13:16:50.000 136 38825.13 -1105.61 23580.29 99999.00 2019-05-16 13:16:51.000 136 38825.16 -1105.61 23580.29 88888.00 2019-05-16 13:16:52.000 136 38825.19 -1105.61 23580.30 88888.00 2019-05-16 13:16:53.000 136 38825.20 -1105.63 23580.21 88888.00 2019-05-16 13:16:54.000 136 38825.23 -1105.63 23580.18 88888.00 2019-05-16 13:16:55.000 136 38825.24 -1105.64 23580.20 99999.00 2019-05-16 13:16:56.000 136 38825.22 -1105.73 23580.14 88888.00 2019-05-16 13:16:57.000 136 38825.23 -1105.78 23580.14 88888.00 2019-05-16 13:16:58.000 136 38825.29 -1105.73 23580.13 88888.00 2019-05-16 13:16:59.000 136 38825.28 -1105.78 23580.08 88888.00 2019-05-16 13:17:00.000 136 38825.28 -1105.80 23580.09 99999.00 2019-05-16 13:17:01.000 136 38825.22 -1105.84 23580.08 88888.00 2019-05-16 13:17:02.000 136 38825.20 -1105.82 23580.08 88888.00 2019-05-16 13:17:03.000 136 38825.20 -1105.85 23580.11 88888.00 2019-05-16 13:17:04.000 136 38825.17 -1105.83 23580.15 88888.00 2019-05-16 13:17:05.000 136 38825.16 -1105.82 23580.14 99999.00 2019-05-16 13:17:06.000 136 38825.18 -1105.81 23580.16 88888.00 2019-05-16 13:17:07.000 136 38825.19 -1105.77 23580.16 88888.00 2019-05-16 13:17:08.000 136 38825.14 -1105.81 23580.14 88888.00 2019-05-16 13:17:09.000 136 38825.14 -1105.81 23580.12 88888.00 2019-05-16 13:17:10.000 136 38825.12 -1105.85 23580.10 99999.00 2019-05-16 13:17:11.000 136 38825.12 -1105.89 23580.06 88888.00 2019-05-16 13:17:12.000 136 38825.14 -1105.90 23580.09 88888.00 2019-05-16 13:17:13.000 136 38825.21 -1105.90 23580.16 88888.00 2019-05-16 13:17:14.000 136 38825.20 -1105.86 23580.14 88888.00 2019-05-16 13:17:15.000 136 38825.20 -1105.83 23580.18 99999.00 2019-05-16 13:17:16.000 136 38825.16 -1105.88 23580.13 88888.00 2019-05-16 13:17:17.000 136 38825.18 -1105.87 23580.14 88888.00 2019-05-16 13:17:18.000 136 38825.17 -1105.86 23580.19 88888.00 2019-05-16 13:17:19.000 136 38825.14 -1105.87 23580.14 88888.00 2019-05-16 13:17:20.000 136 38825.10 -1105.86 23580.11 99999.00 2019-05-16 13:17:21.000 136 38825.07 -1105.84 23580.04 88888.00 2019-05-16 13:17:22.000 136 38825.06 -1105.82 23580.09 88888.00 2019-05-16 13:17:23.000 136 38825.02 -1105.82 23580.11 88888.00 2019-05-16 13:17:24.000 136 38825.05 -1105.84 23580.12 88888.00 2019-05-16 13:17:25.000 136 38825.04 -1105.86 23580.13 99999.00 2019-05-16 13:17:26.000 136 38825.05 -1105.84 23580.13 88888.00 2019-05-16 13:17:27.000 136 38825.03 -1105.88 23580.07 88888.00 2019-05-16 13:17:28.000 136 38825.02 -1105.85 23580.05 88888.00 2019-05-16 13:17:29.000 136 38825.01 -1105.86 23580.02 88888.00 2019-05-16 13:17:30.000 136 38825.08 -1105.81 23580.13 99999.00 2019-05-16 13:17:31.000 136 38825.00 -1105.85 23580.15 88888.00 2019-05-16 13:17:32.000 136 38824.99 -1105.87 23580.11 88888.00 2019-05-16 13:17:33.000 136 38824.96 -1105.84 23580.13 88888.00 2019-05-16 13:17:34.000 136 38824.99 -1105.85 23580.11 88888.00 2019-05-16 13:17:35.000 136 38824.95 -1105.84 23580.08 99999.00 2019-05-16 13:17:36.000 136 38824.98 -1105.81 23580.11 88888.00 2019-05-16 13:17:37.000 136 38824.95 -1105.89 23580.05 88888.00 2019-05-16 13:17:38.000 136 38824.95 -1105.96 23579.98 88888.00 2019-05-16 13:17:39.000 136 38825.00 -1105.90 23580.01 88888.00 2019-05-16 13:17:40.000 136 38824.96 -1105.86 23580.00 99999.00 2019-05-16 13:17:41.000 136 38824.93 -1105.89 23579.95 88888.00 2019-05-16 13:17:42.000 136 38824.91 -1105.94 23579.92 88888.00 2019-05-16 13:17:43.000 136 38824.94 -1105.95 23579.92 88888.00 2019-05-16 13:17:44.000 136 38824.96 -1105.90 23579.90 88888.00 2019-05-16 13:17:45.000 136 38824.96 -1105.89 23579.89 99999.00 2019-05-16 13:17:46.000 136 38824.90 -1105.92 23579.88 88888.00 2019-05-16 13:17:47.000 136 38824.89 -1105.91 23579.84 88888.00 2019-05-16 13:17:48.000 136 38824.89 -1105.85 23579.90 88888.00 2019-05-16 13:17:49.000 136 38824.89 -1105.85 23579.91 88888.00 2019-05-16 13:17:50.000 136 38824.88 -1105.88 23579.90 99999.00 2019-05-16 13:17:51.000 136 38824.87 -1105.87 23579.89 88888.00 2019-05-16 13:17:52.000 136 38824.90 -1105.88 23579.95 88888.00 2019-05-16 13:17:53.000 136 38824.87 -1105.87 23579.96 88888.00 2019-05-16 13:17:54.000 136 38824.84 -1105.92 23579.92 88888.00 2019-05-16 13:17:55.000 136 38824.86 -1105.91 23579.97 99999.00 2019-05-16 13:17:56.000 136 38824.85 -1105.87 23579.94 88888.00 2019-05-16 13:17:57.000 136 38824.84 -1105.90 23579.90 88888.00 2019-05-16 13:17:58.000 136 38824.82 -1105.89 23579.91 88888.00 2019-05-16 13:17:59.000 136 38824.82 -1105.86 23579.91 88888.00 2019-05-16 13:18:00.000 136 38824.83 -1105.84 23579.92 99999.00 2019-05-16 13:18:01.000 136 38824.77 -1105.89 23579.89 88888.00 2019-05-16 13:18:02.000 136 38824.79 -1105.87 23579.88 88888.00 2019-05-16 13:18:03.000 136 38824.81 -1105.86 23579.88 88888.00 2019-05-16 13:18:04.000 136 38824.82 -1105.83 23579.83 88888.00 2019-05-16 13:18:05.000 136 38824.83 -1105.78 23579.80 99999.00 2019-05-16 13:18:06.000 136 38824.84 -1105.73 23579.81 88888.00 2019-05-16 13:18:07.000 136 38824.82 -1105.74 23579.84 88888.00 2019-05-16 13:18:08.000 136 38824.86 -1105.73 23579.79 88888.00 2019-05-16 13:18:09.000 136 38824.95 -1105.69 23579.80 88888.00 2019-05-16 13:18:10.000 136 38824.98 -1105.69 23579.75 99999.00 2019-05-16 13:18:11.000 136 38825.03 -1105.69 23579.70 88888.00 2019-05-16 13:18:12.000 136 38825.11 -1105.63 23579.71 88888.00 2019-05-16 13:18:13.000 136 38825.13 -1105.63 23579.70 88888.00 2019-05-16 13:18:14.000 136 38825.13 -1105.66 23579.65 88888.00 2019-05-16 13:18:15.000 136 38825.25 -1105.66 23579.67 99999.00 2019-05-16 13:18:16.000 136 38825.42 -1105.73 23579.65 88888.00 2019-05-16 13:18:17.000 136 38825.51 -1105.82 23579.69 88888.00 2019-05-16 13:18:18.000 136 38825.57 -1105.93 23579.67 88888.00 2019-05-16 13:18:19.000 136 38825.70 -1106.09 23579.63 88888.00 2019-05-16 13:18:20.000 136 38825.71 -1106.29 23579.62 99999.00 2019-05-16 13:18:21.000 136 38825.69 -1106.50 23579.62 88888.00 2019-05-16 13:18:22.000 136 38825.61 -1106.75 23579.64 88888.00 2019-05-16 13:18:23.000 136 38825.41 -1107.06 23579.60 88888.00 2019-05-16 13:18:24.000 136 38825.29 -1107.18 23579.64 88888.00 2019-05-16 13:18:25.000 136 38825.09 -1107.31 23579.64 99999.00 2019-05-16 13:18:26.000 136 38824.84 -1107.41 23579.56 88888.00 2019-05-16 13:18:27.000 136 38824.62 -1107.42 23579.65 88888.00 2019-05-16 13:18:28.000 136 38824.37 -1107.40 23579.69 88888.00 2019-05-16 13:18:29.000 136 38824.20 -1107.37 23579.66 88888.00 2019-05-16 13:18:30.000 136 38824.10 -1107.28 23579.69 99999.00 2019-05-16 13:18:31.000 136 38823.95 -1107.17 23579.67 88888.00 2019-05-16 13:18:32.000 136 38823.84 -1107.05 23579.68 88888.00 2019-05-16 13:18:33.000 136 38823.77 -1106.90 23579.72 88888.00 2019-05-16 13:18:34.000 136 38823.70 -1106.69 23579.71 88888.00 2019-05-16 13:18:35.000 136 38823.62 -1106.45 23579.72 99999.00 2019-05-16 13:18:36.000 136 38823.56 -1106.30 23579.61 88888.00 2019-05-16 13:18:37.000 136 38823.64 -1106.09 23579.61 88888.00 2019-05-16 13:18:38.000 136 38823.77 -1105.79 23579.68 88888.00 2019-05-16 13:18:39.000 136 38823.90 -1105.59 23579.67 88888.00 2019-05-16 13:18:40.000 136 38824.09 -1105.37 23579.72 99999.00 2019-05-16 13:18:41.000 136 38824.30 -1105.26 23579.64 88888.00 2019-05-16 13:18:42.000 136 38824.54 -1105.18 23579.62 88888.00 2019-05-16 13:18:43.000 136 38824.75 -1105.23 23579.60 88888.00 2019-05-16 13:18:44.000 136 38825.03 -1105.29 23579.56 88888.00 2019-05-16 13:18:45.000 136 38825.22 -1105.35 23579.56 99999.00 2019-05-16 13:18:46.000 136 38825.30 -1105.56 23579.52 88888.00 2019-05-16 13:18:47.000 136 38825.37 -1105.76 23579.50 88888.00 2019-05-16 13:18:48.000 136 38825.40 -1105.92 23579.47 88888.00 2019-05-16 13:18:49.000 136 38825.31 -1106.13 23579.45 88888.00 2019-05-16 13:18:50.000 136 38825.20 -1106.31 23579.49 99999.00 2019-05-16 13:18:51.000 136 38825.09 -1106.45 23579.49 88888.00 2019-05-16 13:18:52.000 136 38824.98 -1106.57 23579.41 88888.00 2019-05-16 13:18:53.000 136 38824.85 -1106.64 23579.42 88888.00 2019-05-16 13:18:54.000 136 38824.73 -1106.68 23579.46 88888.00 2019-05-16 13:18:55.000 136 38824.60 -1106.66 23579.47 99999.00 2019-05-16 13:18:56.000 136 38824.51 -1106.65 23579.45 88888.00 2019-05-16 13:18:57.000 136 38824.46 -1106.58 23579.43 88888.00 2019-05-16 13:18:58.000 136 38824.43 -1106.52 23579.50 88888.00 2019-05-16 13:18:59.000 136 38824.39 -1106.50 23579.56 88888.00 2019-05-16 13:19:00.000 136 38824.38 -1106.48 23579.64 99999.00 2019-05-16 13:19:01.000 136 38824.38 -1106.45 23579.64 88888.00 2019-05-16 13:19:02.000 136 38824.39 -1106.44 23579.59 88888.00 2019-05-16 13:19:03.000 136 38824.38 -1106.39 23579.62 88888.00 2019-05-16 13:19:04.000 136 38824.38 -1106.36 23579.62 88888.00 2019-05-16 13:19:05.000 136 38824.37 -1106.39 23579.67 99999.00 2019-05-16 13:19:06.000 136 38824.39 -1106.38 23579.66 88888.00 2019-05-16 13:19:07.000 136 38824.39 -1106.43 23579.57 88888.00 2019-05-16 13:19:08.000 136 38824.43 -1106.34 23579.66 88888.00 2019-05-16 13:19:09.000 136 38824.39 -1106.31 23579.60 88888.00 2019-05-16 13:19:10.000 136 38824.35 -1106.34 23579.51 99999.00 2019-05-16 13:19:11.000 136 38824.42 -1106.26 23579.60 88888.00 2019-05-16 13:19:12.000 136 38824.43 -1106.24 23579.59 88888.00 2019-05-16 13:19:13.000 136 38824.42 -1106.26 23579.52 88888.00 2019-05-16 13:19:14.000 136 38824.40 -1106.29 23579.52 88888.00 2019-05-16 13:19:15.000 136 38824.39 -1106.29 23579.51 99999.00 2019-05-16 13:19:16.000 136 38824.43 -1106.26 23579.55 88888.00 2019-05-16 13:19:17.000 136 38824.46 -1106.30 23579.52 88888.00 2019-05-16 13:19:18.000 136 38824.47 -1106.33 23579.54 88888.00 2019-05-16 13:19:19.000 136 38824.42 -1106.31 23579.51 88888.00 2019-05-16 13:19:20.000 136 38824.39 -1106.30 23579.50 99999.00 2019-05-16 13:19:21.000 136 38824.41 -1106.30 23579.48 88888.00 2019-05-16 13:19:22.000 136 38824.45 -1106.28 23579.51 88888.00 2019-05-16 13:19:23.000 136 38824.45 -1106.29 23579.53 88888.00 2019-05-16 13:19:24.000 136 38824.43 -1106.26 23579.56 88888.00 2019-05-16 13:19:25.000 136 38824.40 -1106.25 23579.55 99999.00 2019-05-16 13:19:26.000 136 38824.44 -1106.20 23579.52 88888.00 2019-05-16 13:19:27.000 136 38824.44 -1106.20 23579.54 88888.00 2019-05-16 13:19:28.000 136 38824.46 -1106.26 23579.51 88888.00 2019-05-16 13:19:29.000 136 38824.49 -1106.18 23579.61 88888.00 2019-05-16 13:19:30.000 136 38824.42 -1106.19 23579.53 99999.00 2019-05-16 13:19:31.000 136 38824.43 -1106.19 23579.48 88888.00 2019-05-16 13:19:32.000 136 38824.43 -1106.22 23579.42 88888.00 2019-05-16 13:19:33.000 136 38824.51 -1106.21 23579.51 88888.00 2019-05-16 13:19:34.000 136 38824.54 -1106.17 23579.51 88888.00 2019-05-16 13:19:35.000 136 38824.51 -1106.16 23579.46 99999.00 2019-05-16 13:19:36.000 136 38824.51 -1106.09 23579.51 88888.00 2019-05-16 13:19:37.000 136 38824.49 -1106.10 23579.47 88888.00 2019-05-16 13:19:38.000 136 38824.50 -1106.10 23579.53 88888.00 2019-05-16 13:19:39.000 136 38824.49 -1106.08 23579.58 88888.00 2019-05-16 13:19:40.000 136 38824.43 -1106.05 23579.58 99999.00 2019-05-16 13:19:41.000 136 38824.46 -1106.02 23579.56 88888.00 2019-05-16 13:19:42.000 136 38824.45 -1106.00 23579.54 88888.00 2019-05-16 13:19:43.000 136 38824.42 -1106.02 23579.54 88888.00 2019-05-16 13:19:44.000 136 38824.43 -1105.96 23579.54 88888.00 2019-05-16 13:19:45.000 136 38824.40 -1105.91 23579.53 99999.00 2019-05-16 13:19:46.000 136 38824.37 -1105.84 23579.53 88888.00 2019-05-16 13:19:47.000 136 38824.34 -1105.77 23579.54 88888.00 2019-05-16 13:19:48.000 136 38824.24 -1105.78 23579.48 88888.00 2019-05-16 13:19:49.000 136 38824.17 -1105.82 23579.48 88888.00 2019-05-16 13:19:50.000 136 38824.11 -1105.86 23579.44 99999.00 2019-05-16 13:19:51.000 136 38824.06 -1105.91 23579.48 88888.00 2019-05-16 13:19:52.000 136 38824.03 -1105.91 23579.50 88888.00 2019-05-16 13:19:53.000 136 38823.97 -1105.98 23579.48 88888.00 2019-05-16 13:19:54.000 136 38823.93 -1106.07 23579.47 88888.00 2019-05-16 13:19:55.000 136 38823.90 -1106.05 23579.46 99999.00 2019-05-16 13:19:56.000 136 38823.95 -1106.12 23579.49 88888.00 2019-05-16 13:19:57.000 136 38823.98 -1106.23 23579.47 88888.00 2019-05-16 13:19:58.000 136 38823.99 -1106.31 23579.45 88888.00 2019-05-16 13:19:59.000 136 38824.01 -1106.33 23579.47 88888.00 2019-05-16 13:20:00.000 136 38824.00 -1106.37 23579.51 99999.00 2019-05-16 13:20:01.000 136 38824.04 -1106.38 23579.59 88888.00 2019-05-16 13:20:02.000 136 38824.06 -1106.41 23579.62 88888.00 2019-05-16 13:20:03.000 136 38824.07 -1106.44 23579.63 88888.00 2019-05-16 13:20:04.000 136 38824.08 -1106.45 23579.58 88888.00 2019-05-16 13:20:05.000 136 38824.13 -1106.43 23579.56 99999.00 2019-05-16 13:20:06.000 136 38824.13 -1106.42 23579.57 88888.00 2019-05-16 13:20:07.000 136 38824.16 -1106.37 23579.57 88888.00 2019-05-16 13:20:08.000 136 38824.22 -1106.36 23579.61 88888.00 2019-05-16 13:20:09.000 136 38824.21 -1106.35 23579.63 88888.00 2019-05-16 13:20:10.000 136 38824.23 -1106.34 23579.64 99999.00 2019-05-16 13:20:11.000 136 38824.28 -1106.32 23579.66 88888.00 2019-05-16 13:20:12.000 136 38824.29 -1106.30 23579.67 88888.00 2019-05-16 13:20:13.000 136 38824.27 -1106.27 23579.67 88888.00 2019-05-16 13:20:14.000 136 38824.24 -1106.31 23579.67 88888.00 2019-05-16 13:20:15.000 136 38824.22 -1106.31 23579.68 99999.00 2019-05-16 13:20:16.000 136 38824.23 -1106.27 23579.70 88888.00 2019-05-16 13:20:17.000 136 38824.23 -1106.26 23579.65 88888.00 2019-05-16 13:20:18.000 136 38824.26 -1106.27 23579.65 88888.00 2019-05-16 13:20:19.000 136 38824.26 -1106.21 23579.61 88888.00 2019-05-16 13:20:20.000 136 38824.33 -1106.13 23579.66 99999.00 2019-05-16 13:20:21.000 136 38824.32 -1106.04 23579.79 88888.00 2019-05-16 13:20:22.000 136 38824.24 -1106.11 23579.68 88888.00 2019-05-16 13:20:23.000 136 38824.27 -1106.07 23579.69 88888.00 2019-05-16 13:20:24.000 136 38824.26 -1106.09 23579.68 88888.00 2019-05-16 13:20:25.000 136 38824.21 -1106.08 23579.72 99999.00 2019-05-16 13:20:26.000 136 38824.22 -1106.10 23579.68 88888.00 2019-05-16 13:20:27.000 136 38824.23 -1106.13 23579.63 88888.00 2019-05-16 13:20:28.000 136 38824.24 -1106.10 23579.72 88888.00 2019-05-16 13:20:29.000 136 38824.24 -1106.05 23579.79 88888.00 2019-05-16 13:20:30.000 136 38824.23 -1106.07 23579.74 99999.00 2019-05-16 13:20:31.000 136 38824.23 -1106.10 23579.74 88888.00 2019-05-16 13:20:32.000 136 38824.22 -1106.06 23579.77 88888.00 2019-05-16 13:20:33.000 136 38824.20 -1106.04 23579.78 88888.00 2019-05-16 13:20:34.000 136 38824.25 -1105.99 23579.81 88888.00 2019-05-16 13:20:35.000 136 38824.29 -1105.98 23579.81 99999.00 2019-05-16 13:20:36.000 136 38824.27 -1105.97 23579.82 88888.00 2019-05-16 13:20:37.000 136 38824.25 -1106.01 23579.86 88888.00 2019-05-16 13:20:38.000 136 38824.22 -1105.98 23579.85 88888.00 2019-05-16 13:20:39.000 136 38824.18 -1105.98 23579.81 88888.00 2019-05-16 13:20:40.000 136 38824.22 -1105.90 23579.87 99999.00 2019-05-16 13:20:41.000 136 38824.22 -1105.91 23579.83 88888.00 2019-05-16 13:20:42.000 136 38824.23 -1105.90 23579.77 88888.00 2019-05-16 13:20:43.000 136 38824.26 -1105.87 23579.79 88888.00 2019-05-16 13:20:44.000 136 38824.23 -1105.91 23579.76 88888.00 2019-05-16 13:20:45.000 136 38824.22 -1105.91 23579.75 99999.00 2019-05-16 13:20:46.000 136 38824.23 -1105.90 23579.76 88888.00 2019-05-16 13:20:47.000 136 38824.22 -1105.93 23579.78 88888.00 2019-05-16 13:20:48.000 136 38824.22 -1105.92 23579.80 88888.00 2019-05-16 13:20:49.000 136 38824.20 -1105.93 23579.76 88888.00 2019-05-16 13:20:50.000 136 38824.19 -1105.93 23579.78 99999.00 2019-05-16 13:20:51.000 136 38824.13 -1105.93 23579.81 88888.00 2019-05-16 13:20:52.000 136 38824.11 -1105.90 23579.83 88888.00 2019-05-16 13:20:53.000 136 38824.12 -1105.92 23579.82 88888.00 2019-05-16 13:20:54.000 136 38824.17 -1105.90 23579.85 88888.00 2019-05-16 13:20:55.000 136 38824.13 -1105.90 23579.84 99999.00 2019-05-16 13:20:56.000 136 38824.13 -1105.91 23579.84 88888.00 2019-05-16 13:20:57.000 136 38824.12 -1105.89 23579.86 88888.00 2019-05-16 13:20:58.000 136 38824.11 -1105.84 23579.84 88888.00 2019-05-16 13:20:59.000 136 38824.13 -1105.84 23579.83 88888.00 2019-05-16 13:21:00.000 136 38824.14 -1105.81 23579.81 99999.00 2019-05-16 13:21:01.000 136 38824.15 -1105.77 23579.85 88888.00 2019-05-16 13:21:02.000 136 38824.11 -1105.82 23579.83 88888.00 2019-05-16 13:21:03.000 136 38824.11 -1105.86 23579.85 88888.00 2019-05-16 13:21:04.000 136 38824.11 -1105.86 23579.87 88888.00 2019-05-16 13:21:05.000 136 38824.09 -1105.89 23579.83 99999.00 2019-05-16 13:21:06.000 136 38824.04 -1105.91 23579.87 88888.00 2019-05-16 13:21:07.000 136 38824.03 -1105.90 23579.90 88888.00 2019-05-16 13:21:08.000 136 38824.05 -1105.88 23579.90 88888.00 2019-05-16 13:21:09.000 136 38824.09 -1105.88 23579.92 88888.00 2019-05-16 13:21:10.000 136 38824.11 -1105.87 23579.90 99999.00 2019-05-16 13:21:11.000 136 38824.09 -1105.88 23579.83 88888.00 2019-05-16 13:21:12.000 136 38824.09 -1105.87 23579.84 88888.00 2019-05-16 13:21:13.000 136 38824.08 -1105.82 23579.84 88888.00 2019-05-16 13:21:14.000 136 38824.10 -1105.81 23579.89 88888.00 2019-05-16 13:21:15.000 136 38824.13 -1105.83 23579.88 99999.00 2019-05-16 13:21:16.000 136 38824.09 -1105.85 23579.88 88888.00 2019-05-16 13:21:17.000 136 38824.07 -1105.89 23579.89 88888.00 2019-05-16 13:21:18.000 136 38824.10 -1105.83 23579.88 88888.00 2019-05-16 13:21:19.000 136 38824.12 -1105.86 23579.84 88888.00 2019-05-16 13:21:20.000 136 38824.13 -1105.87 23579.88 99999.00 2019-05-16 13:21:21.000 136 38824.10 -1105.89 23579.87 88888.00 2019-05-16 13:21:22.000 136 38824.12 -1105.85 23579.90 88888.00 2019-05-16 13:21:23.000 136 38824.10 -1105.85 23579.88 88888.00 2019-05-16 13:21:24.000 136 38824.09 -1105.77 23579.96 88888.00 2019-05-16 13:21:25.000 136 38824.03 -1105.75 23579.89 99999.00 2019-05-16 13:21:26.000 136 38824.03 -1105.75 23579.86 88888.00 2019-05-16 13:21:27.000 136 38824.08 -1105.72 23579.91 88888.00 2019-05-16 13:21:28.000 136 38824.07 -1105.73 23579.86 88888.00 2019-05-16 13:21:29.000 136 38824.00 -1105.68 23579.88 88888.00 2019-05-16 13:21:30.000 136 38824.00 -1105.67 23579.87 99999.00 2019-05-16 13:21:31.000 136 38824.01 -1105.67 23579.94 88888.00 2019-05-16 13:21:32.000 136 38824.01 -1105.65 23579.95 88888.00 2019-05-16 13:21:33.000 136 38824.01 -1105.67 23579.91 88888.00 2019-05-16 13:21:34.000 136 38824.00 -1105.74 23579.88 88888.00 2019-05-16 13:21:35.000 136 38824.00 -1105.70 23579.92 99999.00 2019-05-16 13:21:36.000 136 38823.98 -1105.72 23579.91 88888.00 2019-05-16 13:21:37.000 136 38823.98 -1105.74 23579.92 88888.00 2019-05-16 13:21:38.000 136 38824.02 -1105.73 23579.97 88888.00 2019-05-16 13:21:39.000 136 38823.99 -1105.73 23579.95 88888.00 2019-05-16 13:21:40.000 136 38824.01 -1105.71 23579.94 99999.00 2019-05-16 13:21:41.000 136 38824.00 -1105.72 23579.90 88888.00 2019-05-16 13:21:42.000 136 38823.98 -1105.75 23579.89 88888.00 2019-05-16 13:21:43.000 136 38824.03 -1105.67 23579.95 88888.00 2019-05-16 13:21:44.000 136 38824.06 -1105.65 23579.99 88888.00 2019-05-16 13:21:45.000 136 38824.07 -1105.59 23579.97 99999.00 2019-05-16 13:21:46.000 136 38824.04 -1105.60 23579.96 88888.00 2019-05-16 13:21:47.000 136 38824.02 -1105.58 23579.97 88888.00 2019-05-16 13:21:48.000 136 38824.03 -1105.50 23580.03 88888.00 2019-05-16 13:21:49.000 136 38824.06 -1105.51 23580.03 88888.00 2019-05-16 13:21:50.000 136 38824.06 -1105.52 23580.05 99999.00 2019-05-16 13:21:51.000 136 38824.03 -1105.51 23580.04 88888.00 2019-05-16 13:21:52.000 136 38824.02 -1105.50 23579.98 88888.00 2019-05-16 13:21:53.000 136 38824.02 -1105.51 23579.91 88888.00 2019-05-16 13:21:54.000 136 38824.05 -1105.42 23579.94 88888.00 2019-05-16 13:21:55.000 136 38824.04 -1105.41 23579.92 99999.00 2019-05-16 13:21:56.000 136 38824.07 -1105.42 23579.95 88888.00 2019-05-16 13:21:57.000 136 38824.09 -1105.35 23579.95 88888.00 2019-05-16 13:21:58.000 136 38824.11 -1105.35 23579.95 88888.00 2019-05-16 13:21:59.000 136 38824.09 -1105.32 23579.92 88888.00 2019-05-16 13:22:00.000 136 38824.11 -1105.29 23579.89 99999.00 2019-05-16 13:22:01.000 136 38824.16 -1105.23 23579.93 88888.00 2019-05-16 13:22:02.000 136 38824.18 -1105.24 23579.94 88888.00 2019-05-16 13:22:03.000 136 38824.19 -1105.23 23579.90 88888.00 2019-05-16 13:22:04.000 136 38824.27 -1105.25 23579.86 88888.00 2019-05-16 13:22:05.000 136 38824.30 -1105.23 23579.87 99999.00 2019-05-16 13:22:06.000 136 38824.34 -1105.25 23579.87 88888.00 2019-05-16 13:22:07.000 136 38824.39 -1105.36 23579.83 88888.00 2019-05-16 13:22:08.000 136 38824.47 -1105.36 23579.88 88888.00 2019-05-16 13:22:09.000 136 38824.55 -1105.37 23579.98 88888.00 2019-05-16 13:22:10.000 136 38824.52 -1105.53 23579.92 99999.00 2019-05-16 13:22:11.000 136 38824.44 -1105.64 23579.90 88888.00 2019-05-16 13:22:12.000 136 38824.48 -1105.64 23579.90 88888.00 2019-05-16 13:22:13.000 136 38824.54 -1105.64 23579.93 88888.00 2019-05-16 13:22:14.000 136 38824.50 -1105.65 23579.90 88888.00 2019-05-16 13:22:15.000 136 38824.45 -1105.67 23579.94 99999.00 2019-05-16 13:22:16.000 136 38824.30 -1105.87 23579.87 88888.00 2019-05-16 13:22:17.000 136 38824.25 -1105.88 23579.90 88888.00 2019-05-16 13:22:18.000 136 38824.20 -1105.85 23579.96 88888.00 2019-05-16 13:22:19.000 136 38824.08 -1105.87 23579.95 88888.00 2019-05-16 13:22:20.000 136 38824.00 -1105.88 23579.90 99999.00 2019-05-16 13:22:21.000 136 38823.90 -1105.86 23579.86 88888.00 2019-05-16 13:22:22.000 136 38823.87 -1105.80 23579.94 88888.00 2019-05-16 13:22:23.000 136 38823.77 -1105.80 23579.98 88888.00 2019-05-16 13:22:24.000 136 38823.71 -1105.77 23579.95 88888.00 2019-05-16 13:22:25.000 136 38823.64 -1105.75 23579.94 99999.00 2019-05-16 13:22:26.000 136 38823.64 -1105.73 23580.00 88888.00 2019-05-16 13:22:27.000 136 38823.64 -1105.74 23579.95 88888.00 2019-05-16 13:22:28.000 136 38823.67 -1105.68 23579.95 88888.00 2019-05-16 13:22:29.000 136 38823.68 -1105.66 23579.98 88888.00 2019-05-16 13:22:30.000 136 38823.65 -1105.66 23579.92 99999.00 2019-05-16 13:22:31.000 136 38823.60 -1105.63 23579.92 88888.00 2019-05-16 13:22:32.000 136 38823.65 -1105.62 23579.92 88888.00 2019-05-16 13:22:33.000 136 38823.67 -1105.63 23579.98 88888.00 2019-05-16 13:22:34.000 136 38823.65 -1105.61 23579.96 88888.00 2019-05-16 13:22:35.000 136 38823.71 -1105.55 23579.98 99999.00 2019-05-16 13:22:36.000 136 38823.77 -1105.46 23579.97 88888.00 2019-05-16 13:22:37.000 136 38823.73 -1105.53 23579.91 88888.00 2019-05-16 13:22:38.000 136 38823.68 -1105.54 23579.92 88888.00 2019-05-16 13:22:39.000 136 38823.71 -1105.49 23579.92 88888.00 2019-05-16 13:22:40.000 136 38823.71 -1105.47 23579.93 99999.00 2019-05-16 13:22:41.000 136 38823.68 -1105.47 23579.99 88888.00 2019-05-16 13:22:42.000 136 38823.67 -1105.47 23580.04 88888.00 2019-05-16 13:22:43.000 136 38823.65 -1105.56 23579.99 88888.00 2019-05-16 13:22:44.000 136 38823.63 -1105.61 23579.96 88888.00 2019-05-16 13:22:45.000 136 38823.70 -1105.55 23579.95 99999.00 2019-05-16 13:22:46.000 136 38823.77 -1105.53 23579.96 88888.00 2019-05-16 13:22:47.000 136 38823.78 -1105.56 23579.97 88888.00 2019-05-16 13:22:48.000 136 38823.75 -1105.52 23579.98 88888.00 2019-05-16 13:22:49.000 136 38823.75 -1105.53 23580.01 88888.00 2019-05-16 13:22:50.000 136 38823.73 -1105.61 23579.99 99999.00 2019-05-16 13:22:51.000 136 38823.72 -1105.59 23579.97 88888.00 2019-05-16 13:22:52.000 136 38823.76 -1105.54 23580.00 88888.00 2019-05-16 13:22:53.000 136 38823.78 -1105.54 23580.00 88888.00 2019-05-16 13:22:54.000 136 38823.79 -1105.57 23579.97 88888.00 2019-05-16 13:22:55.000 136 38823.81 -1105.53 23580.00 99999.00 2019-05-16 13:22:56.000 136 38823.84 -1105.55 23580.02 88888.00 2019-05-16 13:22:57.000 136 38823.82 -1105.56 23580.02 88888.00 2019-05-16 13:22:58.000 136 38823.81 -1105.56 23580.02 88888.00 2019-05-16 13:22:59.000 136 38823.86 -1105.56 23579.99 88888.00 2019-05-16 13:23:00.000 136 38823.89 -1105.54 23580.03 99999.00 2019-05-16 13:23:01.000 136 38823.80 -1105.55 23580.03 88888.00 2019-05-16 13:23:02.000 136 38823.78 -1105.61 23579.96 88888.00 2019-05-16 13:23:03.000 136 38823.81 -1105.56 23580.03 88888.00 2019-05-16 13:23:04.000 136 38823.79 -1105.54 23580.05 88888.00 2019-05-16 13:23:05.000 136 38823.82 -1105.50 23580.03 99999.00 2019-05-16 13:23:06.000 136 38823.84 -1105.53 23580.01 88888.00 2019-05-16 13:23:07.000 136 38823.83 -1105.52 23579.99 88888.00 2019-05-16 13:23:08.000 136 38823.87 -1105.45 23580.06 88888.00 2019-05-16 13:23:09.000 136 38823.86 -1105.49 23579.99 88888.00 2019-05-16 13:23:10.000 136 38823.87 -1105.56 23579.92 99999.00 2019-05-16 13:23:11.000 136 38823.84 -1105.50 23579.98 88888.00 2019-05-16 13:23:12.000 136 38823.86 -1105.51 23579.96 88888.00 2019-05-16 13:23:13.000 136 38823.90 -1105.51 23579.90 88888.00 2019-05-16 13:23:14.000 136 38823.88 -1105.47 23579.96 88888.00 2019-05-16 13:23:15.000 136 38823.89 -1105.46 23579.95 99999.00 2019-05-16 13:23:16.000 136 38823.86 -1105.45 23579.96 88888.00 2019-05-16 13:23:17.000 136 38823.89 -1105.40 23579.99 88888.00 2019-05-16 13:23:18.000 136 38823.86 -1105.40 23579.98 88888.00 2019-05-16 13:23:19.000 136 38823.87 -1105.39 23579.98 88888.00 2019-05-16 13:23:20.000 136 38823.88 -1105.37 23579.99 99999.00 2019-05-16 13:23:21.000 136 38823.85 -1105.38 23580.00 88888.00 2019-05-16 13:23:22.000 136 38823.87 -1105.37 23579.97 88888.00 2019-05-16 13:23:23.000 136 38823.92 -1105.30 23580.01 88888.00 2019-05-16 13:23:24.000 136 38823.89 -1105.31 23579.99 88888.00 2019-05-16 13:23:25.000 136 38823.89 -1105.30 23580.02 99999.00 2019-05-16 13:23:26.000 136 38823.93 -1105.24 23579.98 88888.00 2019-05-16 13:23:27.000 136 38823.93 -1105.25 23579.99 88888.00 2019-05-16 13:23:28.000 136 38823.93 -1105.23 23579.99 88888.00 2019-05-16 13:23:29.000 136 38823.85 -1105.33 23579.91 88888.00 2019-05-16 13:23:30.000 136 38823.88 -1105.28 23579.91 99999.00 2019-05-16 13:23:31.000 136 38823.84 -1105.22 23579.92 88888.00 2019-05-16 13:23:32.000 136 38823.82 -1105.13 23579.93 88888.00 2019-05-16 13:23:33.000 136 38823.77 -1105.05 23579.98 88888.00 2019-05-16 13:23:34.000 136 38823.74 -1105.01 23579.92 88888.00 2019-05-16 13:23:35.000 136 38823.70 -1104.98 23579.91 99999.00 2019-05-16 13:23:36.000 136 38823.63 -1105.00 23579.92 88888.00 2019-05-16 13:23:37.000 136 38823.62 -1105.00 23579.93 88888.00 2019-05-16 13:23:38.000 136 38823.58 -1105.00 23579.98 88888.00 2019-05-16 13:23:39.000 136 38823.45 -1105.13 23579.95 88888.00 2019-05-16 13:23:40.000 136 38823.36 -1105.21 23579.95 99999.00 2019-05-16 13:23:41.000 136 38823.36 -1105.24 23579.98 88888.00 2019-05-16 13:23:42.000 136 38823.33 -1105.35 23579.96 88888.00 2019-05-16 13:23:43.000 136 38823.33 -1105.42 23579.93 88888.00 2019-05-16 13:23:44.000 136 38823.37 -1105.46 23579.96 88888.00 2019-05-16 13:23:45.000 136 38823.38 -1105.53 23579.97 99999.00 2019-05-16 13:23:46.000 136 38823.40 -1105.59 23579.94 88888.00 2019-05-16 13:23:47.000 136 38823.45 -1105.60 23579.97 88888.00 2019-05-16 13:23:48.000 136 38823.49 -1105.62 23579.97 88888.00 2019-05-16 13:23:49.000 136 38823.45 -1105.67 23579.97 88888.00 2019-05-16 13:23:50.000 136 38823.46 -1105.67 23579.91 99999.00 2019-05-16 13:23:51.000 136 38823.51 -1105.63 23579.97 88888.00 2019-05-16 13:23:52.000 136 38823.52 -1105.62 23579.98 88888.00 2019-05-16 13:23:53.000 136 38823.59 -1105.60 23580.00 88888.00 2019-05-16 13:23:54.000 136 38823.65 -1105.56 23580.01 88888.00 2019-05-16 13:23:55.000 136 38823.67 -1105.60 23579.98 99999.00 2019-05-16 13:23:56.000 136 38823.63 -1105.62 23579.96 88888.00 2019-05-16 13:23:57.000 136 38823.66 -1105.63 23579.95 88888.00 2019-05-16 13:23:58.000 136 38823.67 -1105.61 23579.99 88888.00 2019-05-16 13:23:59.000 136 38823.65 -1105.58 23580.05 88888.00 2019-05-16 13:24:00.000 136 38823.63 -1105.54 23580.03 99999.00 2019-05-16 13:24:01.000 136 38823.67 -1105.55 23579.97 88888.00 2019-05-16 13:24:02.000 136 38823.71 -1105.53 23579.99 88888.00 2019-05-16 13:24:03.000 136 38823.67 -1105.51 23579.98 88888.00 2019-05-16 13:24:04.000 136 38823.67 -1105.49 23580.01 88888.00 2019-05-16 13:24:05.000 136 38823.66 -1105.51 23580.00 99999.00 2019-05-16 13:24:06.000 136 38823.63 -1105.54 23580.00 88888.00 2019-05-16 13:24:07.000 136 38823.64 -1105.50 23580.02 88888.00 2019-05-16 13:24:08.000 136 38823.63 -1105.49 23580.01 88888.00 2019-05-16 13:24:09.000 136 38823.65 -1105.52 23579.98 88888.00 2019-05-16 13:24:10.000 136 38823.61 -1105.56 23579.91 99999.00 2019-05-16 13:24:11.000 136 38823.66 -1105.52 23579.91 88888.00 2019-05-16 13:24:12.000 136 38823.67 -1105.50 23579.93 88888.00 2019-05-16 13:24:13.000 136 38823.61 -1105.48 23579.96 88888.00 2019-05-16 13:24:14.000 136 38823.60 -1105.49 23579.94 88888.00 2019-05-16 13:24:15.000 136 38823.62 -1105.48 23579.91 99999.00 2019-05-16 13:24:16.000 136 38823.66 -1105.48 23579.98 88888.00 2019-05-16 13:24:17.000 136 38823.63 -1105.52 23579.93 88888.00 2019-05-16 13:24:18.000 136 38823.62 -1105.48 23579.87 88888.00 2019-05-16 13:24:19.000 136 38823.64 -1105.40 23579.87 88888.00 2019-05-16 13:24:20.000 136 38823.66 -1105.40 23579.84 99999.00 2019-05-16 13:24:21.000 136 38823.62 -1105.45 23579.82 88888.00 2019-05-16 13:24:22.000 136 38823.61 -1105.42 23579.91 88888.00 2019-05-16 13:24:23.000 136 38823.59 -1105.41 23579.96 88888.00 2019-05-16 13:24:24.000 136 38823.59 -1105.44 23579.97 88888.00 2019-05-16 13:24:25.000 136 38823.64 -1105.41 23580.02 99999.00 2019-05-16 13:24:26.000 136 38823.63 -1105.49 23579.99 88888.00 2019-05-16 13:24:27.000 136 38823.58 -1105.52 23579.96 88888.00 2019-05-16 13:24:28.000 136 38823.58 -1105.52 23579.96 88888.00 2019-05-16 13:24:29.000 136 38823.59 -1105.50 23580.01 88888.00 2019-05-16 13:24:30.000 136 38823.55 -1105.54 23579.99 99999.00 2019-05-16 13:24:31.000 136 38823.59 -1105.49 23580.02 88888.00 2019-05-16 13:24:32.000 136 38823.60 -1105.52 23579.99 88888.00 2019-05-16 13:24:33.000 136 38823.58 -1105.53 23579.96 88888.00 2019-05-16 13:24:34.000 136 38823.60 -1105.57 23579.95 88888.00 2019-05-16 13:24:35.000 136 38823.63 -1105.57 23579.95 99999.00 2019-05-16 13:24:36.000 136 38823.63 -1105.53 23579.95 88888.00 2019-05-16 13:24:37.000 136 38823.66 -1105.47 23579.98 88888.00 2019-05-16 13:24:38.000 136 38823.68 -1105.47 23580.03 88888.00 2019-05-16 13:24:39.000 136 38823.64 -1105.50 23580.01 88888.00 2019-05-16 13:24:40.000 136 38823.65 -1105.53 23580.03 99999.00 2019-05-16 13:24:41.000 136 38823.67 -1105.52 23580.03 88888.00 2019-05-16 13:24:42.000 136 38823.67 -1105.54 23580.03 88888.00 2019-05-16 13:24:43.000 136 38823.61 -1105.60 23580.04 88888.00 2019-05-16 13:24:44.000 136 38823.62 -1105.57 23579.98 88888.00 2019-05-16 13:24:45.000 136 38823.67 -1105.55 23579.95 99999.00 2019-05-16 13:24:46.000 136 38823.69 -1105.50 23579.99 88888.00 2019-05-16 13:24:47.000 136 38823.63 -1105.49 23579.94 88888.00 2019-05-16 13:24:48.000 136 38823.64 -1105.45 23579.97 88888.00 2019-05-16 13:24:49.000 136 38823.66 -1105.47 23580.02 88888.00 2019-05-16 13:24:50.000 136 38823.68 -1105.50 23579.99 99999.00 2019-05-16 13:24:51.000 136 38823.69 -1105.47 23580.00 88888.00 2019-05-16 13:24:52.000 136 38823.64 -1105.48 23580.02 88888.00 2019-05-16 13:24:53.000 136 38823.66 -1105.50 23579.98 88888.00 2019-05-16 13:24:54.000 136 38823.68 -1105.49 23580.03 88888.00 2019-05-16 13:24:55.000 136 38823.62 -1105.55 23580.03 99999.00 2019-05-16 13:24:56.000 136 38823.61 -1105.55 23580.04 88888.00 2019-05-16 13:24:57.000 136 38823.63 -1105.55 23580.04 88888.00 2019-05-16 13:24:58.000 136 38823.64 -1105.52 23580.10 88888.00 2019-05-16 13:24:59.000 136 38823.63 -1105.54 23580.05 88888.00 2019-05-16 13:25:00.000 136 38823.66 -1105.52 23580.07 99999.00 2019-05-16 13:25:01.000 136 38823.64 -1105.48 23580.06 88888.00 2019-05-16 13:25:02.000 136 38823.64 -1105.50 23580.07 88888.00 2019-05-16 13:25:03.000 136 38823.60 -1105.55 23580.03 88888.00 2019-05-16 13:25:04.000 136 38823.65 -1105.58 23580.07 88888.00 2019-05-16 13:25:05.000 136 38823.67 -1105.56 23580.10 99999.00 2019-05-16 13:25:06.000 136 38823.69 -1105.54 23580.05 88888.00 2019-05-16 13:25:07.000 136 38823.69 -1105.53 23579.96 88888.00 2019-05-16 13:25:08.000 136 38823.67 -1105.55 23579.96 88888.00 2019-05-16 13:25:09.000 136 38823.63 -1105.59 23579.92 88888.00 2019-05-16 13:25:10.000 136 38823.64 -1105.54 23579.96 99999.00 2019-05-16 13:25:11.000 136 38823.67 -1105.56 23579.91 88888.00 2019-05-16 13:25:12.000 136 38823.68 -1105.63 23579.89 88888.00 2019-05-16 13:25:13.000 136 38823.69 -1105.63 23579.90 88888.00 2019-05-16 13:25:14.000 136 38823.75 -1105.55 23579.91 88888.00 2019-05-16 13:25:15.000 136 38823.72 -1105.61 23579.89 99999.00 2019-05-16 13:25:16.000 136 38823.71 -1105.63 23579.88 88888.00 2019-05-16 13:25:17.000 136 38823.70 -1105.61 23579.85 88888.00 2019-05-16 13:25:18.000 136 38823.66 -1105.56 23579.85 88888.00 2019-05-16 13:25:19.000 136 38823.66 -1105.58 23579.90 88888.00 2019-05-16 13:25:20.000 136 38823.69 -1105.57 23579.91 99999.00 2019-05-16 13:25:21.000 136 38823.70 -1105.53 23579.91 88888.00 2019-05-16 13:25:22.000 136 38823.72 -1105.47 23579.90 88888.00 2019-05-16 13:25:23.000 136 38823.68 -1105.47 23579.88 88888.00 2019-05-16 13:25:24.000 136 38823.71 -1105.44 23579.90 88888.00 2019-05-16 13:25:25.000 136 38823.77 -1105.41 23579.90 99999.00 2019-05-16 13:25:26.000 136 38823.77 -1105.43 23579.89 88888.00 2019-05-16 13:25:27.000 136 38823.76 -1105.42 23579.89 88888.00 2019-05-16 13:25:28.000 136 38823.76 -1105.38 23579.93 88888.00 2019-05-16 13:25:29.000 136 38823.73 -1105.35 23579.92 88888.00 2019-05-16 13:25:30.000 136 38823.67 -1105.34 23579.91 99999.00 2019-05-16 13:25:31.000 136 38823.64 -1105.35 23579.89 88888.00 2019-05-16 13:25:32.000 136 38823.64 -1105.37 23579.87 88888.00 2019-05-16 13:25:33.000 136 38823.63 -1105.32 23579.85 88888.00 2019-05-16 13:25:34.000 136 38823.65 -1105.29 23579.81 88888.00 2019-05-16 13:25:35.000 136 38823.67 -1105.24 23579.85 99999.00 2019-05-16 13:25:36.000 136 38823.61 -1105.27 23579.82 88888.00 2019-05-16 13:25:37.000 136 38823.48 -1105.32 23579.76 88888.00 2019-05-16 13:25:38.000 136 38823.38 -1105.29 23579.80 88888.00 2019-05-16 13:25:39.000 136 38823.34 -1105.28 23579.81 88888.00 2019-05-16 13:25:40.000 136 38823.34 -1105.22 23579.80 99999.00 2019-05-16 13:25:41.000 136 38823.31 -1105.20 23579.83 88888.00 2019-05-16 13:25:42.000 136 38823.25 -1105.27 23579.84 88888.00 2019-05-16 13:25:43.000 136 38823.23 -1105.36 23579.79 88888.00 2019-05-16 13:25:44.000 136 38823.21 -1105.42 23579.76 88888.00 2019-05-16 13:25:45.000 136 38823.20 -1105.47 23579.78 99999.00 2019-05-16 13:25:46.000 136 38823.20 -1105.52 23579.74 88888.00 2019-05-16 13:25:47.000 136 38823.25 -1105.53 23579.78 88888.00 2019-05-16 13:25:48.000 136 38823.30 -1105.54 23579.81 88888.00 2019-05-16 13:25:49.000 136 38823.38 -1105.59 23579.76 88888.00 2019-05-16 13:25:50.000 136 38823.43 -1105.53 23579.80 99999.00 2019-05-16 13:25:51.000 136 38823.45 -1105.53 23579.82 88888.00 2019-05-16 13:25:52.000 136 38823.50 -1105.56 23579.81 88888.00 2019-05-16 13:25:53.000 136 38823.59 -1105.53 23579.87 88888.00 2019-05-16 13:25:54.000 136 38823.59 -1105.57 23579.85 88888.00 2019-05-16 13:25:55.000 136 38823.56 -1105.63 23579.80 99999.00 2019-05-16 13:25:56.000 136 38823.66 -1105.61 23579.87 88888.00 2019-05-16 13:25:57.000 136 38823.73 -1105.57 23579.95 88888.00 2019-05-16 13:25:58.000 136 38823.70 -1105.59 23579.93 88888.00 2019-05-16 13:25:59.000 136 38823.72 -1105.52 23579.92 88888.00 2019-05-16 13:26:00.000 136 38823.71 -1105.52 23579.93 99999.00 2019-05-16 13:26:01.000 136 38823.66 -1105.56 23579.96 88888.00 2019-05-16 13:26:02.000 136 38823.70 -1105.50 23580.04 88888.00 2019-05-16 13:26:03.000 136 38823.73 -1105.55 23580.07 88888.00 2019-05-16 13:26:04.000 136 38823.69 -1105.59 23579.97 88888.00 2019-05-16 13:26:05.000 136 38823.70 -1105.55 23580.03 99999.00 2019-05-16 13:26:06.000 136 38823.69 -1105.54 23580.07 88888.00 2019-05-16 13:26:07.000 136 38823.71 -1105.51 23580.07 88888.00 2019-05-16 13:26:08.000 136 38823.69 -1105.50 23580.01 88888.00 2019-05-16 13:26:09.000 136 38823.69 -1105.48 23579.98 88888.00 2019-05-16 13:26:10.000 136 38823.73 -1105.49 23580.00 99999.00 2019-05-16 13:26:11.000 136 38823.74 -1105.47 23580.03 88888.00 2019-05-16 13:26:12.000 136 38823.72 -1105.47 23580.03 88888.00 2019-05-16 13:26:13.000 136 38823.72 -1105.49 23580.03 88888.00 2019-05-16 13:26:14.000 136 38823.70 -1105.49 23580.01 88888.00 2019-05-16 13:26:15.000 136 38823.67 -1105.45 23580.01 99999.00 2019-05-16 13:26:16.000 136 38823.68 -1105.44 23579.95 88888.00 2019-05-16 13:26:17.000 136 38823.67 -1105.46 23579.92 88888.00 2019-05-16 13:26:18.000 136 38823.67 -1105.46 23579.96 88888.00 2019-05-16 13:26:19.000 136 38823.69 -1105.49 23579.95 88888.00 2019-05-16 13:26:20.000 136 38823.70 -1105.48 23579.97 99999.00 2019-05-16 13:26:21.000 136 38823.69 -1105.47 23579.98 88888.00 2019-05-16 13:26:22.000 136 38823.64 -1105.43 23579.94 88888.00 2019-05-16 13:26:23.000 136 38823.63 -1105.43 23579.92 88888.00 2019-05-16 13:26:24.000 136 38823.66 -1105.47 23579.88 88888.00 2019-05-16 13:26:25.000 136 38823.66 -1105.42 23579.88 99999.00 2019-05-16 13:26:26.000 136 38823.63 -1105.44 23579.87 88888.00 2019-05-16 13:26:27.000 136 38823.69 -1105.47 23579.89 88888.00 2019-05-16 13:26:28.000 136 38823.67 -1105.47 23579.84 88888.00 2019-05-16 13:26:29.000 136 38823.63 -1105.45 23579.82 88888.00 2019-05-16 13:26:30.000 136 38823.59 -1105.43 23579.83 99999.00 2019-05-16 13:26:31.000 136 38823.61 -1105.47 23579.83 88888.00 2019-05-16 13:26:32.000 136 38823.59 -1105.45 23579.80 88888.00 2019-05-16 13:26:33.000 136 38823.58 -1105.42 23579.85 88888.00 2019-05-16 13:26:34.000 136 38823.55 -1105.48 23579.83 88888.00 2019-05-16 13:26:35.000 136 38823.54 -1105.49 23579.87 99999.00 2019-05-16 13:26:36.000 136 38823.54 -1105.48 23579.89 88888.00 2019-05-16 13:26:37.000 136 38823.58 -1105.47 23579.85 88888.00 2019-05-16 13:26:38.000 136 38823.57 -1105.47 23579.89 88888.00 2019-05-16 13:26:39.000 136 38823.58 -1105.47 23579.88 88888.00 2019-05-16 13:26:40.000 136 38823.58 -1105.47 23579.86 99999.00 2019-05-16 13:26:41.000 136 38823.57 -1105.49 23579.83 88888.00 2019-05-16 13:26:42.000 136 38823.59 -1105.42 23579.92 88888.00 2019-05-16 13:26:43.000 136 38823.55 -1105.44 23579.92 88888.00 2019-05-16 13:26:44.000 136 38823.50 -1105.48 23579.93 88888.00 2019-05-16 13:26:45.000 136 38823.46 -1105.50 23579.91 99999.00 2019-05-16 13:26:46.000 136 38823.53 -1105.52 23579.87 88888.00 2019-05-16 13:26:47.000 136 38823.59 -1105.50 23579.89 88888.00 2019-05-16 13:26:48.000 136 38823.58 -1105.44 23579.93 88888.00 2019-05-16 13:26:49.000 136 38823.54 -1105.46 23579.95 88888.00 2019-05-16 13:26:50.000 136 38823.55 -1105.47 23579.92 99999.00 2019-05-16 13:26:51.000 136 38823.53 -1105.47 23579.90 88888.00 2019-05-16 13:26:52.000 136 38823.51 -1105.48 23579.94 88888.00 2019-05-16 13:26:53.000 136 38823.51 -1105.47 23579.96 88888.00 2019-05-16 13:26:54.000 136 38823.54 -1105.43 23579.93 88888.00 2019-05-16 13:26:55.000 136 38823.56 -1105.46 23579.94 99999.00 2019-05-16 13:26:56.000 136 38823.59 -1105.48 23579.92 88888.00 2019-05-16 13:26:57.000 136 38823.54 -1105.52 23579.90 88888.00 2019-05-16 13:26:58.000 136 38823.51 -1105.52 23579.89 88888.00 2019-05-16 13:26:59.000 136 38823.45 -1105.58 23579.86 88888.00 2019-05-16 13:27:00.000 136 38823.41 -1105.59 23579.85 99999.00 2019-05-16 13:27:01.000 136 38823.40 -1105.56 23579.93 88888.00 2019-05-16 13:27:02.000 136 38823.42 -1105.50 23579.97 88888.00 2019-05-16 13:27:03.000 136 38823.43 -1105.47 23579.90 88888.00 2019-05-16 13:27:04.000 136 38823.44 -1105.47 23579.88 88888.00 2019-05-16 13:27:05.000 136 38823.43 -1105.47 23579.87 99999.00 2019-05-16 13:27:06.000 136 38823.40 -1105.47 23579.95 88888.00 2019-05-16 13:27:07.000 136 38823.36 -1105.52 23579.92 88888.00 2019-05-16 13:27:08.000 136 38823.43 -1105.49 23579.95 88888.00 2019-05-16 13:27:09.000 136 38823.42 -1105.48 23579.95 88888.00 2019-05-16 13:27:10.000 136 38823.39 -1105.54 23579.88 99999.00 2019-05-16 13:27:11.000 136 38823.39 -1105.55 23579.86 88888.00 2019-05-16 13:27:12.000 136 38823.43 -1105.50 23579.84 88888.00 2019-05-16 13:27:13.000 136 38823.43 -1105.47 23579.84 88888.00 2019-05-16 13:27:14.000 136 38823.38 -1105.46 23579.83 88888.00 2019-05-16 13:27:15.000 136 38823.34 -1105.46 23579.83 99999.00 2019-05-16 13:27:16.000 136 38823.33 -1105.49 23579.85 88888.00 2019-05-16 13:27:17.000 136 38823.35 -1105.48 23579.83 88888.00 2019-05-16 13:27:18.000 136 38823.35 -1105.49 23579.81 88888.00 2019-05-16 13:27:19.000 136 38823.32 -1105.48 23579.84 88888.00 2019-05-16 13:27:20.000 136 38823.38 -1105.47 23579.85 99999.00 2019-05-16 13:27:21.000 136 38823.37 -1105.49 23579.85 88888.00 2019-05-16 13:27:22.000 136 38823.36 -1105.45 23579.88 88888.00 2019-05-16 13:27:23.000 136 38823.37 -1105.41 23579.91 88888.00 2019-05-16 13:27:24.000 136 38823.36 -1105.36 23579.87 88888.00 2019-05-16 13:27:25.000 136 38823.35 -1105.42 23579.81 99999.00 2019-05-16 13:27:26.000 136 38823.37 -1105.45 23579.82 88888.00 2019-05-16 13:27:27.000 136 38823.36 -1105.41 23579.84 88888.00 2019-05-16 13:27:28.000 136 38823.37 -1105.37 23579.84 88888.00 2019-05-16 13:27:29.000 136 38823.40 -1105.41 23579.82 88888.00 2019-05-16 13:27:30.000 136 38823.37 -1105.42 23579.79 99999.00 2019-05-16 13:27:31.000 136 38823.36 -1105.38 23579.83 88888.00 2019-05-16 13:27:32.000 136 38823.37 -1105.41 23579.81 88888.00 2019-05-16 13:27:33.000 136 38823.36 -1105.43 23579.77 88888.00 2019-05-16 13:27:34.000 136 38823.35 -1105.40 23579.78 88888.00 2019-05-16 13:27:35.000 136 38823.28 -1105.40 23579.81 99999.00 2019-05-16 13:27:36.000 136 38823.31 -1105.43 23579.84 88888.00 2019-05-16 13:27:37.000 136 38823.35 -1105.41 23579.86 88888.00 2019-05-16 13:27:38.000 136 38823.31 -1105.42 23579.90 88888.00 2019-05-16 13:27:39.000 136 38823.30 -1105.45 23579.88 88888.00 2019-05-16 13:27:40.000 136 38823.25 -1105.49 23579.82 99999.00 2019-05-16 13:27:41.000 136 38823.26 -1105.48 23579.82 88888.00 2019-05-16 13:27:42.000 136 38823.24 -1105.49 23579.87 88888.00 2019-05-16 13:27:43.000 136 38823.18 -1105.51 23579.84 88888.00 2019-05-16 13:27:44.000 136 38823.15 -1105.51 23579.87 88888.00 2019-05-16 13:27:45.000 136 38823.10 -1105.44 23579.88 99999.00 2019-05-16 13:27:46.000 136 38823.11 -1105.44 23579.89 88888.00 2019-05-16 13:27:47.000 136 38823.10 -1105.47 23579.88 88888.00 2019-05-16 13:27:48.000 136 38823.09 -1105.47 23579.83 88888.00 2019-05-16 13:27:49.000 136 38823.06 -1105.44 23579.83 88888.00 2019-05-16 13:27:50.000 136 38823.09 -1105.50 23579.81 99999.00 2019-05-16 13:27:51.000 136 38823.13 -1105.51 23579.89 88888.00 2019-05-16 13:27:52.000 136 38823.12 -1105.51 23579.92 88888.00 2019-05-16 13:27:53.000 136 38823.09 -1105.55 23579.90 88888.00 2019-05-16 13:27:54.000 136 38823.11 -1105.48 23579.95 88888.00 2019-05-16 13:27:55.000 136 38823.13 -1105.35 23579.97 99999.00 2019-05-16 13:27:56.000 136 38823.08 -1105.33 23579.87 88888.00 2019-05-16 13:27:57.000 136 38823.04 -1105.35 23579.86 88888.00 2019-05-16 13:27:58.000 136 38823.01 -1105.38 23579.92 88888.00 2019-05-16 13:27:59.000 136 38823.02 -1105.39 23579.92 88888.00 2019-05-16 13:28:00.000 136 38823.06 -1105.40 23579.84 99999.00 2019-05-16 13:28:01.000 136 38823.04 -1105.38 23579.87 88888.00 2019-05-16 13:28:02.000 136 38823.02 -1105.39 23579.87 88888.00 2019-05-16 13:28:03.000 136 38823.00 -1105.44 23579.80 88888.00 2019-05-16 13:28:04.000 136 38823.04 -1105.40 23579.88 88888.00 2019-05-16 13:28:05.000 136 38823.08 -1105.39 23579.91 99999.00 2019-05-16 13:28:06.000 136 38823.08 -1105.39 23579.90 88888.00 2019-05-16 13:28:07.000 136 38823.04 -1105.41 23579.87 88888.00 2019-05-16 13:28:08.000 136 38823.01 -1105.39 23579.89 88888.00 2019-05-16 13:28:09.000 136 38823.03 -1105.37 23579.94 88888.00 2019-05-16 13:28:10.000 136 38823.00 -1105.38 23579.93 99999.00 2019-05-16 13:28:11.000 136 38822.99 -1105.39 23579.89 88888.00 2019-05-16 13:28:12.000 136 38822.95 -1105.33 23579.92 88888.00 2019-05-16 13:28:13.000 136 38822.95 -1105.32 23579.93 88888.00 2019-05-16 13:28:14.000 136 38822.95 -1105.35 23579.89 88888.00 2019-05-16 13:28:15.000 136 38822.96 -1105.35 23579.90 99999.00 2019-05-16 13:28:16.000 136 38822.96 -1105.36 23579.88 88888.00 2019-05-16 13:28:17.000 136 38822.96 -1105.35 23579.83 88888.00 2019-05-16 13:28:18.000 136 38822.98 -1105.34 23579.82 88888.00 2019-05-16 13:28:19.000 136 38822.94 -1105.38 23579.78 88888.00 2019-05-16 13:28:20.000 136 38822.96 -1105.33 23579.81 99999.00 2019-05-16 13:28:21.000 136 38822.91 -1105.32 23579.79 88888.00 2019-05-16 13:28:22.000 136 38822.91 -1105.33 23579.79 88888.00 2019-05-16 13:28:23.000 136 38822.91 -1105.35 23579.77 88888.00 2019-05-16 13:28:24.000 136 38822.92 -1105.33 23579.81 88888.00 2019-05-16 13:28:25.000 136 38822.90 -1105.31 23579.80 99999.00 2019-05-16 13:28:26.000 136 38822.95 -1105.26 23579.78 88888.00 2019-05-16 13:28:27.000 136 38822.94 -1105.28 23579.79 88888.00 2019-05-16 13:28:28.000 136 38822.90 -1105.29 23579.78 88888.00 2019-05-16 13:28:29.000 136 38822.87 -1105.33 23579.78 88888.00 2019-05-16 13:28:30.000 136 38822.86 -1105.33 23579.78 99999.00 2019-05-16 13:28:31.000 136 38822.88 -1105.34 23579.79 88888.00 2019-05-16 13:28:32.000 136 38822.86 -1105.34 23579.79 88888.00 2019-05-16 13:28:33.000 136 38822.82 -1105.35 23579.77 88888.00 2019-05-16 13:28:34.000 136 38822.86 -1105.34 23579.79 88888.00 2019-05-16 13:28:35.000 136 38822.84 -1105.37 23579.81 99999.00 2019-05-16 13:28:36.000 136 38822.79 -1105.35 23579.87 88888.00 2019-05-16 13:28:37.000 136 38822.80 -1105.35 23579.86 88888.00 2019-05-16 13:28:38.000 136 38822.76 -1105.36 23579.79 88888.00 2019-05-16 13:28:39.000 136 38822.72 -1105.34 23579.76 88888.00 2019-05-16 13:28:40.000 136 38822.73 -1105.27 23579.80 99999.00 2019-05-16 13:28:41.000 136 38822.75 -1105.27 23579.82 88888.00 2019-05-16 13:28:42.000 136 38822.73 -1105.20 23579.82 88888.00 2019-05-16 13:28:43.000 136 38822.81 -1105.14 23579.85 88888.00 2019-05-16 13:28:44.000 136 38822.82 -1105.13 23579.79 88888.00 2019-05-16 13:28:45.000 136 38822.81 -1105.12 23579.73 99999.00 2019-05-16 13:28:46.000 136 38822.79 -1105.07 23579.76 88888.00 2019-05-16 13:28:47.000 136 38822.77 -1105.06 23579.78 88888.00 2019-05-16 13:28:48.000 136 38822.78 -1105.06 23579.79 88888.00 2019-05-16 13:28:49.000 136 38822.79 -1105.05 23579.83 88888.00 2019-05-16 13:28:50.000 136 38822.77 -1105.06 23579.79 99999.00 2019-05-16 13:28:51.000 136 38822.77 -1105.07 23579.80 88888.00 2019-05-16 13:28:52.000 136 38822.74 -1105.02 23579.79 88888.00 2019-05-16 13:28:53.000 136 38822.72 -1105.00 23579.78 88888.00 2019-05-16 13:28:54.000 136 38822.72 -1105.03 23579.81 88888.00 2019-05-16 13:28:55.000 136 38822.70 -1105.00 23579.86 99999.00 2019-05-16 13:28:56.000 136 38822.63 -1105.03 23579.83 88888.00 2019-05-16 13:28:57.000 136 38822.62 -1105.04 23579.77 88888.00 2019-05-16 13:28:58.000 136 38822.62 -1105.05 23579.68 88888.00 2019-05-16 13:28:59.000 136 38822.67 -1105.00 23579.72 88888.00 2019-05-16 13:29:00.000 136 38822.64 -1105.03 23579.71 99999.00 2019-05-16 13:29:01.000 136 38822.70 -1105.00 23579.76 88888.00 2019-05-16 13:29:02.000 136 38822.70 -1105.04 23579.73 88888.00 2019-05-16 13:29:03.000 136 38822.70 -1105.06 23579.76 88888.00 2019-05-16 13:29:04.000 136 38822.71 -1105.09 23579.82 88888.00 2019-05-16 13:29:05.000 136 38822.72 -1105.08 23579.77 99999.00 2019-05-16 13:29:06.000 136 38822.70 -1105.09 23579.79 88888.00 2019-05-16 13:29:07.000 136 38822.72 -1105.15 23579.79 88888.00 2019-05-16 13:29:08.000 136 38822.77 -1105.16 23579.81 88888.00 2019-05-16 13:29:09.000 136 38822.76 -1105.19 23579.75 88888.00 2019-05-16 13:29:10.000 136 38822.76 -1105.23 23579.72 99999.00 2019-05-16 13:29:11.000 136 38822.80 -1105.22 23579.73 88888.00 2019-05-16 13:29:12.000 136 38822.81 -1105.24 23579.75 88888.00 2019-05-16 13:29:13.000 136 38822.82 -1105.26 23579.74 88888.00 2019-05-16 13:29:14.000 136 38822.85 -1105.26 23579.78 88888.00 2019-05-16 13:29:15.000 136 38822.92 -1105.22 23579.82 99999.00 2019-05-16 13:29:16.000 136 38822.88 -1105.22 23579.72 88888.00 2019-05-16 13:29:17.000 136 38822.84 -1105.23 23579.74 88888.00 2019-05-16 13:29:18.000 136 38822.82 -1105.20 23579.72 88888.00 2019-05-16 13:29:19.000 136 38822.78 -1105.22 23579.70 88888.00 2019-05-16 13:29:20.000 136 38822.79 -1105.25 23579.69 99999.00 2019-05-16 13:29:21.000 136 38822.81 -1105.28 23579.68 88888.00 2019-05-16 13:29:22.000 136 38822.83 -1105.30 23579.65 88888.00 2019-05-16 13:29:23.000 136 38822.73 -1105.33 23579.70 88888.00 2019-05-16 13:29:24.000 136 38822.73 -1105.31 23579.72 88888.00 2019-05-16 13:29:25.000 136 38822.72 -1105.35 23579.69 99999.00 2019-05-16 13:29:26.000 136 38822.67 -1105.37 23579.65 88888.00 2019-05-16 13:29:27.000 136 38822.66 -1105.36 23579.63 88888.00 2019-05-16 13:29:28.000 136 38822.64 -1105.36 23579.67 88888.00 2019-05-16 13:29:29.000 136 38822.60 -1105.37 23579.76 88888.00 2019-05-16 13:29:30.000 136 38822.60 -1105.39 23579.74 99999.00 2019-05-16 13:29:31.000 136 38822.60 -1105.42 23579.69 88888.00 2019-05-16 13:29:32.000 136 38822.58 -1105.40 23579.65 88888.00 2019-05-16 13:29:33.000 136 38822.59 -1105.40 23579.63 88888.00 2019-05-16 13:29:34.000 136 38822.65 -1105.33 23579.66 88888.00 2019-05-16 13:29:35.000 136 38822.70 -1105.36 23579.74 99999.00 2019-05-16 13:29:36.000 136 38822.66 -1105.42 23579.74 88888.00 2019-05-16 13:29:37.000 136 38822.64 -1105.43 23579.72 88888.00 2019-05-16 13:29:38.000 136 38822.68 -1105.39 23579.78 88888.00 2019-05-16 13:29:39.000 136 38822.66 -1105.40 23579.81 88888.00 2019-05-16 13:29:40.000 136 38822.62 -1105.43 23579.74 99999.00 2019-05-16 13:29:41.000 136 38822.63 -1105.40 23579.75 88888.00 2019-05-16 13:29:42.000 136 38822.62 -1105.38 23579.73 88888.00 2019-05-16 13:29:43.000 136 38822.60 -1105.38 23579.62 88888.00 2019-05-16 13:29:44.000 136 38822.58 -1105.41 23579.57 88888.00 2019-05-16 13:29:45.000 136 38822.62 -1105.36 23579.57 99999.00 2019-05-16 13:29:46.000 136 38822.56 -1105.34 23579.62 88888.00 2019-05-16 13:29:47.000 136 38822.52 -1105.40 23579.64 88888.00 2019-05-16 13:29:48.000 136 38822.52 -1105.34 23579.68 88888.00 2019-05-16 13:29:49.000 136 38822.52 -1105.27 23579.66 88888.00 2019-05-16 13:29:50.000 136 38822.48 -1105.28 23579.66 99999.00 2019-05-16 13:29:51.000 136 38822.50 -1105.22 23579.74 88888.00 2019-05-16 13:29:52.000 136 38822.41 -1105.26 23579.75 88888.00 2019-05-16 13:29:53.000 136 38822.33 -1105.31 23579.75 88888.00 2019-05-16 13:29:54.000 136 38822.28 -1105.32 23579.74 88888.00 2019-05-16 13:29:55.000 136 38822.29 -1105.30 23579.78 99999.00 2019-05-16 13:29:56.000 136 38822.25 -1105.35 23579.80 88888.00 2019-05-16 13:29:57.000 136 38822.24 -1105.42 23579.78 88888.00 2019-05-16 13:29:58.000 136 38822.24 -1105.52 23579.77 88888.00 2019-05-16 13:29:59.000 136 38822.23 -1105.61 23579.75 88888.00 2019-05-16 13:30:00.000 136 38822.31 -1105.64 23579.74 99999.00 2019-05-16 13:30:01.000 136 38822.38 -1105.60 23579.77 88888.00 2019-05-16 13:30:02.000 136 38822.42 -1105.60 23579.78 88888.00 2019-05-16 13:30:03.000 136 38822.46 -1105.58 23579.78 88888.00 2019-05-16 13:30:04.000 136 38822.41 -1105.56 23579.75 88888.00 2019-05-16 13:30:05.000 136 38822.33 -1105.54 23579.70 99999.00 2019-05-16 13:30:06.000 136 38822.36 -1105.49 23579.69 88888.00 2019-05-16 13:30:07.000 136 38822.32 -1105.45 23579.73 88888.00 2019-05-16 13:30:08.000 136 38822.29 -1105.45 23579.72 88888.00 2019-05-16 13:30:09.000 136 38822.22 -1105.49 23579.71 88888.00 2019-05-16 13:30:10.000 136 38822.22 -1105.49 23579.76 99999.00 2019-05-16 13:30:11.000 136 38822.19 -1105.51 23579.77 88888.00 2019-05-16 13:30:12.000 136 38822.16 -1105.57 23579.74 88888.00 2019-05-16 13:30:13.000 136 38822.17 -1105.56 23579.75 88888.00 2019-05-16 13:30:14.000 136 38822.19 -1105.52 23579.75 88888.00 2019-05-16 13:30:15.000 136 38822.16 -1105.53 23579.73 99999.00 2019-05-16 13:30:16.000 136 38822.16 -1105.56 23579.69 88888.00 2019-05-16 13:30:17.000 136 38822.09 -1105.59 23579.68 88888.00 2019-05-16 13:30:18.000 136 38822.08 -1105.54 23579.69 88888.00 2019-05-16 13:30:19.000 136 38822.07 -1105.52 23579.67 88888.00 2019-05-16 13:30:20.000 136 38822.06 -1105.57 23579.64 99999.00 2019-05-16 13:30:21.000 136 38822.08 -1105.58 23579.67 88888.00 2019-05-16 13:30:22.000 136 38822.03 -1105.61 23579.62 88888.00 2019-05-16 13:30:23.000 136 38822.10 -1105.55 23579.66 88888.00 2019-05-16 13:30:24.000 136 38822.14 -1105.50 23579.62 88888.00 2019-05-16 13:30:25.000 136 38822.14 -1105.42 23579.64 99999.00 2019-05-16 13:30:26.000 136 38822.15 -1105.41 23579.69 88888.00 2019-05-16 13:30:27.000 136 38822.15 -1105.42 23579.67 88888.00 2019-05-16 13:30:28.000 136 38822.12 -1105.41 23579.69 88888.00 2019-05-16 13:30:29.000 136 38822.09 -1105.39 23579.67 88888.00 2019-05-16 13:30:30.000 136 38822.09 -1105.37 23579.66 99999.00 2019-05-16 13:30:31.000 136 38822.14 -1105.33 23579.69 88888.00 2019-05-16 13:30:32.000 136 38822.18 -1105.28 23579.69 88888.00 2019-05-16 13:30:33.000 136 38822.15 -1105.32 23579.66 88888.00 2019-05-16 13:30:34.000 136 38822.15 -1105.33 23579.64 88888.00 2019-05-16 13:30:35.000 136 38822.18 -1105.30 23579.60 99999.00 2019-05-16 13:30:36.000 136 38822.18 -1105.30 23579.60 88888.00 2019-05-16 13:30:37.000 136 38822.19 -1105.33 23579.62 88888.00 2019-05-16 13:30:38.000 136 38822.16 -1105.34 23579.66 88888.00 2019-05-16 13:30:39.000 136 38822.15 -1105.33 23579.67 88888.00 2019-05-16 13:30:40.000 136 38822.13 -1105.38 23579.65 99999.00 2019-05-16 13:30:41.000 136 38822.14 -1105.41 23579.70 88888.00 2019-05-16 13:30:42.000 136 38822.13 -1105.45 23579.68 88888.00 2019-05-16 13:30:43.000 136 38822.16 -1105.47 23579.68 88888.00 2019-05-16 13:30:44.000 136 38822.15 -1105.52 23579.65 88888.00 2019-05-16 13:30:45.000 136 38822.21 -1105.53 23579.64 99999.00 2019-05-16 13:30:46.000 136 38822.23 -1105.57 23579.62 88888.00 2019-05-16 13:30:47.000 136 38822.20 -1105.60 23579.62 88888.00 2019-05-16 13:30:48.000 136 38822.21 -1105.60 23579.62 88888.00 2019-05-16 13:30:49.000 136 38822.23 -1105.58 23579.66 88888.00 2019-05-16 13:30:50.000 136 38822.21 -1105.64 23579.60 99999.00 2019-05-16 13:30:51.000 136 38822.25 -1105.66 23579.61 88888.00 2019-05-16 13:30:52.000 136 38822.31 -1105.58 23579.66 88888.00 2019-05-16 13:30:53.000 136 38822.33 -1105.56 23579.69 88888.00 2019-05-16 13:30:54.000 136 38822.36 -1105.56 23579.69 88888.00 2019-05-16 13:30:55.000 136 38822.40 -1105.53 23579.71 99999.00 2019-05-16 13:30:56.000 136 38822.40 -1105.51 23579.71 88888.00 2019-05-16 13:30:57.000 136 38822.37 -1105.46 23579.65 88888.00 2019-05-16 13:30:58.000 136 38822.36 -1105.42 23579.62 88888.00 2019-05-16 13:30:59.000 136 38822.45 -1105.28 23579.72 88888.00 2019-05-16 13:31:00.000 136 38822.39 -1105.29 23579.72 99999.00 2019-05-16 13:31:01.000 136 38822.32 -1105.35 23579.68 88888.00 2019-05-16 13:31:02.000 136 38822.21 -1105.39 23579.55 88888.00 2019-05-16 13:31:03.000 136 38822.14 -1105.38 23579.59 88888.00 2019-05-16 13:31:04.000 136 38822.11 -1105.39 23579.60 88888.00 2019-05-16 13:31:05.000 136 38822.11 -1105.37 23579.68 99999.00 2019-05-16 13:31:06.000 136 38822.08 -1105.36 23579.67 88888.00 2019-05-16 13:31:07.000 136 38822.08 -1105.37 23579.65 88888.00 2019-05-16 13:31:08.000 136 38822.05 -1105.40 23579.67 88888.00 2019-05-16 13:31:09.000 136 38822.05 -1105.40 23579.66 88888.00 2019-05-16 13:31:10.000 136 38822.11 -1105.34 23579.76 99999.00 2019-05-16 13:31:11.000 136 38822.06 -1105.37 23579.70 88888.00 2019-05-16 13:31:12.000 136 38822.04 -1105.43 23579.63 88888.00 2019-05-16 13:31:13.000 136 38822.02 -1105.47 23579.61 88888.00 2019-05-16 13:31:14.000 136 38822.05 -1105.46 23579.61 88888.00 2019-05-16 13:31:15.000 136 38822.05 -1105.44 23579.65 99999.00 2019-05-16 13:31:16.000 136 38822.00 -1105.50 23579.57 88888.00 2019-05-16 13:31:17.000 136 38821.97 -1105.52 23579.58 88888.00 2019-05-16 13:31:18.000 136 38821.95 -1105.54 23579.56 88888.00 2019-05-16 13:31:19.000 136 38821.97 -1105.53 23579.51 88888.00 2019-05-16 13:31:20.000 136 38821.99 -1105.54 23579.54 99999.00 2019-05-16 13:31:21.000 136 38822.02 -1105.57 23579.52 88888.00 2019-05-16 13:31:22.000 136 38821.92 -1105.60 23579.56 88888.00 2019-05-16 13:31:23.000 136 38821.87 -1105.62 23579.59 88888.00 2019-05-16 13:31:24.000 136 38821.84 -1105.66 23579.59 88888.00 2019-05-16 13:31:25.000 136 38821.85 -1105.66 23579.64 99999.00 2019-05-16 13:31:26.000 136 38821.85 -1105.70 23579.65 88888.00 2019-05-16 13:31:27.000 136 38821.83 -1105.74 23579.58 88888.00 2019-05-16 13:31:28.000 136 38821.75 -1105.75 23579.58 88888.00 2019-05-16 13:31:29.000 136 38821.67 -1105.73 23579.61 88888.00 2019-05-16 13:31:30.000 136 38821.65 -1105.67 23579.62 99999.00 2019-05-16 13:31:31.000 136 38821.65 -1105.64 23579.66 88888.00 2019-05-16 13:31:32.000 136 38821.59 -1105.52 23579.68 88888.00 2019-05-16 13:31:33.000 136 38821.51 -1105.47 23579.66 88888.00 2019-05-16 13:31:34.000 136 38821.40 -1105.44 23579.68 88888.00 2019-05-16 13:31:35.000 136 38821.37 -1105.30 23579.68 99999.00 2019-05-16 13:31:36.000 136 38821.34 -1105.18 23579.75 88888.00 2019-05-16 13:31:37.000 136 38821.30 -1105.12 23579.72 88888.00 2019-05-16 13:31:38.000 136 38821.39 -1104.99 23579.67 88888.00 2019-05-16 13:31:39.000 136 38821.48 -1104.89 23579.65 88888.00 2019-05-16 13:31:40.000 136 38821.59 -1104.77 23579.63 99999.00 2019-05-16 13:31:41.000 136 38821.69 -1104.74 23579.63 88888.00 2019-05-16 13:31:42.000 136 38821.73 -1104.73 23579.67 88888.00 2019-05-16 13:31:43.000 136 38821.86 -1104.72 23579.69 88888.00 2019-05-16 13:31:44.000 136 38821.95 -1104.74 23579.63 88888.00 2019-05-16 13:31:45.000 136 38821.99 -1104.81 23579.58 99999.00 2019-05-16 13:31:46.000 136 38822.04 -1104.84 23579.58 88888.00 2019-05-16 13:31:47.000 136 38822.04 -1104.93 23579.52 88888.00 2019-05-16 13:31:48.000 136 38822.08 -1104.92 23579.54 88888.00 2019-05-16 13:31:49.000 136 38822.06 -1105.06 23579.51 88888.00 2019-05-16 13:31:50.000 136 38822.09 -1105.07 23579.60 99999.00 2019-05-16 13:31:51.000 136 38822.09 -1105.12 23579.62 88888.00 2019-05-16 13:31:52.000 136 38822.09 -1105.13 23579.60 88888.00 2019-05-16 13:31:53.000 136 38822.07 -1105.14 23579.58 88888.00 2019-05-16 13:31:54.000 136 38821.99 -1105.22 23579.55 88888.00 2019-05-16 13:31:55.000 136 38821.96 -1105.22 23579.56 99999.00 2019-05-16 13:31:56.000 136 38821.95 -1105.15 23579.55 88888.00 2019-05-16 13:31:57.000 136 38821.93 -1105.12 23579.59 88888.00 2019-05-16 13:31:58.000 136 38821.94 -1105.13 23579.58 88888.00 2019-05-16 13:31:59.000 136 38821.95 -1105.19 23579.60 88888.00 2019-05-16 13:32:00.000 136 38821.92 -1105.22 23579.63 99999.00 2019-05-16 13:32:01.000 136 38821.93 -1105.22 23579.63 88888.00 2019-05-16 13:32:02.000 136 38821.91 -1105.24 23579.55 88888.00 2019-05-16 13:32:03.000 136 38821.87 -1105.16 23579.58 88888.00 2019-05-16 13:32:04.000 136 38821.88 -1105.18 23579.58 88888.00 2019-05-16 13:32:05.000 136 38821.84 -1105.16 23579.53 99999.00 2019-05-16 13:32:06.000 136 38821.81 -1105.18 23579.50 88888.00 2019-05-16 13:32:07.000 136 38821.79 -1105.20 23579.49 88888.00 2019-05-16 13:32:08.000 136 38821.77 -1105.20 23579.53 88888.00 2019-05-16 13:32:09.000 136 38821.70 -1105.22 23579.49 88888.00 2019-05-16 13:32:10.000 136 38821.69 -1105.24 23579.54 99999.00 2019-05-16 13:32:11.000 136 38821.65 -1105.27 23579.51 88888.00 2019-05-16 13:32:12.000 136 38821.64 -1105.23 23579.56 88888.00 2019-05-16 13:32:13.000 136 38821.59 -1105.25 23579.58 88888.00 2019-05-16 13:32:14.000 136 38821.57 -1105.27 23579.53 88888.00 2019-05-16 13:32:15.000 136 38821.56 -1105.26 23579.49 99999.00 2019-05-16 13:32:16.000 136 38821.45 -1105.31 23579.46 88888.00 2019-05-16 13:32:17.000 136 38821.46 -1105.30 23579.50 88888.00 2019-05-16 13:32:18.000 136 38821.46 -1105.30 23579.53 88888.00 2019-05-16 13:32:19.000 136 38821.48 -1105.28 23579.62 88888.00 2019-05-16 13:32:20.000 136 38821.43 -1105.38 23579.58 99999.00 2019-05-16 13:32:21.000 136 38821.40 -1105.42 23579.56 88888.00 2019-05-16 13:32:22.000 136 38821.37 -1105.41 23579.55 88888.00 2019-05-16 13:32:23.000 136 38821.35 -1105.43 23579.53 88888.00 2019-05-16 13:32:24.000 136 38821.36 -1105.49 23579.45 88888.00 2019-05-16 13:32:25.000 136 38821.41 -1105.53 23579.48 99999.00 2019-05-16 13:32:26.000 136 38821.43 -1105.52 23579.44 88888.00 2019-05-16 13:32:27.000 136 38821.40 -1105.53 23579.45 88888.00 2019-05-16 13:32:28.000 136 38821.44 -1105.51 23579.50 88888.00 2019-05-16 13:32:29.000 136 38821.44 -1105.51 23579.46 88888.00 2019-05-16 13:32:30.000 136 38821.38 -1105.52 23579.45 99999.00 2019-05-16 13:32:31.000 136 38821.35 -1105.58 23579.40 88888.00 2019-05-16 13:32:32.000 136 38821.39 -1105.53 23579.39 88888.00 2019-05-16 13:32:33.000 136 38821.38 -1105.53 23579.41 88888.00 2019-05-16 13:32:34.000 136 38821.35 -1105.54 23579.49 88888.00 2019-05-16 13:32:35.000 136 38821.36 -1105.49 23579.49 99999.00 2019-05-16 13:32:36.000 136 38821.39 -1105.50 23579.44 88888.00 2019-05-16 13:32:37.000 136 38821.41 -1105.49 23579.42 88888.00 2019-05-16 13:32:38.000 136 38821.35 -1105.49 23579.43 88888.00 2019-05-16 13:32:39.000 136 38821.31 -1105.55 23579.40 88888.00 2019-05-16 13:32:40.000 136 38821.34 -1105.52 23579.44 99999.00 2019-05-16 13:32:41.000 136 38821.34 -1105.54 23579.43 88888.00 2019-05-16 13:32:42.000 136 38821.40 -1105.48 23579.44 88888.00 2019-05-16 13:32:43.000 136 38821.34 -1105.50 23579.48 88888.00 2019-05-16 13:32:44.000 136 38821.29 -1105.60 23579.44 88888.00 2019-05-16 13:32:45.000 136 38821.35 -1105.55 23579.43 99999.00 2019-05-16 13:32:46.000 136 38821.37 -1105.51 23579.46 88888.00 2019-05-16 13:32:47.000 136 38821.36 -1105.53 23579.50 88888.00 2019-05-16 13:32:48.000 136 38821.35 -1105.51 23579.51 88888.00 2019-05-16 13:32:49.000 136 38821.33 -1105.49 23579.51 88888.00 2019-05-16 13:32:50.000 136 38821.35 -1105.51 23579.40 99999.00 2019-05-16 13:32:51.000 136 38821.34 -1105.50 23579.39 88888.00 2019-05-16 13:32:52.000 136 38821.30 -1105.46 23579.44 88888.00 2019-05-16 13:32:53.000 136 38821.32 -1105.46 23579.50 88888.00 2019-05-16 13:32:54.000 136 38821.28 -1105.49 23579.43 88888.00 2019-05-16 13:32:55.000 136 38821.28 -1105.49 23579.38 99999.00 2019-05-16 13:32:56.000 136 38821.27 -1105.50 23579.39 88888.00 2019-05-16 13:32:57.000 136 38821.26 -1105.52 23579.35 88888.00 2019-05-16 13:32:58.000 136 38821.28 -1105.48 23579.38 88888.00 2019-05-16 13:32:59.000 136 38821.26 -1105.48 23579.36 88888.00 2019-05-16 13:33:00.000 136 38821.27 -1105.48 23579.36 99999.00 2019-05-16 13:33:01.000 136 38821.25 -1105.47 23579.33 88888.00 2019-05-16 13:33:02.000 136 38821.22 -1105.48 23579.28 88888.00 2019-05-16 13:33:03.000 136 38821.22 -1105.45 23579.32 88888.00 2019-05-16 13:33:04.000 136 38821.26 -1105.43 23579.35 88888.00 2019-05-16 13:33:05.000 136 38821.21 -1105.49 23579.32 99999.00 2019-05-16 13:33:06.000 136 38821.19 -1105.50 23579.31 88888.00 2019-05-16 13:33:07.000 136 38821.24 -1105.48 23579.38 88888.00 2019-05-16 13:33:08.000 136 38821.17 -1105.55 23579.28 88888.00 2019-05-16 13:33:09.000 136 38821.20 -1105.55 23579.30 88888.00 2019-05-16 13:33:10.000 136 38821.24 -1105.52 23579.28 99999.00 2019-05-16 13:33:11.000 136 38821.18 -1105.56 23579.30 88888.00 2019-05-16 13:33:12.000 136 38821.17 -1105.52 23579.34 88888.00 2019-05-16 13:33:13.000 136 38821.21 -1105.41 23579.38 88888.00 2019-05-16 13:33:14.000 136 38821.20 -1105.44 23579.39 88888.00 2019-05-16 13:33:15.000 136 38821.16 -1105.51 23579.35 99999.00 2019-05-16 13:33:16.000 136 38821.13 -1105.52 23579.28 88888.00 2019-05-16 13:33:17.000 136 38821.13 -1105.57 23579.21 88888.00 2019-05-16 13:33:18.000 136 38821.12 -1105.60 23579.24 88888.00 2019-05-16 13:33:19.000 136 38821.12 -1105.58 23579.35 88888.00 2019-05-16 13:33:20.000 136 38821.12 -1105.58 23579.40 99999.00 2019-05-16 13:33:21.000 136 38821.11 -1105.54 23579.33 88888.00 2019-05-16 13:33:22.000 136 38821.13 -1105.45 23579.37 88888.00 2019-05-16 13:33:23.000 136 38821.14 -1105.42 23579.38 88888.00 2019-05-16 13:33:24.000 136 38821.15 -1105.49 23579.39 88888.00 2019-05-16 13:33:25.000 136 38821.12 -1105.48 23579.38 99999.00 2019-05-16 13:33:26.000 136 38821.11 -1105.52 23579.38 88888.00 2019-05-16 13:33:27.000 136 38821.14 -1105.51 23579.39 88888.00 2019-05-16 13:33:28.000 136 38821.18 -1105.50 23579.39 88888.00 2019-05-16 13:33:29.000 136 38821.14 -1105.49 23579.38 88888.00 2019-05-16 13:33:30.000 136 38821.15 -1105.48 23579.33 99999.00 2019-05-16 13:33:31.000 136 38821.14 -1105.52 23579.34 88888.00 2019-05-16 13:33:32.000 136 38821.13 -1105.52 23579.36 88888.00 2019-05-16 13:33:33.000 136 38821.15 -1105.59 23579.36 88888.00 2019-05-16 13:33:34.000 136 38821.19 -1105.63 23579.37 88888.00 2019-05-16 13:33:35.000 136 38821.22 -1105.62 23579.40 99999.00 2019-05-16 13:33:36.000 136 38821.19 -1105.59 23579.43 88888.00 2019-05-16 13:33:37.000 136 38821.14 -1105.61 23579.39 88888.00 2019-05-16 13:33:38.000 136 38821.09 -1105.64 23579.35 88888.00 2019-05-16 13:33:39.000 136 38821.07 -1105.65 23579.36 88888.00 2019-05-16 13:33:40.000 136 38821.04 -1105.69 23579.33 99999.00 2019-05-16 13:33:41.000 136 38821.02 -1105.66 23579.39 88888.00 2019-05-16 13:33:42.000 136 38821.02 -1105.64 23579.38 88888.00 2019-05-16 13:33:43.000 136 38821.09 -1105.63 23579.38 88888.00 2019-05-16 13:33:44.000 136 38821.12 -1105.57 23579.42 88888.00 2019-05-16 13:33:45.000 136 38821.04 -1105.59 23579.40 99999.00 2019-05-16 13:33:46.000 136 38821.07 -1105.62 23579.41 88888.00 2019-05-16 13:33:47.000 136 38821.08 -1105.59 23579.42 88888.00 2019-05-16 13:33:48.000 136 38821.05 -1105.60 23579.33 88888.00 2019-05-16 13:33:49.000 136 38821.02 -1105.65 23579.38 88888.00 2019-05-16 13:33:50.000 136 38821.02 -1105.63 23579.45 99999.00 2019-05-16 13:33:51.000 136 38821.03 -1105.61 23579.51 88888.00 2019-05-16 13:33:52.000 136 38821.06 -1105.56 23579.51 88888.00 2019-05-16 13:33:53.000 136 38821.08 -1105.58 23579.50 88888.00 2019-05-16 13:33:54.000 136 38821.08 -1105.59 23579.48 88888.00 2019-05-16 13:33:55.000 136 38821.08 -1105.52 23579.48 99999.00 2019-05-16 13:33:56.000 136 38821.03 -1105.59 23579.43 88888.00 2019-05-16 13:33:57.000 136 38821.08 -1105.54 23579.44 88888.00 2019-05-16 13:33:58.000 136 38821.07 -1105.59 23579.37 88888.00 2019-05-16 13:33:59.000 136 38821.11 -1105.56 23579.42 88888.00 2019-05-16 13:34:00.000 136 38821.10 -1105.57 23579.42 99999.00 2019-05-16 13:34:01.000 136 38821.02 -1105.58 23579.35 88888.00 2019-05-16 13:34:02.000 136 38821.01 -1105.58 23579.39 88888.00 2019-05-16 13:34:03.000 136 38821.04 -1105.57 23579.40 88888.00 2019-05-16 13:34:04.000 136 38821.06 -1105.62 23579.34 88888.00 2019-05-16 13:34:05.000 136 38821.05 -1105.59 23579.32 99999.00 2019-05-16 13:34:06.000 136 38821.02 -1105.58 23579.37 88888.00 2019-05-16 13:34:07.000 136 38821.05 -1105.53 23579.40 88888.00 2019-05-16 13:34:08.000 136 38821.01 -1105.55 23579.41 88888.00 2019-05-16 13:34:09.000 136 38821.01 -1105.57 23579.43 88888.00 2019-05-16 13:34:10.000 136 38821.04 -1105.56 23579.50 99999.00 2019-05-16 13:34:11.000 136 38821.07 -1105.55 23579.48 88888.00 2019-05-16 13:34:12.000 136 38821.09 -1105.53 23579.46 88888.00 2019-05-16 13:34:13.000 136 38821.09 -1105.54 23579.45 88888.00 2019-05-16 13:34:14.000 136 38821.09 -1105.56 23579.43 88888.00 2019-05-16 13:34:15.000 136 38821.11 -1105.58 23579.42 99999.00 2019-05-16 13:34:16.000 136 38821.08 -1105.58 23579.42 88888.00 2019-05-16 13:34:17.000 136 38821.05 -1105.59 23579.38 88888.00 2019-05-16 13:34:18.000 136 38821.03 -1105.60 23579.39 88888.00 2019-05-16 13:34:19.000 136 38821.01 -1105.62 23579.36 88888.00 2019-05-16 13:34:20.000 136 38821.01 -1105.67 23579.29 99999.00 2019-05-16 13:34:21.000 136 38821.02 -1105.66 23579.28 88888.00 2019-05-16 13:34:22.000 136 38821.05 -1105.64 23579.28 88888.00 2019-05-16 13:34:23.000 136 38821.07 -1105.66 23579.27 88888.00 2019-05-16 13:34:24.000 136 38821.00 -1105.71 23579.28 88888.00 2019-05-16 13:34:25.000 136 38821.09 -1105.69 23579.34 99999.00 2019-05-16 13:34:26.000 136 38821.07 -1105.67 23579.33 88888.00 2019-05-16 13:34:27.000 136 38821.03 -1105.68 23579.30 88888.00 2019-05-16 13:34:28.000 136 38821.03 -1105.63 23579.32 88888.00 2019-05-16 13:34:29.000 136 38821.03 -1105.63 23579.38 88888.00 2019-05-16 13:34:30.000 136 38821.05 -1105.60 23579.43 99999.00 2019-05-16 13:34:31.000 136 38820.96 -1105.63 23579.33 88888.00 2019-05-16 13:34:32.000 136 38820.97 -1105.68 23579.26 88888.00 2019-05-16 13:34:33.000 136 38821.00 -1105.70 23579.35 88888.00 2019-05-16 13:34:34.000 136 38821.00 -1105.68 23579.35 88888.00 2019-05-16 13:34:35.000 136 38820.99 -1105.72 23579.27 99999.00 2019-05-16 13:34:36.000 136 38820.96 -1105.76 23579.34 88888.00 2019-05-16 13:34:37.000 136 38820.95 -1105.78 23579.34 88888.00 2019-05-16 13:34:38.000 136 38821.01 -1105.78 23579.29 88888.00 2019-05-16 13:34:39.000 136 38821.00 -1105.76 23579.31 88888.00 2019-05-16 13:34:40.000 136 38820.99 -1105.79 23579.40 99999.00 2019-05-16 13:34:41.000 136 38820.95 -1105.78 23579.46 88888.00 2019-05-16 13:34:42.000 136 38820.96 -1105.81 23579.45 88888.00 2019-05-16 13:34:43.000 136 38820.98 -1105.86 23579.42 88888.00 2019-05-16 13:34:44.000 136 38821.00 -1105.83 23579.42 88888.00 2019-05-16 13:34:45.000 136 38820.98 -1105.87 23579.43 99999.00 2019-05-16 13:34:46.000 136 38821.00 -1105.89 23579.41 88888.00 2019-05-16 13:34:47.000 136 38820.99 -1105.82 23579.45 88888.00 2019-05-16 13:34:48.000 136 38821.01 -1105.81 23579.46 88888.00 2019-05-16 13:34:49.000 136 38821.00 -1105.86 23579.41 88888.00 2019-05-16 13:34:50.000 136 38821.02 -1105.84 23579.42 99999.00 2019-05-16 13:34:51.000 136 38821.01 -1105.87 23579.42 88888.00 2019-05-16 13:34:52.000 136 38821.01 -1105.87 23579.40 88888.00 2019-05-16 13:34:53.000 136 38821.01 -1105.88 23579.41 88888.00 2019-05-16 13:34:54.000 136 38821.07 -1105.87 23579.42 88888.00 2019-05-16 13:34:55.000 136 38821.04 -1105.90 23579.41 99999.00 2019-05-16 13:34:56.000 136 38820.96 -1105.95 23579.35 88888.00 2019-05-16 13:34:57.000 136 38820.98 -1105.89 23579.39 88888.00 2019-05-16 13:34:58.000 136 38820.98 -1105.88 23579.39 88888.00 2019-05-16 13:34:59.000 136 38820.92 -1105.94 23579.33 88888.00 2019-05-16 13:35:00.000 136 38820.92 -1105.94 23579.37 99999.00 2019-05-16 13:35:01.000 136 38820.96 -1105.90 23579.42 88888.00 2019-05-16 13:35:02.000 136 38820.94 -1105.93 23579.41 88888.00 2019-05-16 13:35:03.000 136 38820.90 -1105.97 23579.34 88888.00 2019-05-16 13:35:04.000 136 38821.00 -1105.87 23579.43 88888.00 2019-05-16 13:35:05.000 136 38820.98 -1105.88 23579.41 99999.00 2019-05-16 13:35:06.000 136 38820.99 -1105.93 23579.36 88888.00 2019-05-16 13:35:07.000 136 38821.02 -1105.91 23579.39 88888.00 2019-05-16 13:35:08.000 136 38821.03 -1105.96 23579.43 88888.00 2019-05-16 13:35:09.000 136 38821.03 -1105.95 23579.40 88888.00 2019-05-16 13:35:10.000 136 38821.01 -1105.89 23579.43 99999.00 2019-05-16 13:35:11.000 136 38821.00 -1105.96 23579.40 88888.00 2019-05-16 13:35:12.000 136 38820.99 -1105.89 23579.46 88888.00 2019-05-16 13:35:13.000 136 38820.97 -1105.89 23579.42 88888.00 2019-05-16 13:35:14.000 136 38820.99 -1105.90 23579.41 88888.00 2019-05-16 13:35:15.000 136 38820.99 -1105.87 23579.40 99999.00 2019-05-16 13:35:16.000 136 38820.95 -1105.87 23579.35 88888.00 2019-05-16 13:35:17.000 136 38820.98 -1105.91 23579.39 88888.00 2019-05-16 13:35:18.000 136 38820.95 -1105.93 23579.37 88888.00 2019-05-16 13:35:19.000 136 38820.94 -1105.94 23579.32 88888.00 2019-05-16 13:35:20.000 136 38820.96 -1105.91 23579.32 99999.00 2019-05-16 13:35:21.000 136 38820.98 -1105.91 23579.36 88888.00 2019-05-16 13:35:22.000 136 38821.00 -1105.89 23579.41 88888.00 2019-05-16 13:35:23.000 136 38820.96 -1105.93 23579.34 88888.00 2019-05-16 13:35:24.000 136 38820.93 -1105.92 23579.28 88888.00 2019-05-16 13:35:25.000 136 38820.96 -1105.90 23579.28 99999.00 2019-05-16 13:35:26.000 136 38820.96 -1105.90 23579.21 88888.00 2019-05-16 13:35:27.000 136 38820.99 -1105.84 23579.28 88888.00 2019-05-16 13:35:28.000 136 38820.98 -1105.87 23579.28 88888.00 2019-05-16 13:35:29.000 136 38820.99 -1105.88 23579.28 88888.00 2019-05-16 13:35:30.000 136 38821.01 -1105.81 23579.30 99999.00 2019-05-16 13:35:31.000 136 38821.05 -1105.76 23579.33 88888.00 2019-05-16 13:35:32.000 136 38821.07 -1105.77 23579.30 88888.00 2019-05-16 13:35:33.000 136 38821.12 -1105.80 23579.21 88888.00 2019-05-16 13:35:34.000 136 38821.18 -1105.76 23579.26 88888.00 2019-05-16 13:35:35.000 136 38821.20 -1105.75 23579.23 99999.00 2019-05-16 13:35:36.000 136 38821.21 -1105.73 23579.26 88888.00 2019-05-16 13:35:37.000 136 38821.24 -1105.74 23579.28 88888.00 2019-05-16 13:35:38.000 136 38821.27 -1105.72 23579.31 88888.00 2019-05-16 13:35:39.000 136 38821.28 -1105.68 23579.31 88888.00 2019-05-16 13:35:40.000 136 38821.30 -1105.66 23579.30 99999.00 2019-05-16 13:35:41.000 136 38821.36 -1105.63 23579.28 88888.00 2019-05-16 13:35:42.000 136 38821.37 -1105.64 23579.27 88888.00 2019-05-16 13:35:43.000 136 38821.39 -1105.67 23579.24 88888.00 2019-05-16 13:35:44.000 136 38821.42 -1105.69 23579.18 88888.00 2019-05-16 13:35:45.000 136 38821.42 -1105.62 23579.12 99999.00 2019-05-16 13:35:46.000 136 38821.43 -1105.54 23579.17 88888.00 2019-05-16 13:35:47.000 136 38821.45 -1105.50 23579.20 88888.00 2019-05-16 13:35:48.000 136 38821.46 -1105.41 23579.17 88888.00 2019-05-16 13:35:49.000 136 38821.51 -1105.34 23579.21 88888.00 2019-05-16 13:35:50.000 136 38821.50 -1105.32 23579.11 99999.00 2019-05-16 13:35:51.000 136 38821.47 -1105.29 23579.09 88888.00 2019-05-16 13:35:52.000 136 38821.48 -1105.22 23579.16 88888.00 2019-05-16 13:35:53.000 136 38821.40 -1105.14 23579.19 88888.00 2019-05-16 13:35:54.000 136 38821.35 -1105.04 23579.09 88888.00 2019-05-16 13:35:55.000 136 38821.29 -1104.99 23579.08 99999.00 2019-05-16 13:35:56.000 136 38821.18 -1104.94 23579.06 88888.00 2019-05-16 13:35:57.000 136 38821.12 -1104.91 23579.08 88888.00 2019-05-16 13:35:58.000 136 38821.00 -1104.91 23579.05 88888.00 2019-05-16 13:35:59.000 136 38820.85 -1104.97 23579.05 88888.00 2019-05-16 13:36:00.000 136 38820.73 -1104.94 23579.10 99999.00 2019-05-16 13:36:01.000 136 38820.60 -1104.97 23579.08 88888.00 2019-05-16 13:36:02.000 136 38820.42 -1105.04 23579.03 88888.00 2019-05-16 13:36:03.000 136 38820.27 -1105.10 23578.99 88888.00 2019-05-16 13:36:04.000 136 38820.15 -1105.22 23579.01 88888.00 2019-05-16 13:36:05.000 136 38820.06 -1105.34 23579.04 99999.00 2019-05-16 13:36:06.000 136 38819.98 -1105.55 23578.98 88888.00 2019-05-16 13:36:07.000 136 38819.95 -1105.81 23578.99 88888.00 2019-05-16 13:36:08.000 136 38819.87 -1105.98 23579.00 88888.00 2019-05-16 13:36:09.000 136 38819.84 -1106.09 23578.99 88888.00 2019-05-16 13:36:10.000 136 38819.90 -1106.15 23579.04 99999.00 2019-05-16 13:36:11.000 136 38819.93 -1106.30 23579.01 88888.00 2019-05-16 13:36:12.000 136 38819.99 -1106.46 23578.97 88888.00 2019-05-16 13:36:13.000 136 38820.10 -1106.56 23578.95 88888.00 2019-05-16 13:36:14.000 136 38820.17 -1106.64 23578.94 88888.00 2019-05-16 13:36:15.000 136 38820.17 -1106.73 23578.91 99999.00 2019-05-16 13:36:16.000 136 38820.25 -1106.73 23578.94 88888.00 2019-05-16 13:36:17.000 136 38820.36 -1106.75 23578.97 88888.00 2019-05-16 13:36:18.000 136 38820.47 -1106.77 23578.97 88888.00 2019-05-16 13:36:19.000 136 38820.49 -1106.78 23578.94 88888.00 2019-05-16 13:36:20.000 136 38820.52 -1106.75 23578.93 99999.00 2019-05-16 13:36:21.000 136 38820.63 -1106.68 23578.97 88888.00 2019-05-16 13:36:22.000 136 38820.65 -1106.61 23579.01 88888.00 2019-05-16 13:36:23.000 136 38820.70 -1106.56 23578.99 88888.00 2019-05-16 13:36:24.000 136 38820.75 -1106.53 23579.00 88888.00 2019-05-16 13:36:25.000 136 38820.80 -1106.52 23579.05 99999.00 2019-05-16 13:36:26.000 136 38820.82 -1106.51 23579.09 88888.00 2019-05-16 13:36:27.000 136 38820.84 -1106.45 23579.12 88888.00 2019-05-16 13:36:28.000 136 38820.88 -1106.45 23579.12 88888.00 2019-05-16 13:36:29.000 136 38820.95 -1106.41 23579.10 88888.00 2019-05-16 13:36:30.000 136 38820.91 -1106.42 23579.04 99999.00 2019-05-16 13:36:31.000 136 38820.97 -1106.38 23579.05 88888.00 2019-05-16 13:36:32.000 136 38821.07 -1106.22 23579.23 88888.00 2019-05-16 13:36:33.000 136 38821.07 -1106.26 23579.21 88888.00 2019-05-16 13:36:34.000 136 38821.05 -1106.27 23579.25 88888.00 2019-05-16 13:36:35.000 136 38821.05 -1106.23 23579.24 99999.00 2019-05-16 13:36:36.000 136 38821.04 -1106.21 23579.23 88888.00 2019-05-16 13:36:37.000 136 38821.07 -1106.16 23579.27 88888.00 2019-05-16 13:36:38.000 136 38821.02 -1106.21 23579.21 88888.00 2019-05-16 13:36:39.000 136 38821.00 -1106.29 23579.17 88888.00 2019-05-16 13:36:40.000 136 38821.01 -1106.25 23579.19 99999.00 2019-05-16 13:36:41.000 136 38821.00 -1106.22 23579.24 88888.00 2019-05-16 13:36:42.000 136 38820.99 -1106.16 23579.23 88888.00 2019-05-16 13:36:43.000 136 38821.00 -1106.17 23579.22 88888.00 2019-05-16 13:36:44.000 136 38820.98 -1106.21 23579.20 88888.00 2019-05-16 13:36:45.000 136 38821.02 -1106.22 23579.22 99999.00 2019-05-16 13:36:46.000 136 38821.02 -1106.25 23579.20 88888.00 2019-05-16 13:36:47.000 136 38821.03 -1106.25 23579.22 88888.00 2019-05-16 13:36:48.000 136 38821.02 -1106.28 23579.22 88888.00 2019-05-16 13:36:49.000 136 38821.00 -1106.26 23579.18 88888.00 2019-05-16 13:36:50.000 136 38821.06 -1106.15 23579.21 99999.00 2019-05-16 13:36:51.000 136 38821.11 -1106.16 23579.20 88888.00 2019-05-16 13:36:52.000 136 38821.03 -1106.23 23579.20 88888.00 2019-05-16 13:36:53.000 136 38821.00 -1106.24 23579.24 88888.00 2019-05-16 13:36:54.000 136 38821.00 -1106.23 23579.22 88888.00 2019-05-16 13:36:55.000 136 38821.01 -1106.18 23579.23 99999.00 2019-05-16 13:36:56.000 136 38820.96 -1106.22 23579.18 88888.00 2019-05-16 13:36:57.000 136 38820.97 -1106.19 23579.22 88888.00 2019-05-16 13:36:58.000 136 38820.96 -1106.19 23579.20 88888.00 2019-05-16 13:36:59.000 136 38820.93 -1106.18 23579.21 88888.00 2019-05-16 13:37:00.000 136 38820.93 -1106.20 23579.18 99999.00 2019-05-16 13:37:01.000 136 38820.95 -1106.21 23579.15 88888.00 2019-05-16 13:37:02.000 136 38820.95 -1106.17 23579.16 88888.00 2019-05-16 13:37:03.000 136 38820.91 -1106.19 23579.19 88888.00 2019-05-16 13:37:04.000 136 38820.92 -1106.19 23579.21 88888.00 2019-05-16 13:37:05.000 136 38820.92 -1106.24 23579.18 99999.00 2019-05-16 13:37:06.000 136 38820.95 -1106.20 23579.21 88888.00 2019-05-16 13:37:07.000 136 38820.98 -1106.16 23579.20 88888.00 2019-05-16 13:37:08.000 136 38820.98 -1106.19 23579.18 88888.00 2019-05-16 13:37:09.000 136 38821.01 -1106.22 23579.15 88888.00 2019-05-16 13:37:10.000 136 38821.01 -1106.19 23579.17 99999.00 2019-05-16 13:37:11.000 136 38820.99 -1106.17 23579.23 88888.00 2019-05-16 13:37:12.000 136 38820.95 -1106.23 23579.23 88888.00 2019-05-16 13:37:13.000 136 38820.96 -1106.28 23579.21 88888.00 2019-05-16 13:37:14.000 136 38820.96 -1106.27 23579.22 88888.00 2019-05-16 13:37:15.000 136 38820.94 -1106.28 23579.17 99999.00 2019-05-16 13:37:16.000 136 38820.95 -1106.27 23579.19 88888.00 2019-05-16 13:37:17.000 136 38820.94 -1106.26 23579.17 88888.00 2019-05-16 13:37:18.000 136 38820.96 -1106.26 23579.15 88888.00 2019-05-16 13:37:19.000 136 38820.98 -1106.22 23579.14 88888.00 2019-05-16 13:37:20.000 136 38820.94 -1106.30 23579.08 99999.00 2019-05-16 13:37:21.000 136 38820.99 -1106.30 23579.07 88888.00 2019-05-16 13:37:22.000 136 38821.02 -1106.27 23579.13 88888.00 2019-05-16 13:37:23.000 136 38820.99 -1106.26 23579.11 88888.00 2019-05-16 13:37:24.000 136 38821.01 -1106.26 23579.09 88888.00 2019-05-16 13:37:25.000 136 38821.01 -1106.23 23579.07 99999.00 2019-05-16 13:37:26.000 136 38821.05 -1106.22 23579.10 88888.00 2019-05-16 13:37:27.000 136 38821.03 -1106.25 23579.09 88888.00 2019-05-16 13:37:28.000 136 38821.02 -1106.31 23579.05 88888.00 2019-05-16 13:37:29.000 136 38821.05 -1106.20 23579.15 88888.00 2019-05-16 13:37:30.000 136 38821.04 -1106.22 23579.18 99999.00 2019-05-16 13:37:31.000 136 38821.06 -1106.25 23579.16 88888.00 2019-05-16 13:37:32.000 136 38821.02 -1106.25 23579.18 88888.00 2019-05-16 13:37:33.000 136 38821.03 -1106.25 23579.18 88888.00 2019-05-16 13:37:34.000 136 38821.05 -1106.25 23579.12 88888.00 2019-05-16 13:37:35.000 136 38821.06 -1106.30 23579.11 99999.00 2019-05-16 13:37:36.000 136 38821.03 -1106.30 23579.15 88888.00 2019-05-16 13:37:37.000 136 38821.04 -1106.31 23579.17 88888.00 2019-05-16 13:37:38.000 136 38821.04 -1106.35 23579.22 88888.00 2019-05-16 13:37:39.000 136 38821.05 -1106.32 23579.20 88888.00 2019-05-16 13:37:40.000 136 38821.03 -1106.32 23579.18 99999.00 2019-05-16 13:37:41.000 136 38821.05 -1106.32 23579.19 88888.00 2019-05-16 13:37:42.000 136 38821.01 -1106.33 23579.19 88888.00 2019-05-16 13:37:43.000 136 38820.99 -1106.29 23579.19 88888.00 2019-05-16 13:37:44.000 136 38820.97 -1106.26 23579.21 88888.00 2019-05-16 13:37:45.000 136 38820.96 -1106.30 23579.20 99999.00 2019-05-16 13:37:46.000 136 38821.00 -1106.32 23579.20 88888.00 2019-05-16 13:37:47.000 136 38821.02 -1106.26 23579.19 88888.00 2019-05-16 13:37:48.000 136 38821.01 -1106.28 23579.15 88888.00 2019-05-16 13:37:49.000 136 38820.99 -1106.30 23579.11 88888.00 2019-05-16 13:37:50.000 136 38820.99 -1106.19 23579.11 99999.00 2019-05-16 13:37:51.000 136 38820.96 -1106.19 23579.15 88888.00 2019-05-16 13:37:52.000 136 38820.98 -1106.22 23579.14 88888.00 2019-05-16 13:37:53.000 136 38821.03 -1106.18 23579.21 88888.00 2019-05-16 13:37:54.000 136 38821.02 -1106.18 23579.20 88888.00 2019-05-16 13:37:55.000 136 38821.03 -1106.17 23579.20 99999.00 2019-05-16 13:37:56.000 136 38821.05 -1106.20 23579.17 88888.00 2019-05-16 13:37:57.000 136 38821.03 -1106.11 23579.17 88888.00 2019-05-16 13:37:58.000 136 38821.01 -1106.13 23579.16 88888.00 2019-05-16 13:37:59.000 136 38821.04 -1106.12 23579.24 88888.00 2019-05-16 13:38:00.000 136 38821.02 -1106.10 23579.30 99999.00 2019-05-16 13:38:01.000 136 38821.04 -1106.07 23579.32 88888.00 2019-05-16 13:38:02.000 136 38820.96 -1106.15 23579.21 88888.00 2019-05-16 13:38:03.000 136 38820.99 -1106.06 23579.26 88888.00 2019-05-16 13:38:04.000 136 38820.90 -1106.17 23579.18 88888.00 2019-05-16 13:38:05.000 136 38820.92 -1106.14 23579.18 99999.00 2019-05-16 13:38:06.000 136 38820.91 -1106.08 23579.19 88888.00 2019-05-16 13:38:07.000 136 38820.91 -1106.08 23579.24 88888.00 2019-05-16 13:38:08.000 136 38820.93 -1106.07 23579.27 88888.00 2019-05-16 13:38:09.000 136 38820.92 -1106.13 23579.25 88888.00 2019-05-16 13:38:10.000 136 38820.89 -1106.13 23579.16 99999.00 2019-05-16 13:38:11.000 136 38820.82 -1106.18 23579.08 88888.00 2019-05-16 13:38:12.000 136 38820.84 -1106.19 23579.12 88888.00 2019-05-16 13:38:13.000 136 38820.84 -1106.22 23579.20 88888.00 2019-05-16 13:38:14.000 136 38820.84 -1106.24 23579.24 88888.00 2019-05-16 13:38:15.000 136 38820.82 -1106.33 23579.20 99999.00 2019-05-16 13:38:16.000 136 38820.83 -1106.29 23579.21 88888.00 2019-05-16 13:38:17.000 136 38820.87 -1106.27 23579.20 88888.00 2019-05-16 13:38:18.000 136 38820.90 -1106.25 23579.21 88888.00 2019-05-16 13:38:19.000 136 38820.97 -1106.28 23579.21 88888.00 2019-05-16 13:38:20.000 136 38820.93 -1106.33 23579.21 99999.00 2019-05-16 13:38:21.000 136 38820.92 -1106.33 23579.24 88888.00 2019-05-16 13:38:22.000 136 38820.95 -1106.33 23579.26 88888.00 2019-05-16 13:38:23.000 136 38820.93 -1106.36 23579.28 88888.00 2019-05-16 13:38:24.000 136 38820.93 -1106.37 23579.24 88888.00 2019-05-16 13:38:25.000 136 38820.87 -1106.44 23579.23 99999.00 2019-05-16 13:38:26.000 136 38820.91 -1106.46 23579.24 88888.00 2019-05-16 13:38:27.000 136 38820.84 -1106.51 23579.21 88888.00 2019-05-16 13:38:28.000 136 38820.95 -1106.44 23579.27 88888.00 2019-05-16 13:38:29.000 136 38820.98 -1106.45 23579.27 88888.00 2019-05-16 13:38:30.000 136 38821.01 -1106.43 23579.27 99999.00 2019-05-16 13:38:31.000 136 38820.99 -1106.37 23579.25 88888.00 2019-05-16 13:38:32.000 136 38821.02 -1106.38 23579.23 88888.00 2019-05-16 13:38:33.000 136 38820.98 -1106.44 23579.20 88888.00 2019-05-16 13:38:34.000 136 38821.01 -1106.39 23579.24 88888.00 2019-05-16 13:38:35.000 136 38821.06 -1106.29 23579.31 99999.00 2019-05-16 13:38:36.000 136 38821.07 -1106.23 23579.30 88888.00 2019-05-16 13:38:37.000 136 38821.08 -1106.21 23579.26 88888.00 2019-05-16 13:38:38.000 136 38821.03 -1106.21 23579.23 88888.00 2019-05-16 13:38:39.000 136 38821.00 -1106.20 23579.22 88888.00 2019-05-16 13:38:40.000 136 38820.99 -1106.22 23579.27 99999.00 2019-05-16 13:38:41.000 136 38821.00 -1106.24 23579.26 88888.00 2019-05-16 13:38:42.000 136 38821.02 -1106.22 23579.21 88888.00 2019-05-16 13:38:43.000 136 38821.01 -1106.23 23579.15 88888.00 2019-05-16 13:38:44.000 136 38821.02 -1106.23 23579.19 88888.00 2019-05-16 13:38:45.000 136 38820.99 -1106.28 23579.15 99999.00 2019-05-16 13:38:46.000 136 38821.01 -1106.27 23579.20 88888.00 2019-05-16 13:38:47.000 136 38821.03 -1106.25 23579.24 88888.00 2019-05-16 13:38:48.000 136 38821.00 -1106.25 23579.21 88888.00 2019-05-16 13:38:49.000 136 38820.99 -1106.27 23579.18 88888.00 2019-05-16 13:38:50.000 136 38820.98 -1106.28 23579.23 99999.00 2019-05-16 13:38:51.000 136 38820.96 -1106.28 23579.26 88888.00 2019-05-16 13:38:52.000 136 38820.94 -1106.30 23579.24 88888.00 2019-05-16 13:38:53.000 136 38820.96 -1106.33 23579.24 88888.00 2019-05-16 13:38:54.000 136 38820.94 -1106.31 23579.27 88888.00 2019-05-16 13:38:55.000 136 38820.94 -1106.32 23579.24 99999.00 2019-05-16 13:38:56.000 136 38820.97 -1106.33 23579.17 88888.00 2019-05-16 13:38:57.000 136 38820.96 -1106.34 23579.16 88888.00 2019-05-16 13:38:58.000 136 38820.96 -1106.33 23579.16 88888.00 2019-05-16 13:38:59.000 136 38820.95 -1106.33 23579.21 88888.00 2019-05-16 13:39:00.000 136 38820.95 -1106.31 23579.23 99999.00 2019-05-16 13:39:01.000 136 38820.94 -1106.28 23579.27 88888.00 2019-05-16 13:39:02.000 136 38820.93 -1106.33 23579.22 88888.00 2019-05-16 13:39:03.000 136 38820.95 -1106.37 23579.14 88888.00 2019-05-16 13:39:04.000 136 38820.92 -1106.36 23579.15 88888.00 2019-05-16 13:39:05.000 136 38820.90 -1106.35 23579.16 99999.00 2019-05-16 13:39:06.000 136 38820.90 -1106.34 23579.16 88888.00 2019-05-16 13:39:07.000 136 38820.92 -1106.38 23579.17 88888.00 2019-05-16 13:39:08.000 136 38820.94 -1106.38 23579.14 88888.00 2019-05-16 13:39:09.000 136 38820.94 -1106.37 23579.14 88888.00 2019-05-16 13:39:10.000 136 38820.91 -1106.43 23579.13 99999.00 2019-05-16 13:39:11.000 136 38820.92 -1106.42 23579.15 88888.00 2019-05-16 13:39:12.000 136 38820.96 -1106.39 23579.17 88888.00 2019-05-16 13:39:13.000 136 38821.00 -1106.41 23579.16 88888.00 2019-05-16 13:39:14.000 136 38820.97 -1106.42 23579.11 88888.00 2019-05-16 13:39:15.000 136 38820.90 -1106.51 23579.12 99999.00 2019-05-16 13:39:16.000 136 38820.92 -1106.46 23579.19 88888.00 2019-05-16 13:39:17.000 136 38820.90 -1106.45 23579.20 88888.00 2019-05-16 13:39:18.000 136 38820.85 -1106.46 23579.18 88888.00 2019-05-16 13:39:19.000 136 38820.88 -1106.47 23579.26 88888.00 2019-05-16 13:39:20.000 136 38820.91 -1106.47 23579.24 99999.00 2019-05-16 13:39:21.000 136 38820.92 -1106.45 23579.20 88888.00 2019-05-16 13:39:22.000 136 38820.89 -1106.46 23579.20 88888.00 2019-05-16 13:39:23.000 136 38820.90 -1106.45 23579.23 88888.00 2019-05-16 13:39:24.000 136 38820.90 -1106.44 23579.22 88888.00 2019-05-16 13:39:25.000 136 38820.90 -1106.47 23579.19 99999.00 2019-05-16 13:39:26.000 136 38820.87 -1106.47 23579.19 88888.00 2019-05-16 13:39:27.000 136 38820.87 -1106.49 23579.24 88888.00 2019-05-16 13:39:28.000 136 38820.86 -1106.54 23579.27 88888.00 2019-05-16 13:39:29.000 136 38820.88 -1106.47 23579.31 88888.00 2019-05-16 13:39:30.000 136 38820.88 -1106.48 23579.20 99999.00 2019-05-16 13:39:31.000 136 38820.92 -1106.48 23579.23 88888.00 2019-05-16 13:39:32.000 136 38820.95 -1106.49 23579.21 88888.00 2019-05-16 13:39:33.000 136 38820.93 -1106.56 23579.18 88888.00 2019-05-16 13:39:34.000 136 38820.95 -1106.51 23579.18 88888.00 2019-05-16 13:39:35.000 136 38820.95 -1106.57 23579.12 99999.00 2019-05-16 13:39:36.000 136 38820.90 -1106.57 23579.14 88888.00 2019-05-16 13:39:37.000 136 38820.90 -1106.55 23579.17 88888.00 2019-05-16 13:39:38.000 136 38820.88 -1106.48 23579.16 88888.00 2019-05-16 13:39:39.000 136 38820.89 -1106.50 23579.11 88888.00 2019-05-16 13:39:40.000 136 38820.89 -1106.56 23579.14 99999.00 2019-05-16 13:39:41.000 136 38820.88 -1106.59 23579.13 88888.00 2019-05-16 13:39:42.000 136 38820.91 -1106.59 23579.11 88888.00 2019-05-16 13:39:43.000 136 38820.90 -1106.60 23579.14 88888.00 2019-05-16 13:39:44.000 136 38820.89 -1106.61 23579.14 88888.00 2019-05-16 13:39:45.000 136 38820.88 -1106.61 23579.12 99999.00 2019-05-16 13:39:46.000 136 38820.88 -1106.58 23579.15 88888.00 2019-05-16 13:39:47.000 136 38820.91 -1106.57 23579.21 88888.00 2019-05-16 13:39:48.000 136 38820.87 -1106.59 23579.19 88888.00 2019-05-16 13:39:49.000 136 38820.87 -1106.61 23579.20 88888.00 2019-05-16 13:39:50.000 136 38820.86 -1106.63 23579.19 99999.00 2019-05-16 13:39:51.000 136 38820.87 -1106.63 23579.15 88888.00 2019-05-16 13:39:52.000 136 38820.92 -1106.61 23579.16 88888.00 2019-05-16 13:39:53.000 136 38820.94 -1106.58 23579.16 88888.00 2019-05-16 13:39:54.000 136 38820.92 -1106.62 23579.10 88888.00 2019-05-16 13:39:55.000 136 38820.95 -1106.64 23579.16 99999.00 2019-05-16 13:39:56.000 136 38820.91 -1106.67 23579.16 88888.00 2019-05-16 13:39:57.000 136 38820.91 -1106.64 23579.18 88888.00 2019-05-16 13:39:58.000 136 38820.89 -1106.68 23579.17 88888.00 2019-05-16 13:39:59.000 136 38820.87 -1106.67 23579.17 88888.00 2019-05-16 13:40:00.000 136 38820.82 -1106.66 23579.10 99999.00 2019-05-16 13:40:01.000 136 38820.81 -1106.65 23579.09 88888.00 2019-05-16 13:40:02.000 136 38820.85 -1106.60 23579.13 88888.00 2019-05-16 13:40:03.000 136 38820.80 -1106.66 23579.09 88888.00 2019-05-16 13:40:04.000 136 38820.78 -1106.70 23579.08 88888.00 2019-05-16 13:40:05.000 136 38820.85 -1106.69 23579.13 99999.00 2019-05-16 13:40:06.000 136 38820.84 -1106.70 23579.15 88888.00 2019-05-16 13:40:07.000 136 38820.85 -1106.70 23579.16 88888.00 2019-05-16 13:40:08.000 136 38820.83 -1106.70 23579.17 88888.00 2019-05-16 13:40:09.000 136 38820.86 -1106.68 23579.18 88888.00 2019-05-16 13:40:10.000 136 38820.87 -1106.68 23579.22 99999.00 2019-05-16 13:40:11.000 136 38820.86 -1106.71 23579.18 88888.00 2019-05-16 13:40:12.000 136 38820.87 -1106.69 23579.16 88888.00 2019-05-16 13:40:13.000 136 38820.86 -1106.68 23579.17 88888.00 2019-05-16 13:40:14.000 136 38820.86 -1106.65 23579.18 88888.00 2019-05-16 13:40:15.000 136 38820.86 -1106.64 23579.19 99999.00 2019-05-16 13:40:16.000 136 38820.83 -1106.68 23579.17 88888.00 2019-05-16 13:40:17.000 136 38820.80 -1106.64 23579.18 88888.00 2019-05-16 13:40:18.000 136 38820.82 -1106.61 23579.18 88888.00 2019-05-16 13:40:19.000 136 38820.80 -1106.62 23579.13 88888.00 2019-05-16 13:40:20.000 136 38820.83 -1106.62 23579.12 99999.00 2019-05-16 13:40:21.000 136 38820.85 -1106.58 23579.15 88888.00 2019-05-16 13:40:22.000 136 38820.83 -1106.62 23579.15 88888.00 2019-05-16 13:40:23.000 136 38820.82 -1106.64 23579.15 88888.00 2019-05-16 13:40:24.000 136 38820.85 -1106.66 23579.16 88888.00 2019-05-16 13:40:25.000 136 38820.85 -1106.66 23579.16 99999.00 2019-05-16 13:40:26.000 136 38820.84 -1106.62 23579.25 88888.00 2019-05-16 13:40:27.000 136 38820.86 -1106.61 23579.21 88888.00 2019-05-16 13:40:28.000 136 38820.88 -1106.64 23579.19 88888.00 2019-05-16 13:40:29.000 136 38820.88 -1106.65 23579.23 88888.00 2019-05-16 13:40:30.000 136 38820.86 -1106.65 23579.23 99999.00 2019-05-16 13:40:31.000 136 38820.88 -1106.71 23579.22 88888.00 2019-05-16 13:40:32.000 136 38820.86 -1106.73 23579.22 88888.00 2019-05-16 13:40:33.000 136 38820.86 -1106.71 23579.18 88888.00 2019-05-16 13:40:34.000 136 38820.87 -1106.75 23579.15 88888.00 2019-05-16 13:40:35.000 136 38820.87 -1106.67 23579.16 99999.00 2019-05-16 13:40:36.000 136 38820.93 -1106.65 23579.21 88888.00 2019-05-16 13:40:37.000 136 38820.97 -1106.66 23579.28 88888.00 2019-05-16 13:40:38.000 136 38820.98 -1106.67 23579.26 88888.00 2019-05-16 13:40:39.000 136 38820.93 -1106.73 23579.22 88888.00 2019-05-16 13:40:40.000 136 38820.91 -1106.73 23579.22 99999.00 2019-05-16 13:40:41.000 136 38820.93 -1106.73 23579.22 88888.00 2019-05-16 13:40:42.000 136 38820.93 -1106.68 23579.25 88888.00 2019-05-16 13:40:43.000 136 38820.92 -1106.68 23579.29 88888.00 2019-05-16 13:40:44.000 136 38820.89 -1106.72 23579.19 88888.00 2019-05-16 13:40:45.000 136 38820.94 -1106.79 23579.13 99999.00 2019-05-16 13:40:46.000 136 38820.96 -1106.81 23579.10 88888.00 2019-05-16 13:40:47.000 136 38820.92 -1106.83 23579.12 88888.00 2019-05-16 13:40:48.000 136 38820.91 -1106.82 23579.11 88888.00 2019-05-16 13:40:49.000 136 38820.82 -1106.79 23579.13 88888.00 2019-05-16 13:40:50.000 136 38820.84 -1106.76 23579.15 99999.00 2019-05-16 13:40:51.000 136 38820.87 -1106.77 23579.11 88888.00 2019-05-16 13:40:52.000 136 38820.86 -1106.78 23579.09 88888.00 2019-05-16 13:40:53.000 136 38820.83 -1106.82 23579.14 88888.00 2019-05-16 13:40:54.000 136 38820.85 -1106.83 23579.14 88888.00 2019-05-16 13:40:55.000 136 38820.87 -1106.80 23579.15 99999.00 2019-05-16 13:40:56.000 136 38820.85 -1106.77 23579.15 88888.00 2019-05-16 13:40:57.000 136 38820.83 -1106.72 23579.16 88888.00 2019-05-16 13:40:58.000 136 38820.84 -1106.69 23579.14 88888.00 2019-05-16 13:40:59.000 136 38820.87 -1106.73 23579.19 88888.00 2019-05-16 13:41:00.000 136 38820.86 -1106.69 23579.23 99999.00 2019-05-16 13:41:01.000 136 38820.80 -1106.68 23579.20 88888.00 2019-05-16 13:41:02.000 136 38820.81 -1106.68 23579.18 88888.00 2019-05-16 13:41:03.000 136 38820.82 -1106.72 23579.16 88888.00 2019-05-16 13:41:04.000 136 38820.80 -1106.76 23579.16 88888.00 2019-05-16 13:41:05.000 136 38820.82 -1106.76 23579.17 99999.00 2019-05-16 13:41:06.000 136 38820.84 -1106.75 23579.13 88888.00 2019-05-16 13:41:07.000 136 38820.86 -1106.73 23579.17 88888.00 2019-05-16 13:41:08.000 136 38820.90 -1106.71 23579.18 88888.00 2019-05-16 13:41:09.000 136 38820.87 -1106.75 23579.18 88888.00 2019-05-16 13:41:10.000 136 38820.83 -1106.76 23579.25 99999.00 2019-05-16 13:41:11.000 136 38820.84 -1106.68 23579.23 88888.00 2019-05-16 13:41:12.000 136 38820.87 -1106.65 23579.22 88888.00 2019-05-16 13:41:13.000 136 38820.88 -1106.68 23579.25 88888.00 2019-05-16 13:41:14.000 136 38820.88 -1106.70 23579.22 88888.00 2019-05-16 13:41:15.000 136 38820.90 -1106.71 23579.22 99999.00 2019-05-16 13:41:16.000 136 38820.87 -1106.72 23579.17 88888.00 2019-05-16 13:41:17.000 136 38820.86 -1106.73 23579.12 88888.00 2019-05-16 13:41:18.000 136 38820.91 -1106.72 23579.15 88888.00 2019-05-16 13:41:19.000 136 38820.95 -1106.71 23579.16 88888.00 2019-05-16 13:41:20.000 136 38821.00 -1106.68 23579.23 99999.00 2019-05-16 13:41:21.000 136 38820.95 -1106.74 23579.18 88888.00 2019-05-16 13:41:22.000 136 38820.96 -1106.71 23579.19 88888.00 2019-05-16 13:41:23.000 136 38820.92 -1106.76 23579.18 88888.00 2019-05-16 13:41:24.000 136 38820.88 -1106.78 23579.13 88888.00 2019-05-16 13:41:25.000 136 38820.89 -1106.75 23579.12 99999.00 2019-05-16 13:41:26.000 136 38820.90 -1106.75 23579.10 88888.00 2019-05-16 13:41:27.000 136 38820.90 -1106.73 23579.12 88888.00 2019-05-16 13:41:28.000 136 38820.91 -1106.71 23579.14 88888.00 2019-05-16 13:41:29.000 136 38820.92 -1106.70 23579.18 88888.00 2019-05-16 13:41:30.000 136 38820.91 -1106.70 23579.12 99999.00 2019-05-16 13:41:31.000 136 38820.88 -1106.73 23579.09 88888.00 2019-05-16 13:41:32.000 136 38820.88 -1106.74 23579.10 88888.00 2019-05-16 13:41:33.000 136 38820.87 -1106.74 23579.08 88888.00 2019-05-16 13:41:34.000 136 38820.92 -1106.70 23579.11 88888.00 2019-05-16 13:41:35.000 136 38820.92 -1106.72 23579.13 99999.00 2019-05-16 13:41:36.000 136 38820.90 -1106.77 23579.03 88888.00 2019-05-16 13:41:37.000 136 38820.89 -1106.77 23579.04 88888.00 2019-05-16 13:41:38.000 136 38820.86 -1106.76 23579.05 88888.00 2019-05-16 13:41:39.000 136 38820.87 -1106.80 23579.03 88888.00 2019-05-16 13:41:40.000 136 38820.88 -1106.78 23579.01 99999.00 2019-05-16 13:41:41.000 136 38820.88 -1106.74 23579.01 88888.00 2019-05-16 13:41:42.000 136 38820.86 -1106.71 23579.01 88888.00 2019-05-16 13:41:43.000 136 38820.89 -1106.73 23579.03 88888.00 2019-05-16 13:41:44.000 136 38820.93 -1106.70 23579.07 88888.00 2019-05-16 13:41:45.000 136 38820.91 -1106.72 23578.99 99999.00 2019-05-16 13:41:46.000 136 38820.88 -1106.75 23578.96 88888.00 2019-05-16 13:41:47.000 136 38820.85 -1106.78 23578.94 88888.00 2019-05-16 13:41:48.000 136 38820.87 -1106.75 23578.98 88888.00 2019-05-16 13:41:49.000 136 38820.86 -1106.71 23579.00 88888.00 2019-05-16 13:41:50.000 136 38820.83 -1106.66 23579.00 99999.00 2019-05-16 13:41:51.000 136 38820.76 -1106.66 23578.96 88888.00 2019-05-16 13:41:52.000 136 38820.75 -1106.69 23578.94 88888.00 2019-05-16 13:41:53.000 136 38820.75 -1106.70 23578.94 88888.00 2019-05-16 13:41:54.000 136 38820.73 -1106.72 23578.94 88888.00 2019-05-16 13:41:55.000 136 38820.77 -1106.75 23578.97 99999.00 2019-05-16 13:41:56.000 136 38820.72 -1106.75 23579.00 88888.00 2019-05-16 13:41:57.000 136 38820.72 -1106.73 23579.04 88888.00 2019-05-16 13:41:58.000 136 38820.75 -1106.79 23579.05 88888.00 2019-05-16 13:41:59.000 136 38820.71 -1106.80 23578.98 88888.00 2019-05-16 13:42:00.000 136 38820.73 -1106.76 23578.98 99999.00 2019-05-16 13:42:01.000 136 38820.74 -1106.84 23578.98 88888.00 2019-05-16 13:42:02.000 136 38820.75 -1106.78 23579.00 88888.00 2019-05-16 13:42:03.000 136 38820.67 -1106.79 23578.99 88888.00 2019-05-16 13:42:04.000 136 38820.70 -1106.78 23579.05 88888.00 2019-05-16 13:42:05.000 136 38820.71 -1106.86 23579.00 99999.00 2019-05-16 13:42:06.000 136 38820.78 -1106.86 23579.03 88888.00 2019-05-16 13:42:07.000 136 38820.76 -1106.85 23579.06 88888.00 2019-05-16 13:42:08.000 136 38820.73 -1106.83 23579.09 88888.00 2019-05-16 13:42:09.000 136 38820.73 -1106.81 23579.10 88888.00 2019-05-16 13:42:10.000 136 38820.76 -1106.85 23579.11 99999.00 2019-05-16 13:42:11.000 136 38820.81 -1106.85 23579.09 88888.00 2019-05-16 13:42:12.000 136 38820.80 -1106.83 23579.05 88888.00 2019-05-16 13:42:13.000 136 38820.80 -1106.75 23579.08 88888.00 2019-05-16 13:42:14.000 136 38820.79 -1106.75 23579.09 88888.00 2019-05-16 13:42:15.000 136 38820.81 -1106.80 23579.08 99999.00 2019-05-16 13:42:16.000 136 38820.81 -1106.77 23579.11 88888.00 2019-05-16 13:42:17.000 136 38820.78 -1106.77 23579.11 88888.00 2019-05-16 13:42:18.000 136 38820.76 -1106.75 23579.16 88888.00 2019-05-16 13:42:19.000 136 38820.80 -1106.77 23579.13 88888.00 2019-05-16 13:42:20.000 136 38820.85 -1106.75 23579.07 99999.00 2019-05-16 13:42:21.000 136 38820.81 -1106.77 23579.10 88888.00 2019-05-16 13:42:22.000 136 38820.71 -1106.78 23579.14 88888.00 2019-05-16 13:42:23.000 136 38820.72 -1106.76 23579.08 88888.00 2019-05-16 13:42:24.000 136 38820.75 -1106.74 23579.09 88888.00 2019-05-16 13:42:25.000 136 38820.80 -1106.72 23579.16 99999.00 2019-05-16 13:42:26.000 136 38820.77 -1106.80 23579.15 88888.00 2019-05-16 13:42:27.000 136 38820.79 -1106.79 23579.16 88888.00 2019-05-16 13:42:28.000 136 38820.84 -1106.78 23579.13 88888.00 2019-05-16 13:42:29.000 136 38820.85 -1106.76 23579.12 88888.00 2019-05-16 13:42:30.000 136 38820.89 -1106.73 23579.15 99999.00 2019-05-16 13:42:31.000 136 38820.89 -1106.71 23579.15 88888.00 2019-05-16 13:42:32.000 136 38820.87 -1106.67 23579.12 88888.00 2019-05-16 13:42:33.000 136 38820.85 -1106.68 23579.08 88888.00 2019-05-16 13:42:34.000 136 38820.81 -1106.65 23579.07 88888.00 2019-05-16 13:42:35.000 136 38820.81 -1106.65 23579.07 99999.00 2019-05-16 13:42:36.000 136 38820.79 -1106.65 23579.11 88888.00 2019-05-16 13:42:37.000 136 38820.81 -1106.63 23579.09 88888.00 2019-05-16 13:42:38.000 136 38820.87 -1106.64 23579.06 88888.00 2019-05-16 13:42:39.000 136 38820.82 -1106.67 23579.04 88888.00 2019-05-16 13:42:40.000 136 38820.76 -1106.61 23579.06 99999.00 2019-05-16 13:42:41.000 136 38820.70 -1106.63 23579.06 88888.00 2019-05-16 13:42:42.000 136 38820.66 -1106.67 23579.03 88888.00 2019-05-16 13:42:43.000 136 38820.63 -1106.75 23578.99 88888.00 2019-05-16 13:42:44.000 136 38820.61 -1106.80 23579.01 88888.00 2019-05-16 13:42:45.000 136 38820.59 -1106.85 23579.01 99999.00 2019-05-16 13:42:46.000 136 38820.56 -1106.83 23578.98 88888.00 2019-05-16 13:42:47.000 136 38820.55 -1106.79 23578.96 88888.00 2019-05-16 13:42:48.000 136 38820.49 -1106.79 23578.96 88888.00 2019-05-16 13:42:49.000 136 38820.51 -1106.87 23579.00 88888.00 2019-05-16 13:42:50.000 136 38820.53 -1106.87 23579.03 99999.00 2019-05-16 13:42:51.000 136 38820.57 -1106.84 23579.11 88888.00 2019-05-16 13:42:52.000 136 38820.62 -1106.84 23579.12 88888.00 2019-05-16 13:42:53.000 136 38820.61 -1106.83 23579.13 88888.00 2019-05-16 13:42:54.000 136 38820.59 -1106.83 23579.11 88888.00 2019-05-16 13:42:55.000 136 38820.58 -1106.85 23579.03 99999.00 2019-05-16 13:42:56.000 136 38820.67 -1106.76 23579.12 88888.00 2019-05-16 13:42:57.000 136 38820.68 -1106.72 23579.10 88888.00 2019-05-16 13:42:58.000 136 38820.65 -1106.71 23579.10 88888.00 2019-05-16 13:42:59.000 136 38820.69 -1106.68 23579.13 88888.00 2019-05-16 13:43:00.000 136 38820.70 -1106.66 23579.17 99999.00 2019-05-16 13:43:01.000 136 38820.71 -1106.74 23579.14 88888.00 2019-05-16 13:43:02.000 136 38820.76 -1106.66 23579.16 88888.00 2019-05-16 13:43:03.000 136 38820.71 -1106.70 23579.10 88888.00 2019-05-16 13:43:04.000 136 38820.70 -1106.73 23579.10 88888.00 2019-05-16 13:43:05.000 136 38820.67 -1106.78 23579.15 99999.00 2019-05-16 13:43:06.000 136 38820.71 -1106.80 23579.21 88888.00 2019-05-16 13:43:07.000 136 38820.73 -1106.83 23579.19 88888.00 2019-05-16 13:43:08.000 136 38820.71 -1106.86 23579.17 88888.00 2019-05-16 13:43:09.000 136 38820.71 -1106.81 23579.21 88888.00 2019-05-16 13:43:10.000 136 38820.69 -1106.77 23579.21 99999.00 2019-05-16 13:43:11.000 136 38820.64 -1106.77 23579.21 88888.00 2019-05-16 13:43:12.000 136 38820.59 -1106.78 23579.15 88888.00 2019-05-16 13:43:13.000 136 38820.61 -1106.74 23579.12 88888.00 2019-05-16 13:43:14.000 136 38820.64 -1106.65 23579.25 88888.00 2019-05-16 13:43:15.000 136 38820.61 -1106.71 23579.23 99999.00 2019-05-16 13:43:16.000 136 38820.59 -1106.73 23579.21 88888.00 2019-05-16 13:43:17.000 136 38820.57 -1106.78 23579.20 88888.00 2019-05-16 13:43:18.000 136 38820.56 -1106.84 23579.15 88888.00 2019-05-16 13:43:19.000 136 38820.55 -1106.80 23579.13 88888.00 2019-05-16 13:43:20.000 136 38820.51 -1106.78 23579.14 99999.00 2019-05-16 13:43:21.000 136 38820.49 -1106.79 23579.15 88888.00 2019-05-16 13:43:22.000 136 38820.51 -1106.74 23579.16 88888.00 2019-05-16 13:43:23.000 136 38820.50 -1106.76 23579.18 88888.00 2019-05-16 13:43:24.000 136 38820.55 -1106.75 23579.20 88888.00 2019-05-16 13:43:25.000 136 38820.48 -1106.80 23579.14 99999.00 2019-05-16 13:43:26.000 136 38820.44 -1106.84 23579.12 88888.00 2019-05-16 13:43:27.000 136 38820.43 -1106.87 23579.15 88888.00 2019-05-16 13:43:28.000 136 38820.49 -1106.84 23579.16 88888.00 2019-05-16 13:43:29.000 136 38820.46 -1106.89 23579.08 88888.00 2019-05-16 13:43:30.000 136 38820.45 -1106.87 23579.10 99999.00 2019-05-16 13:43:31.000 136 38820.48 -1106.83 23579.13 88888.00 2019-05-16 13:43:32.000 136 38820.49 -1106.85 23579.11 88888.00 2019-05-16 13:43:33.000 136 38820.47 -1106.86 23579.13 88888.00 2019-05-16 13:43:34.000 136 38820.49 -1106.88 23579.17 88888.00 2019-05-16 13:43:35.000 136 38820.46 -1106.88 23579.17 99999.00 2019-05-16 13:43:36.000 136 38820.45 -1106.91 23579.18 88888.00 2019-05-16 13:43:37.000 136 38820.46 -1106.90 23579.18 88888.00 2019-05-16 13:43:38.000 136 38820.44 -1106.97 23579.12 88888.00 2019-05-16 13:43:39.000 136 38820.50 -1106.96 23579.17 88888.00 2019-05-16 13:43:40.000 136 38820.51 -1107.03 23579.21 99999.00 2019-05-16 13:43:41.000 136 38820.53 -1107.02 23579.27 88888.00 2019-05-16 13:43:42.000 136 38820.50 -1107.02 23579.24 88888.00 2019-05-16 13:43:43.000 136 38820.52 -1107.08 23579.20 88888.00 2019-05-16 13:43:44.000 136 38820.57 -1107.13 23579.25 88888.00 2019-05-16 13:43:45.000 136 38820.57 -1107.11 23579.19 99999.00 2019-05-16 13:43:46.000 136 38820.63 -1107.06 23579.20 88888.00 2019-05-16 13:43:47.000 136 38820.73 -1107.02 23579.19 88888.00 2019-05-16 13:43:48.000 136 38820.79 -1106.99 23579.24 88888.00 2019-05-16 13:43:49.000 136 38820.86 -1106.92 23579.32 88888.00 2019-05-16 13:43:50.000 136 38820.88 -1106.84 23579.31 99999.00 2019-05-16 13:43:51.000 136 38820.92 -1106.80 23579.30 88888.00 2019-05-16 13:43:52.000 136 38820.89 -1106.71 23579.33 88888.00 2019-05-16 13:43:53.000 136 38820.84 -1106.65 23579.33 88888.00 2019-05-16 13:43:54.000 136 38820.82 -1106.59 23579.32 88888.00 2019-05-16 13:43:55.000 136 38820.78 -1106.55 23579.30 99999.00 2019-05-16 13:43:56.000 136 38820.70 -1106.56 23579.25 88888.00 2019-05-16 13:43:57.000 136 38820.68 -1106.50 23579.27 88888.00 2019-05-16 13:43:58.000 136 38820.69 -1106.51 23579.28 88888.00 2019-05-16 13:43:59.000 136 38820.63 -1106.48 23579.28 88888.00 2019-05-16 13:44:00.000 136 38820.62 -1106.43 23579.26 99999.00 2019-05-16 13:44:01.000 136 38820.53 -1106.43 23579.25 88888.00 2019-05-16 13:44:02.000 136 38820.48 -1106.50 23579.22 88888.00 2019-05-16 13:44:03.000 136 38820.50 -1106.52 23579.25 88888.00 2019-05-16 13:44:04.000 136 38820.52 -1106.53 23579.29 88888.00 2019-05-16 13:44:05.000 136 38820.47 -1106.57 23579.27 99999.00 2019-05-16 13:44:06.000 136 38820.44 -1106.60 23579.24 88888.00 2019-05-16 13:44:07.000 136 38820.42 -1106.63 23579.23 88888.00 2019-05-16 13:44:08.000 136 38820.41 -1106.62 23579.25 88888.00 2019-05-16 13:44:09.000 136 38820.43 -1106.61 23579.24 88888.00 2019-05-16 13:44:10.000 136 38820.40 -1106.70 23579.19 99999.00 2019-05-16 13:44:11.000 136 38820.41 -1106.72 23579.18 88888.00 2019-05-16 13:44:12.000 136 38820.46 -1106.68 23579.22 88888.00 2019-05-16 13:44:13.000 136 38820.48 -1106.68 23579.27 88888.00 2019-05-16 13:44:14.000 136 38820.46 -1106.70 23579.24 88888.00 2019-05-16 13:44:15.000 136 38820.50 -1106.66 23579.25 99999.00 2019-05-16 13:44:16.000 136 38820.54 -1106.65 23579.20 88888.00 2019-05-16 13:44:17.000 136 38820.52 -1106.69 23579.18 88888.00 2019-05-16 13:44:18.000 136 38820.51 -1106.70 23579.20 88888.00 2019-05-16 13:44:19.000 136 38820.50 -1106.70 23579.20 88888.00 2019-05-16 13:44:20.000 136 38820.55 -1106.64 23579.30 99999.00 2019-05-16 13:44:21.000 136 38820.50 -1106.71 23579.24 88888.00 2019-05-16 13:44:22.000 136 38820.52 -1106.72 23579.24 88888.00 2019-05-16 13:44:23.000 136 38820.55 -1106.73 23579.19 88888.00 2019-05-16 13:44:24.000 136 38820.58 -1106.64 23579.25 88888.00 2019-05-16 13:44:25.000 136 38820.51 -1106.66 23579.29 99999.00 2019-05-16 13:44:26.000 136 38820.45 -1106.73 23579.23 88888.00 2019-05-16 13:44:27.000 136 38820.47 -1106.71 23579.23 88888.00 2019-05-16 13:44:28.000 136 38820.48 -1106.74 23579.24 88888.00 2019-05-16 13:44:29.000 136 38820.44 -1106.70 23579.26 88888.00 2019-05-16 13:44:30.000 136 38820.48 -1106.67 23579.28 99999.00 2019-05-16 13:44:31.000 136 38820.47 -1106.67 23579.26 88888.00 2019-05-16 13:44:32.000 136 38820.49 -1106.64 23579.20 88888.00 2019-05-16 13:44:33.000 136 38820.54 -1106.65 23579.17 88888.00 2019-05-16 13:44:34.000 136 38820.54 -1106.64 23579.16 88888.00 2019-05-16 13:44:35.000 136 38820.55 -1106.64 23579.17 99999.00 2019-05-16 13:44:36.000 136 38820.53 -1106.65 23579.19 88888.00 2019-05-16 13:44:37.000 136 38820.54 -1106.67 23579.25 88888.00 2019-05-16 13:44:38.000 136 38820.57 -1106.67 23579.28 88888.00 2019-05-16 13:44:39.000 136 38820.61 -1106.64 23579.27 88888.00 2019-05-16 13:44:40.000 136 38820.59 -1106.63 23579.25 99999.00 2019-05-16 13:44:41.000 136 38820.56 -1106.57 23579.28 88888.00 2019-05-16 13:44:42.000 136 38820.61 -1106.48 23579.36 88888.00 2019-05-16 13:44:43.000 136 38820.60 -1106.55 23579.37 88888.00 2019-05-16 13:44:44.000 136 38820.59 -1106.61 23579.32 88888.00 2019-05-16 13:44:45.000 136 38820.68 -1106.58 23579.38 99999.00 2019-05-16 13:44:46.000 136 38820.64 -1106.58 23579.33 88888.00 2019-05-16 13:44:47.000 136 38820.65 -1106.58 23579.30 88888.00 2019-05-16 13:44:48.000 136 38820.64 -1106.59 23579.27 88888.00 2019-05-16 13:44:49.000 136 38820.61 -1106.59 23579.25 88888.00 2019-05-16 13:44:50.000 136 38820.59 -1106.61 23579.20 99999.00 2019-05-16 13:44:51.000 136 38820.54 -1106.66 23579.16 88888.00 2019-05-16 13:44:52.000 136 38820.62 -1106.56 23579.28 88888.00 2019-05-16 13:44:53.000 136 38820.64 -1106.54 23579.27 88888.00 2019-05-16 13:44:54.000 136 38820.62 -1106.58 23579.25 88888.00 2019-05-16 13:44:55.000 136 38820.59 -1106.59 23579.24 99999.00 2019-05-16 13:44:56.000 136 38820.55 -1106.61 23579.25 88888.00 2019-05-16 13:44:57.000 136 38820.65 -1106.49 23579.35 88888.00 2019-05-16 13:44:58.000 136 38820.59 -1106.50 23579.29 88888.00 2019-05-16 13:44:59.000 136 38820.61 -1106.51 23579.26 88888.00 2019-05-16 13:45:00.000 136 38820.64 -1106.50 23579.22 99999.00 2019-05-16 13:45:01.000 136 38820.64 -1106.54 23579.22 88888.00 2019-05-16 13:45:02.000 136 38820.65 -1106.50 23579.24 88888.00 2019-05-16 13:45:03.000 136 38820.63 -1106.50 23579.25 88888.00 2019-05-16 13:45:04.000 136 38820.59 -1106.50 23579.29 88888.00 2019-05-16 13:45:05.000 136 38820.62 -1106.51 23579.28 99999.00 2019-05-16 13:45:06.000 136 38820.63 -1106.49 23579.28 88888.00 2019-05-16 13:45:07.000 136 38820.64 -1106.51 23579.30 88888.00 2019-05-16 13:45:08.000 136 38820.63 -1106.52 23579.34 88888.00 2019-05-16 13:45:09.000 136 38820.65 -1106.58 23579.34 88888.00 2019-05-16 13:45:10.000 136 38820.66 -1106.59 23579.34 99999.00 2019-05-16 13:45:11.000 136 38820.64 -1106.57 23579.29 88888.00 2019-05-16 13:45:12.000 136 38820.71 -1106.47 23579.33 88888.00 2019-05-16 13:45:13.000 136 38820.70 -1106.41 23579.35 88888.00 2019-05-16 13:45:14.000 136 38820.69 -1106.43 23579.38 88888.00 2019-05-16 13:45:15.000 136 38820.69 -1106.43 23579.36 99999.00 2019-05-16 13:45:16.000 136 38820.69 -1106.41 23579.25 88888.00 2019-05-16 13:45:17.000 136 38820.69 -1106.42 23579.25 88888.00 2019-05-16 13:45:18.000 136 38820.71 -1106.41 23579.28 88888.00 2019-05-16 13:45:19.000 136 38820.71 -1106.44 23579.22 88888.00 2019-05-16 13:45:20.000 136 38820.73 -1106.41 23579.32 99999.00 2019-05-16 13:45:21.000 136 38820.77 -1106.34 23579.36 88888.00 2019-05-16 13:45:22.000 136 38820.74 -1106.37 23579.27 88888.00 2019-05-16 13:45:23.000 136 38820.81 -1106.33 23579.31 88888.00 2019-05-16 13:45:24.000 136 38820.74 -1106.36 23579.19 88888.00 2019-05-16 13:45:25.000 136 38820.74 -1106.32 23579.24 99999.00 2019-05-16 13:45:26.000 136 38820.77 -1106.29 23579.29 88888.00 2019-05-16 13:45:27.000 136 38820.74 -1106.28 23579.33 88888.00 2019-05-16 13:45:28.000 136 38820.71 -1106.18 23579.35 88888.00 2019-05-16 13:45:29.000 136 38820.68 -1106.16 23579.34 88888.00 2019-05-16 13:45:30.000 136 38820.70 -1106.14 23579.36 99999.00 2019-05-16 13:45:31.000 136 38820.65 -1106.14 23579.30 88888.00 2019-05-16 13:45:32.000 136 38820.60 -1106.20 23579.28 88888.00 2019-05-16 13:45:33.000 136 38820.56 -1106.23 23579.28 88888.00 2019-05-16 13:45:34.000 136 38820.57 -1106.22 23579.33 88888.00 2019-05-16 13:45:35.000 136 38820.58 -1106.21 23579.34 99999.00 2019-05-16 13:45:36.000 136 38820.51 -1106.27 23579.26 88888.00 2019-05-16 13:45:37.000 136 38820.48 -1106.29 23579.28 88888.00 2019-05-16 13:45:38.000 136 38820.47 -1106.24 23579.28 88888.00 2019-05-16 13:45:39.000 136 38820.51 -1106.29 23579.26 88888.00 2019-05-16 13:45:40.000 136 38820.49 -1106.32 23579.31 99999.00 2019-05-16 13:45:41.000 136 38820.44 -1106.40 23579.28 88888.00 2019-05-16 13:45:42.000 136 38820.47 -1106.42 23579.31 88888.00 2019-05-16 13:45:43.000 136 38820.49 -1106.43 23579.32 88888.00 2019-05-16 13:45:44.000 136 38820.52 -1106.45 23579.34 88888.00 2019-05-16 13:45:45.000 136 38820.57 -1106.43 23579.40 99999.00 2019-05-16 13:45:46.000 136 38820.57 -1106.46 23579.44 88888.00 2019-05-16 13:45:47.000 136 38820.58 -1106.46 23579.40 88888.00 2019-05-16 13:45:48.000 136 38820.62 -1106.42 23579.43 88888.00 2019-05-16 13:45:49.000 136 38820.59 -1106.46 23579.46 88888.00 2019-05-16 13:45:50.000 136 38820.59 -1106.49 23579.45 99999.00 2019-05-16 13:45:51.000 136 38820.62 -1106.47 23579.52 88888.00 2019-05-16 13:45:52.000 136 38820.66 -1106.45 23579.53 88888.00 2019-05-16 13:45:53.000 136 38820.65 -1106.43 23579.44 88888.00 2019-05-16 13:45:54.000 136 38820.63 -1106.44 23579.42 88888.00 2019-05-16 13:45:55.000 136 38820.66 -1106.45 23579.45 99999.00 2019-05-16 13:45:56.000 136 38820.64 -1106.45 23579.43 88888.00 2019-05-16 13:45:57.000 136 38820.62 -1106.47 23579.39 88888.00 2019-05-16 13:45:58.000 136 38820.63 -1106.45 23579.44 88888.00 2019-05-16 13:45:59.000 136 38820.63 -1106.40 23579.45 88888.00 2019-05-16 13:46:00.000 136 38820.67 -1106.40 23579.37 99999.00 2019-05-16 13:46:01.000 136 38820.65 -1106.38 23579.44 88888.00 2019-05-16 13:46:02.000 136 38820.61 -1106.36 23579.47 88888.00 2019-05-16 13:46:03.000 136 38820.60 -1106.35 23579.39 88888.00 2019-05-16 13:46:04.000 136 38820.60 -1106.37 23579.37 88888.00 2019-05-16 13:46:05.000 136 38820.57 -1106.36 23579.38 99999.00 2019-05-16 13:46:06.000 136 38820.58 -1106.35 23579.41 88888.00 2019-05-16 13:46:07.000 136 38820.63 -1106.39 23579.42 88888.00 2019-05-16 13:46:08.000 136 38820.64 -1106.40 23579.44 88888.00 2019-05-16 13:46:09.000 136 38820.63 -1106.37 23579.39 88888.00 2019-05-16 13:46:10.000 136 38820.60 -1106.36 23579.36 99999.00 2019-05-16 13:46:11.000 136 38820.63 -1106.32 23579.40 88888.00 2019-05-16 13:46:12.000 136 38820.66 -1106.31 23579.40 88888.00 2019-05-16 13:46:13.000 136 38820.62 -1106.32 23579.38 88888.00 2019-05-16 13:46:14.000 136 38820.59 -1106.31 23579.43 88888.00 2019-05-16 13:46:15.000 136 38820.57 -1106.30 23579.42 99999.00 2019-05-16 13:46:16.000 136 38820.61 -1106.31 23579.48 88888.00 2019-05-16 13:46:17.000 136 38820.66 -1106.34 23579.46 88888.00 2019-05-16 13:46:18.000 136 38820.70 -1106.35 23579.45 88888.00 2019-05-16 13:46:19.000 136 38820.67 -1106.39 23579.42 88888.00 2019-05-16 13:46:20.000 136 38820.65 -1106.38 23579.48 99999.00 2019-05-16 13:46:21.000 136 38820.69 -1106.36 23579.52 88888.00 2019-05-16 13:46:22.000 136 38820.66 -1106.33 23579.48 88888.00 2019-05-16 13:46:23.000 136 38820.62 -1106.32 23579.49 88888.00 2019-05-16 13:46:24.000 136 38820.58 -1106.37 23579.46 88888.00 2019-05-16 13:46:25.000 136 38820.61 -1106.34 23579.45 99999.00 2019-05-16 13:46:26.000 136 38820.61 -1106.30 23579.45 88888.00 2019-05-16 13:46:27.000 136 38820.61 -1106.31 23579.46 88888.00 2019-05-16 13:46:28.000 136 38820.63 -1106.28 23579.49 88888.00 2019-05-16 13:46:29.000 136 38820.59 -1106.26 23579.49 88888.00 2019-05-16 13:46:30.000 136 38820.58 -1106.28 23579.52 99999.00 2019-05-16 13:46:31.000 136 38820.58 -1106.31 23579.52 88888.00 2019-05-16 13:46:32.000 136 38820.61 -1106.30 23579.54 88888.00 2019-05-16 13:46:33.000 136 38820.68 -1106.27 23579.55 88888.00 2019-05-16 13:46:34.000 136 38820.65 -1106.24 23579.48 88888.00 2019-05-16 13:46:35.000 136 38820.66 -1106.24 23579.43 99999.00 2019-05-16 13:46:36.000 136 38820.66 -1106.23 23579.46 88888.00 2019-05-16 13:46:37.000 136 38820.61 -1106.24 23579.44 88888.00 2019-05-16 13:46:38.000 136 38820.67 -1106.23 23579.49 88888.00 2019-05-16 13:46:39.000 136 38820.74 -1106.24 23579.50 88888.00 2019-05-16 13:46:40.000 136 38820.72 -1106.29 23579.44 99999.00 2019-05-16 13:46:41.000 136 38820.69 -1106.31 23579.45 88888.00 2019-05-16 13:46:42.000 136 38820.72 -1106.28 23579.48 88888.00 2019-05-16 13:46:43.000 136 38820.77 -1106.25 23579.48 88888.00 2019-05-16 13:46:44.000 136 38820.76 -1106.27 23579.41 88888.00 2019-05-16 13:46:45.000 136 38820.73 -1106.34 23579.38 99999.00 2019-05-16 13:46:46.000 136 38820.73 -1106.37 23579.39 88888.00 2019-05-16 13:46:47.000 136 38820.74 -1106.35 23579.41 88888.00 2019-05-16 13:46:48.000 136 38820.72 -1106.32 23579.38 88888.00 2019-05-16 13:46:49.000 136 38820.72 -1106.37 23579.40 88888.00 2019-05-16 13:46:50.000 136 38820.79 -1106.35 23579.36 99999.00 2019-05-16 13:46:51.000 136 38820.76 -1106.34 23579.36 88888.00 2019-05-16 13:46:52.000 136 38820.76 -1106.32 23579.34 88888.00 2019-05-16 13:46:53.000 136 38820.80 -1106.27 23579.39 88888.00 2019-05-16 13:46:54.000 136 38820.76 -1106.28 23579.39 88888.00 2019-05-16 13:46:55.000 136 38820.74 -1106.34 23579.38 99999.00 2019-05-16 13:46:56.000 136 38820.75 -1106.31 23579.36 88888.00 2019-05-16 13:46:57.000 136 38820.74 -1106.28 23579.34 88888.00 2019-05-16 13:46:58.000 136 38820.74 -1106.31 23579.32 88888.00 2019-05-16 13:46:59.000 136 38820.76 -1106.27 23579.33 88888.00 2019-05-16 13:47:00.000 136 38820.78 -1106.18 23579.32 99999.00 2019-05-16 13:47:01.000 136 38820.77 -1106.17 23579.28 88888.00 2019-05-16 13:47:02.000 136 38820.78 -1106.13 23579.32 88888.00 2019-05-16 13:47:03.000 136 38820.76 -1106.11 23579.35 88888.00 2019-05-16 13:47:04.000 136 38820.69 -1106.09 23579.33 88888.00 2019-05-16 13:47:05.000 136 38820.62 -1106.14 23579.31 99999.00 2019-05-16 13:47:06.000 136 38820.58 -1106.12 23579.33 88888.00 2019-05-16 13:47:07.000 136 38820.57 -1106.08 23579.34 88888.00 2019-05-16 13:47:08.000 136 38820.55 -1106.06 23579.37 88888.00 2019-05-16 13:47:09.000 136 38820.49 -1106.05 23579.27 88888.00 2019-05-16 13:47:10.000 136 38820.48 -1106.03 23579.23 99999.00 2019-05-16 13:47:11.000 136 38820.43 -1106.09 23579.28 88888.00 2019-05-16 13:47:12.000 136 38820.39 -1106.09 23579.27 88888.00 2019-05-16 13:47:13.000 136 38820.37 -1106.06 23579.31 88888.00 2019-05-16 13:47:14.000 136 38820.35 -1106.02 23579.34 88888.00 2019-05-16 13:47:15.000 136 38820.30 -1106.03 23579.32 99999.00 2019-05-16 13:47:16.000 136 38820.30 -1106.08 23579.32 88888.00 2019-05-16 13:47:17.000 136 38820.23 -1106.11 23579.30 88888.00 2019-05-16 13:47:18.000 136 38820.21 -1106.14 23579.34 88888.00 2019-05-16 13:47:19.000 136 38820.20 -1106.18 23579.36 88888.00 2019-05-16 13:47:20.000 136 38820.23 -1106.23 23579.32 99999.00 2019-05-16 13:47:21.000 136 38820.26 -1106.30 23579.31 88888.00 2019-05-16 13:47:22.000 136 38820.24 -1106.35 23579.35 88888.00 2019-05-16 13:47:23.000 136 38820.25 -1106.37 23579.37 88888.00 2019-05-16 13:47:24.000 136 38820.25 -1106.39 23579.34 88888.00 2019-05-16 13:47:25.000 136 38820.32 -1106.40 23579.37 99999.00 2019-05-16 13:47:26.000 136 38820.30 -1106.44 23579.35 88888.00 2019-05-16 13:47:27.000 136 38820.38 -1106.41 23579.38 88888.00 2019-05-16 13:47:28.000 136 38820.41 -1106.39 23579.39 88888.00 2019-05-16 13:47:29.000 136 38820.40 -1106.38 23579.41 88888.00 2019-05-16 13:47:30.000 136 38820.41 -1106.35 23579.42 99999.00 2019-05-16 13:47:31.000 136 38820.47 -1106.27 23579.42 88888.00 2019-05-16 13:47:32.000 136 38820.47 -1106.28 23579.41 88888.00 2019-05-16 13:47:33.000 136 38820.48 -1106.32 23579.37 88888.00 2019-05-16 13:47:34.000 136 38820.47 -1106.25 23579.42 88888.00 2019-05-16 13:47:35.000 136 38820.48 -1106.22 23579.35 99999.00 2019-05-16 13:47:36.000 136 38820.49 -1106.16 23579.38 88888.00 2019-05-16 13:47:37.000 136 38820.43 -1106.21 23579.31 88888.00 2019-05-16 13:47:38.000 136 38820.45 -1106.18 23579.33 88888.00 2019-05-16 13:47:39.000 136 38820.49 -1106.14 23579.42 88888.00 2019-05-16 13:47:40.000 136 38820.45 -1106.20 23579.41 99999.00 2019-05-16 13:47:41.000 136 38820.42 -1106.18 23579.41 88888.00 2019-05-16 13:47:42.000 136 38820.41 -1106.18 23579.40 88888.00 2019-05-16 13:47:43.000 136 38820.36 -1106.26 23579.33 88888.00 2019-05-16 13:47:44.000 136 38820.38 -1106.25 23579.32 88888.00 2019-05-16 13:47:45.000 136 38820.34 -1106.30 23579.34 99999.00 2019-05-16 13:47:46.000 136 38820.35 -1106.34 23579.32 88888.00 2019-05-16 13:47:47.000 136 38820.36 -1106.35 23579.34 88888.00 2019-05-16 13:47:48.000 136 38820.36 -1106.38 23579.31 88888.00 2019-05-16 13:47:49.000 136 38820.33 -1106.42 23579.36 88888.00 2019-05-16 13:47:50.000 136 38820.31 -1106.42 23579.40 99999.00 2019-05-16 13:47:51.000 136 38820.30 -1106.38 23579.36 88888.00 2019-05-16 13:47:52.000 136 38820.35 -1106.37 23579.34 88888.00 2019-05-16 13:47:53.000 136 38820.34 -1106.42 23579.31 88888.00 2019-05-16 13:47:54.000 136 38820.33 -1106.43 23579.29 88888.00 2019-05-16 13:47:55.000 136 38820.38 -1106.38 23579.36 99999.00 2019-05-16 13:47:56.000 136 38820.40 -1106.40 23579.37 88888.00 2019-05-16 13:47:57.000 136 38820.37 -1106.38 23579.32 88888.00 2019-05-16 13:47:58.000 136 38820.37 -1106.41 23579.29 88888.00 2019-05-16 13:47:59.000 136 38820.42 -1106.37 23579.28 88888.00 2019-05-16 13:48:00.000 136 38820.43 -1106.28 23579.32 99999.00 2019-05-16 13:48:01.000 136 38820.44 -1106.26 23579.33 88888.00 2019-05-16 13:48:02.000 136 38820.47 -1106.27 23579.28 88888.00 2019-05-16 13:48:03.000 136 38820.51 -1106.26 23579.31 88888.00 2019-05-16 13:48:04.000 136 38820.51 -1106.22 23579.35 88888.00 2019-05-16 13:48:05.000 136 38820.53 -1106.24 23579.31 99999.00 2019-05-16 13:48:06.000 136 38820.56 -1106.31 23579.34 88888.00 2019-05-16 13:48:07.000 136 38820.57 -1106.35 23579.36 88888.00 2019-05-16 13:48:08.000 136 38820.58 -1106.33 23579.39 88888.00 2019-05-16 13:48:09.000 136 38820.64 -1106.33 23579.39 88888.00 2019-05-16 13:48:10.000 136 38820.60 -1106.35 23579.36 99999.00 2019-05-16 13:48:11.000 136 38820.57 -1106.38 23579.33 88888.00 2019-05-16 13:48:12.000 136 38820.55 -1106.40 23579.38 88888.00 2019-05-16 13:48:13.000 136 38820.56 -1106.44 23579.39 88888.00 2019-05-16 13:48:14.000 136 38820.57 -1106.48 23579.39 88888.00 2019-05-16 13:48:15.000 136 38820.57 -1106.49 23579.40 99999.00 2019-05-16 13:48:16.000 136 38820.60 -1106.47 23579.40 88888.00 2019-05-16 13:48:17.000 136 38820.59 -1106.49 23579.44 88888.00 2019-05-16 13:48:18.000 136 38820.56 -1106.50 23579.43 88888.00 2019-05-16 13:48:19.000 136 38820.54 -1106.49 23579.40 88888.00 2019-05-16 13:48:20.000 136 38820.55 -1106.48 23579.45 99999.00 2019-05-16 13:48:21.000 136 38820.55 -1106.44 23579.48 88888.00 2019-05-16 13:48:22.000 136 38820.56 -1106.42 23579.44 88888.00 2019-05-16 13:48:23.000 136 38820.55 -1106.47 23579.38 88888.00 2019-05-16 13:48:24.000 136 38820.54 -1106.51 23579.43 88888.00 2019-05-16 13:48:25.000 136 38820.56 -1106.56 23579.41 99999.00 2019-05-16 13:48:26.000 136 38820.56 -1106.55 23579.39 88888.00 2019-05-16 13:48:27.000 136 38820.48 -1106.54 23579.37 88888.00 2019-05-16 13:48:28.000 136 38820.52 -1106.54 23579.41 88888.00 2019-05-16 13:48:29.000 136 38820.54 -1106.51 23579.43 88888.00 2019-05-16 13:48:30.000 136 38820.55 -1106.53 23579.39 99999.00 2019-05-16 13:48:31.000 136 38820.52 -1106.58 23579.36 88888.00 2019-05-16 13:48:32.000 136 38820.51 -1106.58 23579.36 88888.00 2019-05-16 13:48:33.000 136 38820.53 -1106.55 23579.35 88888.00 2019-05-16 13:48:34.000 136 38820.56 -1106.54 23579.40 88888.00 2019-05-16 13:48:35.000 136 38820.56 -1106.55 23579.41 99999.00 2019-05-16 13:48:36.000 136 38820.57 -1106.59 23579.36 88888.00 2019-05-16 13:48:37.000 136 38820.56 -1106.57 23579.32 88888.00 2019-05-16 13:48:38.000 136 38820.55 -1106.54 23579.37 88888.00 2019-05-16 13:48:39.000 136 38820.50 -1106.55 23579.35 88888.00 2019-05-16 13:48:40.000 136 38820.46 -1106.59 23579.34 99999.00 2019-05-16 13:48:41.000 136 38820.42 -1106.60 23579.35 88888.00 2019-05-16 13:48:42.000 136 38820.38 -1106.59 23579.32 88888.00 2019-05-16 13:48:43.000 136 38820.35 -1106.63 23579.30 88888.00 2019-05-16 13:48:44.000 136 38820.34 -1106.64 23579.32 88888.00 2019-05-16 13:48:45.000 136 38820.34 -1106.62 23579.32 99999.00 2019-05-16 13:48:46.000 136 38820.32 -1106.67 23579.31 88888.00 2019-05-16 13:48:47.000 136 38820.27 -1106.66 23579.36 88888.00 2019-05-16 13:48:48.000 136 38820.28 -1106.69 23579.35 88888.00 2019-05-16 13:48:49.000 136 38820.31 -1106.78 23579.28 88888.00 2019-05-16 13:48:50.000 136 38820.29 -1106.78 23579.32 99999.00 2019-05-16 13:48:51.000 136 38820.33 -1106.80 23579.29 88888.00 2019-05-16 13:48:52.000 136 38820.36 -1106.81 23579.29 88888.00 2019-05-16 13:48:53.000 136 38820.37 -1106.85 23579.34 88888.00 2019-05-16 13:48:54.000 136 38820.41 -1106.87 23579.29 88888.00 2019-05-16 13:48:55.000 136 38820.44 -1106.86 23579.29 99999.00 2019-05-16 13:48:56.000 136 38820.40 -1106.80 23579.37 88888.00 2019-05-16 13:48:57.000 136 38820.40 -1106.90 23579.35 88888.00 2019-05-16 13:48:58.000 136 38820.42 -1106.92 23579.36 88888.00 2019-05-16 13:48:59.000 136 38820.44 -1106.89 23579.42 88888.00 2019-05-16 13:49:00.000 136 38820.46 -1106.89 23579.46 99999.00 2019-05-16 13:49:01.000 136 38820.46 -1106.91 23579.43 88888.00 2019-05-16 13:49:02.000 136 38820.46 -1106.89 23579.37 88888.00 2019-05-16 13:49:03.000 136 38820.45 -1106.87 23579.36 88888.00 2019-05-16 13:49:04.000 136 38820.45 -1106.86 23579.34 88888.00 2019-05-16 13:49:05.000 136 38820.40 -1106.92 23579.32 99999.00 2019-05-16 13:49:06.000 136 38820.41 -1106.88 23579.34 88888.00 2019-05-16 13:49:07.000 136 38820.42 -1106.87 23579.34 88888.00 2019-05-16 13:49:08.000 136 38820.41 -1106.92 23579.27 88888.00 2019-05-16 13:49:09.000 136 38820.44 -1106.91 23579.27 88888.00 2019-05-16 13:49:10.000 136 38820.43 -1106.92 23579.34 99999.00 2019-05-16 13:49:11.000 136 38820.46 -1106.87 23579.36 88888.00 2019-05-16 13:49:12.000 136 38820.45 -1106.80 23579.30 88888.00 2019-05-16 13:49:13.000 136 38820.44 -1106.82 23579.34 88888.00 2019-05-16 13:49:14.000 136 38820.42 -1106.85 23579.35 88888.00 2019-05-16 13:49:15.000 136 38820.44 -1106.86 23579.28 99999.00 2019-05-16 13:49:16.000 136 38820.49 -1106.84 23579.28 88888.00 2019-05-16 13:49:17.000 136 38820.47 -1106.84 23579.26 88888.00 2019-05-16 13:49:18.000 136 38820.50 -1106.82 23579.30 88888.00 2019-05-16 13:49:19.000 136 38820.49 -1106.86 23579.33 88888.00 2019-05-16 13:49:20.000 136 38820.50 -1106.88 23579.33 99999.00 2019-05-16 13:49:21.000 136 38820.54 -1106.87 23579.32 88888.00 2019-05-16 13:49:22.000 136 38820.53 -1106.85 23579.35 88888.00 2019-05-16 13:49:23.000 136 38820.51 -1106.85 23579.35 88888.00 2019-05-16 13:49:24.000 136 38820.50 -1106.86 23579.37 88888.00 2019-05-16 13:49:25.000 136 38820.51 -1106.86 23579.38 99999.00 2019-05-16 13:49:26.000 136 38820.54 -1106.90 23579.32 88888.00 2019-05-16 13:49:27.000 136 38820.62 -1106.91 23579.29 88888.00 2019-05-16 13:49:28.000 136 38820.62 -1106.88 23579.38 88888.00 2019-05-16 13:49:29.000 136 38820.60 -1106.88 23579.36 88888.00 2019-05-16 13:49:30.000 136 38820.63 -1106.91 23579.37 99999.00 2019-05-16 13:49:31.000 136 38820.68 -1106.88 23579.34 88888.00 2019-05-16 13:49:32.000 136 38820.67 -1106.85 23579.28 88888.00 2019-05-16 13:49:33.000 136 38820.73 -1106.85 23579.27 88888.00 2019-05-16 13:49:34.000 136 38820.80 -1106.81 23579.28 88888.00 2019-05-16 13:49:35.000 136 38820.79 -1106.73 23579.35 99999.00 2019-05-16 13:49:36.000 136 38820.82 -1106.66 23579.33 88888.00 2019-05-16 13:49:37.000 136 38820.87 -1106.62 23579.25 88888.00 2019-05-16 13:49:38.000 136 38820.90 -1106.58 23579.28 88888.00 2019-05-16 13:49:39.000 136 38820.93 -1106.53 23579.26 88888.00 2019-05-16 13:49:40.000 136 38820.95 -1106.46 23579.28 99999.00 2019-05-16 13:49:41.000 136 38821.02 -1106.34 23579.29 88888.00 2019-05-16 13:49:42.000 136 38821.03 -1106.31 23579.18 88888.00 2019-05-16 13:49:43.000 136 38820.97 -1106.20 23579.12 88888.00 2019-05-16 13:49:44.000 136 38820.98 -1106.08 23579.14 88888.00 2019-05-16 13:49:45.000 136 38820.92 -1105.97 23579.16 99999.00 2019-05-16 13:49:46.000 136 38820.82 -1105.88 23579.15 88888.00 2019-05-16 13:49:47.000 136 38820.70 -1105.74 23579.17 88888.00 2019-05-16 13:49:48.000 136 38820.54 -1105.66 23579.19 88888.00 2019-05-16 13:49:49.000 136 38820.32 -1105.64 23579.21 88888.00 2019-05-16 13:49:50.000 136 38820.07 -1105.67 23579.25 99999.00 2019-05-16 13:49:51.000 136 38819.80 -1105.81 23579.26 88888.00 2019-05-16 13:49:52.000 136 38819.60 -1105.99 23579.25 88888.00 2019-05-16 13:49:53.000 136 38819.42 -1106.29 23579.23 88888.00 2019-05-16 13:49:54.000 136 38819.30 -1106.62 23579.25 88888.00 2019-05-16 13:49:55.000 136 38819.30 -1106.92 23579.26 99999.00 2019-05-16 13:49:56.000 136 38819.38 -1107.18 23579.25 88888.00 2019-05-16 13:49:57.000 136 38819.46 -1107.38 23579.24 88888.00 2019-05-16 13:49:58.000 136 38819.58 -1107.46 23579.26 88888.00 2019-05-16 13:49:59.000 136 38819.69 -1107.49 23579.25 88888.00 2019-05-16 13:50:00.000 136 38819.83 -1107.51 23579.22 99999.00 2019-05-16 13:50:01.000 136 38819.93 -1107.56 23579.19 88888.00 2019-05-16 13:50:02.000 136 38820.06 -1107.56 23579.24 88888.00 2019-05-16 13:50:03.000 136 38820.14 -1107.50 23579.27 88888.00 2019-05-16 13:50:04.000 136 38820.20 -1107.44 23579.29 88888.00 2019-05-16 13:50:05.000 136 38820.21 -1107.41 23579.32 99999.00 2019-05-16 13:50:06.000 136 38820.24 -1107.44 23579.28 88888.00 2019-05-16 13:50:07.000 136 38820.32 -1107.36 23579.34 88888.00 2019-05-16 13:50:08.000 136 38820.38 -1107.26 23579.41 88888.00 2019-05-16 13:50:09.000 136 38820.41 -1107.22 23579.44 88888.00 2019-05-16 13:50:10.000 136 38820.42 -1107.18 23579.38 99999.00 2019-05-16 13:50:11.000 136 38820.46 -1107.16 23579.39 88888.00 2019-05-16 13:50:12.000 136 38820.40 -1107.20 23579.38 88888.00 2019-05-16 13:50:13.000 136 38820.37 -1107.21 23579.34 88888.00 2019-05-16 13:50:14.000 136 38820.39 -1107.19 23579.31 88888.00 2019-05-16 13:50:15.000 136 38820.42 -1107.12 23579.41 99999.00 2019-05-16 13:50:16.000 136 38820.39 -1107.13 23579.39 88888.00 2019-05-16 13:50:17.000 136 38820.38 -1107.12 23579.32 88888.00 2019-05-16 13:50:18.000 136 38820.44 -1107.09 23579.34 88888.00 2019-05-16 13:50:19.000 136 38820.44 -1107.11 23579.33 88888.00 2019-05-16 13:50:20.000 136 38820.43 -1107.09 23579.32 99999.00 2019-05-16 13:50:21.000 136 38820.40 -1107.08 23579.34 88888.00 2019-05-16 13:50:22.000 136 38820.40 -1107.07 23579.34 88888.00 2019-05-16 13:50:23.000 136 38820.35 -1107.11 23579.34 88888.00 2019-05-16 13:50:24.000 136 38820.32 -1107.14 23579.32 88888.00 2019-05-16 13:50:25.000 136 38820.34 -1107.11 23579.36 99999.00 2019-05-16 13:50:26.000 136 38820.35 -1107.05 23579.38 88888.00 2019-05-16 13:50:27.000 136 38820.35 -1107.06 23579.37 88888.00 2019-05-16 13:50:28.000 136 38820.36 -1107.06 23579.38 88888.00 2019-05-16 13:50:29.000 136 38820.40 -1107.05 23579.36 88888.00 2019-05-16 13:50:30.000 136 38820.45 -1107.01 23579.38 99999.00 2019-05-16 13:50:31.000 136 38820.39 -1107.08 23579.38 88888.00 2019-05-16 13:50:32.000 136 38820.34 -1107.15 23579.35 88888.00 2019-05-16 13:50:33.000 136 38820.32 -1107.13 23579.39 88888.00 2019-05-16 13:50:34.000 136 38820.37 -1107.06 23579.41 88888.00 2019-05-16 13:50:35.000 136 38820.34 -1107.12 23579.37 99999.00 2019-05-16 13:50:36.000 136 38820.33 -1107.12 23579.33 88888.00 2019-05-16 13:50:37.000 136 38820.30 -1107.15 23579.28 88888.00 2019-05-16 13:50:38.000 136 38820.34 -1107.12 23579.36 88888.00 2019-05-16 13:50:39.000 136 38820.34 -1107.08 23579.31 88888.00 2019-05-16 13:50:40.000 136 38820.30 -1107.07 23579.26 99999.00 2019-05-16 13:50:41.000 136 38820.33 -1107.09 23579.22 88888.00 2019-05-16 13:50:42.000 136 38820.34 -1107.08 23579.27 88888.00 2019-05-16 13:50:43.000 136 38820.28 -1107.11 23579.25 88888.00 2019-05-16 13:50:44.000 136 38820.28 -1107.09 23579.23 88888.00 2019-05-16 13:50:45.000 136 38820.28 -1107.07 23579.21 99999.00 2019-05-16 13:50:46.000 136 38820.25 -1107.11 23579.18 88888.00 2019-05-16 13:50:47.000 136 38820.26 -1107.12 23579.10 88888.00 2019-05-16 13:50:48.000 136 38820.24 -1107.11 23579.14 88888.00 2019-05-16 13:50:49.000 136 38820.26 -1107.03 23579.17 88888.00 2019-05-16 13:50:50.000 136 38820.26 -1106.97 23579.17 99999.00 2019-05-16 13:50:51.000 136 38820.26 -1106.97 23579.22 88888.00 2019-05-16 13:50:52.000 136 38820.26 -1107.01 23579.22 88888.00 2019-05-16 13:50:53.000 136 38820.33 -1106.98 23579.30 88888.00 2019-05-16 13:50:54.000 136 38820.31 -1107.01 23579.27 88888.00 2019-05-16 13:50:55.000 136 38820.31 -1107.04 23579.21 99999.00 2019-05-16 13:50:56.000 136 38820.32 -1107.04 23579.19 88888.00 2019-05-16 13:50:57.000 136 38820.26 -1107.06 23579.15 88888.00 2019-05-16 13:50:58.000 136 38820.29 -1107.07 23579.16 88888.00 2019-05-16 13:50:59.000 136 38820.30 -1107.08 23579.19 88888.00 2019-05-16 13:51:00.000 136 38820.27 -1107.07 23579.18 99999.00 2019-05-16 13:51:01.000 136 38820.25 -1107.12 23579.19 88888.00 2019-05-16 13:51:02.000 136 38820.25 -1107.07 23579.26 88888.00 2019-05-16 13:51:03.000 136 38820.27 -1107.07 23579.25 88888.00 2019-05-16 13:51:04.000 136 38820.28 -1107.12 23579.18 88888.00 2019-05-16 13:51:05.000 136 38820.25 -1107.13 23579.20 99999.00 2019-05-16 13:51:06.000 136 38820.29 -1107.09 23579.26 88888.00 2019-05-16 13:51:07.000 136 38820.29 -1107.13 23579.23 88888.00 2019-05-16 13:51:08.000 136 38820.30 -1107.14 23579.24 88888.00 2019-05-16 13:51:09.000 136 38820.27 -1107.17 23579.21 88888.00 2019-05-16 13:51:10.000 136 38820.27 -1107.17 23579.25 99999.00 2019-05-16 13:51:11.000 136 38820.32 -1107.13 23579.23 88888.00 2019-05-16 13:51:12.000 136 38820.29 -1107.17 23579.21 88888.00 2019-05-16 13:51:13.000 136 38820.30 -1107.17 23579.24 88888.00 2019-05-16 13:51:14.000 136 38820.32 -1107.11 23579.24 88888.00 2019-05-16 13:51:15.000 136 38820.31 -1107.12 23579.26 99999.00 2019-05-16 13:51:16.000 136 38820.34 -1107.13 23579.27 88888.00 2019-05-16 13:51:17.000 136 38820.37 -1107.09 23579.32 88888.00 2019-05-16 13:51:18.000 136 38820.29 -1107.15 23579.31 88888.00 2019-05-16 13:51:19.000 136 38820.27 -1107.18 23579.26 88888.00 2019-05-16 13:51:20.000 136 38820.28 -1107.16 23579.25 99999.00 2019-05-16 13:51:21.000 136 38820.33 -1107.14 23579.20 88888.00 2019-05-16 13:51:22.000 136 38820.35 -1107.10 23579.20 88888.00 2019-05-16 13:51:23.000 136 38820.32 -1107.16 23579.23 88888.00 2019-05-16 13:51:24.000 136 38820.30 -1107.21 23579.20 88888.00 2019-05-16 13:51:25.000 136 38820.21 -1107.17 23579.15 99999.00 2019-05-16 13:51:26.000 136 38820.20 -1107.16 23579.14 88888.00 2019-05-16 13:51:27.000 136 38820.21 -1107.20 23579.17 88888.00 2019-05-16 13:51:28.000 136 38820.27 -1107.19 23579.19 88888.00 2019-05-16 13:51:29.000 136 38820.30 -1107.20 23579.20 88888.00 2019-05-16 13:51:30.000 136 38820.24 -1107.25 23579.21 99999.00 2019-05-16 13:51:31.000 136 38820.24 -1107.15 23579.21 88888.00 2019-05-16 13:51:32.000 136 38820.23 -1107.20 23579.19 88888.00 2019-05-16 13:51:33.000 136 38820.20 -1107.25 23579.20 88888.00 2019-05-16 13:51:34.000 136 38820.23 -1107.21 23579.18 88888.00 2019-05-16 13:51:35.000 136 38820.21 -1107.20 23579.17 99999.00 2019-05-16 13:51:36.000 136 38820.17 -1107.24 23579.18 88888.00 2019-05-16 13:51:37.000 136 38820.17 -1107.24 23579.19 88888.00 2019-05-16 13:51:38.000 136 38820.16 -1107.25 23579.16 88888.00 2019-05-16 13:51:39.000 136 38820.14 -1107.28 23579.12 88888.00 2019-05-16 13:51:40.000 136 38820.11 -1107.30 23579.16 99999.00 2019-05-16 13:51:41.000 136 38820.06 -1107.28 23579.18 88888.00 2019-05-16 13:51:42.000 136 38820.06 -1107.32 23579.19 88888.00 2019-05-16 13:51:43.000 136 38820.03 -1107.38 23579.23 88888.00 2019-05-16 13:51:44.000 136 38820.00 -1107.41 23579.18 88888.00 2019-05-16 13:51:45.000 136 38819.98 -1107.41 23579.16 99999.00 2019-05-16 13:51:46.000 136 38819.98 -1107.36 23579.21 88888.00 2019-05-16 13:51:47.000 136 38820.00 -1107.31 23579.28 88888.00 2019-05-16 13:51:48.000 136 38819.98 -1107.34 23579.24 88888.00 2019-05-16 13:51:49.000 136 38819.95 -1107.43 23579.22 88888.00 2019-05-16 13:51:50.000 136 38819.96 -1107.46 23579.20 99999.00 2019-05-16 13:51:51.000 136 38819.92 -1107.43 23579.21 88888.00 2019-05-16 13:51:52.000 136 38819.91 -1107.36 23579.23 88888.00 2019-05-16 13:51:53.000 136 38819.92 -1107.36 23579.27 88888.00 2019-05-16 13:51:54.000 136 38819.96 -1107.27 23579.25 88888.00 2019-05-16 13:51:55.000 136 38819.94 -1107.26 23579.22 99999.00 2019-05-16 13:51:56.000 136 38819.93 -1107.24 23579.26 88888.00 2019-05-16 13:51:57.000 136 38819.98 -1107.18 23579.25 88888.00 2019-05-16 13:51:58.000 136 38819.98 -1107.16 23579.30 88888.00 2019-05-16 13:51:59.000 136 38819.99 -1107.17 23579.27 88888.00 2019-05-16 13:52:00.000 136 38820.04 -1107.16 23579.28 99999.00 2019-05-16 13:52:01.000 136 38820.11 -1107.20 23579.25 88888.00 2019-05-16 13:52:02.000 136 38820.14 -1107.19 23579.24 88888.00 2019-05-16 13:52:03.000 136 38820.12 -1107.22 23579.24 88888.00 2019-05-16 13:52:04.000 136 38820.11 -1107.24 23579.16 88888.00 2019-05-16 13:52:05.000 136 38820.11 -1107.25 23579.10 99999.00 2019-05-16 13:52:06.000 136 38820.07 -1107.28 23579.09 88888.00 2019-05-16 13:52:07.000 136 38820.14 -1107.25 23579.19 88888.00 2019-05-16 13:52:08.000 136 38820.12 -1107.33 23579.16 88888.00 2019-05-16 13:52:09.000 136 38820.13 -1107.41 23579.11 88888.00 2019-05-16 13:52:10.000 136 38820.15 -1107.41 23579.10 99999.00 2019-05-16 13:52:11.000 136 38820.15 -1107.36 23579.19 88888.00 2019-05-16 13:52:12.000 136 38820.13 -1107.34 23579.24 88888.00 2019-05-16 13:52:13.000 136 38820.09 -1107.38 23579.19 88888.00 2019-05-16 13:52:14.000 136 38820.12 -1107.37 23579.15 88888.00 2019-05-16 13:52:15.000 136 38820.12 -1107.40 23579.10 99999.00 2019-05-16 13:52:16.000 136 38820.10 -1107.38 23579.16 88888.00 2019-05-16 13:52:17.000 136 38820.09 -1107.41 23579.12 88888.00 2019-05-16 13:52:18.000 136 38820.11 -1107.44 23579.14 88888.00 2019-05-16 13:52:19.000 136 38820.07 -1107.46 23579.13 88888.00 2019-05-16 13:52:20.000 136 38820.06 -1107.50 23579.12 99999.00 2019-05-16 13:52:21.000 136 38820.06 -1107.48 23579.16 88888.00 2019-05-16 13:52:22.000 136 38820.04 -1107.47 23579.18 88888.00 2019-05-16 13:52:23.000 136 38820.01 -1107.47 23579.18 88888.00 2019-05-16 13:52:24.000 136 38820.04 -1107.46 23579.15 88888.00 2019-05-16 13:52:25.000 136 38820.04 -1107.45 23579.18 99999.00 2019-05-16 13:52:26.000 136 38820.01 -1107.42 23579.14 88888.00 2019-05-16 13:52:27.000 136 38819.98 -1107.43 23579.16 88888.00 2019-05-16 13:52:28.000 136 38819.94 -1107.52 23579.10 88888.00 2019-05-16 13:52:29.000 136 38819.94 -1107.55 23579.08 88888.00 2019-05-16 13:52:30.000 136 38819.97 -1107.54 23579.08 99999.00 2019-05-16 13:52:31.000 136 38819.99 -1107.57 23579.02 88888.00 2019-05-16 13:52:32.000 136 38820.05 -1107.53 23579.06 88888.00 2019-05-16 13:52:33.000 136 38819.98 -1107.58 23579.06 88888.00 2019-05-16 13:52:34.000 136 38819.87 -1107.66 23578.98 88888.00 2019-05-16 13:52:35.000 136 38819.91 -1107.61 23578.97 99999.00 2019-05-16 13:52:36.000 136 38819.89 -1107.57 23578.92 88888.00 2019-05-16 13:52:37.000 136 38819.91 -1107.60 23578.96 88888.00 2019-05-16 13:52:38.000 136 38819.89 -1107.60 23579.01 88888.00 2019-05-16 13:52:39.000 136 38819.89 -1107.57 23579.00 88888.00 2019-05-16 13:52:40.000 136 38819.86 -1107.60 23578.93 99999.00 2019-05-16 13:52:41.000 136 38819.88 -1107.61 23578.99 88888.00 2019-05-16 13:52:42.000 136 38819.89 -1107.59 23578.97 88888.00 2019-05-16 13:52:43.000 136 38819.90 -1107.63 23578.94 88888.00 2019-05-16 13:52:44.000 136 38819.91 -1107.62 23578.97 88888.00 2019-05-16 13:52:45.000 136 38819.89 -1107.66 23579.02 99999.00 2019-05-16 13:52:46.000 136 38819.87 -1107.66 23579.05 88888.00 2019-05-16 13:52:47.000 136 38819.89 -1107.66 23579.06 88888.00 2019-05-16 13:52:48.000 136 38819.93 -1107.65 23579.05 88888.00 2019-05-16 13:52:49.000 136 38819.92 -1107.63 23579.05 88888.00 2019-05-16 13:52:50.000 136 38819.92 -1107.62 23579.06 99999.00 2019-05-16 13:52:51.000 136 38819.92 -1107.61 23579.11 88888.00 2019-05-16 13:52:52.000 136 38819.84 -1107.62 23579.10 88888.00 2019-05-16 13:52:53.000 136 38819.82 -1107.63 23579.12 88888.00 2019-05-16 13:52:54.000 136 38819.85 -1107.59 23579.14 88888.00 2019-05-16 13:52:55.000 136 38819.87 -1107.61 23579.12 99999.00 2019-05-16 13:52:56.000 136 38819.82 -1107.63 23579.09 88888.00 2019-05-16 13:52:57.000 136 38819.81 -1107.64 23579.08 88888.00 2019-05-16 13:52:58.000 136 38819.79 -1107.67 23579.08 88888.00 2019-05-16 13:52:59.000 136 38819.79 -1107.68 23579.13 88888.00 2019-05-16 13:53:00.000 136 38819.76 -1107.76 23579.07 99999.00 2019-05-16 13:53:01.000 136 38819.80 -1107.73 23579.07 88888.00 2019-05-16 13:53:02.000 136 38819.84 -1107.64 23579.09 88888.00 2019-05-16 13:53:03.000 136 38819.81 -1107.73 23579.06 88888.00 2019-05-16 13:53:04.000 136 38819.83 -1107.74 23579.04 88888.00 2019-05-16 13:53:05.000 136 38819.86 -1107.73 23579.06 99999.00 2019-05-16 13:53:06.000 136 38819.85 -1107.71 23579.06 88888.00 2019-05-16 13:53:07.000 136 38819.87 -1107.70 23579.07 88888.00 2019-05-16 13:53:08.000 136 38819.88 -1107.69 23579.03 88888.00 2019-05-16 13:53:09.000 136 38819.88 -1107.71 23579.07 88888.00 2019-05-16 13:53:10.000 136 38819.85 -1107.76 23579.06 99999.00 2019-05-16 13:53:11.000 136 38819.86 -1107.71 23579.13 88888.00 2019-05-16 13:53:12.000 136 38819.85 -1107.71 23579.11 88888.00 2019-05-16 13:53:13.000 136 38819.87 -1107.76 23579.02 88888.00 2019-05-16 13:53:14.000 136 38819.92 -1107.67 23579.07 88888.00 2019-05-16 13:53:15.000 136 38819.89 -1107.65 23579.07 99999.00 2019-05-16 13:53:16.000 136 38819.86 -1107.62 23579.09 88888.00 2019-05-16 13:53:17.000 136 38819.91 -1107.65 23579.10 88888.00 2019-05-16 13:53:18.000 136 38819.91 -1107.72 23579.10 88888.00 2019-05-16 13:53:19.000 136 38819.90 -1107.69 23579.03 88888.00 2019-05-16 13:53:20.000 136 38819.94 -1107.65 23579.06 99999.00 2019-05-16 13:53:21.000 136 38819.93 -1107.68 23579.09 88888.00 2019-05-16 13:53:22.000 136 38819.91 -1107.67 23579.11 88888.00 2019-05-16 13:53:23.000 136 38819.92 -1107.67 23579.09 88888.00 2019-05-16 13:53:24.000 136 38819.94 -1107.66 23579.04 88888.00 2019-05-16 13:53:25.000 136 38819.93 -1107.65 23579.05 99999.00 2019-05-16 13:53:26.000 136 38819.93 -1107.66 23579.07 88888.00 2019-05-16 13:53:27.000 136 38819.89 -1107.70 23579.06 88888.00 2019-05-16 13:53:28.000 136 38819.84 -1107.66 23579.06 88888.00 2019-05-16 13:53:29.000 136 38819.89 -1107.62 23579.04 88888.00 2019-05-16 13:53:30.000 136 38819.91 -1107.63 23579.08 99999.00 2019-05-16 13:53:31.000 136 38819.89 -1107.69 23579.11 88888.00 2019-05-16 13:53:32.000 136 38819.90 -1107.70 23579.09 88888.00 2019-05-16 13:53:33.000 136 38819.90 -1107.69 23579.11 88888.00 2019-05-16 13:53:34.000 136 38819.90 -1107.67 23579.14 88888.00 2019-05-16 13:53:35.000 136 38819.91 -1107.70 23579.10 99999.00 2019-05-16 13:53:36.000 136 38819.96 -1107.73 23579.09 88888.00 2019-05-16 13:53:37.000 136 38819.99 -1107.72 23579.08 88888.00 2019-05-16 13:53:38.000 136 38819.93 -1107.74 23579.07 88888.00 2019-05-16 13:53:39.000 136 38819.95 -1107.71 23579.06 88888.00 2019-05-16 13:53:40.000 136 38819.99 -1107.72 23579.06 99999.00 2019-05-16 13:53:41.000 136 38820.01 -1107.69 23579.03 88888.00 2019-05-16 13:53:42.000 136 38819.90 -1107.71 23579.04 88888.00 2019-05-16 13:53:43.000 136 38819.88 -1107.72 23579.04 88888.00 2019-05-16 13:53:44.000 136 38819.86 -1107.73 23579.03 88888.00 2019-05-16 13:53:45.000 136 38819.84 -1107.71 23579.00 99999.00 2019-05-16 13:53:46.000 136 38819.85 -1107.67 23579.08 88888.00 2019-05-16 13:53:47.000 136 38819.87 -1107.70 23579.08 88888.00 2019-05-16 13:53:48.000 136 38819.86 -1107.72 23579.03 88888.00 2019-05-16 13:53:49.000 136 38819.81 -1107.72 23579.04 88888.00 2019-05-16 13:53:50.000 136 38819.80 -1107.77 23579.03 99999.00 2019-05-16 13:53:51.000 136 38819.85 -1107.79 23579.07 88888.00 2019-05-16 13:53:52.000 136 38819.78 -1107.76 23579.00 88888.00 2019-05-16 13:53:53.000 136 38819.78 -1107.80 23578.94 88888.00 2019-05-16 13:53:54.000 136 38819.82 -1107.83 23578.97 88888.00 2019-05-16 13:53:55.000 136 38819.84 -1107.76 23579.04 99999.00 2019-05-16 13:53:56.000 136 38819.79 -1107.73 23579.07 88888.00 2019-05-16 13:53:57.000 136 38819.76 -1107.76 23579.04 88888.00 2019-05-16 13:53:58.000 136 38819.77 -1107.79 23579.01 88888.00 2019-05-16 13:53:59.000 136 38819.79 -1107.80 23579.00 88888.00 2019-05-16 13:54:00.000 136 38819.77 -1107.79 23579.04 99999.00 2019-05-16 13:54:01.000 136 38819.70 -1107.81 23579.03 88888.00 2019-05-16 13:54:02.000 136 38819.77 -1107.77 23579.11 88888.00 2019-05-16 13:54:03.000 136 38819.76 -1107.78 23579.11 88888.00 2019-05-16 13:54:04.000 136 38819.73 -1107.82 23579.06 88888.00 2019-05-16 13:54:05.000 136 38819.79 -1107.78 23579.04 99999.00 2019-05-16 13:54:06.000 136 38819.74 -1107.84 23579.00 88888.00 2019-05-16 13:54:07.000 136 38819.72 -1107.85 23579.03 88888.00 2019-05-16 13:54:08.000 136 38819.75 -1107.84 23579.05 88888.00 2019-05-16 13:54:09.000 136 38819.76 -1107.80 23579.03 88888.00 2019-05-16 13:54:10.000 136 38819.73 -1107.82 23579.06 99999.00 2019-05-16 13:54:11.000 136 38819.71 -1107.87 23579.01 88888.00 2019-05-16 13:54:12.000 136 38819.71 -1107.91 23578.96 88888.00 2019-05-16 13:54:13.000 136 38819.71 -1107.88 23578.95 88888.00 2019-05-16 13:54:14.000 136 38819.69 -1107.86 23578.97 88888.00 2019-05-16 13:54:15.000 136 38819.71 -1107.83 23579.02 99999.00 2019-05-16 13:54:16.000 136 38819.69 -1107.88 23579.02 88888.00 2019-05-16 13:54:17.000 136 38819.72 -1107.87 23579.02 88888.00 2019-05-16 13:54:18.000 136 38819.73 -1107.86 23579.06 88888.00 2019-05-16 13:54:19.000 136 38819.70 -1107.87 23579.06 88888.00 2019-05-16 13:54:20.000 136 38819.67 -1107.89 23578.97 99999.00 2019-05-16 13:54:21.000 136 38819.68 -1107.91 23579.00 88888.00 2019-05-16 13:54:22.000 136 38819.69 -1107.92 23578.99 88888.00 2019-05-16 13:54:23.000 136 38819.69 -1107.90 23578.96 88888.00 2019-05-16 13:54:24.000 136 38819.67 -1107.83 23578.99 88888.00 2019-05-16 13:54:25.000 136 38819.65 -1107.84 23578.99 99999.00 2019-05-16 13:54:26.000 136 38819.67 -1107.87 23578.95 88888.00 2019-05-16 13:54:27.000 136 38819.69 -1107.87 23578.94 88888.00 2019-05-16 13:54:28.000 136 38819.71 -1107.90 23578.97 88888.00 2019-05-16 13:54:29.000 136 38819.72 -1107.90 23578.98 88888.00 2019-05-16 13:54:30.000 136 38819.69 -1107.95 23579.01 99999.00 2019-05-16 13:54:31.000 136 38819.71 -1107.90 23579.03 88888.00 2019-05-16 13:54:32.000 136 38819.72 -1107.91 23578.99 88888.00 2019-05-16 13:54:33.000 136 38819.74 -1107.94 23578.98 88888.00 2019-05-16 13:54:34.000 136 38819.70 -1107.87 23579.00 88888.00 2019-05-16 13:54:35.000 136 38819.78 -1107.81 23579.10 99999.00 2019-05-16 13:54:36.000 136 38819.69 -1107.94 23578.96 88888.00 2019-05-16 13:54:37.000 136 38819.64 -1107.95 23579.00 88888.00 2019-05-16 13:54:38.000 136 38819.57 -1107.96 23578.93 88888.00 2019-05-16 13:54:39.000 136 38819.59 -1108.02 23578.97 88888.00 2019-05-16 13:54:40.000 136 38819.61 -1108.01 23578.95 99999.00 2019-05-16 13:54:41.000 136 38819.60 -1108.03 23578.95 88888.00 2019-05-16 13:54:42.000 136 38819.66 -1108.04 23578.97 88888.00 2019-05-16 13:54:43.000 136 38819.63 -1108.04 23578.95 88888.00 2019-05-16 13:54:44.000 136 38819.61 -1108.00 23578.96 88888.00 2019-05-16 13:54:45.000 136 38819.59 -1108.01 23578.91 99999.00 2019-05-16 13:54:46.000 136 38819.58 -1108.01 23578.89 88888.00 2019-05-16 13:54:47.000 136 38819.69 -1107.91 23579.06 88888.00 2019-05-16 13:54:48.000 136 38819.64 -1107.93 23579.08 88888.00 2019-05-16 13:54:49.000 136 38819.62 -1107.98 23579.00 88888.00 2019-05-16 13:54:50.000 136 38819.62 -1107.97 23578.98 99999.00 2019-05-16 13:54:51.000 136 38819.60 -1108.01 23578.97 88888.00 2019-05-16 13:54:52.000 136 38819.65 -1108.00 23578.98 88888.00 2019-05-16 13:54:53.000 136 38819.66 -1107.99 23579.00 88888.00 2019-05-16 13:54:54.000 136 38819.65 -1107.99 23578.93 88888.00 2019-05-16 13:54:55.000 136 38819.64 -1107.99 23578.92 99999.00 2019-05-16 13:54:56.000 136 38819.66 -1107.98 23578.92 88888.00 2019-05-16 13:54:57.000 136 38819.62 -1108.01 23578.91 88888.00 2019-05-16 13:54:58.000 136 38819.63 -1108.01 23578.94 88888.00 2019-05-16 13:54:59.000 136 38819.62 -1108.09 23578.88 88888.00 2019-05-16 13:55:00.000 136 38819.64 -1108.08 23578.90 99999.00 2019-05-16 13:55:01.000 136 38819.62 -1108.05 23578.91 88888.00 2019-05-16 13:55:02.000 136 38819.64 -1108.02 23578.95 88888.00 2019-05-16 13:55:03.000 136 38819.64 -1108.01 23578.99 88888.00 2019-05-16 13:55:04.000 136 38819.61 -1108.04 23578.88 88888.00 2019-05-16 13:55:05.000 136 38819.64 -1108.01 23578.89 99999.00 2019-05-16 13:55:06.000 136 38819.65 -1107.94 23578.97 88888.00 2019-05-16 13:55:07.000 136 38819.65 -1107.98 23578.97 88888.00 2019-05-16 13:55:08.000 136 38819.62 -1107.97 23578.93 88888.00 2019-05-16 13:55:09.000 136 38819.58 -1107.92 23578.98 88888.00 2019-05-16 13:55:10.000 136 38819.59 -1107.91 23578.98 99999.00 2019-05-16 13:55:11.000 136 38819.59 -1107.91 23578.94 88888.00 2019-05-16 13:55:12.000 136 38819.57 -1107.92 23578.97 88888.00 2019-05-16 13:55:13.000 136 38819.61 -1107.89 23578.98 88888.00 2019-05-16 13:55:14.000 136 38819.61 -1107.91 23578.94 88888.00 2019-05-16 13:55:15.000 136 38819.63 -1107.87 23578.95 99999.00 2019-05-16 13:55:16.000 136 38819.67 -1107.92 23578.96 88888.00 2019-05-16 13:55:17.000 136 38819.60 -1107.94 23578.94 88888.00 2019-05-16 13:55:18.000 136 38819.63 -1107.87 23579.00 88888.00 2019-05-16 13:55:19.000 136 38819.65 -1107.93 23579.01 88888.00 2019-05-16 13:55:20.000 136 38819.61 -1107.94 23578.98 99999.00 2019-05-16 13:55:21.000 136 38819.64 -1107.90 23579.00 88888.00 2019-05-16 13:55:22.000 136 38819.64 -1107.93 23578.92 88888.00 2019-05-16 13:55:23.000 136 38819.59 -1107.92 23578.91 88888.00 2019-05-16 13:55:24.000 136 38819.61 -1107.85 23578.98 88888.00 2019-05-16 13:55:25.000 136 38819.63 -1107.86 23579.00 99999.00 2019-05-16 13:55:26.000 136 38819.59 -1107.89 23578.98 88888.00 2019-05-16 13:55:27.000 136 38819.60 -1107.84 23579.05 88888.00 2019-05-16 13:55:28.000 136 38819.57 -1107.86 23579.05 88888.00 2019-05-16 13:55:29.000 136 38819.53 -1107.90 23578.96 88888.00 2019-05-16 13:55:30.000 136 38819.58 -1107.86 23579.05 99999.00 2019-05-16 13:55:31.000 136 38819.52 -1107.99 23578.97 88888.00 2019-05-16 13:55:32.000 136 38819.51 -1107.98 23578.99 88888.00 2019-05-16 13:55:33.000 136 38819.54 -1107.92 23579.05 88888.00 2019-05-16 13:55:34.000 136 38819.58 -1107.89 23579.08 88888.00 2019-05-16 13:55:35.000 136 38819.55 -1107.92 23579.03 99999.00 2019-05-16 13:55:36.000 136 38819.56 -1107.90 23579.03 88888.00 2019-05-16 13:55:37.000 136 38819.54 -1107.90 23578.99 88888.00 2019-05-16 13:55:38.000 136 38819.56 -1107.85 23578.98 88888.00 2019-05-16 13:55:39.000 136 38819.65 -1107.81 23579.06 88888.00 2019-05-16 13:55:40.000 136 38819.60 -1107.87 23579.05 99999.00 2019-05-16 13:55:41.000 136 38819.58 -1107.90 23579.05 88888.00 2019-05-16 13:55:42.000 136 38819.57 -1107.90 23579.03 88888.00 2019-05-16 13:55:43.000 136 38819.55 -1107.95 23578.99 88888.00 2019-05-16 13:55:44.000 136 38819.52 -1107.90 23579.02 88888.00 2019-05-16 13:55:45.000 136 38819.52 -1107.86 23579.06 99999.00 2019-05-16 13:55:46.000 136 38819.51 -1107.89 23578.98 88888.00 2019-05-16 13:55:47.000 136 38819.50 -1107.92 23578.99 88888.00 2019-05-16 13:55:48.000 136 38819.49 -1107.89 23579.02 88888.00 2019-05-16 13:55:49.000 136 38819.46 -1107.91 23578.97 88888.00 2019-05-16 13:55:50.000 136 38819.46 -1107.96 23578.98 99999.00 2019-05-16 13:55:51.000 136 38819.48 -1108.01 23578.98 88888.00 2019-05-16 13:55:52.000 136 38819.44 -1108.00 23578.96 88888.00 2019-05-16 13:55:53.000 136 38819.47 -1108.01 23578.94 88888.00 2019-05-16 13:55:54.000 136 38819.47 -1108.00 23579.03 88888.00 2019-05-16 13:55:55.000 136 38819.47 -1107.98 23579.05 99999.00 2019-05-16 13:55:56.000 136 38819.51 -1107.98 23578.98 88888.00 2019-05-16 13:55:57.000 136 38819.58 -1107.93 23578.93 88888.00 2019-05-16 13:55:58.000 136 38819.54 -1107.96 23578.93 88888.00 2019-05-16 13:55:59.000 136 38819.54 -1108.01 23578.94 88888.00 2019-05-16 13:56:00.000 136 38819.53 -1107.96 23578.98 99999.00 2019-05-16 13:56:01.000 136 38819.51 -1108.04 23578.86 88888.00 2019-05-16 13:56:02.000 136 38819.55 -1108.04 23578.93 88888.00 2019-05-16 13:56:03.000 136 38819.58 -1107.99 23578.96 88888.00 2019-05-16 13:56:04.000 136 38819.59 -1107.98 23578.92 88888.00 2019-05-16 13:56:05.000 136 38819.55 -1108.02 23578.90 99999.00 2019-05-16 13:56:06.000 136 38819.54 -1107.98 23578.91 88888.00 2019-05-16 13:56:07.000 136 38819.54 -1108.02 23578.95 88888.00 2019-05-16 13:56:08.000 136 38819.53 -1108.02 23578.96 88888.00 2019-05-16 13:56:09.000 136 38819.51 -1108.01 23578.89 88888.00 2019-05-16 13:56:10.000 136 38819.50 -1107.99 23578.91 99999.00 2019-05-16 13:56:11.000 136 38819.48 -1107.99 23578.92 88888.00 2019-05-16 13:56:12.000 136 38819.48 -1107.98 23578.84 88888.00 2019-05-16 13:56:13.000 136 38819.43 -1108.02 23578.79 88888.00 2019-05-16 13:56:14.000 136 38819.43 -1108.01 23578.81 88888.00 2019-05-16 13:56:15.000 136 38819.43 -1108.00 23578.81 99999.00 2019-05-16 13:56:16.000 136 38819.44 -1108.02 23578.78 88888.00 2019-05-16 13:56:17.000 136 38819.37 -1108.03 23578.75 88888.00 2019-05-16 13:56:18.000 136 38819.39 -1107.99 23578.78 88888.00 2019-05-16 13:56:19.000 136 38819.38 -1107.96 23578.78 88888.00 2019-05-16 13:56:20.000 136 38819.37 -1107.90 23578.77 99999.00 2019-05-16 13:56:21.000 136 38819.35 -1107.90 23578.81 88888.00 2019-05-16 13:56:22.000 136 38819.36 -1107.90 23578.78 88888.00 2019-05-16 13:56:23.000 136 38819.34 -1107.90 23578.74 88888.00 2019-05-16 13:56:24.000 136 38819.34 -1107.89 23578.71 88888.00 2019-05-16 13:56:25.000 136 38819.39 -1107.86 23578.69 99999.00 2019-05-16 13:56:26.000 136 38819.39 -1107.80 23578.72 88888.00 2019-05-16 13:56:27.000 136 38819.37 -1107.83 23578.72 88888.00 2019-05-16 13:56:28.000 136 38819.38 -1107.82 23578.77 88888.00 2019-05-16 13:56:29.000 136 38819.41 -1107.79 23578.85 88888.00 2019-05-16 13:56:30.000 136 38819.35 -1107.87 23578.79 99999.00 2019-05-16 13:56:31.000 136 38819.35 -1107.87 23578.79 88888.00 2019-05-16 13:56:32.000 136 38819.41 -1107.87 23578.86 88888.00 2019-05-16 13:56:33.000 136 38819.41 -1107.84 23578.89 88888.00 2019-05-16 13:56:34.000 136 38819.41 -1107.82 23578.94 88888.00 2019-05-16 13:56:35.000 136 38819.44 -1107.84 23578.90 99999.00 2019-05-16 13:56:36.000 136 38819.42 -1107.90 23578.89 88888.00 2019-05-16 13:56:37.000 136 38819.38 -1107.95 23578.91 88888.00 2019-05-16 13:56:38.000 136 38819.35 -1107.96 23578.86 88888.00 2019-05-16 13:56:39.000 136 38819.33 -1107.91 23578.90 88888.00 2019-05-16 13:56:40.000 136 38819.32 -1107.92 23578.91 99999.00 2019-05-16 13:56:41.000 136 38819.29 -1107.97 23578.95 88888.00 2019-05-16 13:56:42.000 136 38819.26 -1107.97 23578.95 88888.00 2019-05-16 13:56:43.000 136 38819.27 -1107.96 23578.93 88888.00 2019-05-16 13:56:44.000 136 38819.26 -1107.94 23578.99 88888.00 2019-05-16 13:56:45.000 136 38819.26 -1107.96 23578.99 99999.00 2019-05-16 13:56:46.000 136 38819.28 -1107.98 23578.99 88888.00 2019-05-16 13:56:47.000 136 38819.24 -1107.99 23578.96 88888.00 2019-05-16 13:56:48.000 136 38819.19 -1108.00 23578.96 88888.00 2019-05-16 13:56:49.000 136 38819.25 -1108.00 23578.99 88888.00 2019-05-16 13:56:50.000 136 38819.29 -1107.93 23579.00 99999.00 2019-05-16 13:56:51.000 136 38819.28 -1107.94 23578.95 88888.00 2019-05-16 13:56:52.000 136 38819.28 -1107.89 23578.96 88888.00 2019-05-16 13:56:53.000 136 38819.34 -1107.80 23579.05 88888.00 2019-05-16 13:56:54.000 136 38819.21 -1107.94 23578.92 88888.00 2019-05-16 13:56:55.000 136 38819.16 -1108.05 23578.88 99999.00 2019-05-16 13:56:56.000 136 38819.18 -1108.00 23578.87 88888.00 2019-05-16 13:56:57.000 136 38819.16 -1107.97 23578.89 88888.00 2019-05-16 13:56:58.000 136 38819.17 -1107.96 23578.90 88888.00 2019-05-16 13:56:59.000 136 38819.19 -1107.96 23578.90 88888.00 2019-05-16 13:57:00.000 136 38819.19 -1108.01 23578.88 99999.00 2019-05-16 13:57:01.000 136 38819.16 -1107.96 23578.93 88888.00 2019-05-16 13:57:02.000 136 38819.16 -1107.98 23578.89 88888.00 2019-05-16 13:57:03.000 136 38819.14 -1108.02 23578.90 88888.00 2019-05-16 13:57:04.000 136 38819.13 -1108.06 23578.91 88888.00 2019-05-16 13:57:05.000 136 38819.15 -1107.95 23578.92 99999.00 2019-05-16 13:57:06.000 136 38819.16 -1107.86 23579.01 88888.00 2019-05-16 13:57:07.000 136 38819.13 -1107.97 23578.93 88888.00 2019-05-16 13:57:08.000 136 38819.16 -1107.94 23578.85 88888.00 2019-05-16 13:57:09.000 136 38819.19 -1107.88 23578.84 88888.00 2019-05-16 13:57:10.000 136 38819.21 -1107.88 23578.93 99999.00 2019-05-16 13:57:11.000 136 38819.20 -1107.87 23579.00 88888.00 2019-05-16 13:57:12.000 136 38819.22 -1107.87 23579.05 88888.00 2019-05-16 13:57:13.000 136 38819.25 -1107.86 23579.05 88888.00 2019-05-16 13:57:14.000 136 38819.23 -1107.88 23579.02 88888.00 2019-05-16 13:57:15.000 136 38819.23 -1107.84 23579.06 99999.00 2019-05-16 13:57:16.000 136 38819.23 -1107.82 23579.05 88888.00 2019-05-16 13:57:17.000 136 38819.27 -1107.83 23579.05 88888.00 2019-05-16 13:57:18.000 136 38819.32 -1107.79 23578.99 88888.00 2019-05-16 13:57:19.000 136 38819.27 -1107.80 23579.00 88888.00 2019-05-16 13:57:20.000 136 38819.25 -1107.83 23579.00 99999.00 2019-05-16 13:57:21.000 136 38819.22 -1107.84 23578.98 88888.00 2019-05-16 13:57:22.000 136 38819.21 -1107.86 23578.96 88888.00 2019-05-16 13:57:23.000 136 38819.23 -1107.84 23578.95 88888.00 2019-05-16 13:57:24.000 136 38819.21 -1107.86 23578.98 88888.00 2019-05-16 13:57:25.000 136 38819.22 -1107.85 23578.93 99999.00 2019-05-16 13:57:26.000 136 38819.24 -1107.87 23578.88 88888.00 2019-05-16 13:57:27.000 136 38819.22 -1107.85 23578.95 88888.00 2019-05-16 13:57:28.000 136 38819.23 -1107.86 23578.96 88888.00 2019-05-16 13:57:29.000 136 38819.26 -1107.87 23578.93 88888.00 2019-05-16 13:57:30.000 136 38819.26 -1107.86 23578.95 99999.00 2019-05-16 13:57:31.000 136 38819.23 -1107.87 23578.90 88888.00 2019-05-16 13:57:32.000 136 38819.21 -1107.84 23578.91 88888.00 2019-05-16 13:57:33.000 136 38819.24 -1107.81 23578.94 88888.00 2019-05-16 13:57:34.000 136 38819.19 -1107.88 23578.89 88888.00 2019-05-16 13:57:35.000 136 38819.17 -1107.84 23578.89 99999.00 2019-05-16 13:57:36.000 136 38819.21 -1107.76 23578.94 88888.00 2019-05-16 13:57:37.000 136 38819.24 -1107.76 23578.89 88888.00 2019-05-16 13:57:38.000 136 38819.23 -1107.76 23578.88 88888.00 2019-05-16 13:57:39.000 136 38819.21 -1107.73 23578.86 88888.00 2019-05-16 13:57:40.000 136 38819.21 -1107.72 23578.84 99999.00 2019-05-16 13:57:41.000 136 38819.17 -1107.74 23578.81 88888.00 2019-05-16 13:57:42.000 136 38819.19 -1107.75 23578.89 88888.00 2019-05-16 13:57:43.000 136 38819.17 -1107.80 23578.87 88888.00 2019-05-16 13:57:44.000 136 38819.15 -1107.81 23578.87 88888.00 2019-05-16 13:57:45.000 136 38819.16 -1107.78 23578.85 99999.00 2019-05-16 13:57:46.000 136 38819.14 -1107.81 23578.82 88888.00 2019-05-16 13:57:47.000 136 38819.11 -1107.84 23578.82 88888.00 2019-05-16 13:57:48.000 136 38819.11 -1107.84 23578.91 88888.00 2019-05-16 13:57:49.000 136 38819.05 -1107.83 23578.92 88888.00 2019-05-16 13:57:50.000 136 38819.13 -1107.84 23578.91 99999.00 2019-05-16 13:57:51.000 136 38819.14 -1107.85 23578.90 88888.00 2019-05-16 13:57:52.000 136 38819.14 -1107.91 23578.90 88888.00 2019-05-16 13:57:53.000 136 38819.15 -1107.91 23578.86 88888.00 2019-05-16 13:57:54.000 136 38819.20 -1107.89 23578.91 88888.00 2019-05-16 13:57:55.000 136 38819.23 -1107.88 23578.91 99999.00 2019-05-16 13:57:56.000 136 38819.20 -1107.88 23578.92 88888.00 2019-05-16 13:57:57.000 136 38819.25 -1107.88 23578.95 88888.00 2019-05-16 13:57:58.000 136 38819.30 -1107.87 23578.94 88888.00 2019-05-16 13:57:59.000 136 38819.29 -1107.88 23578.95 88888.00 2019-05-16 13:58:00.000 136 38819.25 -1107.91 23578.90 99999.00 2019-05-16 13:58:01.000 136 38819.25 -1107.89 23578.92 88888.00 2019-05-16 13:58:02.000 136 38819.28 -1107.81 23578.94 88888.00 2019-05-16 13:58:03.000 136 38819.30 -1107.75 23578.97 88888.00 2019-05-16 13:58:04.000 136 38819.23 -1107.80 23578.88 88888.00 2019-05-16 13:58:05.000 136 38819.21 -1107.81 23578.93 99999.00 2019-05-16 13:58:06.000 136 38819.15 -1107.86 23578.94 88888.00 2019-05-16 13:58:07.000 136 38819.17 -1107.82 23578.96 88888.00 2019-05-16 13:58:08.000 136 38819.13 -1107.89 23578.93 88888.00 2019-05-16 13:58:09.000 136 38819.12 -1107.93 23578.94 88888.00 2019-05-16 13:58:10.000 136 38819.08 -1107.89 23579.00 99999.00 2019-05-16 13:58:11.000 136 38819.09 -1107.87 23579.02 88888.00 2019-05-16 13:58:12.000 136 38819.11 -1107.84 23579.01 88888.00 2019-05-16 13:58:13.000 136 38819.08 -1107.89 23579.02 88888.00 2019-05-16 13:58:14.000 136 38819.09 -1107.94 23578.98 88888.00 2019-05-16 13:58:15.000 136 38819.13 -1107.93 23578.97 99999.00 2019-05-16 13:58:16.000 136 38819.13 -1107.93 23578.97 88888.00 2019-05-16 13:58:17.000 136 38819.14 -1107.91 23579.00 88888.00 2019-05-16 13:58:18.000 136 38819.20 -1107.88 23578.99 88888.00 2019-05-16 13:58:19.000 136 38819.13 -1107.94 23578.94 88888.00 2019-05-16 13:58:20.000 136 38819.17 -1107.93 23578.95 99999.00 2019-05-16 13:58:21.000 136 38819.17 -1107.95 23578.97 88888.00 2019-05-16 13:58:22.000 136 38819.21 -1107.97 23579.01 88888.00 2019-05-16 13:58:23.000 136 38819.21 -1107.97 23579.06 88888.00 2019-05-16 13:58:24.000 136 38819.20 -1107.95 23579.03 88888.00 2019-05-16 13:58:25.000 136 38819.23 -1107.92 23578.98 99999.00 2019-05-16 13:58:26.000 136 38819.25 -1107.87 23579.08 88888.00 2019-05-16 13:58:27.000 136 38819.30 -1107.85 23579.14 88888.00 2019-05-16 13:58:28.000 136 38819.27 -1107.87 23579.08 88888.00 2019-05-16 13:58:29.000 136 38819.26 -1107.83 23579.08 88888.00 2019-05-16 13:58:30.000 136 38819.31 -1107.81 23579.14 99999.00 2019-05-16 13:58:31.000 136 38819.32 -1107.86 23579.12 88888.00 2019-05-16 13:58:32.000 136 38819.28 -1107.90 23579.09 88888.00 2019-05-16 13:58:33.000 136 38819.30 -1107.87 23579.16 88888.00 2019-05-16 13:58:34.000 136 38819.36 -1107.85 23579.15 88888.00 2019-05-16 13:58:35.000 136 38819.38 -1107.86 23579.11 99999.00 2019-05-16 13:58:36.000 136 38819.37 -1107.88 23579.17 88888.00 2019-05-16 13:58:37.000 136 38819.35 -1107.89 23579.19 88888.00 2019-05-16 13:58:38.000 136 38819.41 -1107.86 23579.23 88888.00 2019-05-16 13:58:39.000 136 38819.45 -1107.81 23579.25 88888.00 2019-05-16 13:58:40.000 136 38819.45 -1107.81 23579.21 99999.00 2019-05-16 13:58:41.000 136 38819.49 -1107.79 23579.27 88888.00 2019-05-16 13:58:42.000 136 38819.56 -1107.74 23579.30 88888.00 2019-05-16 13:58:43.000 136 38819.57 -1107.73 23579.32 88888.00 2019-05-16 13:58:44.000 136 38819.58 -1107.73 23579.35 88888.00 2019-05-16 13:58:45.000 136 38819.59 -1107.71 23579.34 99999.00 2019-05-16 13:58:46.000 136 38819.66 -1107.68 23579.35 88888.00 2019-05-16 13:58:47.000 136 38819.67 -1107.66 23579.34 88888.00 2019-05-16 13:58:48.000 136 38819.69 -1107.67 23579.32 88888.00 2019-05-16 13:58:49.000 136 38819.73 -1107.67 23579.36 88888.00 2019-05-16 13:58:50.000 136 38819.78 -1107.63 23579.38 99999.00 2019-05-16 13:58:51.000 136 38819.77 -1107.62 23579.36 88888.00 2019-05-16 13:58:52.000 136 38819.79 -1107.63 23579.38 88888.00 2019-05-16 13:58:53.000 136 38819.81 -1107.62 23579.41 88888.00 2019-05-16 13:58:54.000 136 38819.83 -1107.60 23579.39 88888.00 2019-05-16 13:58:55.000 136 38819.84 -1107.53 23579.37 99999.00 2019-05-16 13:58:56.000 136 38819.86 -1107.53 23579.37 88888.00 2019-05-16 13:58:57.000 136 38819.90 -1107.52 23579.43 88888.00 2019-05-16 13:58:58.000 136 38819.95 -1107.47 23579.42 88888.00 2019-05-16 13:58:59.000 136 38819.96 -1107.37 23579.42 88888.00 2019-05-16 13:59:00.000 136 38819.93 -1107.35 23579.38 99999.00 2019-05-16 13:59:01.000 136 38819.88 -1107.33 23579.33 88888.00 2019-05-16 13:59:02.000 136 38819.84 -1107.28 23579.32 88888.00 2019-05-16 13:59:03.000 136 38819.83 -1107.23 23579.34 88888.00 2019-05-16 13:59:04.000 136 38819.81 -1107.24 23579.38 88888.00 2019-05-16 13:59:05.000 136 38819.78 -1107.24 23579.40 99999.00 2019-05-16 13:59:06.000 136 38819.75 -1107.21 23579.39 88888.00 2019-05-16 13:59:07.000 136 38819.59 -1107.24 23579.37 88888.00 2019-05-16 13:59:08.000 136 38819.47 -1107.33 23579.38 88888.00 2019-05-16 13:59:09.000 136 38819.39 -1107.34 23579.32 88888.00 2019-05-16 13:59:10.000 136 38819.28 -1107.40 23579.28 99999.00 2019-05-16 13:59:11.000 136 38819.25 -1107.46 23579.31 88888.00 2019-05-16 13:59:12.000 136 38819.18 -1107.61 23579.30 88888.00 2019-05-16 13:59:13.000 136 38819.20 -1107.68 23579.38 88888.00 2019-05-16 13:59:14.000 136 38819.21 -1107.77 23579.36 88888.00 2019-05-16 13:59:15.000 136 38819.19 -1107.87 23579.36 99999.00 2019-05-16 13:59:16.000 136 38819.23 -1107.95 23579.40 88888.00 2019-05-16 13:59:17.000 136 38819.26 -1108.10 23579.35 88888.00 2019-05-16 13:59:18.000 136 38819.33 -1108.19 23579.37 88888.00 2019-05-16 13:59:19.000 136 38819.39 -1108.28 23579.35 88888.00 2019-05-16 13:59:20.000 136 38819.45 -1108.32 23579.35 99999.00 2019-05-16 13:59:21.000 136 38819.49 -1108.36 23579.36 88888.00 2019-05-16 13:59:22.000 136 38819.53 -1108.35 23579.38 88888.00 2019-05-16 13:59:23.000 136 38819.55 -1108.38 23579.41 88888.00 2019-05-16 13:59:24.000 136 38819.59 -1108.38 23579.44 88888.00 2019-05-16 13:59:25.000 136 38819.69 -1108.35 23579.45 99999.00 2019-05-16 13:59:26.000 136 38819.71 -1108.35 23579.44 88888.00 2019-05-16 13:59:27.000 136 38819.74 -1108.35 23579.47 88888.00 2019-05-16 13:59:28.000 136 38819.80 -1108.27 23579.52 88888.00 2019-05-16 13:59:29.000 136 38819.81 -1108.27 23579.55 88888.00 2019-05-16 13:59:30.000 136 38819.77 -1108.28 23579.51 99999.00 2019-05-16 13:59:31.000 136 38819.80 -1108.26 23579.56 88888.00 2019-05-16 13:59:32.000 136 38819.82 -1108.25 23579.59 88888.00 2019-05-16 13:59:33.000 136 38819.82 -1108.24 23579.58 88888.00 2019-05-16 13:59:34.000 136 38819.84 -1108.33 23579.49 88888.00 2019-05-16 13:59:35.000 136 38819.87 -1108.31 23579.50 99999.00 2019-05-16 13:59:36.000 136 38819.86 -1108.21 23579.60 88888.00 2019-05-16 13:59:37.000 136 38819.82 -1108.20 23579.60 88888.00 2019-05-16 13:59:38.000 136 38819.83 -1108.19 23579.60 88888.00 2019-05-16 13:59:39.000 136 38819.79 -1108.21 23579.58 88888.00 2019-05-16 13:59:40.000 136 38819.80 -1108.19 23579.59 99999.00 2019-05-16 13:59:41.000 136 38819.81 -1108.15 23579.59 88888.00 2019-05-16 13:59:42.000 136 38819.83 -1108.17 23579.59 88888.00 2019-05-16 13:59:43.000 136 38819.83 -1108.14 23579.63 88888.00 2019-05-16 13:59:44.000 136 38819.83 -1108.14 23579.58 88888.00 2019-05-16 13:59:45.000 136 38819.86 -1108.15 23579.58 99999.00 2019-05-16 13:59:46.000 136 38819.89 -1108.14 23579.62 88888.00 2019-05-16 13:59:47.000 136 38819.87 -1108.14 23579.63 88888.00 2019-05-16 13:59:48.000 136 38819.86 -1108.12 23579.62 88888.00 2019-05-16 13:59:49.000 136 38819.85 -1108.17 23579.57 88888.00 2019-05-16 13:59:50.000 136 38819.84 -1108.19 23579.55 99999.00 2019-05-16 13:59:51.000 136 38819.83 -1108.17 23579.55 88888.00 2019-05-16 13:59:52.000 136 38819.87 -1108.17 23579.54 88888.00 2019-05-16 13:59:53.000 136 38819.90 -1108.14 23579.54 88888.00 2019-05-16 13:59:54.000 136 38819.95 -1108.12 23579.59 88888.00 2019-05-16 13:59:55.000 136 38819.98 -1108.09 23579.62 99999.00 2019-05-16 13:59:56.000 136 38819.96 -1108.08 23579.65 88888.00 2019-05-16 13:59:57.000 136 38819.90 -1108.12 23579.68 88888.00 2019-05-16 13:59:58.000 136 38819.96 -1108.10 23579.65 88888.00 2019-05-16 13:59:59.000 136 38819.97 -1108.10 23579.58 88888.00 2019-05-16 14:00:00.000 136 38819.97 -1108.11 23579.59 99999.00 2019-05-16 14:00:01.000 136 38820.03 -1108.08 23579.64 88888.00 2019-05-16 14:00:02.000 136 38820.02 -1108.07 23579.60 88888.00 2019-05-16 14:00:03.000 136 38820.02 -1108.00 23579.65 88888.00 2019-05-16 14:00:04.000 136 38820.03 -1108.01 23579.67 88888.00 2019-05-16 14:00:05.000 136 38820.03 -1108.04 23579.65 99999.00 2019-05-16 14:00:06.000 136 38820.02 -1108.02 23579.63 88888.00 2019-05-16 14:00:07.000 136 38820.06 -1107.98 23579.65 88888.00 2019-05-16 14:00:08.000 136 38820.11 -1107.92 23579.65 88888.00 2019-05-16 14:00:09.000 136 38820.05 -1107.88 23579.61 88888.00 2019-05-16 14:00:10.000 136 38820.08 -1107.90 23579.61 99999.00 2019-05-16 14:00:11.000 136 38820.09 -1107.91 23579.59 88888.00 2019-05-16 14:00:12.000 136 38820.10 -1107.89 23579.61 88888.00 2019-05-16 14:00:13.000 136 38820.10 -1107.91 23579.63 88888.00 2019-05-16 14:00:14.000 136 38820.11 -1107.88 23579.70 88888.00 2019-05-16 14:00:15.000 136 38820.08 -1107.88 23579.67 99999.00 2019-05-16 14:00:16.000 136 38820.05 -1107.85 23579.62 88888.00 2019-05-16 14:00:17.000 136 38820.09 -1107.84 23579.64 88888.00 2019-05-16 14:00:18.000 136 38820.13 -1107.84 23579.66 88888.00 2019-05-16 14:00:19.000 136 38820.12 -1107.83 23579.68 88888.00 2019-05-16 14:00:20.000 136 38820.14 -1107.79 23579.68 99999.00 2019-05-16 14:00:21.000 136 38820.15 -1107.79 23579.63 88888.00 2019-05-16 14:00:22.000 136 38820.16 -1107.78 23579.65 88888.00 2019-05-16 14:00:23.000 136 38820.15 -1107.76 23579.68 88888.00 2019-05-16 14:00:24.000 136 38820.14 -1107.80 23579.67 88888.00 2019-05-16 14:00:25.000 136 38820.12 -1107.76 23579.72 99999.00 2019-05-16 14:00:26.000 136 38820.11 -1107.73 23579.67 88888.00 2019-05-16 14:00:27.000 136 38820.08 -1107.73 23579.72 88888.00 2019-05-16 14:00:28.000 136 38820.06 -1107.81 23579.75 88888.00 2019-05-16 14:00:29.000 136 38820.07 -1107.87 23579.70 88888.00 2019-05-16 14:00:30.000 136 38820.04 -1107.89 23579.71 99999.00 2019-05-16 14:00:31.000 136 38820.02 -1107.85 23579.69 88888.00 2019-05-16 14:00:32.000 136 38820.02 -1107.83 23579.70 88888.00 2019-05-16 14:00:33.000 136 38820.00 -1107.91 23579.64 88888.00 2019-05-16 14:00:34.000 136 38820.03 -1107.93 23579.65 88888.00 2019-05-16 14:00:35.000 136 38820.02 -1107.95 23579.62 99999.00 2019-05-16 14:00:36.000 136 38820.00 -1107.97 23579.61 88888.00 2019-05-16 14:00:37.000 136 38820.05 -1107.94 23579.63 88888.00 2019-05-16 14:00:38.000 136 38820.11 -1107.95 23579.73 88888.00 2019-05-16 14:00:39.000 136 38820.10 -1107.96 23579.77 88888.00 2019-05-16 14:00:40.000 136 38820.08 -1107.98 23579.75 99999.00 2019-05-16 14:00:41.000 136 38820.07 -1107.98 23579.72 88888.00 2019-05-16 14:00:42.000 136 38820.12 -1107.99 23579.69 88888.00 2019-05-16 14:00:43.000 136 38820.16 -1107.97 23579.67 88888.00 2019-05-16 14:00:44.000 136 38820.17 -1107.99 23579.67 88888.00 2019-05-16 14:00:45.000 136 38820.19 -1107.96 23579.66 99999.00 2019-05-16 14:00:46.000 136 38820.20 -1107.94 23579.67 88888.00 2019-05-16 14:00:47.000 136 38820.17 -1107.94 23579.68 88888.00 2019-05-16 14:00:48.000 136 38820.20 -1107.93 23579.76 88888.00 2019-05-16 14:00:49.000 136 38820.22 -1107.99 23579.73 88888.00 2019-05-16 14:00:50.000 136 38820.22 -1108.00 23579.66 99999.00 2019-05-16 14:00:51.000 136 38820.20 -1108.01 23579.69 88888.00 2019-05-16 14:00:52.000 136 38820.22 -1107.97 23579.71 88888.00 2019-05-16 14:00:53.000 136 38820.27 -1107.93 23579.78 88888.00 2019-05-16 14:00:54.000 136 38820.26 -1107.99 23579.72 88888.00 2019-05-16 14:00:55.000 136 38820.25 -1108.01 23579.76 99999.00 2019-05-16 14:00:56.000 136 38820.21 -1108.01 23579.78 88888.00 2019-05-16 14:00:57.000 136 38820.21 -1108.05 23579.77 88888.00 2019-05-16 14:00:58.000 136 38820.22 -1108.03 23579.76 88888.00 2019-05-16 14:00:59.000 136 38820.20 -1108.07 23579.78 88888.00 2019-05-16 14:01:00.000 136 38820.18 -1108.04 23579.78 99999.00 2019-05-16 14:01:01.000 136 38820.18 -1107.99 23579.72 88888.00 2019-05-16 14:01:02.000 136 38820.19 -1107.96 23579.67 88888.00 2019-05-16 14:01:03.000 136 38820.19 -1107.99 23579.72 88888.00 2019-05-16 14:01:04.000 136 38820.18 -1107.98 23579.71 88888.00 2019-05-16 14:01:05.000 136 38820.17 -1107.99 23579.72 99999.00 2019-05-16 14:01:06.000 136 38820.18 -1108.00 23579.70 88888.00 2019-05-16 14:01:07.000 136 38820.22 -1108.07 23579.74 88888.00 2019-05-16 14:01:08.000 136 38820.19 -1108.10 23579.67 88888.00 2019-05-16 14:01:09.000 136 38820.20 -1108.09 23579.66 88888.00 2019-05-16 14:01:10.000 136 38820.26 -1108.05 23579.70 99999.00 2019-05-16 14:01:11.000 136 38820.23 -1108.03 23579.72 88888.00 2019-05-16 14:01:12.000 136 38820.16 -1108.03 23579.72 88888.00 2019-05-16 14:01:13.000 136 38820.16 -1108.04 23579.75 88888.00 2019-05-16 14:01:14.000 136 38820.16 -1108.10 23579.71 88888.00 2019-05-16 14:01:15.000 136 38820.16 -1108.12 23579.70 99999.00 2019-05-16 14:01:16.000 136 38820.22 -1108.10 23579.79 88888.00 2019-05-16 14:01:17.000 136 38820.17 -1108.12 23579.78 88888.00 2019-05-16 14:01:18.000 136 38820.17 -1108.11 23579.73 88888.00 2019-05-16 14:01:19.000 136 38820.17 -1108.13 23579.72 88888.00 2019-05-16 14:01:20.000 136 38820.16 -1108.10 23579.65 99999.00 2019-05-16 14:01:21.000 136 38820.15 -1108.09 23579.65 88888.00 2019-05-16 14:01:22.000 136 38820.14 -1108.09 23579.61 88888.00 2019-05-16 14:01:23.000 136 38820.17 -1108.08 23579.61 88888.00 2019-05-16 14:01:24.000 136 38820.20 -1108.08 23579.58 88888.00 2019-05-16 14:01:25.000 136 38820.15 -1108.06 23579.59 99999.00 2019-05-16 14:01:26.000 136 38820.13 -1108.10 23579.62 88888.00 2019-05-16 14:01:27.000 136 38820.11 -1108.10 23579.65 88888.00 2019-05-16 14:01:28.000 136 38820.13 -1108.06 23579.64 88888.00 2019-05-16 14:01:29.000 136 38820.13 -1108.01 23579.63 88888.00 2019-05-16 14:01:30.000 136 38820.16 -1108.00 23579.62 99999.00 2019-05-16 14:01:31.000 136 38820.18 -1108.00 23579.66 88888.00 2019-05-16 14:01:32.000 136 38820.19 -1108.04 23579.65 88888.00 2019-05-16 14:01:33.000 136 38820.14 -1108.04 23579.61 88888.00 2019-05-16 14:01:34.000 136 38820.14 -1108.04 23579.58 88888.00 2019-05-16 14:01:35.000 136 38820.13 -1108.06 23579.59 99999.00 2019-05-16 14:01:36.000 136 38820.11 -1108.03 23579.61 88888.00 2019-05-16 14:01:37.000 136 38820.08 -1108.06 23579.66 88888.00 2019-05-16 14:01:38.000 136 38820.07 -1107.99 23579.70 88888.00 2019-05-16 14:01:39.000 136 38820.11 -1108.00 23579.71 88888.00 2019-05-16 14:01:40.000 136 38820.06 -1107.99 23579.75 99999.00 2019-05-16 14:01:41.000 136 38820.03 -1108.02 23579.72 88888.00 2019-05-16 14:01:42.000 136 38820.05 -1108.01 23579.66 88888.00 2019-05-16 14:01:43.000 136 38820.07 -1108.10 23579.64 88888.00 2019-05-16 14:01:44.000 136 38820.01 -1108.11 23579.70 88888.00 2019-05-16 14:01:45.000 136 38820.03 -1108.15 23579.71 99999.00 2019-05-16 14:01:46.000 136 38820.11 -1108.13 23579.77 88888.00 2019-05-16 14:01:47.000 136 38820.09 -1108.12 23579.77 88888.00 2019-05-16 14:01:48.000 136 38820.08 -1108.13 23579.73 88888.00 2019-05-16 14:01:49.000 136 38820.07 -1108.12 23579.71 88888.00 2019-05-16 14:01:50.000 136 38820.07 -1108.12 23579.75 99999.00 2019-05-16 14:01:51.000 136 38820.03 -1108.15 23579.78 88888.00 2019-05-16 14:01:52.000 136 38820.03 -1108.14 23579.74 88888.00 2019-05-16 14:01:53.000 136 38819.96 -1108.25 23579.56 88888.00 2019-05-16 14:01:54.000 136 38820.07 -1108.14 23579.70 88888.00 2019-05-16 14:01:55.000 136 38820.22 -1107.98 23579.83 99999.00 2019-05-16 14:01:56.000 136 38820.13 -1108.09 23579.62 88888.00 2019-05-16 14:01:57.000 136 38820.17 -1107.98 23579.76 88888.00 2019-05-16 14:01:58.000 136 38820.13 -1108.07 23579.65 88888.00 2019-05-16 14:01:59.000 136 38820.05 -1108.20 23579.65 88888.00 2019-05-16 14:02:00.000 136 38820.08 -1108.23 23579.62 99999.00 2019-05-16 14:02:01.000 136 38820.23 -1108.04 23579.77 88888.00 2019-05-16 14:02:02.000 136 38820.23 -1108.00 23579.80 88888.00 2019-05-16 14:02:03.000 136 38820.26 -1107.96 23579.81 88888.00 2019-05-16 14:02:04.000 136 38820.27 -1107.96 23579.81 88888.00 2019-05-16 14:02:05.000 136 38820.31 -1108.01 23579.78 99999.00 2019-05-16 14:02:06.000 136 38820.30 -1108.00 23579.79 88888.00 2019-05-16 14:02:07.000 136 38820.32 -1107.97 23579.80 88888.00 2019-05-16 14:02:08.000 136 38820.27 -1107.97 23579.82 88888.00 2019-05-16 14:02:09.000 136 38820.26 -1108.01 23579.79 88888.00 2019-05-16 14:02:10.000 136 38820.27 -1107.94 23579.80 99999.00 2019-05-16 14:02:11.000 136 38820.22 -1107.98 23579.80 88888.00 2019-05-16 14:02:12.000 136 38820.23 -1107.93 23579.83 88888.00 2019-05-16 14:02:13.000 136 38820.21 -1107.92 23579.80 88888.00 2019-05-16 14:02:14.000 136 38820.23 -1107.93 23579.76 88888.00 2019-05-16 14:02:15.000 136 38820.26 -1107.92 23579.79 99999.00 2019-05-16 14:02:16.000 136 38820.20 -1107.93 23579.82 88888.00 2019-05-16 14:02:17.000 136 38820.21 -1107.93 23579.83 88888.00 2019-05-16 14:02:18.000 136 38820.25 -1107.93 23579.86 88888.00 2019-05-16 14:02:19.000 136 38820.24 -1107.93 23579.89 88888.00 2019-05-16 14:02:20.000 136 38820.18 -1107.88 23579.95 99999.00 2019-05-16 14:02:21.000 136 38820.18 -1107.87 23579.94 88888.00 2019-05-16 14:02:22.000 136 38820.10 -1108.05 23579.76 88888.00 2019-05-16 14:02:23.000 136 38820.20 -1107.89 23579.93 88888.00 2019-05-16 14:02:24.000 136 38820.22 -1107.86 23579.93 88888.00 2019-05-16 14:02:25.000 136 38820.24 -1107.88 23579.92 99999.00 2019-05-16 14:02:26.000 136 38820.25 -1107.87 23579.95 88888.00 2019-05-16 14:02:27.000 136 38820.23 -1107.86 23579.94 88888.00 2019-05-16 14:02:28.000 136 38820.18 -1107.91 23579.88 88888.00 2019-05-16 14:02:29.000 136 38820.28 -1107.92 23579.90 88888.00 2019-05-16 14:02:30.000 136 38820.34 -1107.90 23579.92 99999.00 2019-05-16 14:02:31.000 136 38820.33 -1107.87 23579.98 88888.00 2019-05-16 14:02:32.000 136 38820.33 -1107.83 23579.94 88888.00 2019-05-16 14:02:33.000 136 38820.29 -1107.83 23579.89 88888.00 2019-05-16 14:02:34.000 136 38820.32 -1107.84 23579.93 88888.00 2019-05-16 14:02:35.000 136 38820.31 -1107.87 23579.96 99999.00 2019-05-16 14:02:36.000 136 38820.28 -1107.92 23579.94 88888.00 2019-05-16 14:02:37.000 136 38820.28 -1107.91 23579.91 88888.00 2019-05-16 14:02:38.000 136 38820.34 -1107.94 23579.87 88888.00 2019-05-16 14:02:39.000 136 38820.35 -1107.92 23579.92 88888.00 2019-05-16 14:02:40.000 136 38820.29 -1107.93 23579.95 99999.00 2019-05-16 14:02:41.000 136 38820.29 -1107.95 23579.93 88888.00 2019-05-16 14:02:42.000 136 38820.32 -1107.94 23579.91 88888.00 2019-05-16 14:02:43.000 136 38820.27 -1107.92 23579.90 88888.00 2019-05-16 14:02:44.000 136 38820.31 -1107.88 23579.95 88888.00 2019-05-16 14:02:45.000 136 38820.27 -1107.93 23579.92 99999.00 2019-05-16 14:02:46.000 136 38820.29 -1107.93 23579.92 88888.00 2019-05-16 14:02:47.000 136 38820.33 -1107.90 23579.90 88888.00 2019-05-16 14:02:48.000 136 38820.27 -1107.92 23579.92 88888.00 2019-05-16 14:02:49.000 136 38820.29 -1107.86 23579.98 88888.00 2019-05-16 14:02:50.000 136 38820.23 -1107.91 23579.93 99999.00 2019-05-16 14:02:51.000 136 38820.24 -1107.96 23579.90 88888.00 2019-05-16 14:02:52.000 136 38820.22 -1107.99 23579.89 88888.00 2019-05-16 14:02:53.000 136 38820.27 -1107.88 23580.03 88888.00 2019-05-16 14:02:54.000 136 38820.29 -1107.93 23580.02 88888.00 2019-05-16 14:02:55.000 136 38820.31 -1107.95 23579.98 99999.00 2019-05-16 14:02:56.000 136 38820.34 -1107.93 23579.99 88888.00 2019-05-16 14:02:57.000 136 38820.26 -1107.98 23579.94 88888.00 2019-05-16 14:02:58.000 136 38820.27 -1107.96 23579.94 88888.00 2019-05-16 14:02:59.000 136 38820.29 -1107.95 23580.01 88888.00 2019-05-16 14:03:00.000 136 38820.30 -1107.95 23580.06 99999.00 2019-05-16 14:03:01.000 136 38820.30 -1107.94 23580.13 88888.00 2019-05-16 14:03:02.000 136 38820.29 -1107.97 23580.11 88888.00 2019-05-16 14:03:03.000 136 38820.24 -1107.99 23580.02 88888.00 2019-05-16 14:03:04.000 136 38820.29 -1107.96 23580.07 88888.00 2019-05-16 14:03:05.000 136 38820.25 -1108.02 23579.99 99999.00 2019-05-16 14:03:06.000 136 38820.26 -1107.96 23579.99 88888.00 2019-05-16 14:03:07.000 136 38820.27 -1107.95 23579.96 88888.00 2019-05-16 14:03:08.000 136 38820.30 -1107.92 23580.00 88888.00 2019-05-16 14:03:09.000 136 38820.30 -1107.88 23580.08 88888.00 2019-05-16 14:03:10.000 136 38820.23 -1107.93 23580.02 99999.00 2019-05-16 14:03:11.000 136 38820.23 -1107.94 23579.98 88888.00 2019-05-16 14:03:12.000 136 38820.27 -1107.94 23580.02 88888.00 2019-05-16 14:03:13.000 136 38820.27 -1107.94 23579.98 88888.00 2019-05-16 14:03:14.000 136 38820.29 -1107.95 23580.02 88888.00 2019-05-16 14:03:15.000 136 38820.34 -1107.93 23580.01 99999.00 2019-05-16 14:03:16.000 136 38820.33 -1107.92 23580.05 88888.00 2019-05-16 14:03:17.000 136 38820.32 -1107.95 23580.06 88888.00 2019-05-16 14:03:18.000 136 38820.36 -1107.88 23580.08 88888.00 2019-05-16 14:03:19.000 136 38820.34 -1107.93 23580.03 88888.00 2019-05-16 14:03:20.000 136 38820.33 -1107.95 23580.03 99999.00 2019-05-16 14:03:21.000 136 38820.36 -1107.91 23580.08 88888.00 2019-05-16 14:03:22.000 136 38820.37 -1107.94 23580.04 88888.00 2019-05-16 14:03:23.000 136 38820.33 -1107.98 23579.97 88888.00 2019-05-16 14:03:24.000 136 38820.32 -1107.98 23580.04 88888.00 2019-05-16 14:03:25.000 136 38820.37 -1107.98 23580.09 99999.00 2019-05-16 14:03:26.000 136 38820.37 -1107.99 23580.00 88888.00 2019-05-16 14:03:27.000 136 38820.31 -1107.98 23580.02 88888.00 2019-05-16 14:03:28.000 136 38820.29 -1107.93 23580.08 88888.00 2019-05-16 14:03:29.000 136 38820.34 -1107.92 23580.10 88888.00 2019-05-16 14:03:30.000 136 38820.35 -1107.92 23580.10 99999.00 2019-05-16 14:03:31.000 136 38820.30 -1107.94 23580.07 88888.00 2019-05-16 14:03:32.000 136 38820.27 -1108.01 23580.04 88888.00 2019-05-16 14:03:33.000 136 38820.32 -1108.02 23580.03 88888.00 2019-05-16 14:03:34.000 136 38820.33 -1107.99 23580.02 88888.00 2019-05-16 14:03:35.000 136 38820.25 -1107.97 23580.01 99999.00 2019-05-16 14:03:36.000 136 38820.26 -1108.01 23580.05 88888.00 2019-05-16 14:03:37.000 136 38820.26 -1108.06 23579.96 88888.00 2019-05-16 14:03:38.000 136 38820.28 -1108.02 23579.99 88888.00 2019-05-16 14:03:39.000 136 38820.28 -1108.07 23579.99 88888.00 2019-05-16 14:03:40.000 136 38820.27 -1108.08 23579.91 99999.00 2019-05-16 14:03:41.000 136 38820.27 -1108.08 23579.92 88888.00 2019-05-16 14:03:42.000 136 38820.26 -1108.11 23579.92 88888.00 2019-05-16 14:03:43.000 136 38820.24 -1108.17 23579.90 88888.00 2019-05-16 14:03:44.000 136 38820.23 -1108.19 23579.87 88888.00 2019-05-16 14:03:45.000 136 38820.22 -1108.16 23579.94 99999.00 2019-05-16 14:03:46.000 136 38820.26 -1108.14 23579.95 88888.00 2019-05-16 14:03:47.000 136 38820.28 -1108.14 23579.95 88888.00 2019-05-16 14:03:48.000 136 38820.22 -1108.19 23579.92 88888.00 2019-05-16 14:03:49.000 136 38820.23 -1108.19 23579.91 88888.00 2019-05-16 14:03:50.000 136 38820.27 -1108.19 23580.00 99999.00 2019-05-16 14:03:51.000 136 38820.27 -1108.21 23579.96 88888.00 2019-05-16 14:03:52.000 136 38820.29 -1108.22 23579.95 88888.00 2019-05-16 14:03:53.000 136 38820.31 -1108.25 23579.92 88888.00 2019-05-16 14:03:54.000 136 38820.32 -1108.30 23579.90 88888.00 2019-05-16 14:03:55.000 136 38820.29 -1108.29 23579.88 99999.00 2019-05-16 14:03:56.000 136 38820.27 -1108.27 23579.88 88888.00 2019-05-16 14:03:57.000 136 38820.31 -1108.27 23579.86 88888.00 2019-05-16 14:03:58.000 136 38820.29 -1108.21 23579.83 88888.00 2019-05-16 14:03:59.000 136 38820.24 -1108.22 23579.76 88888.00 2019-05-16 14:04:00.000 136 38820.25 -1108.25 23579.81 99999.00 2019-05-16 14:04:01.000 136 38820.27 -1108.28 23579.84 88888.00 2019-05-16 14:04:02.000 136 38820.28 -1108.25 23579.84 88888.00 2019-05-16 14:04:03.000 136 38820.24 -1108.29 23579.79 88888.00 2019-05-16 14:04:04.000 136 38820.22 -1108.34 23579.73 88888.00 2019-05-16 14:04:05.000 136 38820.22 -1108.36 23579.79 99999.00 2019-05-16 14:04:06.000 136 38820.24 -1108.32 23579.88 88888.00 2019-05-16 14:04:07.000 136 38820.20 -1108.33 23579.86 88888.00 2019-05-16 14:04:08.000 136 38820.19 -1108.32 23579.86 88888.00 2019-05-16 14:04:09.000 136 38820.22 -1108.34 23579.87 88888.00 2019-05-16 14:04:10.000 136 38820.27 -1108.36 23579.81 99999.00 2019-05-16 14:04:11.000 136 38820.22 -1108.40 23579.82 88888.00 2019-05-16 14:04:12.000 136 38820.30 -1108.37 23579.86 88888.00 2019-05-16 14:04:13.000 136 38820.30 -1108.38 23579.86 88888.00 2019-05-16 14:04:14.000 136 38820.29 -1108.38 23579.82 88888.00 2019-05-16 14:04:15.000 136 38820.28 -1108.35 23579.86 99999.00 2019-05-16 14:04:16.000 136 38820.31 -1108.36 23579.85 88888.00 2019-05-16 14:04:17.000 136 38820.33 -1108.35 23579.83 88888.00 2019-05-16 14:04:18.000 136 38820.34 -1108.33 23579.86 88888.00 2019-05-16 14:04:19.000 136 38820.30 -1108.34 23579.81 88888.00 2019-05-16 14:04:20.000 136 38820.32 -1108.31 23579.78 99999.00 2019-05-16 14:04:21.000 136 38820.31 -1108.32 23579.82 88888.00 2019-05-16 14:04:22.000 136 38820.33 -1108.29 23579.85 88888.00 2019-05-16 14:04:23.000 136 38820.31 -1108.28 23579.90 88888.00 2019-05-16 14:04:24.000 136 38820.19 -1108.41 23579.78 88888.00 2019-05-16 14:04:25.000 136 38820.28 -1108.31 23579.82 99999.00 2019-05-16 14:04:26.000 136 38820.32 -1108.29 23579.84 88888.00 2019-05-16 14:04:27.000 136 38820.32 -1108.29 23579.90 88888.00 2019-05-16 14:04:28.000 136 38820.33 -1108.27 23579.91 88888.00 2019-05-16 14:04:29.000 136 38820.38 -1108.26 23579.94 88888.00 2019-05-16 14:04:30.000 136 38820.36 -1108.25 23579.93 99999.00 2019-05-16 14:04:31.000 136 38820.38 -1108.27 23579.89 88888.00 2019-05-16 14:04:32.000 136 38820.43 -1108.21 23579.93 88888.00 2019-05-16 14:04:33.000 136 38820.41 -1108.20 23579.90 88888.00 2019-05-16 14:04:34.000 136 38820.42 -1108.20 23579.87 88888.00 2019-05-16 14:04:35.000 136 38820.40 -1108.26 23579.84 99999.00 2019-05-16 14:04:36.000 136 38820.44 -1108.23 23579.82 88888.00 2019-05-16 14:04:37.000 136 38820.46 -1108.20 23579.81 88888.00 2019-05-16 14:04:38.000 136 38820.47 -1108.23 23579.82 88888.00 2019-05-16 14:04:39.000 136 38820.49 -1108.23 23579.86 88888.00 2019-05-16 14:04:40.000 136 38820.50 -1108.21 23579.90 99999.00 2019-05-16 14:04:41.000 136 38820.50 -1108.27 23579.87 88888.00 2019-05-16 14:04:42.000 136 38820.55 -1108.28 23579.83 88888.00 2019-05-16 14:04:43.000 136 38820.57 -1108.25 23579.87 88888.00 2019-05-16 14:04:44.000 136 38820.56 -1108.30 23579.91 88888.00 2019-05-16 14:04:45.000 136 38820.57 -1108.31 23579.90 99999.00 2019-05-16 14:04:46.000 136 38820.58 -1108.31 23579.88 88888.00 2019-05-16 14:04:47.000 136 38820.61 -1108.30 23579.87 88888.00 2019-05-16 14:04:48.000 136 38820.60 -1108.24 23579.89 88888.00 2019-05-16 14:04:49.000 136 38820.57 -1108.26 23579.86 88888.00 2019-05-16 14:04:50.000 136 38820.60 -1108.26 23579.88 99999.00 2019-05-16 14:04:51.000 136 38820.62 -1108.24 23579.89 88888.00 2019-05-16 14:04:52.000 136 38820.61 -1108.29 23579.85 88888.00 2019-05-16 14:04:53.000 136 38820.59 -1108.25 23579.93 88888.00 2019-05-16 14:04:54.000 136 38820.60 -1108.23 23579.95 88888.00 2019-05-16 14:04:55.000 136 38820.63 -1108.25 23579.95 99999.00 2019-05-16 14:04:56.000 136 38820.62 -1108.25 23579.94 88888.00 2019-05-16 14:04:57.000 136 38820.61 -1108.28 23579.94 88888.00 2019-05-16 14:04:58.000 136 38820.62 -1108.29 23579.92 88888.00 2019-05-16 14:04:59.000 136 38820.63 -1108.34 23579.94 88888.00 2019-05-16 14:05:00.000 136 38820.60 -1108.33 23579.95 99999.00 2019-05-16 14:05:01.000 136 38820.54 -1108.37 23579.93 88888.00 2019-05-16 14:05:02.000 136 38820.55 -1108.33 23579.94 88888.00 2019-05-16 14:05:03.000 136 38820.60 -1108.31 23579.92 88888.00 2019-05-16 14:05:04.000 136 38820.60 -1108.32 23579.92 88888.00 2019-05-16 14:05:05.000 136 38820.58 -1108.41 23579.87 99999.00 2019-05-16 14:05:06.000 136 38820.58 -1108.45 23579.86 88888.00 2019-05-16 14:05:07.000 136 38820.57 -1108.44 23579.92 88888.00 2019-05-16 14:05:08.000 136 38820.59 -1108.38 23579.91 88888.00 2019-05-16 14:05:09.000 136 38820.60 -1108.40 23579.90 88888.00 2019-05-16 14:05:10.000 136 38820.64 -1108.36 23579.96 99999.00 2019-05-16 14:05:11.000 136 38820.68 -1108.36 23579.98 88888.00 2019-05-16 14:05:12.000 136 38820.61 -1108.46 23579.83 88888.00 2019-05-16 14:05:13.000 136 38820.63 -1108.41 23579.88 88888.00 2019-05-16 14:05:14.000 136 38820.65 -1108.36 23579.96 88888.00 2019-05-16 14:05:15.000 136 38820.61 -1108.32 23579.96 99999.00 2019-05-16 14:05:16.000 136 38820.64 -1108.34 23579.88 88888.00 2019-05-16 14:05:17.000 136 38820.65 -1108.39 23579.86 88888.00 2019-05-16 14:05:18.000 136 38820.69 -1108.39 23579.92 88888.00 2019-05-16 14:05:19.000 136 38820.67 -1108.36 23579.98 88888.00 2019-05-16 14:05:20.000 136 38820.65 -1108.36 23580.02 99999.00 2019-05-16 14:05:21.000 136 38820.61 -1108.39 23580.02 88888.00 2019-05-16 14:05:22.000 136 38820.64 -1108.32 23579.98 88888.00 2019-05-16 14:05:23.000 136 38820.66 -1108.33 23579.96 88888.00 2019-05-16 14:05:24.000 136 38820.59 -1108.30 23579.98 88888.00 2019-05-16 14:05:25.000 136 38820.60 -1108.28 23579.96 99999.00 2019-05-16 14:05:26.000 136 38820.58 -1108.35 23579.92 88888.00 2019-05-16 14:05:27.000 136 38820.56 -1108.37 23579.94 88888.00 2019-05-16 14:05:28.000 136 38820.57 -1108.31 23579.89 88888.00 2019-05-16 14:05:29.000 136 38820.52 -1108.26 23579.91 88888.00 2019-05-16 14:05:30.000 136 38820.46 -1108.32 23579.91 99999.00 2019-05-16 14:05:31.000 136 38820.50 -1108.30 23579.89 88888.00 2019-05-16 14:05:32.000 136 38820.52 -1108.28 23579.92 88888.00 2019-05-16 14:05:33.000 136 38820.50 -1108.35 23579.88 88888.00 2019-05-16 14:05:34.000 136 38820.49 -1108.34 23579.87 88888.00 2019-05-16 14:05:35.000 136 38820.54 -1108.30 23579.89 99999.00 2019-05-16 14:05:36.000 136 38820.53 -1108.30 23579.90 88888.00 2019-05-16 14:05:37.000 136 38820.53 -1108.29 23579.96 88888.00 2019-05-16 14:05:38.000 136 38820.58 -1108.29 23579.93 88888.00 2019-05-16 14:05:39.000 136 38820.57 -1108.30 23579.94 88888.00 2019-05-16 14:05:40.000 136 38820.56 -1108.30 23579.96 99999.00 2019-05-16 14:05:41.000 136 38820.60 -1108.30 23580.00 88888.00 2019-05-16 14:05:42.000 136 38820.67 -1108.25 23579.99 88888.00 2019-05-16 14:05:43.000 136 38820.65 -1108.27 23579.94 88888.00 2019-05-16 14:05:44.000 136 38820.63 -1108.33 23579.94 88888.00 2019-05-16 14:05:45.000 136 38820.65 -1108.35 23579.96 99999.00 2019-05-16 14:05:46.000 136 38820.65 -1108.32 23579.98 88888.00 2019-05-16 14:05:47.000 136 38820.64 -1108.26 23580.00 88888.00 2019-05-16 14:05:48.000 136 38820.61 -1108.34 23579.96 88888.00 2019-05-16 14:05:49.000 136 38820.61 -1108.37 23579.95 88888.00 2019-05-16 14:05:50.000 136 38820.60 -1108.33 23579.93 99999.00 2019-05-16 14:05:51.000 136 38820.59 -1108.35 23579.94 88888.00 2019-05-16 14:05:52.000 136 38820.63 -1108.35 23579.94 88888.00 2019-05-16 14:05:53.000 136 38820.67 -1108.35 23579.97 88888.00 2019-05-16 14:05:54.000 136 38820.68 -1108.33 23580.02 88888.00 2019-05-16 14:05:55.000 136 38820.66 -1108.36 23579.92 99999.00 2019-05-16 14:05:56.000 136 38820.62 -1108.39 23579.87 88888.00 2019-05-16 14:05:57.000 136 38820.63 -1108.34 23579.90 88888.00 2019-05-16 14:05:58.000 136 38820.63 -1108.35 23579.98 88888.00 2019-05-16 14:05:59.000 136 38820.60 -1108.40 23580.00 88888.00 2019-05-16 14:06:00.000 136 38820.59 -1108.42 23580.02 99999.00 2019-05-16 14:06:01.000 136 38820.60 -1108.42 23580.03 88888.00 2019-05-16 14:06:02.000 136 38820.64 -1108.44 23580.03 88888.00 2019-05-16 14:06:03.000 136 38820.67 -1108.42 23580.02 88888.00 2019-05-16 14:06:04.000 136 38820.73 -1108.44 23580.06 88888.00 2019-05-16 14:06:05.000 136 38820.68 -1108.46 23580.01 99999.00 2019-05-16 14:06:06.000 136 38820.64 -1108.49 23580.02 88888.00 2019-05-16 14:06:07.000 136 38820.60 -1108.54 23580.01 88888.00 2019-05-16 14:06:08.000 136 38820.63 -1108.49 23580.01 88888.00 2019-05-16 14:06:09.000 136 38820.60 -1108.46 23580.04 88888.00 2019-05-16 14:06:10.000 136 38820.60 -1108.46 23580.05 99999.00 2019-05-16 14:06:11.000 136 38820.61 -1108.50 23580.10 88888.00 2019-05-16 14:06:12.000 136 38820.61 -1108.51 23580.15 88888.00 2019-05-16 14:06:13.000 136 38820.62 -1108.45 23580.14 88888.00 2019-05-16 14:06:14.000 136 38820.63 -1108.49 23580.10 88888.00 2019-05-16 14:06:15.000 136 38820.62 -1108.48 23580.09 99999.00 2019-05-16 14:06:16.000 136 38820.63 -1108.41 23580.08 88888.00 2019-05-16 14:06:17.000 136 38820.63 -1108.43 23580.02 88888.00 2019-05-16 14:06:18.000 136 38820.62 -1108.44 23580.03 88888.00 2019-05-16 14:06:19.000 136 38820.59 -1108.46 23580.11 88888.00 2019-05-16 14:06:20.000 136 38820.58 -1108.51 23580.10 99999.00 2019-05-16 14:06:21.000 136 38820.57 -1108.49 23580.07 88888.00 2019-05-16 14:06:22.000 136 38820.59 -1108.49 23580.10 88888.00 2019-05-16 14:06:23.000 136 38820.54 -1108.51 23580.06 88888.00 2019-05-16 14:06:24.000 136 38820.55 -1108.49 23580.06 88888.00 2019-05-16 14:06:25.000 136 38820.54 -1108.49 23580.07 99999.00 2019-05-16 14:06:26.000 136 38820.55 -1108.49 23580.01 88888.00 2019-05-16 14:06:27.000 136 38820.56 -1108.45 23579.98 88888.00 2019-05-16 14:06:28.000 136 38820.56 -1108.50 23579.95 88888.00 2019-05-16 14:06:29.000 136 38820.60 -1108.49 23579.92 88888.00 2019-05-16 14:06:30.000 136 38820.60 -1108.46 23579.90 99999.00 2019-05-16 14:06:31.000 136 38820.59 -1108.48 23579.94 88888.00 2019-05-16 14:06:32.000 136 38820.55 -1108.47 23579.97 88888.00 2019-05-16 14:06:33.000 136 38820.54 -1108.46 23579.96 88888.00 2019-05-16 14:06:34.000 136 38820.48 -1108.48 23579.91 88888.00 2019-05-16 14:06:35.000 136 38820.54 -1108.53 23579.95 99999.00 2019-05-16 14:06:36.000 136 38820.61 -1108.51 23579.96 88888.00 2019-05-16 14:06:37.000 136 38820.58 -1108.52 23579.91 88888.00 2019-05-16 14:06:38.000 136 38820.58 -1108.52 23579.94 88888.00 2019-05-16 14:06:39.000 136 38820.61 -1108.50 23579.91 88888.00 2019-05-16 14:06:40.000 136 38820.64 -1108.49 23579.93 99999.00 2019-05-16 14:06:41.000 136 38820.65 -1108.50 23579.96 88888.00 2019-05-16 14:06:42.000 136 38820.66 -1108.53 23579.92 88888.00 2019-05-16 14:06:43.000 136 38820.62 -1108.50 23579.89 88888.00 2019-05-16 14:06:44.000 136 38820.64 -1108.46 23579.92 88888.00 2019-05-16 14:06:45.000 136 38820.75 -1108.36 23580.09 99999.00 2019-05-16 14:06:46.000 136 38820.68 -1108.47 23579.91 88888.00 2019-05-16 14:06:47.000 136 38820.66 -1108.49 23579.82 88888.00 2019-05-16 14:06:48.000 136 38820.72 -1108.44 23579.82 88888.00 2019-05-16 14:06:49.000 136 38820.62 -1108.54 23579.72 88888.00 2019-05-16 14:06:50.000 136 38820.68 -1108.51 23579.80 99999.00 2019-05-16 14:06:51.000 136 38820.80 -1108.43 23579.86 88888.00 2019-05-16 14:06:52.000 136 38820.86 -1108.38 23579.90 88888.00 2019-05-16 14:06:53.000 136 38820.92 -1108.39 23579.88 88888.00 2019-05-16 14:06:54.000 136 38821.03 -1108.36 23579.90 88888.00 2019-05-16 14:06:55.000 136 38820.99 -1108.44 23579.79 99999.00 2019-05-16 14:06:56.000 136 38821.02 -1108.48 23579.85 88888.00 2019-05-16 14:06:57.000 136 38821.01 -1108.59 23579.85 88888.00 2019-05-16 14:06:58.000 136 38820.93 -1108.70 23579.77 88888.00 2019-05-16 14:06:59.000 136 38820.95 -1108.68 23579.86 88888.00 2019-05-16 14:07:00.000 136 38820.88 -1108.70 23579.85 99999.00 2019-05-16 14:07:01.000 136 38820.85 -1108.71 23579.89 88888.00 2019-05-16 14:07:02.000 136 38820.80 -1108.71 23579.88 88888.00 2019-05-16 14:07:03.000 136 38820.73 -1108.75 23579.78 88888.00 2019-05-16 14:07:04.000 136 38820.76 -1108.67 23579.87 88888.00 2019-05-16 14:07:05.000 136 38820.80 -1108.55 23580.03 99999.00 2019-05-16 14:07:06.000 136 38820.69 -1108.60 23579.95 88888.00 2019-05-16 14:07:07.000 136 38820.74 -1108.59 23579.95 88888.00 2019-05-16 14:07:08.000 136 38820.72 -1108.55 23580.01 88888.00 2019-05-16 14:07:09.000 136 38820.66 -1108.57 23579.99 88888.00 2019-05-16 14:07:10.000 136 38820.64 -1108.55 23580.01 99999.00 2019-05-16 14:07:11.000 136 38820.64 -1108.57 23580.03 88888.00 2019-05-16 14:07:12.000 136 38820.68 -1108.55 23580.07 88888.00 2019-05-16 14:07:13.000 136 38820.67 -1108.57 23580.01 88888.00 2019-05-16 14:07:14.000 136 38820.69 -1108.53 23580.04 88888.00 2019-05-16 14:07:15.000 136 38820.69 -1108.55 23580.01 99999.00 2019-05-16 14:07:16.000 136 38820.70 -1108.55 23579.99 88888.00 2019-05-16 14:07:17.000 136 38820.67 -1108.57 23579.99 88888.00 2019-05-16 14:07:18.000 136 38820.74 -1108.48 23580.07 88888.00 2019-05-16 14:07:19.000 136 38820.78 -1108.51 23580.00 88888.00 2019-05-16 14:07:20.000 136 38820.75 -1108.57 23580.01 99999.00 2019-05-16 14:07:21.000 136 38820.67 -1108.65 23579.93 88888.00 2019-05-16 14:07:22.000 136 38820.74 -1108.51 23580.05 88888.00 2019-05-16 14:07:23.000 136 38820.74 -1108.54 23580.05 88888.00 2019-05-16 14:07:24.000 136 38820.66 -1108.69 23579.91 88888.00 2019-05-16 14:07:25.000 136 38820.83 -1108.54 23580.11 99999.00 2019-05-16 14:07:26.000 136 38820.82 -1108.54 23580.13 88888.00 2019-05-16 14:07:27.000 136 38820.77 -1108.60 23580.05 88888.00 2019-05-16 14:07:28.000 136 38820.75 -1108.57 23580.09 88888.00 2019-05-16 14:07:29.000 136 38820.79 -1108.55 23580.09 88888.00 2019-05-16 14:07:30.000 136 38820.78 -1108.57 23580.00 99999.00 2019-05-16 14:07:31.000 136 38820.82 -1108.59 23580.03 88888.00 2019-05-16 14:07:32.000 136 38820.85 -1108.57 23580.08 88888.00 2019-05-16 14:07:33.000 136 38820.85 -1108.51 23580.12 88888.00 2019-05-16 14:07:34.000 136 38820.82 -1108.52 23580.06 88888.00 2019-05-16 14:07:35.000 136 38820.87 -1108.47 23580.14 99999.00 2019-05-16 14:07:36.000 136 38820.91 -1108.47 23580.16 88888.00 2019-05-16 14:07:37.000 136 38820.88 -1108.51 23580.13 88888.00 2019-05-16 14:07:38.000 136 38820.95 -1108.44 23580.24 88888.00 2019-05-16 14:07:39.000 136 38820.89 -1108.52 23580.19 88888.00 2019-05-16 14:07:40.000 136 38820.90 -1108.55 23580.18 99999.00 2019-05-16 14:07:41.000 136 38820.93 -1108.48 23580.25 88888.00 2019-05-16 14:07:42.000 136 38820.93 -1108.49 23580.21 88888.00 2019-05-16 14:07:43.000 136 38820.96 -1108.52 23580.18 88888.00 2019-05-16 14:07:44.000 136 38821.02 -1108.46 23580.17 88888.00 2019-05-16 14:07:45.000 136 38820.98 -1108.50 23580.15 99999.00 2019-05-16 14:07:46.000 136 38820.97 -1108.47 23580.11 88888.00 2019-05-16 14:07:47.000 136 38820.96 -1108.51 23580.03 88888.00 2019-05-16 14:07:48.000 136 38821.00 -1108.45 23580.08 88888.00 2019-05-16 14:07:49.000 136 38821.08 -1108.31 23580.20 88888.00 2019-05-16 14:07:50.000 136 38821.04 -1108.30 23580.19 99999.00 2019-05-16 14:07:51.000 136 38821.05 -1108.30 23580.17 88888.00 2019-05-16 14:07:52.000 136 38820.98 -1108.31 23580.10 88888.00 2019-05-16 14:07:53.000 136 38821.01 -1108.26 23580.09 88888.00 2019-05-16 14:07:54.000 136 38820.99 -1108.27 23580.06 88888.00 2019-05-16 14:07:55.000 136 38821.00 -1108.27 23580.10 99999.00 2019-05-16 14:07:56.000 136 38821.01 -1108.28 23580.04 88888.00 2019-05-16 14:07:57.000 136 38820.96 -1108.37 23579.98 88888.00 2019-05-16 14:07:58.000 136 38820.86 -1108.43 23579.89 88888.00 2019-05-16 14:07:59.000 136 38820.95 -1108.34 23579.93 88888.00 2019-05-16 14:08:00.000 136 38821.07 -1108.21 23580.08 99999.00 2019-05-16 14:08:01.000 136 38820.96 -1108.35 23579.99 88888.00 2019-05-16 14:08:02.000 136 38820.90 -1108.40 23579.94 88888.00 2019-05-16 14:08:03.000 136 38820.97 -1108.30 23579.96 88888.00 2019-05-16 14:08:04.000 136 38820.95 -1108.30 23579.95 88888.00 2019-05-16 14:08:05.000 136 38820.91 -1108.32 23579.90 99999.00 2019-05-16 14:08:06.000 136 38820.86 -1108.31 23579.87 88888.00 2019-05-16 14:08:07.000 136 38820.92 -1108.27 23579.94 88888.00 2019-05-16 14:08:08.000 136 38820.94 -1108.24 23580.00 88888.00 2019-05-16 14:08:09.000 136 38820.86 -1108.31 23579.93 88888.00 2019-05-16 14:08:10.000 136 38820.86 -1108.28 23579.94 99999.00 2019-05-16 14:08:11.000 136 38820.88 -1108.24 23579.89 88888.00 2019-05-16 14:08:12.000 136 38820.86 -1108.19 23579.96 88888.00 2019-05-16 14:08:13.000 136 38820.82 -1108.23 23579.98 88888.00 2019-05-16 14:08:14.000 136 38820.84 -1108.20 23580.00 88888.00 2019-05-16 14:08:15.000 136 38820.82 -1108.27 23580.00 99999.00 2019-05-16 14:08:16.000 136 38820.79 -1108.33 23579.93 88888.00 2019-05-16 14:08:17.000 136 38820.78 -1108.38 23579.91 88888.00 2019-05-16 14:08:18.000 136 38820.70 -1108.46 23579.83 88888.00 2019-05-16 14:08:19.000 136 38820.77 -1108.41 23579.87 88888.00 2019-05-16 14:08:20.000 136 38820.79 -1108.37 23579.94 99999.00 2019-05-16 14:08:21.000 136 38820.75 -1108.40 23579.93 88888.00 2019-05-16 14:08:22.000 136 38820.76 -1108.41 23579.94 88888.00 2019-05-16 14:08:23.000 136 38820.77 -1108.39 23579.93 88888.00 2019-05-16 14:08:24.000 136 38820.74 -1108.38 23579.97 88888.00 2019-05-16 14:08:25.000 136 38820.73 -1108.43 23579.96 99999.00 2019-05-16 14:08:26.000 136 38820.75 -1108.44 23579.93 88888.00 2019-05-16 14:08:27.000 136 38820.77 -1108.42 23580.03 88888.00 2019-05-16 14:08:28.000 136 38820.75 -1108.43 23580.03 88888.00 2019-05-16 14:08:29.000 136 38820.74 -1108.42 23580.02 88888.00 2019-05-16 14:08:30.000 136 38820.73 -1108.47 23579.96 99999.00 2019-05-16 14:08:31.000 136 38820.75 -1108.41 23580.00 88888.00 2019-05-16 14:08:32.000 136 38820.80 -1108.44 23580.00 88888.00 2019-05-16 14:08:33.000 136 38820.79 -1108.45 23580.03 88888.00 2019-05-16 14:08:34.000 136 38820.75 -1108.43 23580.04 88888.00 2019-05-16 14:08:35.000 136 38820.70 -1108.49 23580.01 99999.00 2019-05-16 14:08:36.000 136 38820.73 -1108.45 23580.01 88888.00 2019-05-16 14:08:37.000 136 38820.80 -1108.37 23580.04 88888.00 2019-05-16 14:08:38.000 136 38820.81 -1108.37 23580.03 88888.00 2019-05-16 14:08:39.000 136 38820.78 -1108.42 23580.04 88888.00 2019-05-16 14:08:40.000 136 38820.78 -1108.41 23580.08 99999.00 2019-05-16 14:08:41.000 136 38820.76 -1108.43 23580.05 88888.00 2019-05-16 14:08:42.000 136 38820.70 -1108.46 23580.06 88888.00 2019-05-16 14:08:43.000 136 38820.72 -1108.45 23580.01 88888.00 2019-05-16 14:08:44.000 136 38820.66 -1108.51 23579.91 88888.00 2019-05-16 14:08:45.000 136 38820.69 -1108.44 23580.00 99999.00 2019-05-16 14:08:46.000 136 38820.72 -1108.45 23579.99 88888.00 2019-05-16 14:08:47.000 136 38820.69 -1108.44 23580.00 88888.00 2019-05-16 14:08:48.000 136 38820.70 -1108.48 23580.01 88888.00 2019-05-16 14:08:49.000 136 38820.75 -1108.49 23580.00 88888.00 2019-05-16 14:08:50.000 136 38820.81 -1108.43 23580.05 99999.00 2019-05-16 14:08:51.000 136 38820.81 -1108.35 23580.07 88888.00 2019-05-16 14:08:52.000 136 38820.75 -1108.40 23579.98 88888.00 2019-05-16 14:08:53.000 136 38820.67 -1108.51 23579.94 88888.00 2019-05-16 14:08:54.000 136 38820.69 -1108.50 23579.92 88888.00 2019-05-16 14:08:55.000 136 38820.75 -1108.43 23579.98 99999.00 2019-05-16 14:08:56.000 136 38820.70 -1108.43 23580.01 88888.00 2019-05-16 14:08:57.000 136 38820.67 -1108.46 23579.99 88888.00 2019-05-16 14:08:58.000 136 38820.71 -1108.52 23579.99 88888.00 2019-05-16 14:08:59.000 136 38820.76 -1108.48 23580.02 88888.00 2019-05-16 14:09:00.000 136 38820.61 -1108.64 23579.86 99999.00 2019-05-16 14:09:01.000 136 38820.61 -1108.58 23579.92 88888.00 2019-05-16 14:09:02.000 136 38820.67 -1108.52 23579.96 88888.00 2019-05-16 14:09:03.000 136 38820.70 -1108.51 23579.97 88888.00 2019-05-16 14:09:04.000 136 38820.75 -1108.50 23580.03 88888.00 2019-05-16 14:09:05.000 136 38820.72 -1108.58 23580.00 99999.00 2019-05-16 14:09:06.000 136 38820.75 -1108.54 23579.95 88888.00 2019-05-16 14:09:07.000 136 38820.77 -1108.52 23579.94 88888.00 2019-05-16 14:09:08.000 136 38820.77 -1108.52 23579.92 88888.00 2019-05-16 14:09:09.000 136 38820.76 -1108.57 23579.87 88888.00 2019-05-16 14:09:10.000 136 38820.79 -1108.58 23579.89 99999.00 2019-05-16 14:09:11.000 136 38820.83 -1108.53 23579.95 88888.00 2019-05-16 14:09:12.000 136 38820.75 -1108.57 23579.83 88888.00 2019-05-16 14:09:13.000 136 38820.71 -1108.57 23579.82 88888.00 2019-05-16 14:09:14.000 136 38820.69 -1108.54 23579.84 88888.00 2019-05-16 14:09:15.000 136 38820.68 -1108.56 23579.86 99999.00 2019-05-16 14:09:16.000 136 38820.73 -1108.56 23579.85 88888.00 2019-05-16 14:09:17.000 136 38820.73 -1108.60 23579.79 88888.00 2019-05-16 14:09:18.000 136 38820.71 -1108.60 23579.80 88888.00 2019-05-16 14:09:19.000 136 38820.75 -1108.60 23579.82 88888.00 2019-05-16 14:09:20.000 136 38820.77 -1108.56 23579.85 99999.00 2019-05-16 14:09:21.000 136 38820.77 -1108.57 23579.87 88888.00 2019-05-16 14:09:22.000 136 38820.72 -1108.56 23579.85 88888.00 2019-05-16 14:09:23.000 136 38820.69 -1108.63 23579.75 88888.00 2019-05-16 14:09:24.000 136 38820.67 -1108.64 23579.68 88888.00 2019-05-16 14:09:25.000 136 38820.65 -1108.67 23579.65 99999.00 2019-05-16 14:09:26.000 136 38820.72 -1108.65 23579.71 88888.00 2019-05-16 14:09:27.000 136 38820.70 -1108.68 23579.68 88888.00 2019-05-16 14:09:28.000 136 38820.68 -1108.70 23579.62 88888.00 2019-05-16 14:09:29.000 136 38820.73 -1108.66 23579.72 88888.00 2019-05-16 14:09:30.000 136 38820.72 -1108.60 23579.76 99999.00 2019-05-16 14:09:31.000 136 38820.70 -1108.59 23579.65 88888.00 2019-05-16 14:09:32.000 136 38820.63 -1108.70 23579.53 88888.00 2019-05-16 14:09:33.000 136 38820.63 -1108.67 23579.58 88888.00 2019-05-16 14:09:34.000 136 38820.67 -1108.64 23579.60 88888.00 2019-05-16 14:09:35.000 136 38820.67 -1108.65 23579.62 99999.00 2019-05-16 14:09:36.000 136 38820.65 -1108.66 23579.57 88888.00 2019-05-16 14:09:37.000 136 38820.61 -1108.73 23579.41 88888.00 2019-05-16 14:09:38.000 136 38820.66 -1108.68 23579.39 88888.00 2019-05-16 14:09:39.000 136 38820.64 -1108.75 23579.24 88888.00 2019-05-16 14:09:40.000 136 38820.76 -1108.64 23579.33 99999.00 2019-05-16 14:09:41.000 136 38820.78 -1108.66 23579.34 88888.00 2019-05-16 14:09:42.000 136 38820.74 -1108.70 23579.31 88888.00 2019-05-16 14:09:43.000 136 38820.83 -1108.56 23579.36 88888.00 2019-05-16 14:09:44.000 136 38820.84 -1108.51 23579.39 88888.00 2019-05-16 14:09:45.000 136 38820.77 -1108.54 23579.40 99999.00 2019-05-16 14:09:46.000 136 38820.74 -1108.54 23579.40 88888.00 2019-05-16 14:09:47.000 136 38820.72 -1108.59 23579.36 88888.00 2019-05-16 14:09:48.000 136 38820.75 -1108.51 23579.51 88888.00 2019-05-16 14:09:49.000 136 38820.77 -1108.52 23579.54 88888.00 2019-05-16 14:09:50.000 136 38820.80 -1108.45 23579.59 99999.00 2019-05-16 14:09:51.000 136 38820.70 -1108.52 23579.55 88888.00 2019-05-16 14:09:52.000 136 38820.67 -1108.51 23579.55 88888.00 2019-05-16 14:09:53.000 136 38820.71 -1108.44 23579.66 88888.00 2019-05-16 14:09:54.000 136 38820.62 -1108.59 23579.57 88888.00 2019-05-16 14:09:55.000 136 38820.63 -1108.56 23579.64 99999.00 2019-05-16 14:09:56.000 136 38820.66 -1108.47 23579.76 88888.00 2019-05-16 14:09:57.000 136 38820.66 -1108.52 23579.76 88888.00 2019-05-16 14:09:58.000 136 38820.58 -1108.63 23579.75 88888.00 2019-05-16 14:09:59.000 136 38820.61 -1108.60 23579.83 88888.00 2019-05-16 14:10:00.000 136 38820.65 -1108.60 23579.76 99999.00 2019-05-16 14:10:01.000 136 38820.66 -1108.62 23579.75 88888.00 2019-05-16 14:10:02.000 136 38820.70 -1108.61 23579.80 88888.00 2019-05-16 14:10:03.000 136 38820.70 -1108.60 23579.87 88888.00 2019-05-16 14:10:04.000 136 38820.62 -1108.68 23579.84 88888.00 2019-05-16 14:10:05.000 136 38820.59 -1108.73 23579.71 99999.00 2019-05-16 14:10:06.000 136 38820.68 -1108.57 23579.90 88888.00 2019-05-16 14:10:07.000 136 38820.71 -1108.59 23579.95 88888.00 2019-05-16 14:10:08.000 136 38820.67 -1108.68 23579.92 88888.00 2019-05-16 14:10:09.000 136 38820.63 -1108.69 23579.90 88888.00 2019-05-16 14:10:10.000 136 38820.65 -1108.68 23579.90 99999.00 2019-05-16 14:10:11.000 136 38820.63 -1108.69 23579.90 88888.00 2019-05-16 14:10:12.000 136 38820.65 -1108.64 23579.96 88888.00 2019-05-16 14:10:13.000 136 38820.62 -1108.69 23579.95 88888.00 2019-05-16 14:10:14.000 136 38820.62 -1108.77 23579.87 88888.00 2019-05-16 14:10:15.000 136 38820.59 -1108.78 23579.84 99999.00 2019-05-16 14:10:16.000 136 38820.58 -1108.79 23579.82 88888.00 2019-05-16 14:10:17.000 136 38820.56 -1108.82 23579.84 88888.00 2019-05-16 14:10:18.000 136 38820.65 -1108.71 23579.93 88888.00 2019-05-16 14:10:19.000 136 38820.64 -1108.71 23579.95 88888.00 2019-05-16 14:10:20.000 136 38820.61 -1108.74 23579.91 99999.00 2019-05-16 14:10:21.000 136 38820.56 -1108.78 23579.89 88888.00 2019-05-16 14:10:22.000 136 38820.56 -1108.81 23579.87 88888.00 2019-05-16 14:10:23.000 136 38820.58 -1108.80 23579.87 88888.00 2019-05-16 14:10:24.000 136 38820.58 -1108.72 23579.94 88888.00 2019-05-16 14:10:25.000 136 38820.52 -1108.77 23579.87 99999.00 2019-05-16 14:10:26.000 136 38820.53 -1108.73 23579.87 88888.00 2019-05-16 14:10:27.000 136 38820.51 -1108.72 23579.87 88888.00 2019-05-16 14:10:28.000 136 38820.62 -1108.60 23579.98 88888.00 2019-05-16 14:10:29.000 136 38820.58 -1108.65 23579.94 88888.00 2019-05-16 14:10:30.000 136 38820.45 -1108.80 23579.81 99999.00 2019-05-16 14:10:31.000 136 38820.50 -1108.78 23579.87 88888.00 2019-05-16 14:10:32.000 136 38820.45 -1108.87 23579.80 88888.00 2019-05-16 14:10:33.000 136 38820.48 -1108.80 23579.87 88888.00 2019-05-16 14:10:34.000 136 38820.53 -1108.75 23579.92 88888.00 2019-05-16 14:10:35.000 136 38820.45 -1108.83 23579.80 99999.00 2019-05-16 14:10:36.000 136 38820.44 -1108.76 23579.76 88888.00 2019-05-16 14:10:37.000 136 38820.48 -1108.67 23579.86 88888.00 2019-05-16 14:10:38.000 136 38820.41 -1108.73 23579.83 88888.00 2019-05-16 14:10:39.000 136 38820.37 -1108.74 23579.81 88888.00 2019-05-16 14:10:40.000 136 38820.37 -1108.68 23579.95 99999.00 2019-05-16 14:10:41.000 136 38820.43 -1108.63 23579.91 88888.00 2019-05-16 14:10:42.000 136 38820.41 -1108.66 23579.86 88888.00 2019-05-16 14:10:43.000 136 38820.41 -1108.65 23579.79 88888.00 2019-05-16 14:10:44.000 136 38820.45 -1108.59 23579.85 88888.00 2019-05-16 14:10:45.000 136 38820.42 -1108.62 23579.79 99999.00 2019-05-16 14:10:46.000 136 38820.39 -1108.63 23579.72 88888.00 2019-05-16 14:10:47.000 136 38820.43 -1108.59 23579.71 88888.00 2019-05-16 14:10:48.000 136 38820.48 -1108.52 23579.71 88888.00 2019-05-16 14:10:49.000 136 38820.45 -1108.50 23579.62 88888.00 2019-05-16 14:10:50.000 136 38820.40 -1108.56 23579.55 99999.00 2019-05-16 14:10:51.000 136 38820.39 -1108.59 23579.55 88888.00 2019-05-16 14:10:52.000 136 38820.48 -1108.60 23579.55 88888.00 2019-05-16 14:10:53.000 136 38820.52 -1108.53 23579.60 88888.00 2019-05-16 14:10:54.000 136 38820.54 -1108.55 23579.54 88888.00 2019-05-16 14:10:55.000 136 38820.52 -1108.63 23579.50 99999.00 2019-05-16 14:10:56.000 136 38820.58 -1108.62 23579.48 88888.00 2019-05-16 14:10:57.000 136 38820.64 -1108.60 23579.54 88888.00 2019-05-16 14:10:58.000 136 38820.68 -1108.55 23579.62 88888.00 2019-05-16 14:10:59.000 136 38820.60 -1108.68 23579.55 88888.00 2019-05-16 14:11:00.000 136 38820.55 -1108.75 23579.48 99999.00 2019-05-16 14:11:01.000 136 38820.51 -1108.76 23579.49 88888.00 2019-05-16 14:11:02.000 136 38820.53 -1108.77 23579.50 88888.00 2019-05-16 14:11:03.000 136 38820.63 -1108.67 23579.63 88888.00 2019-05-16 14:11:04.000 136 38820.54 -1108.78 23579.56 88888.00 2019-05-16 14:11:05.000 136 38820.55 -1108.78 23579.61 99999.00 2019-05-16 14:11:06.000 136 38820.67 -1108.68 23579.79 88888.00 2019-05-16 14:11:07.000 136 38820.62 -1108.74 23579.83 88888.00 2019-05-16 14:11:08.000 136 38820.60 -1108.81 23579.75 88888.00 2019-05-16 14:11:09.000 136 38820.58 -1108.83 23579.72 88888.00 2019-05-16 14:11:10.000 136 38820.59 -1108.83 23579.69 99999.00 2019-05-16 14:11:11.000 136 38820.59 -1108.82 23579.76 88888.00 2019-05-16 14:11:12.000 136 38820.57 -1108.83 23579.77 88888.00 2019-05-16 14:11:13.000 136 38820.68 -1108.68 23579.91 88888.00 2019-05-16 14:11:14.000 136 38820.58 -1108.76 23579.84 88888.00 2019-05-16 14:11:15.000 136 38820.56 -1108.78 23579.83 99999.00 2019-05-16 14:11:16.000 136 38820.54 -1108.78 23579.85 88888.00 2019-05-16 14:11:17.000 136 38820.53 -1108.80 23579.88 88888.00 2019-05-16 14:11:18.000 136 38820.46 -1108.95 23579.73 88888.00 2019-05-16 14:11:19.000 136 38820.44 -1108.97 23579.73 88888.00 2019-05-16 14:11:20.000 136 38820.47 -1108.90 23579.80 99999.00 2019-05-16 14:11:21.000 136 38820.38 -1109.00 23579.75 88888.00 2019-05-16 14:11:22.000 136 38820.33 -1109.09 23579.69 88888.00 2019-05-16 14:11:23.000 136 38820.38 -1108.99 23579.84 88888.00 2019-05-16 14:11:24.000 136 38820.28 -1109.06 23579.80 88888.00 2019-05-16 14:11:25.000 136 38820.20 -1109.09 23579.79 99999.00 2019-05-16 14:11:26.000 136 38820.28 -1108.97 23579.92 88888.00 2019-05-16 14:11:27.000 136 38820.23 -1108.97 23579.88 88888.00 2019-05-16 14:11:28.000 136 38820.23 -1108.89 23579.94 88888.00 2019-05-16 14:11:29.000 136 38820.15 -1108.89 23579.89 88888.00 2019-05-16 14:11:30.000 136 38820.07 -1108.91 23579.78 99999.00 2019-05-16 14:11:31.000 136 38819.94 -1108.95 23579.70 88888.00 2019-05-16 14:11:32.000 136 38819.94 -1108.87 23579.72 88888.00 2019-05-16 14:11:33.000 136 38819.93 -1108.77 23579.77 88888.00 2019-05-16 14:11:34.000 136 38820.03 -1108.64 23579.87 88888.00 2019-05-16 14:11:35.000 136 38820.09 -1108.50 23579.95 99999.00 2019-05-16 14:11:36.000 136 38820.18 -1108.29 23579.96 88888.00 2019-05-16 14:11:37.000 136 38820.20 -1108.27 23579.84 88888.00 2019-05-16 14:11:38.000 136 38820.31 -1108.18 23579.82 88888.00 2019-05-16 14:11:39.000 136 38820.40 -1108.20 23579.88 88888.00 2019-05-16 14:11:40.000 136 38820.43 -1108.30 23579.75 99999.00 2019-05-16 14:11:41.000 136 38820.53 -1108.31 23579.73 88888.00 2019-05-16 14:11:42.000 136 38820.60 -1108.28 23579.81 88888.00 2019-05-16 14:11:43.000 136 38820.69 -1108.29 23579.88 88888.00 2019-05-16 14:11:44.000 136 38820.66 -1108.40 23579.88 88888.00 2019-05-16 14:11:45.000 136 38820.66 -1108.46 23579.83 99999.00 2019-05-16 14:11:46.000 136 38820.56 -1108.64 23579.77 88888.00 2019-05-16 14:11:47.000 136 38820.69 -1108.52 23579.97 88888.00 2019-05-16 14:11:48.000 136 38820.69 -1108.57 23580.01 88888.00 2019-05-16 14:11:49.000 136 38820.72 -1108.55 23580.04 88888.00 2019-05-16 14:11:50.000 136 38820.60 -1108.60 23579.95 99999.00 2019-05-16 14:11:51.000 136 38820.52 -1108.69 23579.84 88888.00 2019-05-16 14:11:52.000 136 38820.58 -1108.72 23579.89 88888.00 2019-05-16 14:11:53.000 136 38820.51 -1108.80 23579.84 88888.00 2019-05-16 14:11:54.000 136 38820.51 -1108.78 23579.91 88888.00 2019-05-16 14:11:55.000 136 38820.51 -1108.80 23579.92 99999.00 2019-05-16 14:11:56.000 136 38820.43 -1108.81 23579.89 88888.00 2019-05-16 14:11:57.000 136 38820.39 -1108.80 23579.93 88888.00 2019-05-16 14:11:58.000 136 38820.37 -1108.84 23579.86 88888.00 2019-05-16 14:11:59.000 136 38820.35 -1108.86 23579.83 88888.00 2019-05-16 14:12:00.000 136 38820.44 -1108.77 23579.95 99999.00 2019-05-16 14:12:01.000 136 38820.43 -1108.79 23579.88 88888.00 2019-05-16 14:12:02.000 136 38820.44 -1108.75 23579.94 88888.00 2019-05-16 14:12:03.000 136 38820.38 -1108.79 23579.89 88888.00 2019-05-16 14:12:04.000 136 38820.42 -1108.72 23579.96 88888.00 2019-05-16 14:12:05.000 136 38820.42 -1108.74 23579.90 99999.00 2019-05-16 14:12:06.000 136 38820.37 -1108.79 23579.88 88888.00 2019-05-16 14:12:07.000 136 38820.36 -1108.82 23579.91 88888.00 2019-05-16 14:12:08.000 136 38820.34 -1108.89 23579.90 88888.00 2019-05-16 14:12:09.000 136 38820.33 -1108.87 23579.88 88888.00 2019-05-16 14:12:10.000 136 38820.35 -1108.85 23579.89 99999.00 2019-05-16 14:12:11.000 136 38820.31 -1108.90 23579.84 88888.00 2019-05-16 14:12:12.000 136 38820.24 -1108.99 23579.79 88888.00 2019-05-16 14:12:13.000 136 38820.27 -1109.03 23579.86 88888.00 2019-05-16 14:12:14.000 136 38820.33 -1109.01 23579.87 88888.00 2019-05-16 14:12:15.000 136 38820.30 -1109.05 23579.80 99999.00 2019-05-16 14:12:16.000 136 38820.29 -1109.02 23579.82 88888.00 2019-05-16 14:12:17.000 136 38820.31 -1108.99 23579.87 88888.00 2019-05-16 14:12:18.000 136 38820.37 -1108.95 23579.93 88888.00 2019-05-16 14:12:19.000 136 38820.35 -1108.92 23579.94 88888.00 2019-05-16 14:12:20.000 136 38820.32 -1108.95 23579.89 99999.00 2019-05-16 14:12:21.000 136 38820.22 -1109.03 23579.75 88888.00 2019-05-16 14:12:22.000 136 38820.27 -1109.02 23579.78 88888.00 2019-05-16 14:12:23.000 136 38820.24 -1109.07 23579.79 88888.00 2019-05-16 14:12:24.000 136 38820.29 -1109.06 23579.84 88888.00 2019-05-16 14:12:25.000 136 38820.28 -1109.08 23579.80 99999.00 2019-05-16 14:12:26.000 136 38820.25 -1109.12 23579.78 88888.00 2019-05-16 14:12:27.000 136 38820.26 -1109.07 23579.84 88888.00 2019-05-16 14:12:28.000 136 38820.27 -1109.03 23579.86 88888.00 2019-05-16 14:12:29.000 136 38820.26 -1109.04 23579.85 88888.00 2019-05-16 14:12:30.000 136 38820.19 -1109.14 23579.74 99999.00 2019-05-16 14:12:31.000 136 38820.21 -1109.06 23579.77 88888.00 2019-05-16 14:12:32.000 136 38820.30 -1108.94 23579.83 88888.00 2019-05-16 14:12:33.000 136 38820.26 -1108.97 23579.88 88888.00 2019-05-16 14:12:34.000 136 38820.20 -1109.05 23579.83 88888.00 2019-05-16 14:12:35.000 136 38820.22 -1109.02 23579.81 99999.00 2019-05-16 14:12:36.000 136 38820.26 -1109.01 23579.83 88888.00 2019-05-16 14:12:37.000 136 38820.37 -1108.90 23579.92 88888.00 2019-05-16 14:12:38.000 136 38820.34 -1108.92 23579.89 88888.00 2019-05-16 14:12:39.000 136 38820.36 -1108.86 23579.91 88888.00 2019-05-16 14:12:40.000 136 38820.31 -1108.92 23579.93 99999.00 2019-05-16 14:12:41.000 136 38820.26 -1109.00 23579.87 88888.00 2019-05-16 14:12:42.000 136 38820.27 -1109.00 23579.79 88888.00 2019-05-16 14:12:43.000 136 38820.27 -1108.93 23579.83 88888.00 2019-05-16 14:12:44.000 136 38820.28 -1108.91 23579.84 88888.00 2019-05-16 14:12:45.000 136 38820.25 -1108.95 23579.75 99999.00 2019-05-16 14:12:46.000 136 38820.25 -1108.98 23579.76 88888.00 2019-05-16 14:12:47.000 136 38820.29 -1109.02 23579.83 88888.00 2019-05-16 14:12:48.000 136 38820.25 -1109.09 23579.73 88888.00 2019-05-16 14:12:49.000 136 38820.24 -1109.10 23579.73 88888.00 2019-05-16 14:12:50.000 136 38820.30 -1109.04 23579.76 99999.00 2019-05-16 14:12:51.000 136 38820.29 -1109.01 23579.78 88888.00 2019-05-16 14:12:52.000 136 38820.25 -1109.09 23579.71 88888.00 2019-05-16 14:12:53.000 136 38820.26 -1109.09 23579.73 88888.00 2019-05-16 14:12:54.000 136 38820.31 -1108.97 23579.87 88888.00 2019-05-16 14:12:55.000 136 38820.30 -1109.00 23579.85 99999.00 2019-05-16 14:12:56.000 136 38820.25 -1109.05 23579.72 88888.00 2019-05-16 14:12:57.000 136 38820.28 -1109.00 23579.83 88888.00 2019-05-16 14:12:58.000 136 38820.36 -1108.95 23579.90 88888.00 2019-05-16 14:12:59.000 136 38820.27 -1109.04 23579.85 88888.00 2019-05-16 14:13:00.000 136 38820.21 -1109.10 23579.79 99999.00 2019-05-16 14:13:01.000 136 38820.21 -1109.05 23579.73 88888.00 2019-05-16 14:13:02.000 136 38820.14 -1109.01 23579.67 88888.00 2019-05-16 14:13:03.000 136 38820.19 -1108.98 23579.71 88888.00 2019-05-16 14:13:04.000 136 38820.20 -1109.01 23579.73 88888.00 2019-05-16 14:13:05.000 136 38820.17 -1109.09 23579.69 99999.00 2019-05-16 14:13:06.000 136 38820.13 -1109.15 23579.69 88888.00 2019-05-16 14:13:07.000 136 38820.18 -1109.09 23579.76 88888.00 2019-05-16 14:13:08.000 136 38820.25 -1108.97 23579.81 88888.00 2019-05-16 14:13:09.000 136 38820.20 -1108.99 23579.75 88888.00 2019-05-16 14:13:10.000 136 38820.27 -1108.89 23579.80 99999.00 2019-05-16 14:13:11.000 136 38820.27 -1108.88 23579.84 88888.00 2019-05-16 14:13:12.000 136 38820.25 -1108.95 23579.79 88888.00 2019-05-16 14:13:13.000 136 38820.23 -1109.00 23579.77 88888.00 2019-05-16 14:13:14.000 136 38820.21 -1108.96 23579.70 88888.00 2019-05-16 14:13:15.000 136 38820.26 -1108.92 23579.80 99999.00 2019-05-16 14:13:16.000 136 38820.24 -1108.98 23579.78 88888.00 2019-05-16 14:13:17.000 136 38820.23 -1108.97 23579.80 88888.00 2019-05-16 14:13:18.000 136 38820.22 -1108.95 23579.79 88888.00 2019-05-16 14:13:19.000 136 38820.18 -1108.97 23579.74 88888.00 2019-05-16 14:13:20.000 136 38820.25 -1108.94 23579.78 99999.00 2019-05-16 14:13:21.000 136 38820.22 -1108.99 23579.77 88888.00 2019-05-16 14:13:22.000 136 38820.27 -1108.92 23579.92 88888.00 2019-05-16 14:13:23.000 136 38820.22 -1109.00 23579.80 88888.00 2019-05-16 14:13:24.000 136 38820.12 -1109.13 23579.64 88888.00 2019-05-16 14:13:25.000 136 38820.20 -1109.07 23579.64 99999.00 2019-05-16 14:13:26.000 136 38820.20 -1108.96 23579.78 88888.00 2019-05-16 14:13:27.000 136 38820.16 -1108.93 23579.79 88888.00 2019-05-16 14:13:28.000 136 38820.17 -1109.01 23579.80 88888.00 2019-05-16 14:13:29.000 136 38820.17 -1109.08 23579.74 88888.00 2019-05-16 14:13:30.000 136 38820.18 -1109.01 23579.78 99999.00 2019-05-16 14:13:31.000 136 38820.16 -1109.02 23579.74 88888.00 2019-05-16 14:13:32.000 136 38820.16 -1108.99 23579.73 88888.00 2019-05-16 14:13:33.000 136 38820.18 -1108.89 23579.78 88888.00 2019-05-16 14:13:34.000 136 38820.21 -1108.88 23579.83 88888.00 2019-05-16 14:13:35.000 136 38820.11 -1109.04 23579.67 99999.00 2019-05-16 14:13:36.000 136 38820.17 -1108.94 23579.76 88888.00 2019-05-16 14:13:37.000 136 38820.17 -1108.96 23579.82 88888.00 2019-05-16 14:13:38.000 136 38820.15 -1109.02 23579.73 88888.00 2019-05-16 14:13:39.000 136 38820.19 -1108.95 23579.78 88888.00 2019-05-16 14:13:40.000 136 38820.11 -1109.01 23579.74 99999.00 2019-05-16 14:13:41.000 136 38820.15 -1108.98 23579.78 88888.00 2019-05-16 14:13:42.000 136 38820.12 -1109.05 23579.75 88888.00 2019-05-16 14:13:43.000 136 38820.16 -1109.01 23579.78 88888.00 2019-05-16 14:13:44.000 136 38820.30 -1108.87 23579.97 88888.00 2019-05-16 14:13:45.000 136 38820.29 -1108.91 23579.95 99999.00 2019-05-16 14:13:46.000 136 38820.24 -1109.00 23579.85 88888.00 2019-05-16 14:13:47.000 136 38820.22 -1109.05 23579.78 88888.00 2019-05-16 14:13:48.000 136 38820.22 -1109.00 23579.84 88888.00 2019-05-16 14:13:49.000 136 38820.13 -1109.00 23579.76 88888.00 2019-05-16 14:13:50.000 136 38820.07 -1109.09 23579.70 99999.00 2019-05-16 14:13:51.000 136 38820.13 -1109.08 23579.68 88888.00 2019-05-16 14:13:52.000 136 38820.27 -1108.97 23579.87 88888.00 2019-05-16 14:13:53.000 136 38820.31 -1108.89 23579.93 88888.00 2019-05-16 14:13:54.000 136 38820.25 -1108.94 23579.87 88888.00 2019-05-16 14:13:55.000 136 38820.17 -1109.01 23579.86 99999.00 2019-05-16 14:13:56.000 136 38820.20 -1108.96 23579.89 88888.00 2019-05-16 14:13:57.000 136 38820.24 -1108.88 23579.93 88888.00 2019-05-16 14:13:58.000 136 38820.23 -1108.91 23579.89 88888.00 2019-05-16 14:13:59.000 136 38820.19 -1108.97 23579.83 88888.00 2019-05-16 14:14:00.000 136 38820.13 -1109.00 23579.80 99999.00 2019-05-16 14:14:01.000 136 38820.16 -1108.97 23579.84 88888.00 2019-05-16 14:14:02.000 136 38820.18 -1108.99 23579.88 88888.00 2019-05-16 14:14:03.000 136 38820.18 -1108.94 23579.85 88888.00 2019-05-16 14:14:04.000 136 38820.16 -1108.95 23579.80 88888.00 2019-05-16 14:14:05.000 136 38820.21 -1109.00 23579.77 99999.00 2019-05-16 14:14:06.000 136 38820.21 -1108.94 23579.78 88888.00 2019-05-16 14:14:07.000 136 38820.24 -1108.89 23579.88 88888.00 2019-05-16 14:14:08.000 136 38820.23 -1108.96 23579.82 88888.00 2019-05-16 14:14:09.000 136 38820.20 -1109.01 23579.77 88888.00 2019-05-16 14:14:10.000 136 38820.22 -1109.06 23579.82 99999.00 2019-05-16 14:14:11.000 136 38820.27 -1108.95 23579.86 88888.00 2019-05-16 14:14:12.000 136 38820.24 -1109.01 23579.83 88888.00 2019-05-16 14:14:13.000 136 38820.24 -1109.02 23579.84 88888.00 2019-05-16 14:14:14.000 136 38820.32 -1108.85 23579.94 88888.00 2019-05-16 14:14:15.000 136 38820.20 -1108.98 23579.88 99999.00 2019-05-16 14:14:16.000 136 38820.27 -1108.97 23579.94 88888.00 2019-05-16 14:14:17.000 136 38820.25 -1109.01 23579.90 88888.00 2019-05-16 14:14:18.000 136 38820.27 -1109.06 23579.91 88888.00 2019-05-16 14:14:19.000 136 38820.21 -1109.12 23579.88 88888.00 2019-05-16 14:14:20.000 136 38820.21 -1109.09 23579.95 99999.00 2019-05-16 14:14:21.000 136 38820.15 -1109.14 23579.92 88888.00 2019-05-16 14:14:22.000 136 38820.08 -1109.23 23579.83 88888.00 2019-05-16 14:14:23.000 136 38820.04 -1109.32 23579.80 88888.00 2019-05-16 14:14:24.000 136 38820.06 -1109.27 23579.92 88888.00 2019-05-16 14:14:25.000 136 38820.00 -1109.23 23579.94 99999.00 2019-05-16 14:14:26.000 136 38819.93 -1109.27 23579.91 88888.00 2019-05-16 14:14:27.000 136 38819.85 -1109.24 23579.88 88888.00 2019-05-16 14:14:28.000 136 38819.87 -1109.08 23580.04 88888.00 2019-05-16 14:14:29.000 136 38819.81 -1108.97 23580.10 88888.00 2019-05-16 14:14:30.000 136 38819.76 -1108.94 23580.04 99999.00 2019-05-16 14:14:31.000 136 38819.85 -1108.82 23580.08 88888.00 2019-05-16 14:14:32.000 136 38819.86 -1108.75 23580.04 88888.00 2019-05-16 14:14:33.000 136 38819.87 -1108.70 23580.04 88888.00 2019-05-16 14:14:34.000 136 38819.94 -1108.66 23580.04 88888.00 2019-05-16 14:14:35.000 136 38820.05 -1108.58 23580.04 99999.00 2019-05-16 14:14:36.000 136 38820.13 -1108.55 23579.99 88888.00 2019-05-16 14:14:37.000 136 38820.21 -1108.62 23579.95 88888.00 2019-05-16 14:14:38.000 136 38820.34 -1108.58 23580.00 88888.00 2019-05-16 14:14:39.000 136 38820.38 -1108.64 23579.96 88888.00 2019-05-16 14:14:40.000 136 38820.44 -1108.69 23579.96 99999.00 2019-05-16 14:14:41.000 136 38820.56 -1108.69 23579.95 88888.00 2019-05-16 14:14:42.000 136 38820.57 -1108.75 23580.00 88888.00 2019-05-16 14:14:43.000 136 38820.64 -1108.72 23580.09 88888.00 2019-05-16 14:14:44.000 136 38820.55 -1108.85 23580.01 88888.00 2019-05-16 14:14:45.000 136 38820.48 -1108.94 23579.94 99999.00 2019-05-16 14:14:46.000 136 38820.50 -1108.96 23579.96 88888.00 2019-05-16 14:14:47.000 136 38820.54 -1108.93 23579.93 88888.00 2019-05-16 14:14:48.000 136 38820.47 -1109.06 23579.87 88888.00 2019-05-16 14:14:49.000 136 38820.47 -1109.07 23579.94 88888.00 2019-05-16 14:14:50.000 136 38820.51 -1109.02 23580.04 99999.00 2019-05-16 14:14:51.000 136 38820.47 -1109.09 23579.96 88888.00 2019-05-16 14:14:52.000 136 38820.47 -1109.07 23579.96 88888.00 2019-05-16 14:14:53.000 136 38820.50 -1109.04 23580.00 88888.00 2019-05-16 14:14:54.000 136 38820.43 -1109.06 23579.89 88888.00 2019-05-16 14:14:55.000 136 38820.38 -1109.15 23579.88 99999.00 2019-05-16 14:14:56.000 136 38820.42 -1109.18 23579.87 88888.00 2019-05-16 14:14:57.000 136 38820.54 -1109.04 23579.99 88888.00 2019-05-16 14:14:58.000 136 38820.45 -1109.11 23579.94 88888.00 2019-05-16 14:14:59.000 136 38820.44 -1109.16 23579.84 88888.00 2019-05-16 14:15:00.000 136 38820.42 -1109.12 23579.85 99999.00 2019-05-16 14:15:01.000 136 38820.48 -1109.00 23579.98 88888.00 2019-05-16 14:15:02.000 136 38820.46 -1109.00 23579.91 88888.00 2019-05-16 14:15:03.000 136 38820.47 -1109.08 23579.84 88888.00 2019-05-16 14:15:04.000 136 38820.47 -1109.07 23579.85 88888.00 2019-05-16 14:15:05.000 136 38820.40 -1109.13 23579.83 99999.00 2019-05-16 14:15:06.000 136 38820.35 -1109.15 23579.86 88888.00 2019-05-16 14:15:07.000 136 38820.34 -1109.16 23579.91 88888.00 2019-05-16 14:15:08.000 136 38820.43 -1109.07 23579.96 88888.00 2019-05-16 14:15:09.000 136 38820.40 -1109.10 23579.92 88888.00 2019-05-16 14:15:10.000 136 38820.40 -1109.12 23579.84 99999.00 2019-05-16 14:15:11.000 136 38820.44 -1109.10 23579.89 88888.00 2019-05-16 14:15:12.000 136 38820.34 -1109.20 23579.84 88888.00 2019-05-16 14:15:13.000 136 38820.37 -1109.18 23579.90 88888.00 2019-05-16 14:15:14.000 136 38820.29 -1109.26 23579.82 88888.00 2019-05-16 14:15:15.000 136 38820.26 -1109.28 23579.73 99999.00 2019-05-16 14:15:16.000 136 38820.40 -1109.15 23579.92 88888.00 2019-05-16 14:15:17.000 136 38820.41 -1109.19 23579.90 88888.00 2019-05-16 14:15:18.000 136 38820.49 -1109.15 23579.94 88888.00 2019-05-16 14:15:19.000 136 38820.52 -1109.06 23580.04 88888.00 2019-05-16 14:15:20.000 136 38820.51 -1109.04 23580.02 99999.00 2019-05-16 14:15:21.000 136 38820.50 -1109.02 23580.08 88888.00 2019-05-16 14:15:22.000 136 38820.46 -1109.05 23580.04 88888.00 2019-05-16 14:15:23.000 136 38820.47 -1109.12 23580.00 88888.00 2019-05-16 14:15:24.000 136 38820.42 -1109.19 23579.91 88888.00 2019-05-16 14:15:25.000 136 38820.49 -1109.14 23579.99 99999.00 2019-05-16 14:15:26.000 136 38820.46 -1109.14 23579.96 88888.00 2019-05-16 14:15:27.000 136 38820.48 -1109.13 23579.96 88888.00 2019-05-16 14:15:28.000 136 38820.47 -1109.16 23579.95 88888.00 2019-05-16 14:15:29.000 136 38820.47 -1109.15 23579.94 88888.00 2019-05-16 14:15:30.000 136 38820.52 -1109.10 23579.99 99999.00 2019-05-16 14:15:31.000 136 38820.53 -1109.14 23580.02 88888.00 2019-05-16 14:15:32.000 136 38820.56 -1109.12 23580.03 88888.00 2019-05-16 14:15:33.000 136 38820.55 -1109.10 23580.03 88888.00 2019-05-16 14:15:34.000 136 38820.53 -1109.08 23580.04 88888.00 2019-05-16 14:15:35.000 136 38820.47 -1109.11 23580.07 99999.00 2019-05-16 14:15:36.000 136 38820.51 -1109.06 23580.11 88888.00 2019-05-16 14:15:37.000 136 38820.62 -1108.92 23580.19 88888.00 2019-05-16 14:15:38.000 136 38820.56 -1108.97 23580.14 88888.00 2019-05-16 14:15:39.000 136 38820.57 -1109.05 23580.09 88888.00 2019-05-16 14:15:40.000 136 38820.58 -1109.03 23580.11 99999.00 2019-05-16 14:15:41.000 136 38820.50 -1109.05 23579.99 88888.00 2019-05-16 14:15:42.000 136 38820.48 -1109.05 23579.97 88888.00 2019-05-16 14:15:43.000 136 38820.54 -1109.02 23580.08 88888.00 2019-05-16 14:15:44.000 136 38820.59 -1109.02 23580.06 88888.00 2019-05-16 14:15:45.000 136 38820.56 -1109.05 23580.02 99999.00 2019-05-16 14:15:46.000 136 38820.47 -1109.20 23579.94 88888.00 2019-05-16 14:15:47.000 136 38820.47 -1109.11 23580.05 88888.00 2019-05-16 14:15:48.000 136 38820.55 -1109.01 23580.07 88888.00 2019-05-16 14:15:49.000 136 38820.47 -1109.11 23579.97 88888.00 2019-05-16 14:15:50.000 136 38820.42 -1109.13 23579.95 99999.00 2019-05-16 14:15:51.000 136 38820.53 -1109.07 23580.08 88888.00 2019-05-16 14:15:52.000 136 38820.51 -1109.13 23580.05 88888.00 2019-05-16 14:15:53.000 136 38820.49 -1109.11 23580.04 88888.00 2019-05-16 14:15:54.000 136 38820.50 -1109.05 23580.05 88888.00 2019-05-16 14:15:55.000 136 38820.45 -1109.13 23579.93 99999.00 2019-05-16 14:15:56.000 136 38820.43 -1109.10 23579.97 88888.00 2019-05-16 14:15:57.000 136 38820.38 -1109.11 23579.95 88888.00 2019-05-16 14:15:58.000 136 38820.30 -1109.18 23579.81 88888.00 2019-05-16 14:15:59.000 136 38820.29 -1109.14 23579.80 88888.00 2019-05-16 14:16:00.000 136 38820.35 -1109.08 23579.90 99999.00 2019-05-16 14:16:01.000 136 38820.44 -1108.95 23580.04 88888.00 2019-05-16 14:16:02.000 136 38820.47 -1108.86 23579.98 88888.00 2019-05-16 14:16:03.000 136 38820.46 -1108.84 23580.00 88888.00 2019-05-16 14:16:04.000 136 38820.48 -1108.82 23579.99 88888.00 2019-05-16 14:16:05.000 136 38820.45 -1108.86 23579.97 99999.00 2019-05-16 14:16:06.000 136 38820.36 -1108.98 23579.88 88888.00 2019-05-16 14:16:07.000 136 38820.42 -1108.99 23579.86 88888.00 2019-05-16 14:16:08.000 136 38820.42 -1108.97 23579.87 88888.00 2019-05-16 14:16:09.000 136 38820.62 -1108.86 23580.03 88888.00 2019-05-16 14:16:10.000 136 38820.56 -1108.97 23579.97 99999.00 2019-05-16 14:16:11.000 136 38820.59 -1108.91 23580.01 88888.00 2019-05-16 14:16:12.000 136 38820.60 -1108.89 23580.06 88888.00 2019-05-16 14:16:13.000 136 38820.58 -1108.88 23580.07 88888.00 2019-05-16 14:16:14.000 136 38820.59 -1108.82 23580.13 88888.00 2019-05-16 14:16:15.000 136 38820.60 -1108.86 23580.08 99999.00 2019-05-16 14:16:16.000 136 38820.61 -1108.85 23580.07 88888.00 2019-05-16 14:16:17.000 136 38820.64 -1108.81 23580.07 88888.00 2019-05-16 14:16:18.000 136 38820.64 -1108.81 23580.15 88888.00 2019-05-16 14:16:19.000 136 38820.58 -1108.84 23580.09 88888.00 2019-05-16 14:16:20.000 136 38820.63 -1108.89 23580.07 99999.00 2019-05-16 14:16:21.000 136 38820.53 -1109.00 23580.07 88888.00 2019-05-16 14:16:22.000 136 38820.55 -1108.97 23580.11 88888.00 2019-05-16 14:16:23.000 136 38820.51 -1108.96 23580.03 88888.00 2019-05-16 14:16:24.000 136 38820.55 -1108.85 23580.11 88888.00 2019-05-16 14:16:25.000 136 38820.57 -1108.87 23580.17 99999.00 2019-05-16 14:16:26.000 136 38820.56 -1108.93 23580.16 88888.00 2019-05-16 14:16:27.000 136 38820.51 -1108.96 23580.09 88888.00 2019-05-16 14:16:28.000 136 38820.53 -1108.91 23580.10 88888.00 2019-05-16 14:16:29.000 136 38820.54 -1108.97 23580.09 88888.00 2019-05-16 14:16:30.000 136 38820.51 -1109.00 23580.08 99999.00 2019-05-16 14:16:31.000 136 38820.54 -1109.00 23580.09 88888.00 2019-05-16 14:16:32.000 136 38820.53 -1109.00 23580.09 88888.00 2019-05-16 14:16:33.000 136 38820.55 -1108.99 23580.09 88888.00 2019-05-16 14:16:34.000 136 38820.57 -1108.95 23580.14 88888.00 2019-05-16 14:16:35.000 136 38820.52 -1108.99 23580.12 99999.00 2019-05-16 14:16:36.000 136 38820.59 -1108.89 23580.24 88888.00 2019-05-16 14:16:37.000 136 38820.50 -1108.97 23580.15 88888.00 2019-05-16 14:16:38.000 136 38820.52 -1108.90 23580.21 88888.00 2019-05-16 14:16:39.000 136 38820.49 -1108.96 23580.18 88888.00 2019-05-16 14:16:40.000 136 38820.49 -1109.01 23580.10 99999.00 2019-05-16 14:16:41.000 136 38820.57 -1108.93 23580.10 88888.00 2019-05-16 14:16:42.000 136 38820.55 -1108.95 23580.12 88888.00 2019-05-16 14:16:43.000 136 38820.56 -1108.96 23580.17 88888.00 2019-05-16 14:16:44.000 136 38820.55 -1108.95 23580.17 88888.00 2019-05-16 14:16:45.000 136 38820.59 -1108.89 23580.19 99999.00 2019-05-16 14:16:46.000 136 38820.58 -1108.90 23580.20 88888.00 2019-05-16 14:16:47.000 136 38820.54 -1108.92 23580.18 88888.00 2019-05-16 14:16:48.000 136 38820.60 -1108.79 23580.32 88888.00 2019-05-16 14:16:49.000 136 38820.59 -1108.78 23580.38 88888.00 2019-05-16 14:16:50.000 136 38820.49 -1108.94 23580.24 99999.00 2019-05-16 14:16:51.000 136 38820.50 -1108.99 23580.19 88888.00 2019-05-16 14:16:52.000 136 38820.55 -1108.95 23580.26 88888.00 2019-05-16 14:16:53.000 136 38820.61 -1108.88 23580.31 88888.00 2019-05-16 14:16:54.000 136 38820.55 -1108.99 23580.25 88888.00 2019-05-16 14:16:55.000 136 38820.53 -1109.07 23580.20 99999.00 2019-05-16 14:16:56.000 136 38820.63 -1108.93 23580.23 88888.00 2019-05-16 14:16:57.000 136 38820.60 -1108.98 23580.11 88888.00 2019-05-16 14:16:58.000 136 38820.64 -1108.98 23580.19 88888.00 2019-05-16 14:16:59.000 136 38820.62 -1109.00 23580.18 88888.00 2019-05-16 14:17:00.000 136 38820.59 -1109.00 23580.15 99999.00 2019-05-16 14:17:01.000 136 38820.53 -1109.05 23580.15 88888.00 2019-05-16 14:17:02.000 136 38820.56 -1109.05 23580.15 88888.00 2019-05-16 14:17:03.000 136 38820.56 -1109.04 23580.16 88888.00 2019-05-16 14:17:04.000 136 38820.55 -1108.98 23580.24 88888.00 2019-05-16 14:17:05.000 136 38820.57 -1108.97 23580.27 99999.00 2019-05-16 14:17:06.000 136 38820.58 -1109.00 23580.22 88888.00 2019-05-16 14:17:07.000 136 38820.58 -1108.96 23580.21 88888.00 2019-05-16 14:17:08.000 136 38820.49 -1109.00 23580.15 88888.00 2019-05-16 14:17:09.000 136 38820.54 -1108.94 23580.18 88888.00 2019-05-16 14:17:10.000 136 38820.48 -1109.01 23580.12 99999.00 2019-05-16 14:17:11.000 136 38820.47 -1109.03 23580.13 88888.00 2019-05-16 14:17:12.000 136 38820.46 -1109.01 23580.15 88888.00 2019-05-16 14:17:13.000 136 38820.46 -1108.99 23580.10 88888.00 2019-05-16 14:17:14.000 136 38820.47 -1109.03 23580.09 88888.00 2019-05-16 14:17:15.000 136 38820.52 -1109.02 23580.12 99999.00 2019-05-16 14:17:16.000 136 38820.56 -1108.97 23580.18 88888.00 2019-05-16 14:17:17.000 136 38820.46 -1109.02 23580.16 88888.00 2019-05-16 14:17:18.000 136 38820.46 -1109.05 23580.08 88888.00 2019-05-16 14:17:19.000 136 38820.51 -1109.02 23580.14 88888.00 2019-05-16 14:17:20.000 136 38820.50 -1109.06 23580.11 99999.00 2019-05-16 14:17:21.000 136 38820.45 -1109.08 23580.06 88888.00 2019-05-16 14:17:22.000 136 38820.47 -1109.01 23580.13 88888.00 2019-05-16 14:17:23.000 136 38820.53 -1108.97 23580.19 88888.00 2019-05-16 14:17:24.000 136 38820.54 -1108.97 23580.21 88888.00 2019-05-16 14:17:25.000 136 38820.53 -1108.97 23580.25 99999.00 2019-05-16 14:17:26.000 136 38820.54 -1108.91 23580.29 88888.00 2019-05-16 14:17:27.000 136 38820.55 -1108.94 23580.22 88888.00 2019-05-16 14:17:28.000 136 38820.57 -1108.93 23580.24 88888.00 2019-05-16 14:17:29.000 136 38820.52 -1108.97 23580.21 88888.00 2019-05-16 14:17:30.000 136 38820.52 -1108.96 23580.23 99999.00 2019-05-16 14:17:31.000 136 38820.51 -1109.03 23580.17 88888.00 2019-05-16 14:17:32.000 136 38820.47 -1109.06 23580.19 88888.00 2019-05-16 14:17:33.000 136 38820.46 -1109.10 23580.17 88888.00 2019-05-16 14:17:34.000 136 38820.52 -1109.04 23580.21 88888.00 2019-05-16 14:17:35.000 136 38820.56 -1108.98 23580.25 99999.00 2019-05-16 14:17:36.000 136 38820.55 -1108.93 23580.26 88888.00 2019-05-16 14:17:37.000 136 38820.51 -1108.95 23580.24 88888.00 2019-05-16 14:17:38.000 136 38820.55 -1108.95 23580.22 88888.00 2019-05-16 14:17:39.000 136 38820.56 -1108.98 23580.21 88888.00 2019-05-16 14:17:40.000 136 38820.58 -1108.97 23580.22 99999.00 2019-05-16 14:17:41.000 136 38820.51 -1109.10 23580.10 88888.00 2019-05-16 14:17:42.000 136 38820.54 -1109.07 23580.16 88888.00 2019-05-16 14:17:43.000 136 38820.55 -1109.05 23580.20 88888.00 2019-05-16 14:17:44.000 136 38820.53 -1109.06 23580.14 88888.00 2019-05-16 14:17:45.000 136 38820.57 -1109.06 23580.17 99999.00 2019-05-16 14:17:46.000 136 38820.50 -1109.09 23580.15 88888.00 2019-05-16 14:17:47.000 136 38820.51 -1109.07 23580.17 88888.00 2019-05-16 14:17:48.000 136 38820.57 -1108.98 23580.34 88888.00 2019-05-16 14:17:49.000 136 38820.49 -1109.06 23580.24 88888.00 2019-05-16 14:17:50.000 136 38820.50 -1109.03 23580.21 99999.00 2019-05-16 14:17:51.000 136 38820.52 -1109.00 23580.22 88888.00 2019-05-16 14:17:52.000 136 38820.47 -1109.05 23580.19 88888.00 2019-05-16 14:17:53.000 136 38820.48 -1109.06 23580.20 88888.00 2019-05-16 14:17:54.000 136 38820.53 -1109.06 23580.24 88888.00 2019-05-16 14:17:55.000 136 38820.52 -1109.07 23580.27 99999.00 2019-05-16 14:17:56.000 136 38820.53 -1109.03 23580.28 88888.00 2019-05-16 14:17:57.000 136 38820.49 -1109.07 23580.24 88888.00 2019-05-16 14:17:58.000 136 38820.49 -1109.05 23580.29 88888.00 2019-05-16 14:17:59.000 136 38820.53 -1109.03 23580.29 88888.00 2019-05-16 14:18:00.000 136 38820.51 -1109.02 23580.25 99999.00 2019-05-16 14:18:01.000 136 38820.53 -1109.05 23580.23 88888.00 2019-05-16 14:18:02.000 136 38820.49 -1109.08 23580.23 88888.00 2019-05-16 14:18:03.000 136 38820.50 -1109.05 23580.26 88888.00 2019-05-16 14:18:04.000 136 38820.47 -1109.09 23580.16 88888.00 2019-05-16 14:18:05.000 136 38820.46 -1109.08 23580.19 99999.00 2019-05-16 14:18:06.000 136 38820.49 -1109.12 23580.20 88888.00 2019-05-16 14:18:07.000 136 38820.55 -1109.07 23580.25 88888.00 2019-05-16 14:18:08.000 136 38820.59 -1109.01 23580.25 88888.00 2019-05-16 14:18:09.000 136 38820.60 -1109.01 23580.31 88888.00 2019-05-16 14:18:10.000 136 38820.59 -1108.99 23580.40 99999.00 2019-05-16 14:18:11.000 136 38820.54 -1109.02 23580.34 88888.00 2019-05-16 14:18:12.000 136 38820.51 -1109.08 23580.26 88888.00 2019-05-16 14:18:13.000 136 38820.50 -1109.08 23580.31 88888.00 2019-05-16 14:18:14.000 136 38820.55 -1109.06 23580.35 88888.00 2019-05-16 14:18:15.000 136 38820.50 -1109.21 23580.30 99999.00 2019-05-16 14:18:16.000 136 38820.49 -1109.22 23580.21 88888.00 2019-05-16 14:18:17.000 136 38820.49 -1109.21 23580.23 88888.00 2019-05-16 14:18:18.000 136 38820.47 -1109.22 23580.20 88888.00 2019-05-16 14:18:19.000 136 38820.44 -1109.20 23580.18 88888.00 2019-05-16 14:18:20.000 136 38820.37 -1109.25 23580.11 99999.00 2019-05-16 14:18:21.000 136 38820.32 -1109.30 23580.10 88888.00 2019-05-16 14:18:22.000 136 38820.39 -1109.22 23580.19 88888.00 2019-05-16 14:18:23.000 136 38820.38 -1109.22 23580.23 88888.00 2019-05-16 14:18:24.000 136 38820.34 -1109.20 23580.18 88888.00 2019-05-16 14:18:25.000 136 38820.25 -1109.23 23580.13 99999.00 2019-05-16 14:18:26.000 136 38820.26 -1109.10 23580.17 88888.00 2019-05-16 14:18:27.000 136 38820.22 -1109.10 23580.11 88888.00 2019-05-16 14:18:28.000 136 38820.15 -1109.13 23580.11 88888.00 2019-05-16 14:18:29.000 136 38820.11 -1109.12 23580.11 88888.00 2019-05-16 14:18:30.000 136 38820.23 -1108.98 23580.25 99999.00 2019-05-16 14:18:31.000 136 38820.19 -1108.95 23580.22 88888.00 2019-05-16 14:18:32.000 136 38820.22 -1108.92 23580.26 88888.00 2019-05-16 14:18:33.000 136 38820.24 -1108.95 23580.25 88888.00 2019-05-16 14:18:34.000 136 38820.23 -1108.95 23580.25 88888.00 2019-05-16 14:18:35.000 136 38820.22 -1108.97 23580.24 99999.00 2019-05-16 14:18:36.000 136 38820.24 -1108.92 23580.26 88888.00 2019-05-16 14:18:37.000 136 38820.23 -1108.98 23580.29 88888.00 2019-05-16 14:18:38.000 136 38820.28 -1108.98 23580.27 88888.00 2019-05-16 14:18:39.000 136 38820.35 -1108.86 23580.41 88888.00 2019-05-16 14:18:40.000 136 38820.38 -1108.83 23580.39 99999.00 2019-05-16 14:18:41.000 136 38820.37 -1108.85 23580.33 88888.00 2019-05-16 14:18:42.000 136 38820.27 -1108.95 23580.12 88888.00 2019-05-16 14:18:43.000 136 38820.23 -1109.05 23580.09 88888.00 2019-05-16 14:18:44.000 136 38820.27 -1109.03 23580.18 88888.00 2019-05-16 14:18:45.000 136 38820.32 -1108.96 23580.24 99999.00 2019-05-16 14:18:46.000 136 38820.32 -1108.91 23580.26 88888.00 2019-05-16 14:18:47.000 136 38820.37 -1108.92 23580.24 88888.00 2019-05-16 14:18:48.000 136 38820.30 -1109.01 23580.10 88888.00 2019-05-16 14:18:49.000 136 38820.36 -1108.92 23580.25 88888.00 2019-05-16 14:18:50.000 136 38820.35 -1108.89 23580.23 99999.00 2019-05-16 14:18:51.000 136 38820.42 -1108.85 23580.25 88888.00 2019-05-16 14:18:52.000 136 38820.48 -1108.84 23580.20 88888.00 2019-05-16 14:18:53.000 136 38820.54 -1108.81 23580.20 88888.00 2019-05-16 14:18:54.000 136 38820.59 -1108.83 23580.24 88888.00 2019-05-16 14:18:55.000 136 38820.56 -1108.85 23580.21 99999.00 2019-05-16 14:18:56.000 136 38820.68 -1108.71 23580.35 88888.00 2019-05-16 14:18:57.000 136 38820.72 -1108.80 23580.27 88888.00 2019-05-16 14:18:58.000 136 38820.69 -1108.91 23580.13 88888.00 2019-05-16 14:18:59.000 136 38820.76 -1108.95 23580.13 88888.00 2019-05-16 14:19:00.000 136 38820.78 -1108.96 23580.16 99999.00 2019-05-16 14:19:01.000 136 38820.85 -1108.83 23580.23 88888.00 2019-05-16 14:19:02.000 136 38820.90 -1108.83 23580.20 88888.00 2019-05-16 14:19:03.000 136 38820.88 -1108.92 23580.16 88888.00 2019-05-16 14:19:04.000 136 38820.99 -1108.86 23580.20 88888.00 2019-05-16 14:19:05.000 136 38821.01 -1108.87 23580.24 99999.00 2019-05-16 14:19:06.000 136 38821.01 -1108.88 23580.21 88888.00 2019-05-16 14:19:07.000 136 38821.01 -1108.83 23580.23 88888.00 2019-05-16 14:19:08.000 136 38820.95 -1108.84 23580.25 88888.00 2019-05-16 14:19:09.000 136 38820.88 -1108.90 23580.23 88888.00 2019-05-16 14:19:10.000 136 38820.88 -1108.90 23580.18 99999.00 2019-05-16 14:19:11.000 136 38820.98 -1108.80 23580.37 88888.00 2019-05-16 14:19:12.000 136 38820.96 -1108.83 23580.32 88888.00 2019-05-16 14:19:13.000 136 38820.92 -1108.89 23580.22 88888.00 2019-05-16 14:19:14.000 136 38820.88 -1108.90 23580.20 88888.00 2019-05-16 14:19:15.000 136 38820.94 -1108.79 23580.33 99999.00 2019-05-16 14:19:16.000 136 38820.84 -1108.85 23580.29 88888.00 2019-05-16 14:19:17.000 136 38820.83 -1108.94 23580.27 88888.00 2019-05-16 14:19:18.000 136 38820.84 -1108.96 23580.27 88888.00 2019-05-16 14:19:19.000 136 38820.83 -1108.95 23580.28 88888.00 2019-05-16 14:19:20.000 136 38820.78 -1108.98 23580.26 99999.00 2019-05-16 14:19:21.000 136 38820.81 -1108.91 23580.35 88888.00 2019-05-16 14:19:22.000 136 38820.71 -1108.99 23580.25 88888.00 2019-05-16 14:19:23.000 136 38820.77 -1109.00 23580.28 88888.00 2019-05-16 14:19:24.000 136 38820.75 -1109.15 23580.15 88888.00 2019-05-16 14:19:25.000 136 38820.78 -1109.11 23580.26 99999.00 2019-05-16 14:19:26.000 136 38820.91 -1108.95 23580.42 88888.00 2019-05-16 14:19:27.000 136 38820.83 -1109.03 23580.38 88888.00 2019-05-16 14:19:28.000 136 38820.77 -1109.15 23580.28 88888.00 2019-05-16 14:19:29.000 136 38820.78 -1109.15 23580.22 88888.00 2019-05-16 14:19:30.000 136 38820.76 -1109.13 23580.29 99999.00 2019-05-16 14:19:31.000 136 38820.76 -1109.11 23580.32 88888.00 2019-05-16 14:19:32.000 136 38820.74 -1109.09 23580.28 88888.00 2019-05-16 14:19:33.000 136 38820.69 -1109.16 23580.22 88888.00 2019-05-16 14:19:34.000 136 38820.78 -1109.11 23580.32 88888.00 2019-05-16 14:19:35.000 136 38820.83 -1109.03 23580.40 99999.00 2019-05-16 14:19:36.000 136 38820.82 -1109.11 23580.37 88888.00 2019-05-16 14:19:37.000 136 38820.80 -1109.14 23580.36 88888.00 2019-05-16 14:19:38.000 136 38820.69 -1109.24 23580.23 88888.00 2019-05-16 14:19:39.000 136 38820.74 -1109.18 23580.27 88888.00 2019-05-16 14:19:40.000 136 38820.75 -1109.13 23580.33 99999.00 2019-05-16 14:19:41.000 136 38820.71 -1109.20 23580.22 88888.00 2019-05-16 14:19:42.000 136 38820.78 -1109.16 23580.24 88888.00 2019-05-16 14:19:43.000 136 38820.83 -1109.14 23580.32 88888.00 2019-05-16 14:19:44.000 136 38820.76 -1109.22 23580.25 88888.00 2019-05-16 14:19:45.000 136 38820.78 -1109.19 23580.29 99999.00 2019-05-16 14:19:46.000 136 38820.75 -1109.17 23580.27 88888.00 2019-05-16 14:19:47.000 136 38820.78 -1109.21 23580.28 88888.00 2019-05-16 14:19:48.000 136 38820.76 -1109.27 23580.29 88888.00 2019-05-16 14:19:49.000 136 38820.80 -1109.27 23580.28 88888.00 2019-05-16 14:19:50.000 136 38820.81 -1109.23 23580.35 99999.00 2019-05-16 14:19:51.000 136 38820.81 -1109.22 23580.36 88888.00 2019-05-16 14:19:52.000 136 38820.82 -1109.20 23580.35 88888.00 2019-05-16 14:19:53.000 136 38820.76 -1109.20 23580.27 88888.00 2019-05-16 14:19:54.000 136 38820.94 -1108.95 23580.50 88888.00 2019-05-16 14:19:55.000 136 38820.99 -1108.94 23580.53 99999.00 2019-05-16 14:19:56.000 136 38820.84 -1109.12 23580.37 88888.00 2019-05-16 14:19:57.000 136 38820.80 -1109.10 23580.36 88888.00 2019-05-16 14:19:58.000 136 38820.65 -1109.26 23580.22 88888.00 2019-05-16 14:19:59.000 136 38820.67 -1109.28 23580.22 88888.00 2019-05-16 14:20:00.000 136 38820.69 -1109.24 23580.26 99999.00 2019-05-16 14:20:01.000 136 38820.70 -1109.24 23580.18 88888.00 2019-05-16 14:20:02.000 136 38820.73 -1109.21 23580.19 88888.00 2019-05-16 14:20:03.000 136 38820.78 -1109.17 23580.17 88888.00 2019-05-16 14:20:04.000 136 38820.77 -1109.15 23580.22 88888.00 2019-05-16 14:20:05.000 136 38820.77 -1109.15 23580.22 99999.00 2019-05-16 14:20:06.000 136 38820.76 -1109.11 23580.20 88888.00 2019-05-16 14:20:07.000 136 38820.77 -1109.07 23580.22 88888.00 2019-05-16 14:20:08.000 136 38820.76 -1109.09 23580.23 88888.00 2019-05-16 14:20:09.000 136 38820.81 -1109.06 23580.23 88888.00 2019-05-16 14:20:10.000 136 38820.85 -1109.11 23580.19 99999.00 2019-05-16 14:20:11.000 136 38820.83 -1109.12 23580.19 88888.00 2019-05-16 14:20:12.000 136 38820.90 -1109.05 23580.28 88888.00 2019-05-16 14:20:13.000 136 38820.86 -1109.16 23580.20 88888.00 2019-05-16 14:20:14.000 136 38820.90 -1109.05 23580.29 88888.00 2019-05-16 14:20:15.000 136 38821.17 -1108.72 23580.71 99999.00 2019-05-16 14:20:16.000 136 38820.84 -1109.11 23580.31 88888.00 2019-05-16 14:20:17.000 136 38820.82 -1109.18 23580.25 88888.00 2019-05-16 14:20:18.000 136 38820.92 -1109.14 23580.30 88888.00 2019-05-16 14:20:19.000 136 38820.81 -1109.26 23580.19 88888.00 2019-05-16 14:20:20.000 136 38820.77 -1109.28 23580.14 99999.00 2019-05-16 14:20:21.000 136 38820.92 -1109.06 23580.36 88888.00 2019-05-16 14:20:22.000 136 38820.86 -1109.13 23580.30 88888.00 2019-05-16 14:20:23.000 136 38820.91 -1109.14 23580.34 88888.00 2019-05-16 14:20:24.000 136 38820.86 -1109.19 23580.24 88888.00 2019-05-16 14:20:25.000 136 38820.89 -1109.14 23580.31 99999.00 2019-05-16 14:20:26.000 136 38820.84 -1109.22 23580.23 88888.00 2019-05-16 14:20:27.000 136 38820.76 -1109.24 23580.16 88888.00 2019-05-16 14:20:28.000 136 38820.77 -1109.17 23580.27 88888.00 2019-05-16 14:20:29.000 136 38820.79 -1109.16 23580.25 88888.00 2019-05-16 14:20:30.000 136 38820.80 -1109.16 23580.20 99999.00 2019-05-16 14:20:31.000 136 38820.78 -1109.14 23580.28 88888.00 2019-05-16 14:20:32.000 136 38820.87 -1108.97 23580.51 88888.00 2019-05-16 14:20:33.000 136 38820.91 -1108.89 23580.61 88888.00 2019-05-16 14:20:34.000 136 38820.75 -1109.15 23580.26 88888.00 2019-05-16 14:20:35.000 136 38820.84 -1109.07 23580.28 99999.00 2019-05-16 14:20:36.000 136 38820.77 -1109.09 23580.24 88888.00 2019-05-16 14:20:37.000 136 38820.76 -1109.08 23580.31 88888.00 2019-05-16 14:20:38.000 136 38820.74 -1109.18 23580.33 88888.00 2019-05-16 14:20:39.000 136 38820.74 -1109.21 23580.32 88888.00 2019-05-16 14:20:40.000 136 38820.80 -1109.16 23580.31 99999.00 2019-05-16 14:20:41.000 136 38820.83 -1109.08 23580.38 88888.00 2019-05-16 14:20:42.000 136 38820.84 -1109.04 23580.37 88888.00 2019-05-16 14:20:43.000 136 38820.75 -1109.14 23580.32 88888.00 2019-05-16 14:20:44.000 136 38820.85 -1109.02 23580.51 88888.00 2019-05-16 14:20:45.000 136 38820.88 -1109.05 23580.51 99999.00 2019-05-16 14:20:46.000 136 38821.02 -1108.91 23580.72 88888.00 2019-05-16 14:20:47.000 136 38820.75 -1109.26 23580.29 88888.00 2019-05-16 14:20:48.000 136 38820.76 -1109.26 23580.26 88888.00 2019-05-16 14:20:49.000 136 38820.86 -1109.14 23580.38 88888.00 2019-05-16 14:20:50.000 136 38820.85 -1109.17 23580.33 99999.00 2019-05-16 14:20:51.000 136 38820.85 -1109.12 23580.36 88888.00 2019-05-16 14:20:52.000 136 38820.90 -1109.10 23580.42 88888.00 2019-05-16 14:20:53.000 136 38820.80 -1109.20 23580.27 88888.00 2019-05-16 14:20:54.000 136 38820.88 -1109.14 23580.33 88888.00 2019-05-16 14:20:55.000 136 38820.88 -1109.15 23580.37 99999.00 2019-05-16 14:20:56.000 136 38820.89 -1109.10 23580.38 88888.00 2019-05-16 14:20:57.000 136 38820.94 -1109.08 23580.41 88888.00 2019-05-16 14:20:58.000 136 38820.90 -1109.15 23580.32 88888.00 2019-05-16 14:20:59.000 136 38820.91 -1109.18 23580.34 88888.00 2019-05-16 14:21:00.000 136 38820.97 -1109.11 23580.36 99999.00 2019-05-16 14:21:01.000 136 38821.00 -1109.10 23580.36 88888.00 2019-05-16 14:21:02.000 136 38821.00 -1109.08 23580.36 88888.00 2019-05-16 14:21:03.000 136 38821.02 -1109.05 23580.45 88888.00 2019-05-16 14:21:04.000 136 38821.00 -1109.10 23580.40 88888.00 2019-05-16 14:21:05.000 136 38820.96 -1109.13 23580.39 99999.00 2019-05-16 14:21:06.000 136 38820.97 -1109.12 23580.39 88888.00 2019-05-16 14:21:07.000 136 38821.01 -1109.11 23580.41 88888.00 2019-05-16 14:21:08.000 136 38821.00 -1109.10 23580.36 88888.00 2019-05-16 14:21:09.000 136 38821.02 -1109.05 23580.38 88888.00 2019-05-16 14:21:10.000 136 38821.04 -1109.03 23580.42 99999.00 2019-05-16 14:21:11.000 136 38821.04 -1108.98 23580.50 88888.00 2019-05-16 14:21:12.000 136 38821.02 -1109.03 23580.47 88888.00 2019-05-16 14:21:13.000 136 38820.99 -1109.07 23580.45 88888.00 2019-05-16 14:21:14.000 136 38820.92 -1109.12 23580.37 88888.00 2019-05-16 14:21:15.000 136 38820.90 -1109.16 23580.35 99999.00 2019-05-16 14:21:16.000 136 38821.02 -1109.01 23580.54 88888.00 2019-05-16 14:21:17.000 136 38820.99 -1109.08 23580.48 88888.00 2019-05-16 14:21:18.000 136 38820.98 -1109.03 23580.48 88888.00 2019-05-16 14:21:19.000 136 38820.94 -1109.11 23580.45 88888.00 2019-05-16 14:21:20.000 136 38821.03 -1109.06 23580.53 99999.00 2019-05-16 14:21:21.000 136 38821.04 -1109.02 23580.52 88888.00 2019-05-16 14:21:22.000 136 38820.96 -1109.12 23580.40 88888.00 2019-05-16 14:21:23.000 136 38820.97 -1109.12 23580.43 88888.00 2019-05-16 14:21:24.000 136 38820.94 -1109.18 23580.40 88888.00 2019-05-16 14:21:25.000 136 38820.98 -1109.19 23580.39 99999.00 2019-05-16 14:21:26.000 136 38821.00 -1109.10 23580.42 88888.00 2019-05-16 14:21:27.000 136 38820.90 -1109.23 23580.32 88888.00 2019-05-16 14:21:28.000 136 38821.01 -1109.11 23580.45 88888.00 2019-05-16 14:21:29.000 136 38820.99 -1109.11 23580.43 88888.00 2019-05-16 14:21:30.000 136 38820.99 -1109.10 23580.49 99999.00 2019-05-16 14:21:31.000 136 38821.07 -1109.05 23580.56 88888.00 2019-05-16 14:21:32.000 136 38821.07 -1109.08 23580.60 88888.00 2019-05-16 14:21:33.000 136 38821.07 -1109.08 23580.56 88888.00 2019-05-16 14:21:34.000 136 38821.10 -1109.10 23580.52 88888.00 2019-05-16 14:21:35.000 136 38821.18 -1109.01 23580.59 99999.00 2019-05-16 14:21:36.000 136 38821.16 -1109.04 23580.61 88888.00 2019-05-16 14:21:37.000 136 38821.03 -1109.19 23580.46 88888.00 2019-05-16 14:21:38.000 136 38821.00 -1109.21 23580.41 88888.00 2019-05-16 14:21:39.000 136 38821.05 -1109.15 23580.44 88888.00 2019-05-16 14:21:40.000 136 38820.94 -1109.25 23580.27 99999.00 2019-05-16 14:21:41.000 136 38821.05 -1109.10 23580.44 88888.00 2019-05-16 14:21:42.000 136 38821.09 -1109.08 23580.45 88888.00 2019-05-16 14:21:43.000 136 38821.12 -1109.06 23580.51 88888.00 2019-05-16 14:21:44.000 136 38821.06 -1109.12 23580.46 88888.00 2019-05-16 14:21:45.000 136 38821.02 -1109.19 23580.45 99999.00 2019-05-16 14:21:46.000 136 38821.11 -1109.17 23580.53 88888.00 2019-05-16 14:21:47.000 136 38821.08 -1109.15 23580.51 88888.00 2019-05-16 14:21:48.000 136 38821.05 -1109.22 23580.41 88888.00 2019-05-16 14:21:49.000 136 38821.12 -1109.17 23580.54 88888.00 2019-05-16 14:21:50.000 136 38821.17 -1109.10 23580.60 99999.00 2019-05-16 14:21:51.000 136 38821.11 -1109.13 23580.56 88888.00 2019-05-16 14:21:52.000 136 38821.13 -1109.09 23580.59 88888.00 2019-05-16 14:21:53.000 136 38821.14 -1109.13 23580.56 88888.00 2019-05-16 14:21:54.000 136 38821.18 -1109.09 23580.67 88888.00 2019-05-16 14:21:55.000 136 38821.10 -1109.19 23580.54 99999.00 2019-05-16 14:21:56.000 136 38821.03 -1109.31 23580.38 88888.00 2019-05-16 14:21:57.000 136 38821.10 -1109.22 23580.46 88888.00 2019-05-16 14:21:58.000 136 38821.01 -1109.28 23580.41 88888.00 2019-05-16 14:21:59.000 136 38821.12 -1109.17 23580.57 88888.00 2019-05-16 14:22:00.000 136 38821.19 -1109.15 23580.62 99999.00 2019-05-16 14:22:01.000 136 38821.15 -1109.16 23580.59 88888.00 2019-05-16 14:22:02.000 136 38821.09 -1109.17 23580.51 88888.00 2019-05-16 14:22:03.000 136 38821.15 -1109.05 23580.61 88888.00 2019-05-16 14:22:04.000 136 38821.18 -1108.98 23580.70 88888.00 2019-05-16 14:22:05.000 136 38821.22 -1108.97 23580.69 99999.00 2019-05-16 14:22:06.000 136 38821.14 -1109.03 23580.66 88888.00 2019-05-16 14:22:07.000 136 38821.11 -1109.05 23580.61 88888.00 2019-05-16 14:22:08.000 136 38821.10 -1109.08 23580.57 88888.00 2019-05-16 14:22:09.000 136 38821.12 -1109.12 23580.51 88888.00 2019-05-16 14:22:10.000 136 38821.18 -1109.07 23580.53 99999.00 2019-05-16 14:22:11.000 136 38821.14 -1109.05 23580.49 88888.00 2019-05-16 14:22:12.000 136 38821.17 -1109.08 23580.53 88888.00 2019-05-16 14:22:13.000 136 38821.24 -1108.99 23580.63 88888.00 2019-05-16 14:22:14.000 136 38821.23 -1108.99 23580.60 88888.00 2019-05-16 14:22:15.000 136 38821.18 -1109.01 23580.55 99999.00 2019-05-16 14:22:16.000 136 38821.21 -1109.02 23580.58 88888.00 2019-05-16 14:22:17.000 136 38821.23 -1109.02 23580.54 88888.00 2019-05-16 14:22:18.000 136 38821.21 -1109.02 23580.59 88888.00 2019-05-16 14:22:19.000 136 38821.17 -1109.08 23580.51 88888.00 2019-05-16 14:22:20.000 136 38821.17 -1109.13 23580.48 99999.00 2019-05-16 14:22:21.000 136 38821.09 -1109.19 23580.43 88888.00 2019-05-16 14:22:22.000 136 38821.18 -1109.06 23580.50 88888.00 2019-05-16 14:22:23.000 136 38821.14 -1109.04 23580.48 88888.00 2019-05-16 14:22:24.000 136 38821.04 -1109.16 23580.34 88888.00 2019-05-16 14:22:25.000 136 38821.08 -1109.12 23580.41 99999.00 2019-05-16 14:22:26.000 136 38821.07 -1109.08 23580.48 88888.00 2019-05-16 14:22:27.000 136 38821.13 -1109.02 23580.58 88888.00 2019-05-16 14:22:28.000 136 38821.19 -1108.93 23580.67 88888.00 2019-05-16 14:22:29.000 136 38821.22 -1108.92 23580.62 88888.00 2019-05-16 14:22:30.000 136 38821.14 -1109.04 23580.48 99999.00 2019-05-16 14:22:31.000 136 38821.11 -1109.05 23580.50 88888.00 2019-05-16 14:22:32.000 136 38821.16 -1109.01 23580.56 88888.00 2019-05-16 14:22:33.000 136 38821.12 -1109.05 23580.52 88888.00 2019-05-16 14:22:34.000 136 38821.19 -1109.02 23580.52 88888.00 2019-05-16 14:22:35.000 136 38821.18 -1109.01 23580.53 99999.00 2019-05-16 14:22:36.000 136 38821.19 -1109.03 23580.55 88888.00 2019-05-16 14:22:37.000 136 38821.22 -1109.07 23580.53 88888.00 2019-05-16 14:22:38.000 136 38821.20 -1109.08 23580.54 88888.00 2019-05-16 14:22:39.000 136 38821.21 -1109.09 23580.56 88888.00 2019-05-16 14:22:40.000 136 38821.18 -1109.17 23580.47 99999.00 2019-05-16 14:22:41.000 136 38821.20 -1109.14 23580.46 88888.00 2019-05-16 14:22:42.000 136 38821.16 -1109.13 23580.45 88888.00 2019-05-16 14:22:43.000 136 38821.17 -1109.07 23580.53 88888.00 2019-05-16 14:22:44.000 136 38821.09 -1109.22 23580.49 88888.00 2019-05-16 14:22:45.000 136 38821.13 -1109.16 23580.51 99999.00 2019-05-16 14:22:46.000 136 38821.24 -1109.03 23580.65 88888.00 2019-05-16 14:22:47.000 136 38821.10 -1109.24 23580.44 88888.00 2019-05-16 14:22:48.000 136 38821.20 -1109.07 23580.55 88888.00 2019-05-16 14:22:49.000 136 38821.16 -1109.17 23580.46 88888.00 2019-05-16 14:22:50.000 136 38821.21 -1109.08 23580.53 99999.00 2019-05-16 14:22:51.000 136 38821.11 -1109.23 23580.42 88888.00 2019-05-16 14:22:52.000 136 38821.23 -1109.05 23580.61 88888.00 2019-05-16 14:22:53.000 136 38821.25 -1108.99 23580.56 88888.00 2019-05-16 14:22:54.000 136 38821.26 -1108.99 23580.51 88888.00 2019-05-16 14:22:55.000 136 38821.14 -1109.08 23580.40 99999.00 2019-05-16 14:22:56.000 136 38821.19 -1109.01 23580.46 88888.00 2019-05-16 14:22:57.000 136 38821.17 -1109.01 23580.46 88888.00 2019-05-16 14:22:58.000 136 38821.24 -1108.89 23580.54 88888.00 2019-05-16 14:22:59.000 136 38821.21 -1108.97 23580.47 88888.00 2019-05-16 14:23:00.000 136 38821.17 -1109.00 23580.48 99999.00 2019-05-16 14:23:01.000 136 38821.23 -1108.89 23580.50 88888.00 2019-05-16 14:23:02.000 136 38821.16 -1108.93 23580.46 88888.00 2019-05-16 14:23:03.000 136 38821.11 -1108.97 23580.45 88888.00 2019-05-16 14:23:04.000 136 38821.18 -1108.86 23580.55 88888.00 2019-05-16 14:23:05.000 136 38821.13 -1108.89 23580.55 99999.00 2019-05-16 14:23:06.000 136 38821.11 -1108.89 23580.53 88888.00 2019-05-16 14:23:07.000 136 38821.07 -1108.96 23580.47 88888.00 2019-05-16 14:23:08.000 136 38820.95 -1109.04 23580.39 88888.00 2019-05-16 14:23:09.000 136 38820.95 -1109.04 23580.42 88888.00 2019-05-16 14:23:10.000 136 38821.15 -1108.85 23580.59 99999.00 2019-05-16 14:23:11.000 136 38821.13 -1108.93 23580.58 88888.00 2019-05-16 14:23:12.000 136 38821.06 -1108.98 23580.53 88888.00 2019-05-16 14:23:13.000 136 38821.00 -1108.97 23580.51 88888.00 2019-05-16 14:23:14.000 136 38821.01 -1109.02 23580.48 88888.00 2019-05-16 14:23:15.000 136 38821.03 -1109.01 23580.52 99999.00 2019-05-16 14:23:16.000 136 38821.05 -1109.01 23580.55 88888.00 2019-05-16 14:23:17.000 136 38821.11 -1108.96 23580.62 88888.00 2019-05-16 14:23:18.000 136 38821.01 -1109.08 23580.54 88888.00 2019-05-16 14:23:19.000 136 38821.06 -1109.05 23580.50 88888.00 2019-05-16 14:23:20.000 136 38821.09 -1109.04 23580.50 99999.00 2019-05-16 14:23:21.000 136 38821.10 -1109.05 23580.53 88888.00 2019-05-16 14:23:22.000 136 38821.07 -1109.12 23580.52 88888.00 2019-05-16 14:23:23.000 136 38821.12 -1108.99 23580.67 88888.00 2019-05-16 14:23:24.000 136 38821.12 -1109.01 23580.67 88888.00 2019-05-16 14:23:25.000 136 38821.06 -1109.10 23580.58 99999.00 2019-05-16 14:23:26.000 136 38821.08 -1109.07 23580.58 88888.00 2019-05-16 14:23:27.000 136 38820.98 -1109.10 23580.51 88888.00 2019-05-16 14:23:28.000 136 38821.03 -1109.05 23580.59 88888.00 2019-05-16 14:23:29.000 136 38821.09 -1109.01 23580.63 88888.00 2019-05-16 14:23:30.000 136 38821.11 -1109.01 23580.60 99999.00 2019-05-16 14:23:31.000 136 38821.01 -1109.06 23580.48 88888.00 2019-05-16 14:23:32.000 136 38821.10 -1108.97 23580.60 88888.00 2019-05-16 14:23:33.000 136 38821.14 -1108.95 23580.60 88888.00 2019-05-16 14:23:34.000 136 38821.08 -1108.98 23580.58 88888.00 2019-05-16 14:23:35.000 136 38821.08 -1108.99 23580.57 99999.00 2019-05-16 14:23:36.000 136 38821.10 -1108.98 23580.58 88888.00 2019-05-16 14:23:37.000 136 38821.09 -1108.98 23580.55 88888.00 2019-05-16 14:23:38.000 136 38821.14 -1108.93 23580.60 88888.00 2019-05-16 14:23:39.000 136 38821.24 -1108.82 23580.71 88888.00 2019-05-16 14:23:40.000 136 38821.20 -1108.85 23580.62 99999.00 2019-05-16 14:23:41.000 136 38821.14 -1108.85 23580.51 88888.00 2019-05-16 14:23:42.000 136 38821.09 -1108.94 23580.48 88888.00 2019-05-16 14:23:43.000 136 38821.10 -1108.95 23580.55 88888.00 2019-05-16 14:23:44.000 136 38821.12 -1108.89 23580.60 88888.00 2019-05-16 14:23:45.000 136 38821.15 -1108.86 23580.61 99999.00 2019-05-16 14:23:46.000 136 38821.14 -1108.87 23580.61 88888.00 2019-05-16 14:23:47.000 136 38821.13 -1108.91 23580.62 88888.00 2019-05-16 14:23:48.000 136 38821.12 -1108.93 23580.58 88888.00 2019-05-16 14:23:49.000 136 38821.06 -1108.93 23580.55 88888.00 2019-05-16 14:23:50.000 136 38821.08 -1108.89 23580.55 99999.00 2019-05-16 14:23:51.000 136 38821.15 -1108.83 23580.62 88888.00 2019-05-16 14:23:52.000 136 38821.20 -1108.77 23580.66 88888.00 2019-05-16 14:23:53.000 136 38821.03 -1108.94 23580.50 88888.00 2019-05-16 14:23:54.000 136 38820.99 -1108.89 23580.53 88888.00 2019-05-16 14:23:55.000 136 38821.05 -1108.88 23580.64 99999.00 2019-05-16 14:23:56.000 136 38821.12 -1108.83 23580.63 88888.00 2019-05-16 14:23:57.000 136 38821.16 -1108.82 23580.60 88888.00 2019-05-16 14:23:58.000 136 38821.21 -1108.76 23580.63 88888.00 2019-05-16 14:23:59.000 136 38821.16 -1108.82 23580.58 88888.00 2019-05-16 14:24:00.000 136 38821.10 -1108.92 23580.54 99999.00 2019-05-16 14:24:01.000 136 38821.10 -1108.87 23580.58 88888.00 2019-05-16 14:24:02.000 136 38821.09 -1108.82 23580.58 88888.00 2019-05-16 14:24:03.000 136 38821.10 -1108.73 23580.66 88888.00 2019-05-16 14:24:04.000 136 38821.04 -1108.81 23580.61 88888.00 2019-05-16 14:24:05.000 136 38821.02 -1108.81 23580.60 99999.00 2019-05-16 14:24:06.000 136 38821.04 -1108.80 23580.72 88888.00 2019-05-16 14:24:07.000 136 38821.01 -1108.81 23580.66 88888.00 2019-05-16 14:24:08.000 136 38821.08 -1108.78 23580.71 88888.00 2019-05-16 14:24:09.000 136 38821.10 -1108.82 23580.74 88888.00 2019-05-16 14:24:10.000 136 38821.03 -1108.87 23580.67 99999.00 2019-05-16 14:24:11.000 136 38821.15 -1108.71 23580.77 88888.00 2019-05-16 14:24:12.000 136 38821.12 -1108.72 23580.75 88888.00 2019-05-16 14:24:13.000 136 38821.05 -1108.82 23580.63 88888.00 2019-05-16 14:24:14.000 136 38821.08 -1108.79 23580.64 88888.00 2019-05-16 14:24:15.000 136 38821.09 -1108.76 23580.71 99999.00 2019-05-16 14:24:16.000 136 38821.04 -1108.82 23580.61 88888.00 2019-05-16 14:24:17.000 136 38821.03 -1108.80 23580.57 88888.00 2019-05-16 14:24:18.000 136 38821.06 -1108.75 23580.65 88888.00 2019-05-16 14:24:19.000 136 38820.97 -1108.82 23580.57 88888.00 2019-05-16 14:24:20.000 136 38821.04 -1108.77 23580.69 99999.00 2019-05-16 14:24:21.000 136 38821.00 -1108.71 23580.72 88888.00 2019-05-16 14:24:22.000 136 38820.96 -1108.83 23580.60 88888.00 2019-05-16 14:24:23.000 136 38820.94 -1108.88 23580.59 88888.00 2019-05-16 14:24:24.000 136 38820.98 -1108.81 23580.61 88888.00 2019-05-16 14:24:25.000 136 38820.94 -1108.92 23580.48 99999.00 2019-05-16 14:24:26.000 136 38821.03 -1108.81 23580.66 88888.00 2019-05-16 14:24:27.000 136 38821.23 -1108.56 23580.88 88888.00 2019-05-16 14:24:28.000 136 38821.07 -1108.74 23580.72 88888.00 2019-05-16 14:24:29.000 136 38820.99 -1108.80 23580.55 88888.00 2019-05-16 14:24:30.000 136 38820.95 -1108.75 23580.58 99999.00 2019-05-16 14:24:31.000 136 38820.88 -1108.80 23580.55 88888.00 2019-05-16 14:24:32.000 136 38820.98 -1108.72 23580.67 88888.00 2019-05-16 14:24:33.000 136 38820.89 -1108.91 23580.53 88888.00 2019-05-16 14:24:34.000 136 38820.91 -1108.92 23580.53 88888.00 2019-05-16 14:24:35.000 136 38820.88 -1108.96 23580.52 99999.00 2019-05-16 14:24:36.000 136 38820.87 -1108.93 23580.54 88888.00 2019-05-16 14:24:37.000 136 38820.88 -1108.84 23580.58 88888.00 2019-05-16 14:24:38.000 136 38820.86 -1108.85 23580.54 88888.00 2019-05-16 14:24:39.000 136 38820.84 -1108.88 23580.50 88888.00 2019-05-16 14:24:40.000 136 38820.74 -1108.94 23580.43 99999.00 2019-05-16 14:24:41.000 136 38820.70 -1108.92 23580.44 88888.00 2019-05-16 14:24:42.000 136 38820.79 -1108.77 23580.53 88888.00 2019-05-16 14:24:43.000 136 38820.71 -1108.87 23580.50 88888.00 2019-05-16 14:24:44.000 136 38820.73 -1108.86 23580.55 88888.00 2019-05-16 14:24:45.000 136 38820.76 -1108.82 23580.64 99999.00 2019-05-16 14:24:46.000 136 38820.73 -1108.91 23580.47 88888.00 2019-05-16 14:24:47.000 136 38820.77 -1108.83 23580.54 88888.00 2019-05-16 14:24:48.000 136 38820.77 -1108.77 23580.53 88888.00 2019-05-16 14:24:49.000 136 38820.68 -1108.83 23580.46 88888.00 2019-05-16 14:24:50.000 136 38820.72 -1108.81 23580.56 99999.00 2019-05-16 14:24:51.000 136 38820.80 -1108.73 23580.65 88888.00 2019-05-16 14:24:52.000 136 38820.77 -1108.71 23580.61 88888.00 2019-05-16 14:24:53.000 136 38820.63 -1108.91 23580.43 88888.00 2019-05-16 14:24:54.000 136 38820.65 -1108.91 23580.41 88888.00 2019-05-16 14:24:55.000 136 38820.74 -1108.80 23580.51 99999.00 2019-05-16 14:24:56.000 136 38820.71 -1108.80 23580.50 88888.00 2019-05-16 14:24:57.000 136 38820.77 -1108.78 23580.51 88888.00 2019-05-16 14:24:58.000 136 38820.77 -1108.79 23580.43 88888.00 2019-05-16 14:24:59.000 136 38820.73 -1108.83 23580.41 88888.00 2019-05-16 14:25:00.000 136 38820.70 -1108.84 23580.36 99999.00 2019-05-16 14:25:01.000 136 38820.64 -1108.93 23580.33 88888.00 2019-05-16 14:25:02.000 136 38820.69 -1108.82 23580.48 88888.00 2019-05-16 14:25:03.000 136 38820.73 -1108.83 23580.46 88888.00 2019-05-16 14:25:04.000 136 38820.76 -1108.83 23580.44 88888.00 2019-05-16 14:25:05.000 136 38820.76 -1108.71 23580.56 99999.00 2019-05-16 14:25:06.000 136 38820.71 -1108.75 23580.52 88888.00 2019-05-16 14:25:07.000 136 38820.82 -1108.70 23580.57 88888.00 2019-05-16 14:25:08.000 136 38820.92 -1108.59 23580.63 88888.00 2019-05-16 14:25:09.000 136 38820.78 -1108.79 23580.42 88888.00 2019-05-16 14:25:10.000 136 38820.68 -1108.85 23580.38 99999.00 2019-05-16 14:25:11.000 136 38820.68 -1108.76 23580.50 88888.00 2019-05-16 14:25:12.000 136 38820.66 -1108.77 23580.47 88888.00 2019-05-16 14:25:13.000 136 38820.69 -1108.72 23580.53 88888.00 2019-05-16 14:25:14.000 136 38820.66 -1108.78 23580.39 88888.00 2019-05-16 14:25:15.000 136 38820.75 -1108.65 23580.53 99999.00 2019-05-16 14:25:16.000 136 38820.59 -1108.89 23580.28 88888.00 2019-05-16 14:25:17.000 136 38820.82 -1108.61 23580.60 88888.00 2019-05-16 14:25:18.000 136 38820.76 -1108.67 23580.56 88888.00 2019-05-16 14:25:19.000 136 38820.59 -1108.96 23580.30 88888.00 2019-05-16 14:25:20.000 136 38820.67 -1108.91 23580.31 99999.00 2019-05-16 14:25:21.000 136 38820.74 -1108.82 23580.42 88888.00 2019-05-16 14:25:22.000 136 38820.69 -1108.84 23580.44 88888.00 2019-05-16 14:25:23.000 136 38820.68 -1108.83 23580.37 88888.00 2019-05-16 14:25:24.000 136 38820.71 -1108.84 23580.40 88888.00 2019-05-16 14:25:25.000 136 38820.64 -1108.91 23580.41 99999.00 2019-05-16 14:25:26.000 136 38820.63 -1108.90 23580.40 88888.00 2019-05-16 14:25:27.000 136 38820.71 -1108.84 23580.48 88888.00 2019-05-16 14:25:28.000 136 38820.74 -1108.77 23580.55 88888.00 2019-05-16 14:25:29.000 136 38820.75 -1108.70 23580.58 88888.00 2019-05-16 14:25:30.000 136 38820.70 -1108.76 23580.50 99999.00 2019-05-16 14:25:31.000 136 38820.73 -1108.80 23580.48 88888.00 2019-05-16 14:25:32.000 136 38820.71 -1108.78 23580.49 88888.00 2019-05-16 14:25:33.000 136 38820.81 -1108.71 23580.55 88888.00 2019-05-16 14:25:34.000 136 38820.87 -1108.72 23580.59 88888.00 2019-05-16 14:25:35.000 136 38820.80 -1108.75 23580.55 99999.00 2019-05-16 14:25:36.000 136 38820.74 -1108.73 23580.51 88888.00 2019-05-16 14:25:37.000 136 38820.83 -1108.69 23580.56 88888.00 2019-05-16 14:25:38.000 136 38820.88 -1108.67 23580.55 88888.00 2019-05-16 14:25:39.000 136 38820.81 -1108.72 23580.55 88888.00 2019-05-16 14:25:40.000 136 38820.75 -1108.81 23580.45 99999.00 2019-05-16 14:25:41.000 136 38820.80 -1108.73 23580.46 88888.00 2019-05-16 14:25:42.000 136 38820.75 -1108.75 23580.44 88888.00 2019-05-16 14:25:43.000 136 38820.71 -1108.80 23580.47 88888.00 2019-05-16 14:25:44.000 136 38820.69 -1108.79 23580.45 88888.00 2019-05-16 14:25:45.000 136 38820.70 -1108.73 23580.47 99999.00 2019-05-16 14:25:46.000 136 38820.77 -1108.66 23580.52 88888.00 2019-05-16 14:25:47.000 136 38820.75 -1108.73 23580.50 88888.00 2019-05-16 14:25:48.000 136 38820.68 -1108.76 23580.54 88888.00 2019-05-16 14:25:49.000 136 38820.75 -1108.71 23580.57 88888.00 2019-05-16 14:25:50.000 136 38820.64 -1108.84 23580.45 99999.00 2019-05-16 14:25:51.000 136 38820.66 -1108.76 23580.53 88888.00 2019-05-16 14:25:52.000 136 38820.69 -1108.67 23580.53 88888.00 2019-05-16 14:25:53.000 136 38820.67 -1108.74 23580.50 88888.00 2019-05-16 14:25:54.000 136 38820.64 -1108.81 23580.43 88888.00 2019-05-16 14:25:55.000 136 38820.70 -1108.71 23580.54 99999.00 2019-05-16 14:25:56.000 136 38820.69 -1108.73 23580.57 88888.00 2019-05-16 14:25:57.000 136 38820.65 -1108.86 23580.51 88888.00 2019-05-16 14:25:58.000 136 38820.73 -1108.81 23580.54 88888.00 2019-05-16 14:25:59.000 136 38820.69 -1108.79 23580.50 88888.00 2019-05-16 14:26:00.000 136 38820.65 -1108.83 23580.45 99999.00 2019-05-16 14:26:01.000 136 38820.71 -1108.73 23580.53 88888.00 2019-05-16 14:26:02.000 136 38820.71 -1108.76 23580.52 88888.00 2019-05-16 14:26:03.000 136 38820.65 -1108.88 23580.41 88888.00 2019-05-16 14:26:04.000 136 38820.75 -1108.72 23580.55 88888.00 2019-05-16 14:26:05.000 136 38820.74 -1108.72 23580.57 99999.00 2019-05-16 14:26:06.000 136 38820.79 -1108.62 23580.61 88888.00 2019-05-16 14:26:07.000 136 38820.80 -1108.62 23580.65 88888.00 2019-05-16 14:26:08.000 136 38820.82 -1108.67 23580.61 88888.00 2019-05-16 14:26:09.000 136 38820.84 -1108.67 23580.62 88888.00 2019-05-16 14:26:10.000 136 38820.85 -1108.69 23580.59 99999.00 2019-05-16 14:26:11.000 136 38820.87 -1108.66 23580.59 88888.00 2019-05-16 14:26:12.000 136 38820.86 -1108.68 23580.51 88888.00 2019-05-16 14:26:13.000 136 38820.82 -1108.75 23580.44 88888.00 2019-05-16 14:26:14.000 136 38820.94 -1108.61 23580.58 88888.00 2019-05-16 14:26:15.000 136 38820.84 -1108.66 23580.45 99999.00 2019-05-16 14:26:16.000 136 38820.83 -1108.64 23580.39 88888.00 2019-05-16 14:26:17.000 136 38820.85 -1108.53 23580.43 88888.00 2019-05-16 14:26:18.000 136 38820.82 -1108.49 23580.41 88888.00 2019-05-16 14:26:19.000 136 38820.75 -1108.47 23580.38 88888.00 2019-05-16 14:26:20.000 136 38820.71 -1108.49 23580.38 99999.00 2019-05-16 14:26:21.000 136 38820.75 -1108.41 23580.45 88888.00 2019-05-16 14:26:22.000 136 38820.75 -1108.38 23580.50 88888.00 2019-05-16 14:26:23.000 136 38820.57 -1108.48 23580.32 88888.00 2019-05-16 14:26:24.000 136 38820.59 -1108.38 23580.37 88888.00 2019-05-16 14:26:25.000 136 38820.44 -1108.49 23580.30 99999.00 2019-05-16 14:26:26.000 136 38820.30 -1108.61 23580.20 88888.00 2019-05-16 14:26:27.000 136 38820.16 -1108.71 23580.17 88888.00 2019-05-16 14:26:28.000 136 38820.14 -1108.74 23580.19 88888.00 2019-05-16 14:26:29.000 136 38820.15 -1108.74 23580.25 88888.00 2019-05-16 14:26:30.000 136 38820.17 -1108.79 23580.24 99999.00 2019-05-16 14:26:31.000 136 38820.23 -1108.84 23580.27 88888.00 2019-05-16 14:26:32.000 136 38820.32 -1108.78 23580.32 88888.00 2019-05-16 14:26:33.000 136 38820.30 -1108.87 23580.31 88888.00 2019-05-16 14:26:34.000 136 38820.35 -1108.84 23580.34 88888.00 2019-05-16 14:26:35.000 136 38820.44 -1108.80 23580.40 99999.00 2019-05-16 14:26:36.000 136 38820.55 -1108.80 23580.38 88888.00 2019-05-16 14:26:37.000 136 38820.53 -1108.84 23580.40 88888.00 2019-05-16 14:26:38.000 136 38820.52 -1108.90 23580.27 88888.00 2019-05-16 14:26:39.000 136 38820.63 -1108.81 23580.29 88888.00 2019-05-16 14:26:40.000 136 38820.67 -1108.77 23580.36 99999.00 2019-05-16 14:26:41.000 136 38820.67 -1108.78 23580.31 88888.00 2019-05-16 14:26:42.000 136 38820.72 -1108.72 23580.34 88888.00 2019-05-16 14:26:43.000 136 38820.77 -1108.75 23580.34 88888.00 2019-05-16 14:26:44.000 136 38820.87 -1108.74 23580.31 88888.00 2019-05-16 14:26:45.000 136 38820.91 -1108.85 23580.29 99999.00 2019-05-16 14:26:46.000 136 38820.90 -1108.97 23580.23 88888.00 2019-05-16 14:26:47.000 136 38820.95 -1109.03 23580.17 88888.00 2019-05-16 14:26:48.000 136 38821.05 -1109.10 23580.22 88888.00 2019-05-16 14:26:49.000 136 38821.14 -1109.09 23580.31 88888.00 2019-05-16 14:26:50.000 136 38821.08 -1109.20 23580.29 99999.00 2019-05-16 14:26:51.000 136 38820.97 -1109.36 23580.26 88888.00 2019-05-16 14:26:52.000 136 38820.94 -1109.44 23580.25 88888.00 2019-05-16 14:26:53.000 136 38820.85 -1109.55 23580.25 88888.00 2019-05-16 14:26:54.000 136 38820.76 -1109.62 23580.31 88888.00 2019-05-16 14:26:55.000 136 38820.64 -1109.64 23580.30 99999.00 2019-05-16 14:26:56.000 136 38820.59 -1109.65 23580.33 88888.00 2019-05-16 14:26:57.000 136 38820.55 -1109.61 23580.40 88888.00 2019-05-16 14:26:58.000 136 38820.42 -1109.62 23580.33 88888.00 2019-05-16 14:26:59.000 136 38820.47 -1109.47 23580.40 88888.00 2019-05-16 14:27:00.000 136 38820.47 -1109.36 23580.47 99999.00 2019-05-16 14:27:01.000 136 38820.31 -1109.45 23580.31 88888.00 2019-05-16 14:27:02.000 136 38820.22 -1109.46 23580.21 88888.00 2019-05-16 14:27:03.000 136 38820.24 -1109.35 23580.31 88888.00 2019-05-16 14:27:04.000 136 38820.30 -1109.25 23580.33 88888.00 2019-05-16 14:27:05.000 136 38820.33 -1109.18 23580.37 99999.00 2019-05-16 14:27:06.000 136 38820.32 -1109.10 23580.43 88888.00 2019-05-16 14:27:07.000 136 38820.40 -1109.02 23580.47 88888.00 2019-05-16 14:27:08.000 136 38820.40 -1108.99 23580.47 88888.00 2019-05-16 14:27:09.000 136 38820.35 -1109.06 23580.39 88888.00 2019-05-16 14:27:10.000 136 38820.33 -1109.06 23580.41 99999.00 2019-05-16 14:27:11.000 136 38820.41 -1108.96 23580.47 88888.00 2019-05-16 14:27:12.000 136 38820.46 -1108.96 23580.47 88888.00 2019-05-16 14:27:13.000 136 38820.51 -1109.00 23580.46 88888.00 2019-05-16 14:27:14.000 136 38820.49 -1109.01 23580.49 88888.00 2019-05-16 14:27:15.000 136 38820.46 -1109.05 23580.52 99999.00 2019-05-16 14:27:16.000 136 38820.43 -1109.11 23580.47 88888.00 2019-05-16 14:27:17.000 136 38820.47 -1109.06 23580.44 88888.00 2019-05-16 14:27:18.000 136 38820.41 -1109.09 23580.43 88888.00 2019-05-16 14:27:19.000 136 38820.41 -1109.10 23580.40 88888.00 2019-05-16 14:27:20.000 136 38820.43 -1109.03 23580.46 99999.00 2019-05-16 14:27:21.000 136 38820.52 -1109.04 23580.50 88888.00 2019-05-16 14:27:22.000 136 38820.46 -1109.10 23580.49 88888.00 2019-05-16 14:27:23.000 136 38820.46 -1109.17 23580.47 88888.00 2019-05-16 14:27:24.000 136 38820.54 -1109.16 23580.52 88888.00 2019-05-16 14:27:25.000 136 38820.58 -1109.07 23580.62 99999.00 2019-05-16 14:27:26.000 136 38820.50 -1109.18 23580.49 88888.00 2019-05-16 14:27:27.000 136 38820.52 -1109.15 23580.50 88888.00 2019-05-16 14:27:28.000 136 38820.50 -1109.24 23580.49 88888.00 2019-05-16 14:27:29.000 136 38820.55 -1109.23 23580.48 88888.00 2019-05-16 14:27:30.000 136 38820.52 -1109.24 23580.52 99999.00 2019-05-16 14:27:31.000 136 38820.56 -1109.20 23580.53 88888.00 2019-05-16 14:27:32.000 136 38820.67 -1109.04 23580.67 88888.00 2019-05-16 14:27:33.000 136 38820.77 -1108.97 23580.75 88888.00 2019-05-16 14:27:34.000 136 38820.77 -1109.01 23580.66 88888.00 2019-05-16 14:27:35.000 136 38820.82 -1108.97 23580.65 99999.00 2019-05-16 14:27:36.000 136 38820.82 -1108.94 23580.65 88888.00 2019-05-16 14:27:37.000 136 38820.84 -1108.85 23580.64 88888.00 2019-05-16 14:27:38.000 136 38820.83 -1108.78 23580.58 88888.00 2019-05-16 14:27:39.000 136 38820.80 -1108.72 23580.69 88888.00 2019-05-16 14:27:40.000 136 38820.78 -1108.67 23580.65 99999.00 2019-05-16 14:27:41.000 136 38820.75 -1108.65 23580.65 88888.00 2019-05-16 14:27:42.000 136 38820.72 -1108.60 23580.59 88888.00 2019-05-16 14:27:43.000 136 38820.72 -1108.54 23580.61 88888.00 2019-05-16 14:27:44.000 136 38820.68 -1108.57 23580.60 88888.00 2019-05-16 14:27:45.000 136 38820.68 -1108.54 23580.70 99999.00 2019-05-16 14:27:46.000 136 38820.82 -1108.36 23580.91 88888.00 2019-05-16 14:27:47.000 136 38820.70 -1108.43 23580.80 88888.00 2019-05-16 14:27:48.000 136 38820.62 -1108.49 23580.68 88888.00 2019-05-16 14:27:49.000 136 38820.60 -1108.57 23580.64 88888.00 2019-05-16 14:27:50.000 136 38820.63 -1108.59 23580.69 99999.00 2019-05-16 14:27:51.000 136 38820.63 -1108.60 23580.65 88888.00 2019-05-16 14:27:52.000 136 38820.63 -1108.54 23580.68 88888.00 2019-05-16 14:27:53.000 136 38820.63 -1108.57 23580.65 88888.00 2019-05-16 14:27:54.000 136 38820.58 -1108.64 23580.62 88888.00 2019-05-16 14:27:55.000 136 38820.53 -1108.68 23580.58 99999.00 2019-05-16 14:27:56.000 136 38820.59 -1108.63 23580.62 88888.00 2019-05-16 14:27:57.000 136 38820.64 -1108.57 23580.69 88888.00 2019-05-16 14:27:58.000 136 38820.61 -1108.62 23580.60 88888.00 2019-05-16 14:27:59.000 136 38820.63 -1108.63 23580.55 88888.00 2019-05-16 14:28:00.000 136 38820.68 -1108.58 23580.59 99999.00 2019-05-16 14:28:01.000 136 38820.75 -1108.51 23580.68 88888.00 2019-05-16 14:28:02.000 136 38820.78 -1108.42 23580.72 88888.00 2019-05-16 14:28:03.000 136 38820.75 -1108.47 23580.73 88888.00 2019-05-16 14:28:04.000 136 38820.70 -1108.58 23580.66 88888.00 2019-05-16 14:28:05.000 136 38820.65 -1108.59 23580.66 99999.00 2019-05-16 14:28:06.000 136 38820.66 -1108.61 23580.65 88888.00 2019-05-16 14:28:07.000 136 38820.55 -1108.68 23580.61 88888.00 2019-05-16 14:28:08.000 136 38820.55 -1108.66 23580.60 88888.00 2019-05-16 14:28:09.000 136 38820.63 -1108.58 23580.67 88888.00 2019-05-16 14:28:10.000 136 38820.52 -1108.69 23580.63 99999.00 2019-05-16 14:28:11.000 136 38820.55 -1108.68 23580.73 88888.00 2019-05-16 14:28:12.000 136 38820.55 -1108.66 23580.76 88888.00 2019-05-16 14:28:13.000 136 38820.46 -1108.74 23580.69 88888.00 2019-05-16 14:28:14.000 136 38820.46 -1108.79 23580.66 88888.00 2019-05-16 14:28:15.000 136 38820.50 -1108.78 23580.69 99999.00 2019-05-16 14:28:16.000 136 38820.52 -1108.79 23580.74 88888.00 2019-05-16 14:28:17.000 136 38820.57 -1108.73 23580.79 88888.00 2019-05-16 14:28:18.000 136 38820.59 -1108.71 23580.78 88888.00 2019-05-16 14:28:19.000 136 38820.52 -1108.77 23580.70 88888.00 2019-05-16 14:28:20.000 136 38820.53 -1108.81 23580.69 99999.00 2019-05-16 14:28:21.000 136 38820.57 -1108.80 23580.71 88888.00 2019-05-16 14:28:22.000 136 38820.58 -1108.74 23580.74 88888.00 2019-05-16 14:28:23.000 136 38820.60 -1108.71 23580.77 88888.00 2019-05-16 14:28:24.000 136 38820.51 -1108.86 23580.63 88888.00 2019-05-16 14:28:25.000 136 38820.54 -1108.87 23580.63 99999.00 2019-05-16 14:28:26.000 136 38820.60 -1108.83 23580.75 88888.00 2019-05-16 14:28:27.000 136 38820.65 -1108.79 23580.84 88888.00 2019-05-16 14:28:28.000 136 38820.62 -1108.87 23580.74 88888.00 2019-05-16 14:28:29.000 136 38820.71 -1108.85 23580.78 88888.00 2019-05-16 14:28:30.000 136 38820.76 -1108.83 23580.77 99999.00 2019-05-16 14:28:31.000 136 38820.68 -1108.96 23580.62 88888.00 2019-05-16 14:28:32.000 136 38820.83 -1108.80 23580.79 88888.00 2019-05-16 14:28:33.000 136 38820.89 -1108.78 23580.84 88888.00 2019-05-16 14:28:34.000 136 38820.91 -1108.86 23580.77 88888.00 2019-05-16 14:28:35.000 136 38820.94 -1108.84 23580.77 99999.00 2019-05-16 14:28:36.000 136 38821.03 -1108.75 23580.86 88888.00 2019-05-16 14:28:37.000 136 38821.04 -1108.78 23580.79 88888.00 2019-05-16 14:28:38.000 136 38821.14 -1108.68 23580.82 88888.00 2019-05-16 14:28:39.000 136 38821.14 -1108.66 23580.82 88888.00 2019-05-16 14:28:40.000 136 38821.16 -1108.60 23580.83 99999.00 2019-05-16 14:28:41.000 136 38821.22 -1108.54 23580.89 88888.00 2019-05-16 14:28:42.000 136 38821.22 -1108.50 23580.84 88888.00 2019-05-16 14:28:43.000 136 38821.17 -1108.51 23580.77 88888.00 2019-05-16 14:28:44.000 136 38821.07 -1108.52 23580.71 88888.00 2019-05-16 14:28:45.000 136 38821.16 -1108.36 23580.81 99999.00 2019-05-16 14:28:46.000 136 38821.13 -1108.29 23580.82 88888.00 2019-05-16 14:28:47.000 136 38821.10 -1108.30 23580.85 88888.00 2019-05-16 14:28:48.000 136 38821.13 -1108.20 23580.86 88888.00 2019-05-16 14:28:49.000 136 38821.00 -1108.35 23580.77 88888.00 2019-05-16 14:28:50.000 136 38820.99 -1108.34 23580.81 99999.00 2019-05-16 14:28:51.000 136 38820.96 -1108.35 23580.82 88888.00 2019-05-16 14:28:52.000 136 38820.96 -1108.37 23580.80 88888.00 2019-05-16 14:28:53.000 136 38820.95 -1108.34 23580.85 88888.00 2019-05-16 14:28:54.000 136 38820.90 -1108.37 23580.79 88888.00 2019-05-16 14:28:55.000 136 38820.99 -1108.34 23580.88 99999.00 2019-05-16 14:28:56.000 136 38820.97 -1108.32 23580.86 88888.00 2019-05-16 14:28:57.000 136 38820.92 -1108.31 23580.85 88888.00 2019-05-16 14:28:58.000 136 38820.88 -1108.30 23580.88 88888.00 2019-05-16 14:28:59.000 136 38820.84 -1108.34 23580.79 88888.00 2019-05-16 14:29:00.000 136 38820.90 -1108.28 23580.81 99999.00 2019-05-16 14:29:01.000 136 38820.84 -1108.35 23580.73 88888.00 2019-05-16 14:29:02.000 136 38820.88 -1108.32 23580.78 88888.00 2019-05-16 14:29:03.000 136 38820.93 -1108.25 23580.84 88888.00 2019-05-16 14:29:04.000 136 38820.92 -1108.29 23580.80 88888.00 2019-05-16 14:29:05.000 136 38820.89 -1108.33 23580.74 99999.00 2019-05-16 14:29:06.000 136 38820.89 -1108.46 23580.67 88888.00 2019-05-16 14:29:07.000 136 38821.00 -1108.40 23580.75 88888.00 2019-05-16 14:29:08.000 136 38821.04 -1108.31 23580.85 88888.00 2019-05-16 14:29:09.000 136 38821.03 -1108.33 23580.74 88888.00 2019-05-16 14:29:10.000 136 38820.98 -1108.35 23580.76 99999.00 2019-05-16 14:29:11.000 136 38820.93 -1108.39 23580.79 88888.00 2019-05-16 14:29:12.000 136 38820.90 -1108.44 23580.72 88888.00 2019-05-16 14:29:13.000 136 38820.92 -1108.40 23580.69 88888.00 2019-05-16 14:29:14.000 136 38820.90 -1108.40 23580.71 88888.00 2019-05-16 14:29:15.000 136 38820.95 -1108.42 23580.74 99999.00 2019-05-16 14:29:16.000 136 38821.00 -1108.38 23580.83 88888.00 2019-05-16 14:29:17.000 136 38821.01 -1108.34 23580.81 88888.00 2019-05-16 14:29:18.000 136 38820.97 -1108.39 23580.75 88888.00 2019-05-16 14:29:19.000 136 38821.01 -1108.36 23580.79 88888.00 2019-05-16 14:29:20.000 136 38821.05 -1108.35 23580.78 99999.00 2019-05-16 14:29:21.000 136 38821.08 -1108.34 23580.73 88888.00 2019-05-16 14:29:22.000 136 38821.11 -1108.34 23580.69 88888.00 2019-05-16 14:29:23.000 136 38821.11 -1108.39 23580.72 88888.00 2019-05-16 14:29:24.000 136 38821.09 -1108.38 23580.76 88888.00 2019-05-16 14:29:25.000 136 38821.12 -1108.39 23580.74 99999.00 2019-05-16 14:29:26.000 136 38820.95 -1108.55 23580.53 88888.00 2019-05-16 14:29:27.000 136 38821.08 -1108.42 23580.65 88888.00 2019-05-16 14:29:28.000 136 38821.01 -1108.46 23580.66 88888.00 2019-05-16 14:29:29.000 136 38821.15 -1108.37 23580.84 88888.00 2019-05-16 14:29:30.000 136 38821.06 -1108.46 23580.78 99999.00 2019-05-16 14:29:31.000 136 38821.06 -1108.48 23580.82 88888.00 2019-05-16 14:29:32.000 136 38821.12 -1108.40 23580.86 88888.00 2019-05-16 14:29:33.000 136 38821.08 -1108.43 23580.80 88888.00 2019-05-16 14:29:34.000 136 38821.13 -1108.47 23580.81 88888.00 2019-05-16 14:29:35.000 136 38821.21 -1108.39 23580.91 99999.00 2019-05-16 14:29:36.000 136 38821.07 -1108.51 23580.79 88888.00 2019-05-16 14:29:37.000 136 38821.08 -1108.46 23580.81 88888.00 2019-05-16 14:29:38.000 136 38821.16 -1108.35 23580.93 88888.00 2019-05-16 14:29:39.000 136 38821.10 -1108.43 23580.84 88888.00 2019-05-16 14:29:40.000 136 38821.06 -1108.42 23580.79 99999.00 2019-05-16 14:29:41.000 136 38821.06 -1108.44 23580.77 88888.00 2019-05-16 14:29:42.000 136 38821.05 -1108.41 23580.75 88888.00 2019-05-16 14:29:43.000 136 38821.10 -1108.39 23580.86 88888.00 2019-05-16 14:29:44.000 136 38821.13 -1108.42 23580.85 88888.00 2019-05-16 14:29:45.000 136 38821.19 -1108.34 23580.87 99999.00 2019-05-16 14:29:46.000 136 38821.18 -1108.31 23580.89 88888.00 2019-05-16 14:29:47.000 136 38821.13 -1108.35 23580.88 88888.00 2019-05-16 14:29:48.000 136 38821.18 -1108.35 23580.93 88888.00 2019-05-16 14:29:49.000 136 38821.15 -1108.35 23580.88 88888.00 2019-05-16 14:29:50.000 136 38821.12 -1108.44 23580.86 99999.00 2019-05-16 14:29:51.000 136 38821.11 -1108.49 23580.81 88888.00 2019-05-16 14:29:52.000 136 38821.11 -1108.41 23580.86 88888.00 2019-05-16 14:29:53.000 136 38821.14 -1108.41 23580.87 88888.00 2019-05-16 14:29:54.000 136 38821.13 -1108.41 23580.82 88888.00 2019-05-16 14:29:55.000 136 38821.16 -1108.38 23580.84 99999.00 2019-05-16 14:29:56.000 136 38821.14 -1108.41 23580.80 88888.00 2019-05-16 14:29:57.000 136 38821.17 -1108.40 23580.89 88888.00 2019-05-16 14:29:58.000 136 38821.17 -1108.43 23580.83 88888.00 2019-05-16 14:29:59.000 136 38821.12 -1108.48 23580.74 88888.00 2019-05-16 14:30:00.000 136 38821.11 -1108.45 23580.81 99999.00 2019-05-16 14:30:01.000 136 38821.11 -1108.51 23580.81 88888.00 2019-05-16 14:30:02.000 136 38821.14 -1108.50 23580.82 88888.00 2019-05-16 14:30:03.000 136 38821.19 -1108.48 23580.86 88888.00 2019-05-16 14:30:04.000 136 38821.26 -1108.38 23580.95 88888.00 2019-05-16 14:30:05.000 136 38821.16 -1108.45 23580.84 99999.00 2019-05-16 14:30:06.000 136 38821.15 -1108.50 23580.81 88888.00 2019-05-16 14:30:07.000 136 38821.18 -1108.48 23580.84 88888.00 2019-05-16 14:30:08.000 136 38821.18 -1108.50 23580.85 88888.00 2019-05-16 14:30:09.000 136 38821.32 -1108.36 23580.97 88888.00 2019-05-16 14:30:10.000 136 38821.33 -1108.38 23580.98 99999.00 2019-05-16 14:30:11.000 136 38821.25 -1108.49 23580.85 88888.00 2019-05-16 14:30:12.000 136 38821.26 -1108.44 23580.89 88888.00 2019-05-16 14:30:13.000 136 38821.26 -1108.43 23580.93 88888.00 2019-05-16 14:30:14.000 136 38821.28 -1108.44 23580.92 88888.00 2019-05-16 14:30:15.000 136 38821.22 -1108.45 23580.91 99999.00 2019-05-16 14:30:16.000 136 38821.24 -1108.48 23580.88 88888.00 2019-05-16 14:30:17.000 136 38821.24 -1108.48 23580.90 88888.00 2019-05-16 14:30:18.000 136 38821.23 -1108.50 23580.88 88888.00 2019-05-16 14:30:19.000 136 38821.26 -1108.48 23580.87 88888.00 2019-05-16 14:30:20.000 136 38821.27 -1108.50 23580.78 99999.00 2019-05-16 14:30:21.000 136 38821.28 -1108.48 23580.75 88888.00 2019-05-16 14:30:22.000 136 38821.28 -1108.46 23580.79 88888.00 2019-05-16 14:30:23.000 136 38821.24 -1108.51 23580.78 88888.00 2019-05-16 14:30:24.000 136 38821.30 -1108.42 23580.87 88888.00 2019-05-16 14:30:25.000 136 38821.42 -1108.34 23580.98 99999.00 2019-05-16 14:30:26.000 136 38821.45 -1108.29 23580.95 88888.00 2019-05-16 14:30:27.000 136 38821.41 -1108.29 23580.94 88888.00 2019-05-16 14:30:28.000 136 38821.31 -1108.41 23580.73 88888.00 2019-05-16 14:30:29.000 136 38821.43 -1108.26 23580.83 88888.00 2019-05-16 14:30:30.000 136 38821.39 -1108.26 23580.79 99999.00 2019-05-16 14:30:31.000 136 38821.44 -1108.14 23580.92 88888.00 2019-05-16 14:30:32.000 136 38821.41 -1108.13 23580.88 88888.00 2019-05-16 14:30:33.000 136 38821.37 -1108.20 23580.75 88888.00 2019-05-16 14:30:34.000 136 38821.33 -1108.15 23580.76 88888.00 2019-05-16 14:30:35.000 136 38821.27 -1108.16 23580.74 99999.00 2019-05-16 14:30:36.000 136 38821.22 -1108.16 23580.76 88888.00 2019-05-16 14:30:37.000 136 38821.11 -1108.17 23580.74 88888.00 2019-05-16 14:30:38.000 136 38821.07 -1108.21 23580.73 88888.00 2019-05-16 14:30:39.000 136 38821.09 -1108.19 23580.76 88888.00 2019-05-16 14:30:40.000 136 38821.14 -1108.17 23580.85 99999.00 2019-05-16 14:30:41.000 136 38821.12 -1108.16 23580.87 88888.00 2019-05-16 14:30:42.000 136 38821.06 -1108.36 23580.81 88888.00 2019-05-16 14:30:43.000 136 38821.11 -1108.33 23580.90 88888.00 2019-05-16 14:30:44.000 136 38821.15 -1108.35 23580.86 88888.00 2019-05-16 14:30:45.000 136 38821.13 -1108.50 23580.76 99999.00 2019-05-16 14:30:46.000 136 38821.25 -1108.43 23580.92 88888.00 2019-05-16 14:30:47.000 136 38821.25 -1108.49 23580.89 88888.00 2019-05-16 14:30:48.000 136 38821.37 -1108.41 23581.03 88888.00 2019-05-16 14:30:49.000 136 38821.31 -1108.51 23580.99 88888.00 2019-05-16 14:30:50.000 136 38821.19 -1108.69 23580.78 99999.00 2019-05-16 14:30:51.000 136 38821.32 -1108.58 23580.88 88888.00 2019-05-16 14:30:52.000 136 38821.39 -1108.48 23581.01 88888.00 2019-05-16 14:30:53.000 136 38821.29 -1108.68 23580.86 88888.00 2019-05-16 14:30:54.000 136 38821.35 -1108.56 23580.95 88888.00 2019-05-16 14:30:55.000 136 38821.50 -1108.42 23581.15 99999.00 2019-05-16 14:30:56.000 136 38821.50 -1108.48 23581.13 88888.00 2019-05-16 14:30:57.000 136 38821.52 -1108.43 23581.14 88888.00 2019-05-16 14:30:58.000 136 38821.49 -1108.46 23581.12 88888.00 2019-05-16 14:30:59.000 136 38821.49 -1108.51 23581.07 88888.00 2019-05-16 14:31:00.000 136 38821.54 -1108.41 23581.11 99999.00 2019-05-16 14:31:01.000 136 38821.55 -1108.41 23581.16 88888.00 2019-05-16 14:31:02.000 136 38821.57 -1108.40 23581.13 88888.00 2019-05-16 14:31:03.000 136 38821.56 -1108.41 23581.13 88888.00 2019-05-16 14:31:04.000 136 38821.57 -1108.40 23581.11 88888.00 2019-05-16 14:31:05.000 136 38821.57 -1108.38 23581.09 99999.00 2019-05-16 14:31:06.000 136 38821.63 -1108.33 23581.21 88888.00 2019-05-16 14:31:07.000 136 38821.60 -1108.40 23581.22 88888.00 2019-05-16 14:31:08.000 136 38821.58 -1108.39 23581.23 88888.00 2019-05-16 14:31:09.000 136 38821.58 -1108.37 23581.24 88888.00 2019-05-16 14:31:10.000 136 38821.58 -1108.34 23581.27 99999.00 2019-05-16 14:31:11.000 136 38821.63 -1108.35 23581.32 88888.00 2019-05-16 14:31:12.000 136 38821.67 -1108.34 23581.30 88888.00 2019-05-16 14:31:13.000 136 38821.62 -1108.42 23581.20 88888.00 2019-05-16 14:31:14.000 136 38821.68 -1108.33 23581.27 88888.00 2019-05-16 14:31:15.000 136 38821.53 -1108.48 23581.21 99999.00 2019-05-16 14:31:16.000 136 38821.62 -1108.43 23581.28 88888.00 2019-05-16 14:31:17.000 136 38821.70 -1108.38 23581.27 88888.00 2019-05-16 14:31:18.000 136 38821.71 -1108.34 23581.28 88888.00 2019-05-16 14:31:19.000 136 38821.66 -1108.39 23581.22 88888.00 2019-05-16 14:31:20.000 136 38821.70 -1108.34 23581.20 99999.00 2019-05-16 14:31:21.000 136 38821.66 -1108.40 23581.15 88888.00 2019-05-16 14:31:22.000 136 38821.67 -1108.37 23581.22 88888.00 2019-05-16 14:31:23.000 136 38821.70 -1108.35 23581.25 88888.00 2019-05-16 14:31:24.000 136 38821.79 -1108.21 23581.36 88888.00 2019-05-16 14:31:25.000 136 38821.79 -1108.23 23581.39 99999.00 2019-05-16 14:31:26.000 136 38821.81 -1108.21 23581.36 88888.00 2019-05-16 14:31:27.000 136 38821.78 -1108.21 23581.39 88888.00 2019-05-16 14:31:28.000 136 38821.78 -1108.27 23581.36 88888.00 2019-05-16 14:31:29.000 136 38821.72 -1108.27 23581.30 88888.00 2019-05-16 14:31:30.000 136 38821.78 -1108.27 23581.27 99999.00 2019-05-16 14:31:31.000 136 38821.69 -1108.42 23581.16 88888.00 2019-05-16 14:31:32.000 136 38821.74 -1108.40 23581.18 88888.00 2019-05-16 14:31:33.000 136 38821.77 -1108.36 23581.29 88888.00 2019-05-16 14:31:34.000 136 38821.65 -1108.42 23581.18 88888.00 2019-05-16 14:31:35.000 136 38821.75 -1108.34 23581.27 99999.00 2019-05-16 14:31:36.000 136 38821.68 -1108.35 23581.31 88888.00 2019-05-16 14:31:37.000 136 38821.60 -1108.45 23581.23 88888.00 2019-05-16 14:31:38.000 136 38821.61 -1108.48 23581.20 88888.00 2019-05-16 14:31:39.000 136 38821.69 -1108.35 23581.33 88888.00 2019-05-16 14:31:40.000 136 38821.73 -1108.31 23581.31 99999.00 2019-05-16 14:31:41.000 136 38821.74 -1108.35 23581.27 88888.00 2019-05-16 14:31:42.000 136 38821.75 -1108.32 23581.25 88888.00 2019-05-16 14:31:43.000 136 38821.76 -1108.26 23581.30 88888.00 2019-05-16 14:31:44.000 136 38821.77 -1108.28 23581.34 88888.00 2019-05-16 14:31:45.000 136 38821.76 -1108.25 23581.35 99999.00 2019-05-16 14:31:46.000 136 38821.73 -1108.28 23581.30 88888.00 2019-05-16 14:31:47.000 136 38821.75 -1108.27 23581.31 88888.00 2019-05-16 14:31:48.000 136 38821.69 -1108.34 23581.26 88888.00 2019-05-16 14:31:49.000 136 38821.71 -1108.29 23581.26 88888.00 2019-05-16 14:31:50.000 136 38821.72 -1108.28 23581.31 99999.00 2019-05-16 14:31:51.000 136 38821.71 -1108.36 23581.22 88888.00 2019-05-16 14:31:52.000 136 38821.76 -1108.32 23581.32 88888.00 2019-05-16 14:31:53.000 136 38821.77 -1108.28 23581.36 88888.00 2019-05-16 14:31:54.000 136 38821.76 -1108.27 23581.38 88888.00 2019-05-16 14:31:55.000 136 38821.74 -1108.31 23581.34 99999.00 2019-05-16 14:31:56.000 136 38821.71 -1108.34 23581.29 88888.00 2019-05-16 14:31:57.000 136 38821.72 -1108.24 23581.37 88888.00 2019-05-16 14:31:58.000 136 38821.69 -1108.30 23581.35 88888.00 2019-05-16 14:31:59.000 136 38821.82 -1108.19 23581.43 88888.00 2019-05-16 14:32:00.000 136 38821.76 -1108.27 23581.37 99999.00 2019-05-16 14:32:01.000 136 38821.64 -1108.42 23581.23 88888.00 2019-05-16 14:32:02.000 136 38821.63 -1108.38 23581.22 88888.00 2019-05-16 14:32:03.000 136 38821.70 -1108.33 23581.30 88888.00 2019-05-16 14:32:04.000 136 38821.72 -1108.29 23581.34 88888.00 2019-05-16 14:32:05.000 136 38821.64 -1108.35 23581.23 99999.00 2019-05-16 14:32:06.000 136 38821.69 -1108.33 23581.33 88888.00 2019-05-16 14:32:07.000 136 38821.71 -1108.39 23581.31 88888.00 2019-05-16 14:32:08.000 136 38821.75 -1108.38 23581.34 88888.00 2019-05-16 14:32:09.000 136 38821.73 -1108.35 23581.38 88888.00 2019-05-16 14:32:10.000 136 38821.72 -1108.40 23581.39 99999.00 2019-05-16 14:32:11.000 136 38821.72 -1108.42 23581.35 88888.00 2019-05-16 14:32:12.000 136 38821.78 -1108.37 23581.33 88888.00 2019-05-16 14:32:13.000 136 38821.78 -1108.36 23581.33 88888.00 2019-05-16 14:32:14.000 136 38821.66 -1108.46 23581.32 88888.00 2019-05-16 14:32:15.000 136 38821.66 -1108.37 23581.49 99999.00 2019-05-16 14:32:16.000 136 38821.59 -1108.43 23581.30 88888.00 2019-05-16 14:32:17.000 136 38821.60 -1108.40 23581.29 88888.00 2019-05-16 14:32:18.000 136 38821.63 -1108.39 23581.32 88888.00 2019-05-16 14:32:19.000 136 38821.56 -1108.41 23581.23 88888.00 2019-05-16 14:32:20.000 136 38821.64 -1108.21 23581.40 99999.00 2019-05-16 14:32:21.000 136 38821.69 -1108.13 23581.44 88888.00 2019-05-16 14:32:22.000 136 38821.64 -1108.19 23581.38 88888.00 2019-05-16 14:32:23.000 136 38821.74 -1108.12 23581.45 88888.00 2019-05-16 14:32:24.000 136 38821.75 -1108.15 23581.40 88888.00 2019-05-16 14:32:25.000 136 38821.80 -1108.18 23581.35 99999.00 2019-05-16 14:32:26.000 136 38821.88 -1108.14 23581.40 88888.00 2019-05-16 14:32:27.000 136 38821.86 -1108.16 23581.33 88888.00 2019-05-16 14:32:28.000 136 38821.87 -1108.13 23581.38 88888.00 2019-05-16 14:32:29.000 136 38821.89 -1108.14 23581.38 88888.00 2019-05-16 14:32:30.000 136 38821.93 -1108.17 23581.38 99999.00 2019-05-16 14:32:31.000 136 38821.95 -1108.25 23581.35 88888.00 2019-05-16 14:32:32.000 136 38821.87 -1108.31 23581.29 88888.00 2019-05-16 14:32:33.000 136 38821.81 -1108.39 23581.22 88888.00 2019-05-16 14:32:34.000 136 38821.85 -1108.33 23581.27 88888.00 2019-05-16 14:32:35.000 136 38821.86 -1108.31 23581.33 99999.00 2019-05-16 14:32:36.000 136 38821.86 -1108.28 23581.39 88888.00 2019-05-16 14:32:37.000 136 38821.78 -1108.37 23581.24 88888.00 2019-05-16 14:32:38.000 136 38821.77 -1108.38 23581.25 88888.00 2019-05-16 14:32:39.000 136 38821.74 -1108.42 23581.24 88888.00 2019-05-16 14:32:40.000 136 38821.79 -1108.41 23581.21 99999.00 2019-05-16 14:32:41.000 136 38821.79 -1108.39 23581.19 88888.00 2019-05-16 14:32:42.000 136 38821.84 -1108.34 23581.29 88888.00 2019-05-16 14:32:43.000 136 38821.81 -1108.40 23581.27 88888.00 2019-05-16 14:32:44.000 136 38821.80 -1108.40 23581.25 88888.00 2019-05-16 14:32:45.000 136 38821.78 -1108.36 23581.30 99999.00 2019-05-16 14:32:46.000 136 38821.81 -1108.36 23581.30 88888.00 2019-05-16 14:32:47.000 136 38821.77 -1108.39 23581.21 88888.00 2019-05-16 14:32:48.000 136 38821.78 -1108.35 23581.20 88888.00 2019-05-16 14:32:49.000 136 38821.81 -1108.37 23581.21 88888.00 2019-05-16 14:32:50.000 136 38821.77 -1108.37 23581.20 99999.00 2019-05-16 14:32:51.000 136 38821.73 -1108.36 23581.15 88888.00 2019-05-16 14:32:52.000 136 38821.76 -1108.30 23581.20 88888.00 2019-05-16 14:32:53.000 136 38821.77 -1108.25 23581.21 88888.00 2019-05-16 14:32:54.000 136 38821.72 -1108.32 23581.16 88888.00 2019-05-16 14:32:55.000 136 38821.80 -1108.28 23581.25 99999.00 2019-05-16 14:32:56.000 136 38821.91 -1108.15 23581.35 88888.00 2019-05-16 14:32:57.000 136 38821.88 -1108.18 23581.28 88888.00 2019-05-16 14:32:58.000 136 38821.87 -1108.23 23581.20 88888.00 2019-05-16 14:32:59.000 136 38821.83 -1108.25 23581.20 88888.00 2019-05-16 14:33:00.000 136 38821.81 -1108.28 23581.16 99999.00 2019-05-16 14:33:01.000 136 38821.85 -1108.22 23581.19 88888.00 2019-05-16 14:33:02.000 136 38821.80 -1108.33 23581.09 88888.00 2019-05-16 14:33:03.000 136 38821.79 -1108.32 23581.09 88888.00 2019-05-16 14:33:04.000 136 38821.81 -1108.31 23581.05 88888.00 2019-05-16 14:33:05.000 136 38821.94 -1108.12 23581.20 99999.00 2019-05-16 14:33:06.000 136 38821.87 -1108.14 23581.16 88888.00 2019-05-16 14:33:07.000 136 38821.86 -1108.18 23581.16 88888.00 2019-05-16 14:33:08.000 136 38821.89 -1108.21 23581.24 88888.00 2019-05-16 14:33:09.000 136 38821.86 -1108.26 23581.18 88888.00 2019-05-16 14:33:10.000 136 38821.87 -1108.25 23581.14 99999.00 2019-05-16 14:33:11.000 136 38821.87 -1108.22 23581.18 88888.00 2019-05-16 14:33:12.000 136 38821.87 -1108.18 23581.22 88888.00 2019-05-16 14:33:13.000 136 38821.96 -1108.12 23581.31 88888.00 2019-05-16 14:33:14.000 136 38821.92 -1108.18 23581.19 88888.00 2019-05-16 14:33:15.000 136 38821.90 -1108.19 23581.16 99999.00 2019-05-16 14:33:16.000 136 38821.90 -1108.26 23581.18 88888.00 2019-05-16 14:33:17.000 136 38821.88 -1108.29 23581.14 88888.00 2019-05-16 14:33:18.000 136 38821.86 -1108.28 23581.17 88888.00 2019-05-16 14:33:19.000 136 38821.85 -1108.24 23581.19 88888.00 2019-05-16 14:33:20.000 136 38821.86 -1108.22 23581.23 99999.00 2019-05-16 14:33:21.000 136 38821.89 -1108.20 23581.26 88888.00 2019-05-16 14:33:22.000 136 38821.87 -1108.24 23581.21 88888.00 2019-05-16 14:33:23.000 136 38821.82 -1108.28 23581.19 88888.00 2019-05-16 14:33:24.000 136 38821.75 -1108.24 23581.19 88888.00 2019-05-16 14:33:25.000 136 38821.73 -1108.24 23581.17 99999.00 2019-05-16 14:33:26.000 136 38821.69 -1108.27 23581.12 88888.00 2019-05-16 14:33:27.000 136 38821.74 -1108.20 23581.23 88888.00 2019-05-16 14:33:28.000 136 38821.73 -1108.21 23581.30 88888.00 2019-05-16 14:33:29.000 136 38821.66 -1108.26 23581.28 88888.00 2019-05-16 14:33:30.000 136 38821.71 -1108.23 23581.32 99999.00 2019-05-16 14:33:31.000 136 38821.74 -1108.25 23581.27 88888.00 2019-05-16 14:33:32.000 136 38821.72 -1108.26 23581.25 88888.00 2019-05-16 14:33:33.000 136 38821.71 -1108.32 23581.13 88888.00 2019-05-16 14:33:34.000 136 38821.70 -1108.33 23581.11 88888.00 2019-05-16 14:33:35.000 136 38821.69 -1108.41 23581.11 99999.00 2019-05-16 14:33:36.000 136 38821.65 -1108.49 23581.04 88888.00 2019-05-16 14:33:37.000 136 38821.77 -1108.31 23581.21 88888.00 2019-05-16 14:33:38.000 136 38821.78 -1108.28 23581.24 88888.00 2019-05-16 14:33:39.000 136 38821.73 -1108.32 23581.18 88888.00 2019-05-16 14:33:40.000 136 38821.68 -1108.38 23581.13 99999.00 2019-05-16 14:33:41.000 136 38821.77 -1108.29 23581.21 88888.00 2019-05-16 14:33:42.000 136 38821.75 -1108.26 23581.21 88888.00 2019-05-16 14:33:43.000 136 38821.77 -1108.20 23581.24 88888.00 2019-05-16 14:33:44.000 136 38821.78 -1108.25 23581.26 88888.00 2019-05-16 14:33:45.000 136 38821.75 -1108.33 23581.25 99999.00 2019-05-16 14:33:46.000 136 38821.80 -1108.18 23581.38 88888.00 2019-05-16 14:33:47.000 136 38821.79 -1108.18 23581.35 88888.00 2019-05-16 14:33:48.000 136 38821.74 -1108.32 23581.19 88888.00 2019-05-16 14:33:49.000 136 38821.81 -1108.23 23581.28 88888.00 2019-05-16 14:33:50.000 136 38821.81 -1108.27 23581.24 99999.00 2019-05-16 14:33:51.000 136 38821.77 -1108.26 23581.20 88888.00 2019-05-16 14:33:52.000 136 38821.79 -1108.20 23581.21 88888.00 2019-05-16 14:33:53.000 136 38821.73 -1108.24 23581.26 88888.00 2019-05-16 14:33:54.000 136 38821.72 -1108.29 23581.28 88888.00 2019-05-16 14:33:55.000 136 38821.69 -1108.38 23581.18 99999.00 2019-05-16 14:33:56.000 136 38821.72 -1108.40 23581.17 88888.00 2019-05-16 14:33:57.000 136 38821.76 -1108.39 23581.17 88888.00 2019-05-16 14:33:58.000 136 38821.77 -1108.36 23581.20 88888.00 2019-05-16 14:33:59.000 136 38821.73 -1108.37 23581.19 88888.00 2019-05-16 14:34:00.000 136 38821.72 -1108.34 23581.21 99999.00 2019-05-16 14:34:01.000 136 38821.73 -1108.37 23581.20 88888.00 2019-05-16 14:34:02.000 136 38821.85 -1108.19 23581.37 88888.00 2019-05-16 14:34:03.000 136 38821.76 -1108.33 23581.26 88888.00 2019-05-16 14:34:04.000 136 38821.76 -1108.36 23581.20 88888.00 2019-05-16 14:34:05.000 136 38821.79 -1108.30 23581.23 99999.00 2019-05-16 14:34:06.000 136 38821.73 -1108.33 23581.22 88888.00 2019-05-16 14:34:07.000 136 38821.71 -1108.33 23581.16 88888.00 2019-05-16 14:34:08.000 136 38821.79 -1108.32 23581.18 88888.00 2019-05-16 14:34:09.000 136 38821.78 -1108.26 23581.20 88888.00 2019-05-16 14:34:10.000 136 38821.84 -1108.16 23581.29 99999.00 2019-05-16 14:34:11.000 136 38821.77 -1108.27 23581.22 88888.00 2019-05-16 14:34:12.000 136 38821.78 -1108.32 23581.21 88888.00 2019-05-16 14:34:13.000 136 38821.81 -1108.33 23581.26 88888.00 2019-05-16 14:34:14.000 136 38821.85 -1108.22 23581.32 88888.00 2019-05-16 14:34:15.000 136 38821.78 -1108.32 23581.22 99999.00 2019-05-16 14:34:16.000 136 38821.76 -1108.35 23581.17 88888.00 2019-05-16 14:34:17.000 136 38821.73 -1108.33 23581.17 88888.00 2019-05-16 14:34:18.000 136 38821.71 -1108.33 23581.21 88888.00 2019-05-16 14:34:19.000 136 38821.74 -1108.23 23581.23 88888.00 2019-05-16 14:34:20.000 136 38821.73 -1108.24 23581.25 99999.00 2019-05-16 14:34:21.000 136 38821.69 -1108.28 23581.23 88888.00 2019-05-16 14:34:22.000 136 38821.63 -1108.31 23581.13 88888.00 2019-05-16 14:34:23.000 136 38821.63 -1108.30 23581.15 88888.00 2019-05-16 14:34:24.000 136 38821.76 -1108.16 23581.32 88888.00 2019-05-16 14:34:25.000 136 38821.64 -1108.33 23581.17 99999.00 2019-05-16 14:34:26.000 136 38821.74 -1108.19 23581.28 88888.00 2019-05-16 14:34:27.000 136 38821.78 -1108.14 23581.31 88888.00 2019-05-16 14:34:28.000 136 38821.72 -1108.24 23581.20 88888.00 2019-05-16 14:34:29.000 136 38821.80 -1108.11 23581.33 88888.00 2019-05-16 14:34:30.000 136 38821.75 -1108.15 23581.23 99999.00 2019-05-16 14:34:31.000 136 38821.73 -1108.15 23581.16 88888.00 2019-05-16 14:34:32.000 136 38821.72 -1108.15 23581.13 88888.00 2019-05-16 14:34:33.000 136 38821.77 -1108.07 23581.15 88888.00 2019-05-16 14:34:34.000 136 38821.84 -1107.99 23581.20 88888.00 2019-05-16 14:34:35.000 136 38821.84 -1108.00 23581.17 99999.00 2019-05-16 14:34:36.000 136 38821.89 -1107.99 23581.23 88888.00 2019-05-16 14:34:37.000 136 38821.84 -1108.09 23581.10 88888.00 2019-05-16 14:34:38.000 136 38821.93 -1108.05 23581.17 88888.00 2019-05-16 14:34:39.000 136 38821.99 -1107.98 23581.24 88888.00 2019-05-16 14:34:40.000 136 38821.92 -1108.10 23581.12 99999.00 2019-05-16 14:34:41.000 136 38821.90 -1108.12 23581.09 88888.00 2019-05-16 14:34:42.000 136 38821.87 -1108.17 23581.08 88888.00 2019-05-16 14:34:43.000 136 38821.87 -1108.19 23581.05 88888.00 2019-05-16 14:34:44.000 136 38821.90 -1108.11 23581.11 88888.00 2019-05-16 14:34:45.000 136 38821.90 -1108.04 23581.16 99999.00 2019-05-16 14:34:46.000 136 38821.85 -1108.00 23581.21 88888.00 2019-05-16 14:34:47.000 136 38821.84 -1108.11 23581.19 88888.00 2019-05-16 14:34:48.000 136 38821.85 -1108.10 23581.19 88888.00 2019-05-16 14:34:49.000 136 38821.81 -1108.16 23581.17 88888.00 2019-05-16 14:34:50.000 136 38821.92 -1108.11 23581.25 99999.00 2019-05-16 14:34:51.000 136 38821.88 -1108.10 23581.13 88888.00 2019-05-16 14:34:52.000 136 38821.94 -1108.04 23581.24 88888.00 2019-05-16 14:34:53.000 136 38821.92 -1108.06 23581.23 88888.00 2019-05-16 14:34:54.000 136 38821.94 -1108.01 23581.26 88888.00 2019-05-16 14:34:55.000 136 38821.97 -1108.00 23581.27 99999.00 2019-05-16 14:34:56.000 136 38821.92 -1108.13 23581.16 88888.00 2019-05-16 14:34:57.000 136 38821.90 -1108.17 23581.15 88888.00 2019-05-16 14:34:58.000 136 38821.92 -1108.14 23581.25 88888.00 2019-05-16 14:34:59.000 136 38821.89 -1108.16 23581.29 88888.00 2019-05-16 14:35:00.000 136 38821.88 -1108.21 23581.23 99999.00 2019-05-16 14:35:01.000 136 38821.91 -1108.26 23581.23 88888.00 2019-05-16 14:35:02.000 136 38821.87 -1108.28 23581.24 88888.00 2019-05-16 14:35:03.000 136 38821.92 -1108.25 23581.22 88888.00 2019-05-16 14:35:04.000 136 38821.90 -1108.24 23581.18 88888.00 2019-05-16 14:35:05.000 136 38821.88 -1108.22 23581.16 99999.00 2019-05-16 14:35:06.000 136 38821.85 -1108.26 23581.15 88888.00 2019-05-16 14:35:07.000 136 38821.84 -1108.28 23581.14 88888.00 2019-05-16 14:35:08.000 136 38821.88 -1108.27 23581.20 88888.00 2019-05-16 14:35:09.000 136 38821.85 -1108.30 23581.21 88888.00 2019-05-16 14:35:10.000 136 38821.81 -1108.28 23581.22 99999.00 2019-05-16 14:35:11.000 136 38821.85 -1108.29 23581.24 88888.00 2019-05-16 14:35:12.000 136 38821.89 -1108.17 23581.31 88888.00 2019-05-16 14:35:13.000 136 38821.84 -1108.19 23581.25 88888.00 2019-05-16 14:35:14.000 136 38821.80 -1108.20 23581.22 88888.00 2019-05-16 14:35:15.000 136 38821.75 -1108.23 23581.24 99999.00 2019-05-16 14:35:16.000 136 38821.75 -1108.24 23581.19 88888.00 2019-05-16 14:35:17.000 136 38821.68 -1108.29 23581.18 88888.00 2019-05-16 14:35:18.000 136 38821.68 -1108.22 23581.15 88888.00 2019-05-16 14:35:19.000 136 38821.62 -1108.19 23581.08 88888.00 2019-05-16 14:35:20.000 136 38821.67 -1108.10 23581.13 99999.00 2019-05-16 14:35:21.000 136 38821.70 -1108.01 23581.10 88888.00 2019-05-16 14:35:22.000 136 38821.73 -1107.93 23581.08 88888.00 2019-05-16 14:35:23.000 136 38821.74 -1107.96 23581.01 88888.00 2019-05-16 14:35:24.000 136 38821.69 -1107.98 23580.96 88888.00 2019-05-16 14:35:25.000 136 38821.78 -1107.87 23581.03 99999.00 2019-05-16 14:35:26.000 136 38821.77 -1107.93 23581.01 88888.00 2019-05-16 14:35:27.000 136 38821.74 -1108.05 23580.88 88888.00 2019-05-16 14:35:28.000 136 38821.85 -1107.99 23581.04 88888.00 2019-05-16 14:35:29.000 136 38821.95 -1107.87 23581.16 88888.00 2019-05-16 14:35:30.000 136 38821.96 -1107.90 23581.02 99999.00 2019-05-16 14:35:31.000 136 38821.90 -1108.01 23580.95 88888.00 2019-05-16 14:35:32.000 136 38821.96 -1107.98 23581.08 88888.00 2019-05-16 14:35:33.000 136 38821.93 -1108.06 23581.04 88888.00 2019-05-16 14:35:34.000 136 38821.97 -1108.01 23581.10 88888.00 2019-05-16 14:35:35.000 136 38822.00 -1108.00 23581.15 99999.00 2019-05-16 14:35:36.000 136 38822.01 -1108.03 23581.18 88888.00 2019-05-16 14:35:37.000 136 38821.99 -1108.07 23581.15 88888.00 2019-05-16 14:35:38.000 136 38822.06 -1107.99 23581.21 88888.00 2019-05-16 14:35:39.000 136 38822.03 -1108.00 23581.15 88888.00 2019-05-16 14:35:40.000 136 38822.02 -1108.09 23581.05 99999.00 2019-05-16 14:35:41.000 136 38822.04 -1108.09 23581.08 88888.00 2019-05-16 14:35:42.000 136 38822.03 -1108.05 23581.11 88888.00 2019-05-16 14:35:43.000 136 38822.04 -1108.04 23581.22 88888.00 2019-05-16 14:35:44.000 136 38822.03 -1108.13 23581.12 88888.00 2019-05-16 14:35:45.000 136 38822.04 -1108.10 23581.19 99999.00 2019-05-16 14:35:46.000 136 38822.04 -1108.05 23581.28 88888.00 2019-05-16 14:35:47.000 136 38822.02 -1108.08 23581.22 88888.00 2019-05-16 14:35:48.000 136 38822.04 -1108.07 23581.24 88888.00 2019-05-16 14:35:49.000 136 38821.99 -1108.08 23581.24 88888.00 2019-05-16 14:35:50.000 136 38821.95 -1108.13 23581.11 99999.00 2019-05-16 14:35:51.000 136 38822.01 -1108.06 23581.17 88888.00 2019-05-16 14:35:52.000 136 38822.07 -1107.95 23581.27 88888.00 2019-05-16 14:35:53.000 136 38821.97 -1108.10 23581.17 88888.00 2019-05-16 14:35:54.000 136 38822.04 -1108.03 23581.16 88888.00 2019-05-16 14:35:55.000 136 38822.08 -1107.89 23581.23 99999.00 2019-05-16 14:35:56.000 136 38822.04 -1107.90 23581.24 88888.00 2019-05-16 14:35:57.000 136 38822.06 -1107.93 23581.23 88888.00 2019-05-16 14:35:58.000 136 38822.01 -1108.00 23581.22 88888.00 2019-05-16 14:35:59.000 136 38822.05 -1107.96 23581.22 88888.00 2019-05-16 14:36:00.000 136 38822.03 -1108.00 23581.20 99999.00 2019-05-16 14:36:01.000 136 38822.01 -1107.97 23581.23 88888.00 2019-05-16 14:36:02.000 136 38822.09 -1107.90 23581.23 88888.00 2019-05-16 14:36:03.000 136 38822.07 -1107.88 23581.23 88888.00 2019-05-16 14:36:04.000 136 38821.98 -1107.95 23581.17 88888.00 2019-05-16 14:36:05.000 136 38821.94 -1107.95 23581.20 99999.00 2019-05-16 14:36:06.000 136 38822.03 -1107.82 23581.27 88888.00 2019-05-16 14:36:07.000 136 38822.06 -1107.78 23581.28 88888.00 2019-05-16 14:36:08.000 136 38822.07 -1107.81 23581.26 88888.00 2019-05-16 14:36:09.000 136 38822.08 -1107.82 23581.29 88888.00 2019-05-16 14:36:10.000 136 38821.99 -1107.87 23581.22 99999.00 2019-05-16 14:36:11.000 136 38821.95 -1107.87 23581.27 88888.00 2019-05-16 14:36:12.000 136 38821.93 -1107.88 23581.27 88888.00 2019-05-16 14:36:13.000 136 38821.92 -1107.90 23581.23 88888.00 2019-05-16 14:36:14.000 136 38821.89 -1107.92 23581.15 88888.00 2019-05-16 14:36:15.000 136 38821.87 -1107.93 23581.21 99999.00 2019-05-16 14:36:16.000 136 38821.87 -1107.92 23581.23 88888.00 2019-05-16 14:36:17.000 136 38821.87 -1107.89 23581.27 88888.00 2019-05-16 14:36:18.000 136 38821.92 -1107.86 23581.34 88888.00 2019-05-16 14:36:19.000 136 38821.89 -1107.93 23581.29 88888.00 2019-05-16 14:36:20.000 136 38821.92 -1107.97 23581.32 99999.00 2019-05-16 14:36:21.000 136 38821.99 -1107.91 23581.40 88888.00 2019-05-16 14:36:22.000 136 38822.02 -1107.90 23581.40 88888.00 2019-05-16 14:36:23.000 136 38822.02 -1107.90 23581.40 88888.00 2019-05-16 14:36:24.000 136 38821.99 -1107.98 23581.37 88888.00 2019-05-16 14:36:25.000 136 38821.92 -1108.04 23581.32 99999.00 2019-05-16 14:36:26.000 136 38821.95 -1107.92 23581.42 88888.00 2019-05-16 14:36:27.000 136 38822.03 -1107.83 23581.45 88888.00 2019-05-16 14:36:28.000 136 38821.96 -1107.86 23581.37 88888.00 2019-05-16 14:36:29.000 136 38822.00 -1107.84 23581.42 88888.00 2019-05-16 14:36:30.000 136 38821.98 -1107.83 23581.46 99999.00 2019-05-16 14:36:31.000 136 38821.99 -1107.80 23581.47 88888.00 2019-05-16 14:36:32.000 136 38821.98 -1107.82 23581.43 88888.00 2019-05-16 14:36:33.000 136 38821.97 -1107.87 23581.47 88888.00 2019-05-16 14:36:34.000 136 38822.00 -1107.88 23581.45 88888.00 2019-05-16 14:36:35.000 136 38822.00 -1107.91 23581.40 99999.00 2019-05-16 14:36:36.000 136 38821.95 -1107.94 23581.40 88888.00 2019-05-16 14:36:37.000 136 38821.98 -1107.88 23581.46 88888.00 2019-05-16 14:36:38.000 136 38821.98 -1107.95 23581.40 88888.00 2019-05-16 14:36:39.000 136 38822.00 -1107.83 23581.48 88888.00 2019-05-16 14:36:40.000 136 38821.96 -1107.83 23581.48 99999.00 2019-05-16 14:36:41.000 136 38821.98 -1107.81 23581.49 88888.00 2019-05-16 14:36:42.000 136 38822.00 -1107.83 23581.44 88888.00 2019-05-16 14:36:43.000 136 38821.91 -1107.89 23581.40 88888.00 2019-05-16 14:36:44.000 136 38821.98 -1107.84 23581.51 88888.00 2019-05-16 14:36:45.000 136 38821.99 -1107.86 23581.54 99999.00 2019-05-16 14:36:46.000 136 38821.96 -1107.87 23581.49 88888.00 2019-05-16 14:36:47.000 136 38821.87 -1107.95 23581.37 88888.00 2019-05-16 14:36:48.000 136 38821.88 -1107.92 23581.38 88888.00 2019-05-16 14:36:49.000 136 38821.88 -1107.92 23581.33 88888.00 2019-05-16 14:36:50.000 136 38821.95 -1107.86 23581.38 99999.00 2019-05-16 14:36:51.000 136 38821.93 -1107.93 23581.33 88888.00 2019-05-16 14:36:52.000 136 38821.93 -1107.93 23581.38 88888.00 2019-05-16 14:36:53.000 136 38821.98 -1107.88 23581.48 88888.00 2019-05-16 14:36:54.000 136 38822.07 -1107.79 23581.58 88888.00 2019-05-16 14:36:55.000 136 38822.00 -1107.87 23581.48 99999.00 2019-05-16 14:36:56.000 136 38822.01 -1107.86 23581.50 88888.00 2019-05-16 14:36:57.000 136 38821.93 -1107.91 23581.43 88888.00 2019-05-16 14:36:58.000 136 38822.00 -1107.76 23581.53 88888.00 2019-05-16 14:36:59.000 136 38822.04 -1107.79 23581.54 88888.00 2019-05-16 14:37:00.000 136 38821.98 -1107.89 23581.42 99999.00 2019-05-16 14:37:01.000 136 38822.03 -1107.85 23581.49 88888.00 2019-05-16 14:37:02.000 136 38822.07 -1107.79 23581.48 88888.00 2019-05-16 14:37:03.000 136 38822.02 -1107.83 23581.42 88888.00 2019-05-16 14:37:04.000 136 38821.96 -1107.86 23581.35 88888.00 2019-05-16 14:37:05.000 136 38822.00 -1107.85 23581.41 99999.00 2019-05-16 14:37:06.000 136 38822.07 -1107.76 23581.49 88888.00 2019-05-16 14:37:07.000 136 38822.05 -1107.74 23581.49 88888.00 2019-05-16 14:37:08.000 136 38822.07 -1107.75 23581.43 88888.00 2019-05-16 14:37:09.000 136 38822.08 -1107.79 23581.36 88888.00 2019-05-16 14:37:10.000 136 38822.08 -1107.75 23581.47 99999.00 2019-05-16 14:37:11.000 136 38821.95 -1107.88 23581.31 88888.00 2019-05-16 14:37:12.000 136 38821.94 -1107.89 23581.21 88888.00 2019-05-16 14:37:13.000 136 38822.01 -1107.71 23581.46 88888.00 2019-05-16 14:37:14.000 136 38822.23 -1107.44 23581.69 88888.00 2019-05-16 14:37:15.000 136 38822.14 -1107.50 23581.58 99999.00 2019-05-16 14:37:16.000 136 38822.06 -1107.59 23581.59 88888.00 2019-05-16 14:37:17.000 136 38821.97 -1107.70 23581.45 88888.00 2019-05-16 14:37:18.000 136 38821.97 -1107.63 23581.46 88888.00 2019-05-16 14:37:19.000 136 38821.92 -1107.73 23581.47 88888.00 2019-05-16 14:37:20.000 136 38821.97 -1107.73 23581.52 99999.00 2019-05-16 14:37:21.000 136 38822.02 -1107.69 23581.55 88888.00 2019-05-16 14:37:22.000 136 38821.95 -1107.80 23581.49 88888.00 2019-05-16 14:37:23.000 136 38822.03 -1107.74 23581.57 88888.00 2019-05-16 14:37:24.000 136 38821.97 -1107.86 23581.50 88888.00 2019-05-16 14:37:25.000 136 38822.01 -1107.84 23581.51 99999.00 2019-05-16 14:37:26.000 136 38821.94 -1107.88 23581.45 88888.00 2019-05-16 14:37:27.000 136 38821.91 -1107.91 23581.43 88888.00 2019-05-16 14:37:28.000 136 38821.93 -1107.88 23581.44 88888.00 2019-05-16 14:37:29.000 136 38821.91 -1107.91 23581.43 88888.00 2019-05-16 14:37:30.000 136 38821.96 -1107.87 23581.48 99999.00 2019-05-16 14:37:31.000 136 38822.01 -1107.84 23581.45 88888.00 2019-05-16 14:37:32.000 136 38822.02 -1107.79 23581.43 88888.00 2019-05-16 14:37:33.000 136 38822.05 -1107.80 23581.43 88888.00 2019-05-16 14:37:34.000 136 38822.07 -1107.75 23581.52 88888.00 2019-05-16 14:37:35.000 136 38822.13 -1107.69 23581.57 99999.00 2019-05-16 14:37:36.000 136 38822.09 -1107.75 23581.51 88888.00 2019-05-16 14:37:37.000 136 38822.10 -1107.74 23581.58 88888.00 2019-05-16 14:37:38.000 136 38822.13 -1107.69 23581.57 88888.00 2019-05-16 14:37:39.000 136 38822.07 -1107.77 23581.48 88888.00 2019-05-16 14:37:40.000 136 38822.12 -1107.72 23581.49 99999.00 2019-05-16 14:37:41.000 136 38822.16 -1107.74 23581.57 88888.00 2019-05-16 14:37:42.000 136 38822.18 -1107.72 23581.63 88888.00 2019-05-16 14:37:43.000 136 38822.16 -1107.74 23581.57 88888.00 2019-05-16 14:37:44.000 136 38822.12 -1107.81 23581.48 88888.00 2019-05-16 14:37:45.000 136 38822.13 -1107.73 23581.50 99999.00 2019-05-16 14:37:46.000 136 38822.17 -1107.70 23581.48 88888.00 2019-05-16 14:37:47.000 136 38822.11 -1107.73 23581.46 88888.00 2019-05-16 14:37:48.000 136 38822.09 -1107.76 23581.50 88888.00 2019-05-16 14:37:49.000 136 38822.07 -1107.73 23581.51 88888.00 2019-05-16 14:37:50.000 136 38822.10 -1107.70 23581.48 99999.00 2019-05-16 14:37:51.000 136 38822.03 -1107.77 23581.48 88888.00 2019-05-16 14:37:52.000 136 38822.09 -1107.70 23581.60 88888.00 2019-05-16 14:37:53.000 136 38822.13 -1107.75 23581.61 88888.00 2019-05-16 14:37:54.000 136 38822.09 -1107.84 23581.52 88888.00 2019-05-16 14:37:55.000 136 38822.08 -1107.82 23581.49 99999.00 2019-05-16 14:37:56.000 136 38822.08 -1107.75 23581.54 88888.00 2019-05-16 14:37:57.000 136 38822.15 -1107.67 23581.60 88888.00 2019-05-16 14:37:58.000 136 38822.15 -1107.71 23581.55 88888.00 2019-05-16 14:37:59.000 136 38822.15 -1107.68 23581.59 88888.00 2019-05-16 14:38:00.000 136 38822.21 -1107.63 23581.66 99999.00 2019-05-16 14:38:01.000 136 38822.21 -1107.66 23581.67 88888.00 2019-05-16 14:38:02.000 136 38822.11 -1107.78 23581.58 88888.00 2019-05-16 14:38:03.000 136 38822.09 -1107.85 23581.53 88888.00 2019-05-16 14:38:04.000 136 38822.10 -1107.81 23581.65 88888.00 2019-05-16 14:38:05.000 136 38822.07 -1107.81 23581.59 99999.00 2019-05-16 14:38:06.000 136 38822.07 -1107.82 23581.52 88888.00 2019-05-16 14:38:07.000 136 38822.17 -1107.72 23581.66 88888.00 2019-05-16 14:38:08.000 136 38822.19 -1107.73 23581.66 88888.00 2019-05-16 14:38:09.000 136 38822.22 -1107.70 23581.69 88888.00 2019-05-16 14:38:10.000 136 38822.09 -1107.84 23581.58 99999.00 2019-05-16 14:38:11.000 136 38822.11 -1107.75 23581.65 88888.00 2019-05-16 14:38:12.000 136 38822.10 -1107.72 23581.58 88888.00 2019-05-16 14:38:13.000 136 38822.12 -1107.67 23581.63 88888.00 2019-05-16 14:38:14.000 136 38822.16 -1107.72 23581.67 88888.00 2019-05-16 14:38:15.000 136 38822.10 -1107.79 23581.60 99999.00 2019-05-16 14:38:16.000 136 38822.06 -1107.73 23581.57 88888.00 2019-05-16 14:38:17.000 136 38822.05 -1107.66 23581.49 88888.00 2019-05-16 14:38:18.000 136 38822.12 -1107.63 23581.49 88888.00 2019-05-16 14:38:19.000 136 38822.16 -1107.65 23581.53 88888.00 2019-05-16 14:38:20.000 136 38822.17 -1107.60 23581.63 99999.00 2019-05-16 14:38:21.000 136 38822.19 -1107.59 23581.65 88888.00 2019-05-16 14:38:22.000 136 38822.21 -1107.52 23581.69 88888.00 2019-05-16 14:38:23.000 136 38822.18 -1107.51 23581.69 88888.00 2019-05-16 14:38:24.000 136 38822.21 -1107.48 23581.71 88888.00 2019-05-16 14:38:25.000 136 38822.24 -1107.38 23581.71 99999.00 2019-05-16 14:38:26.000 136 38822.26 -1107.42 23581.64 88888.00 2019-05-16 14:38:27.000 136 38822.23 -1107.45 23581.61 88888.00 2019-05-16 14:38:28.000 136 38822.17 -1107.51 23581.61 88888.00 2019-05-16 14:38:29.000 136 38822.10 -1107.55 23581.50 88888.00 2019-05-16 14:38:30.000 136 38822.10 -1107.55 23581.55 99999.00 2019-05-16 14:38:31.000 136 38822.12 -1107.45 23581.60 88888.00 2019-05-16 14:38:32.000 136 38822.00 -1107.57 23581.53 88888.00 2019-05-16 14:38:33.000 136 38822.03 -1107.56 23581.64 88888.00 2019-05-16 14:38:34.000 136 38822.01 -1107.62 23581.57 88888.00 2019-05-16 14:38:35.000 136 38822.09 -1107.54 23581.62 99999.00 2019-05-16 14:38:36.000 136 38822.12 -1107.50 23581.71 88888.00 2019-05-16 14:38:37.000 136 38822.10 -1107.57 23581.73 88888.00 2019-05-16 14:38:38.000 136 38822.12 -1107.54 23581.74 88888.00 2019-05-16 14:38:39.000 136 38822.11 -1107.54 23581.75 88888.00 2019-05-16 14:38:40.000 136 38822.11 -1107.61 23581.70 99999.00 2019-05-16 14:38:41.000 136 38822.08 -1107.57 23581.69 88888.00 2019-05-16 14:38:42.000 136 38822.17 -1107.55 23581.72 88888.00 2019-05-16 14:38:43.000 136 38822.16 -1107.62 23581.60 88888.00 2019-05-16 14:38:44.000 136 38822.08 -1107.66 23581.54 88888.00 2019-05-16 14:38:45.000 136 38822.14 -1107.61 23581.58 99999.00 2019-05-16 14:38:46.000 136 38822.14 -1107.66 23581.53 88888.00 2019-05-16 14:38:47.000 136 38822.19 -1107.58 23581.60 88888.00 2019-05-16 14:38:48.000 136 38822.18 -1107.51 23581.63 88888.00 2019-05-16 14:38:49.000 136 38822.18 -1107.56 23581.67 88888.00 2019-05-16 14:38:50.000 136 38822.20 -1107.49 23581.75 99999.00 2019-05-16 14:38:51.000 136 38822.18 -1107.50 23581.74 88888.00 2019-05-16 14:38:52.000 136 38822.19 -1107.48 23581.77 88888.00 2019-05-16 14:38:53.000 136 38822.15 -1107.56 23581.71 88888.00 2019-05-16 14:38:54.000 136 38822.11 -1107.61 23581.65 88888.00 2019-05-16 14:38:55.000 136 38822.17 -1107.57 23581.68 99999.00 2019-05-16 14:38:56.000 136 38822.22 -1107.52 23581.74 88888.00 2019-05-16 14:38:57.000 136 38822.24 -1107.57 23581.72 88888.00 2019-05-16 14:38:58.000 136 38822.22 -1107.55 23581.74 88888.00 2019-05-16 14:38:59.000 136 38822.20 -1107.57 23581.72 88888.00 2019-05-16 14:39:00.000 136 38822.20 -1107.56 23581.69 99999.00 2019-05-16 14:39:01.000 136 38822.24 -1107.50 23581.73 88888.00 2019-05-16 14:39:02.000 136 38822.27 -1107.44 23581.76 88888.00 2019-05-16 14:39:03.000 136 38822.30 -1107.44 23581.78 88888.00 2019-05-16 14:39:04.000 136 38822.27 -1107.51 23581.74 88888.00 2019-05-16 14:39:05.000 136 38822.26 -1107.52 23581.71 99999.00 2019-05-16 14:39:06.000 136 38822.24 -1107.54 23581.67 88888.00 2019-05-16 14:39:07.000 136 38822.18 -1107.55 23581.61 88888.00 2019-05-16 14:39:08.000 136 38822.22 -1107.50 23581.63 88888.00 2019-05-16 14:39:09.000 136 38822.20 -1107.51 23581.60 88888.00 2019-05-16 14:39:10.000 136 38822.20 -1107.47 23581.68 99999.00 2019-05-16 14:39:11.000 136 38822.16 -1107.49 23581.66 88888.00 2019-05-16 14:39:12.000 136 38822.13 -1107.45 23581.74 88888.00 2019-05-16 14:39:13.000 136 38822.23 -1107.43 23581.82 88888.00 2019-05-16 14:39:14.000 136 38822.25 -1107.46 23581.78 88888.00 2019-05-16 14:39:15.000 136 38822.16 -1107.51 23581.70 99999.00 2019-05-16 14:39:16.000 136 38822.20 -1107.47 23581.67 88888.00 2019-05-16 14:39:17.000 136 38822.23 -1107.48 23581.69 88888.00 2019-05-16 14:39:18.000 136 38822.22 -1107.46 23581.66 88888.00 2019-05-16 14:39:19.000 136 38822.14 -1107.56 23581.50 88888.00 2019-05-16 14:39:20.000 136 38822.22 -1107.52 23581.58 99999.00 2019-05-16 14:39:21.000 136 38822.26 -1107.53 23581.61 88888.00 2019-05-16 14:39:22.000 136 38822.26 -1107.48 23581.68 88888.00 2019-05-16 14:39:23.000 136 38822.24 -1107.45 23581.67 88888.00 2019-05-16 14:39:24.000 136 38822.26 -1107.39 23581.71 88888.00 2019-05-16 14:39:25.000 136 38822.26 -1107.43 23581.69 99999.00 2019-05-16 14:39:26.000 136 38822.28 -1107.44 23581.71 88888.00 2019-05-16 14:39:27.000 136 38822.34 -1107.35 23581.76 88888.00 2019-05-16 14:39:28.000 136 38822.31 -1107.34 23581.80 88888.00 2019-05-16 14:39:29.000 136 38822.22 -1107.49 23581.67 88888.00 2019-05-16 14:39:30.000 136 38822.18 -1107.49 23581.69 99999.00 2019-05-16 14:39:31.000 136 38822.21 -1107.51 23581.70 88888.00 2019-05-16 14:39:32.000 136 38822.36 -1107.35 23581.88 88888.00 2019-05-16 14:39:33.000 136 38822.39 -1107.32 23581.94 88888.00 2019-05-16 14:39:34.000 136 38822.37 -1107.40 23581.88 88888.00 2019-05-16 14:39:35.000 136 38822.32 -1107.49 23581.76 99999.00 2019-05-16 14:39:36.000 136 38822.17 -1107.66 23581.61 88888.00 2019-05-16 14:39:37.000 136 38822.29 -1107.54 23581.65 88888.00 2019-05-16 14:39:38.000 136 38822.34 -1107.46 23581.75 88888.00 2019-05-16 14:39:39.000 136 38822.37 -1107.42 23581.73 88888.00 2019-05-16 14:39:40.000 136 38822.32 -1107.45 23581.66 99999.00 2019-05-16 14:39:41.000 136 38822.36 -1107.38 23581.79 88888.00 2019-05-16 14:39:42.000 136 38822.34 -1107.41 23581.79 88888.00 2019-05-16 14:39:43.000 136 38822.41 -1107.30 23581.80 88888.00 2019-05-16 14:39:44.000 136 38822.41 -1107.31 23581.82 88888.00 2019-05-16 14:39:45.000 136 38822.38 -1107.29 23581.82 99999.00 2019-05-16 14:39:46.000 136 38822.27 -1107.45 23581.62 88888.00 2019-05-16 14:39:47.000 136 38822.22 -1107.56 23581.62 88888.00 2019-05-16 14:39:48.000 136 38822.33 -1107.44 23581.71 88888.00 2019-05-16 14:39:49.000 136 38822.45 -1107.25 23581.88 88888.00 2019-05-16 14:39:50.000 136 38822.37 -1107.30 23581.80 99999.00 2019-05-16 14:39:51.000 136 38822.42 -1107.29 23581.78 88888.00 2019-05-16 14:39:52.000 136 38822.40 -1107.27 23581.83 88888.00 2019-05-16 14:39:53.000 136 38822.37 -1107.24 23581.79 88888.00 2019-05-16 14:39:54.000 136 38822.27 -1107.27 23581.71 88888.00 2019-05-16 14:39:55.000 136 38822.19 -1107.29 23581.72 99999.00 2019-05-16 14:39:56.000 136 38822.22 -1107.28 23581.76 88888.00 2019-05-16 14:39:57.000 136 38822.16 -1107.22 23581.75 88888.00 2019-05-16 14:39:58.000 136 38822.09 -1107.26 23581.74 88888.00 2019-05-16 14:39:59.000 136 38822.04 -1107.33 23581.72 88888.00 2019-05-16 14:40:00.000 136 38822.09 -1107.26 23581.77 99999.00 2019-05-16 14:40:01.000 136 38822.05 -1107.32 23581.76 88888.00 2019-05-16 14:40:02.000 136 38822.00 -1107.37 23581.71 88888.00 2019-05-16 14:40:03.000 136 38822.03 -1107.38 23581.78 88888.00 2019-05-16 14:40:04.000 136 38822.07 -1107.37 23581.83 88888.00 2019-05-16 14:40:05.000 136 38822.11 -1107.40 23581.86 99999.00 2019-05-16 14:40:06.000 136 38822.10 -1107.49 23581.79 88888.00 2019-05-16 14:40:07.000 136 38822.09 -1107.57 23581.82 88888.00 2019-05-16 14:40:08.000 136 38822.12 -1107.57 23581.89 88888.00 2019-05-16 14:40:09.000 136 38822.17 -1107.55 23581.93 88888.00 2019-05-16 14:40:10.000 136 38822.23 -1107.55 23581.94 99999.00 2019-05-16 14:40:11.000 136 38822.23 -1107.57 23581.86 88888.00 2019-05-16 14:40:12.000 136 38822.24 -1107.54 23581.87 88888.00 2019-05-16 14:40:13.000 136 38822.24 -1107.60 23581.85 88888.00 2019-05-16 14:40:14.000 136 38822.23 -1107.62 23581.86 88888.00 2019-05-16 14:40:15.000 136 38822.26 -1107.62 23581.85 99999.00 2019-05-16 14:40:16.000 136 38822.19 -1107.68 23581.77 88888.00 2019-05-16 14:40:17.000 136 38822.23 -1107.63 23581.85 88888.00 2019-05-16 14:40:18.000 136 38822.22 -1107.67 23581.77 88888.00 2019-05-16 14:40:19.000 136 38822.23 -1107.66 23581.79 88888.00 2019-05-16 14:40:20.000 136 38822.26 -1107.64 23581.73 99999.00 2019-05-16 14:40:21.000 136 38822.28 -1107.60 23581.82 88888.00 2019-05-16 14:40:22.000 136 38822.25 -1107.67 23581.74 88888.00 2019-05-16 14:40:23.000 136 38822.30 -1107.59 23581.77 88888.00 2019-05-16 14:40:24.000 136 38822.27 -1107.61 23581.75 88888.00 2019-05-16 14:40:25.000 136 38822.23 -1107.66 23581.64 99999.00 2019-05-16 14:40:26.000 136 38822.31 -1107.54 23581.75 88888.00 2019-05-16 14:40:27.000 136 38822.35 -1107.54 23581.74 88888.00 2019-05-16 14:40:28.000 136 38822.35 -1107.59 23581.74 88888.00 2019-05-16 14:40:29.000 136 38822.41 -1107.53 23581.78 88888.00 2019-05-16 14:40:30.000 136 38822.36 -1107.61 23581.77 99999.00 2019-05-16 14:40:31.000 136 38822.44 -1107.50 23581.89 88888.00 2019-05-16 14:40:32.000 136 38822.46 -1107.52 23581.88 88888.00 2019-05-16 14:40:33.000 136 38822.43 -1107.49 23581.89 88888.00 2019-05-16 14:40:34.000 136 38822.42 -1107.50 23581.88 88888.00 2019-05-16 14:40:35.000 136 38822.52 -1107.44 23582.00 99999.00 2019-05-16 14:40:36.000 136 38822.43 -1107.52 23581.85 88888.00 2019-05-16 14:40:37.000 136 38822.34 -1107.64 23581.74 88888.00 2019-05-16 14:40:38.000 136 38822.29 -1107.70 23581.69 88888.00 2019-05-16 14:40:39.000 136 38822.31 -1107.67 23581.75 88888.00 2019-05-16 14:40:40.000 136 38822.32 -1107.67 23581.81 99999.00 2019-05-16 14:40:41.000 136 38822.34 -1107.69 23581.82 88888.00 2019-05-16 14:40:42.000 136 38822.37 -1107.69 23581.82 88888.00 2019-05-16 14:40:43.000 136 38822.33 -1107.71 23581.78 88888.00 2019-05-16 14:40:44.000 136 38822.32 -1107.68 23581.78 88888.00 2019-05-16 14:40:45.000 136 38822.36 -1107.63 23581.83 99999.00 2019-05-16 14:40:46.000 136 38822.40 -1107.67 23581.86 88888.00 2019-05-16 14:40:47.000 136 38822.36 -1107.76 23581.77 88888.00 2019-05-16 14:40:48.000 136 38822.41 -1107.67 23581.84 88888.00 2019-05-16 14:40:49.000 136 38822.38 -1107.74 23581.86 88888.00 2019-05-16 14:40:50.000 136 38822.46 -1107.63 23581.97 99999.00 2019-05-16 14:40:51.000 136 38822.40 -1107.71 23581.91 88888.00 2019-05-16 14:40:52.000 136 38822.40 -1107.69 23581.88 88888.00 2019-05-16 14:40:53.000 136 38822.40 -1107.68 23581.90 88888.00 2019-05-16 14:40:54.000 136 38822.39 -1107.65 23581.94 88888.00 2019-05-16 14:40:55.000 136 38822.42 -1107.64 23582.04 99999.00 2019-05-16 14:40:56.000 136 38822.43 -1107.68 23582.03 88888.00 2019-05-16 14:40:57.000 136 38822.41 -1107.75 23581.90 88888.00 2019-05-16 14:40:58.000 136 38822.26 -1107.93 23581.69 88888.00 2019-05-16 14:40:59.000 136 38822.30 -1107.83 23581.80 88888.00 2019-05-16 14:41:00.000 136 38822.40 -1107.69 23581.88 99999.00 2019-05-16 14:41:01.000 136 38822.38 -1107.71 23581.78 88888.00 2019-05-16 14:41:02.000 136 38822.42 -1107.67 23581.82 88888.00 2019-05-16 14:41:03.000 136 38822.30 -1107.78 23581.73 88888.00 2019-05-16 14:41:04.000 136 38822.30 -1107.81 23581.75 88888.00 2019-05-16 14:41:05.000 136 38822.35 -1107.76 23581.73 99999.00 2019-05-16 14:41:06.000 136 38822.36 -1107.74 23581.73 88888.00 2019-05-16 14:41:07.000 136 38822.35 -1107.76 23581.72 88888.00 2019-05-16 14:41:08.000 136 38822.36 -1107.78 23581.68 88888.00 2019-05-16 14:41:09.000 136 38822.31 -1107.83 23581.67 88888.00 2019-05-16 14:41:10.000 136 38822.26 -1107.86 23581.70 99999.00 2019-05-16 14:41:11.000 136 38822.31 -1107.85 23581.73 88888.00 2019-05-16 14:41:12.000 136 38822.30 -1107.86 23581.69 88888.00 2019-05-16 14:41:13.000 136 38822.33 -1107.82 23581.76 88888.00 2019-05-16 14:41:14.000 136 38822.27 -1107.85 23581.67 88888.00 2019-05-16 14:41:15.000 136 38822.33 -1107.77 23581.79 99999.00 2019-05-16 14:41:16.000 136 38822.33 -1107.78 23581.78 88888.00 2019-05-16 14:41:17.000 136 38822.25 -1107.88 23581.71 88888.00 2019-05-16 14:41:18.000 136 38822.26 -1107.86 23581.70 88888.00 2019-05-16 14:41:19.000 136 38822.28 -1107.84 23581.70 88888.00 2019-05-16 14:41:20.000 136 38822.29 -1107.84 23581.68 99999.00 2019-05-16 14:41:21.000 136 38822.27 -1107.88 23581.70 88888.00 2019-05-16 14:41:22.000 136 38822.30 -1107.86 23581.73 88888.00 2019-05-16 14:41:23.000 136 38822.26 -1107.88 23581.66 88888.00 2019-05-16 14:41:24.000 136 38822.34 -1107.79 23581.65 88888.00 2019-05-16 14:41:25.000 136 38822.30 -1107.85 23581.60 99999.00 2019-05-16 14:41:26.000 136 38822.27 -1107.85 23581.61 88888.00 2019-05-16 14:41:27.000 136 38822.31 -1107.82 23581.67 88888.00 2019-05-16 14:41:28.000 136 38822.29 -1107.81 23581.58 88888.00 2019-05-16 14:41:29.000 136 38822.25 -1107.85 23581.55 88888.00 2019-05-16 14:41:30.000 136 38822.32 -1107.79 23581.59 99999.00 2019-05-16 14:41:31.000 136 38822.37 -1107.73 23581.64 88888.00 2019-05-16 14:41:32.000 136 38822.34 -1107.79 23581.62 88888.00 2019-05-16 14:41:33.000 136 38822.33 -1107.78 23581.61 88888.00 2019-05-16 14:41:34.000 136 38822.31 -1107.82 23581.59 88888.00 2019-05-16 14:41:35.000 136 38822.37 -1107.81 23581.58 99999.00 2019-05-16 14:41:36.000 136 38822.35 -1107.77 23581.57 88888.00 2019-05-16 14:41:37.000 136 38822.36 -1107.74 23581.54 88888.00 2019-05-16 14:41:38.000 136 38822.40 -1107.68 23581.54 88888.00 2019-05-16 14:41:39.000 136 38822.38 -1107.74 23581.56 88888.00 2019-05-16 14:41:40.000 136 38822.45 -1107.72 23581.65 99999.00 2019-05-16 14:41:41.000 136 38822.41 -1107.72 23581.59 88888.00 2019-05-16 14:41:42.000 136 38822.45 -1107.71 23581.62 88888.00 2019-05-16 14:41:43.000 136 38822.44 -1107.73 23581.56 88888.00 2019-05-16 14:41:44.000 136 38822.48 -1107.74 23581.56 88888.00 2019-05-16 14:41:45.000 136 38822.54 -1107.75 23581.63 99999.00 2019-05-16 14:41:46.000 136 38822.55 -1107.77 23581.67 88888.00 2019-05-16 14:41:47.000 136 38822.46 -1107.86 23581.62 88888.00 2019-05-16 14:41:48.000 136 38822.42 -1107.90 23581.61 88888.00 2019-05-16 14:41:49.000 136 38822.46 -1107.91 23581.58 88888.00 2019-05-16 14:41:50.000 136 38822.43 -1107.92 23581.58 99999.00 2019-05-16 14:41:51.000 136 38822.43 -1107.92 23581.65 88888.00 2019-05-16 14:41:52.000 136 38822.41 -1107.91 23581.71 88888.00 2019-05-16 14:41:53.000 136 38822.39 -1107.91 23581.65 88888.00 2019-05-16 14:41:54.000 136 38822.34 -1107.92 23581.64 88888.00 2019-05-16 14:41:55.000 136 38822.32 -1107.86 23581.69 99999.00 2019-05-16 14:41:56.000 136 38822.35 -1107.84 23581.70 88888.00 2019-05-16 14:41:57.000 136 38822.33 -1107.84 23581.70 88888.00 2019-05-16 14:41:58.000 136 38822.26 -1107.84 23581.69 88888.00 2019-05-16 14:41:59.000 136 38822.29 -1107.85 23581.67 88888.00 2019-05-16 14:42:00.000 136 38822.33 -1107.84 23581.65 99999.00 2019-05-16 14:42:01.000 136 38822.23 -1107.93 23581.55 88888.00 2019-05-16 14:42:02.000 136 38822.25 -1107.94 23581.57 88888.00 2019-05-16 14:42:03.000 136 38822.26 -1107.87 23581.72 88888.00 2019-05-16 14:42:04.000 136 38822.31 -1107.85 23581.75 88888.00 2019-05-16 14:42:05.000 136 38822.30 -1107.90 23581.68 99999.00 2019-05-16 14:42:06.000 136 38822.38 -1107.84 23581.70 88888.00 2019-05-16 14:42:07.000 136 38822.42 -1107.77 23581.72 88888.00 2019-05-16 14:42:08.000 136 38822.37 -1107.82 23581.63 88888.00 2019-05-16 14:42:09.000 136 38822.32 -1107.90 23581.50 88888.00 2019-05-16 14:42:10.000 136 38822.43 -1107.84 23581.62 99999.00 2019-05-16 14:42:11.000 136 38822.40 -1107.85 23581.71 88888.00 2019-05-16 14:42:12.000 136 38822.36 -1107.82 23581.73 88888.00 2019-05-16 14:42:13.000 136 38822.35 -1107.85 23581.70 88888.00 2019-05-16 14:42:14.000 136 38822.45 -1107.80 23581.77 88888.00 2019-05-16 14:42:15.000 136 38822.37 -1107.87 23581.70 99999.00 2019-05-16 14:42:16.000 136 38822.34 -1107.87 23581.66 88888.00 2019-05-16 14:42:17.000 136 38822.42 -1107.83 23581.69 88888.00 2019-05-16 14:42:18.000 136 38822.42 -1107.94 23581.61 88888.00 2019-05-16 14:42:19.000 136 38822.42 -1107.93 23581.64 88888.00 2019-05-16 14:42:20.000 136 38822.40 -1107.93 23581.70 99999.00 2019-05-16 14:42:21.000 136 38822.44 -1107.91 23581.70 88888.00 2019-05-16 14:42:22.000 136 38822.42 -1107.92 23581.69 88888.00 2019-05-16 14:42:23.000 136 38822.40 -1107.96 23581.63 88888.00 2019-05-16 14:42:24.000 136 38822.43 -1107.90 23581.70 88888.00 2019-05-16 14:42:25.000 136 38822.46 -1107.84 23581.75 99999.00 2019-05-16 14:42:26.000 136 38822.42 -1107.90 23581.71 88888.00 2019-05-16 14:42:27.000 136 38822.53 -1107.81 23581.78 88888.00 2019-05-16 14:42:28.000 136 38822.52 -1107.80 23581.72 88888.00 2019-05-16 14:42:29.000 136 38822.44 -1107.86 23581.65 88888.00 2019-05-16 14:42:30.000 136 38822.42 -1107.87 23581.68 99999.00 2019-05-16 14:42:31.000 136 38822.41 -1107.91 23581.59 88888.00 2019-05-16 14:42:32.000 136 38822.53 -1107.86 23581.68 88888.00 2019-05-16 14:42:33.000 136 38822.55 -1107.81 23581.78 88888.00 2019-05-16 14:42:34.000 136 38822.36 -1107.99 23581.56 88888.00 2019-05-16 14:42:35.000 136 38822.46 -1107.99 23581.55 99999.00 2019-05-16 14:42:36.000 136 38822.59 -1107.87 23581.79 88888.00 2019-05-16 14:42:37.000 136 38822.51 -1107.92 23581.69 88888.00 2019-05-16 14:42:38.000 136 38822.50 -1107.94 23581.61 88888.00 2019-05-16 14:42:39.000 136 38822.60 -1107.85 23581.72 88888.00 2019-05-16 14:42:40.000 136 38822.60 -1107.84 23581.76 99999.00 2019-05-16 14:42:41.000 136 38822.58 -1107.86 23581.71 88888.00 2019-05-16 14:42:42.000 136 38822.64 -1107.78 23581.78 88888.00 2019-05-16 14:42:43.000 136 38822.62 -1107.80 23581.77 88888.00 2019-05-16 14:42:44.000 136 38822.62 -1107.75 23581.76 88888.00 2019-05-16 14:42:45.000 136 38822.52 -1107.83 23581.64 99999.00 2019-05-16 14:42:46.000 136 38822.43 -1107.89 23581.58 88888.00 2019-05-16 14:42:47.000 136 38822.50 -1107.83 23581.72 88888.00 2019-05-16 14:42:48.000 136 38822.51 -1107.74 23581.78 88888.00 2019-05-16 14:42:49.000 136 38822.43 -1107.89 23581.59 88888.00 2019-05-16 14:42:50.000 136 38822.46 -1107.83 23581.63 99999.00 2019-05-16 14:42:51.000 136 38822.56 -1107.71 23581.77 88888.00 2019-05-16 14:42:52.000 136 38822.58 -1107.74 23581.74 88888.00 2019-05-16 14:42:53.000 136 38822.55 -1107.81 23581.64 88888.00 2019-05-16 14:42:54.000 136 38822.56 -1107.76 23581.70 88888.00 2019-05-16 14:42:55.000 136 38822.56 -1107.75 23581.71 99999.00 2019-05-16 14:42:56.000 136 38822.55 -1107.74 23581.70 88888.00 2019-05-16 14:42:57.000 136 38822.60 -1107.73 23581.73 88888.00 2019-05-16 14:42:58.000 136 38822.60 -1107.75 23581.73 88888.00 2019-05-16 14:42:59.000 136 38822.60 -1107.70 23581.83 88888.00 2019-05-16 14:43:00.000 136 38822.60 -1107.70 23581.81 99999.00 2019-05-16 14:43:01.000 136 38822.63 -1107.72 23581.86 88888.00 2019-05-16 14:43:02.000 136 38822.66 -1107.76 23581.84 88888.00 2019-05-16 14:43:03.000 136 38822.61 -1107.82 23581.74 88888.00 2019-05-16 14:43:04.000 136 38822.56 -1107.81 23581.75 88888.00 2019-05-16 14:43:05.000 136 38822.51 -1107.82 23581.73 99999.00 2019-05-16 14:43:06.000 136 38822.55 -1107.81 23581.75 88888.00 2019-05-16 14:43:07.000 136 38822.55 -1107.89 23581.71 88888.00 2019-05-16 14:43:08.000 136 38822.64 -1107.81 23581.82 88888.00 2019-05-16 14:43:09.000 136 38822.65 -1107.86 23581.78 88888.00 2019-05-16 14:43:10.000 136 38822.60 -1107.90 23581.76 99999.00 2019-05-16 14:43:11.000 136 38822.57 -1107.89 23581.74 88888.00 2019-05-16 14:43:12.000 136 38822.72 -1107.78 23581.86 88888.00 2019-05-16 14:43:13.000 136 38822.63 -1107.88 23581.85 88888.00 2019-05-16 14:43:14.000 136 38822.59 -1107.88 23581.79 88888.00 2019-05-16 14:43:15.000 136 38822.60 -1107.90 23581.80 99999.00 2019-05-16 14:43:16.000 136 38822.66 -1107.85 23581.77 88888.00 2019-05-16 14:43:17.000 136 38822.65 -1107.87 23581.73 88888.00 2019-05-16 14:43:18.000 136 38822.68 -1107.86 23581.76 88888.00 2019-05-16 14:43:19.000 136 38822.63 -1107.91 23581.75 88888.00 2019-05-16 14:43:20.000 136 38822.68 -1107.84 23581.77 99999.00 2019-05-16 14:43:21.000 136 38822.72 -1107.80 23581.80 88888.00 2019-05-16 14:43:22.000 136 38822.69 -1107.84 23581.80 88888.00 2019-05-16 14:43:23.000 136 38822.65 -1107.89 23581.77 88888.00 2019-05-16 14:43:24.000 136 38822.61 -1107.94 23581.72 88888.00 2019-05-16 14:43:25.000 136 38822.65 -1107.90 23581.77 99999.00 2019-05-16 14:43:26.000 136 38822.65 -1107.95 23581.72 88888.00 2019-05-16 14:43:27.000 136 38822.69 -1107.89 23581.75 88888.00 2019-05-16 14:43:28.000 136 38822.71 -1107.87 23581.78 88888.00 2019-05-16 14:43:29.000 136 38822.69 -1107.93 23581.76 88888.00 2019-05-16 14:43:30.000 136 38822.68 -1107.92 23581.72 99999.00 2019-05-16 14:43:31.000 136 38822.69 -1107.87 23581.72 88888.00 2019-05-16 14:43:32.000 136 38822.70 -1107.87 23581.69 88888.00 2019-05-16 14:43:33.000 136 38822.66 -1107.89 23581.67 88888.00 2019-05-16 14:43:34.000 136 38822.67 -1107.95 23581.61 88888.00 2019-05-16 14:43:35.000 136 38822.70 -1107.89 23581.66 99999.00 2019-05-16 14:43:36.000 136 38822.70 -1107.86 23581.66 88888.00 2019-05-16 14:43:37.000 136 38822.68 -1107.85 23581.69 88888.00 2019-05-16 14:43:38.000 136 38822.65 -1107.86 23581.67 88888.00 2019-05-16 14:43:39.000 136 38822.62 -1107.86 23581.70 88888.00 2019-05-16 14:43:40.000 136 38822.56 -1107.89 23581.68 99999.00 2019-05-16 14:43:41.000 136 38822.51 -1107.95 23581.70 88888.00 2019-05-16 14:43:42.000 136 38822.59 -1107.91 23581.77 88888.00 2019-05-16 14:43:43.000 136 38822.61 -1107.93 23581.81 88888.00 2019-05-16 14:43:44.000 136 38822.53 -1108.01 23581.76 88888.00 2019-05-16 14:43:45.000 136 38822.61 -1107.89 23581.86 99999.00 2019-05-16 14:43:46.000 136 38822.63 -1107.92 23581.86 88888.00 2019-05-16 14:43:47.000 136 38822.63 -1108.01 23581.86 88888.00 2019-05-16 14:43:48.000 136 38822.55 -1108.18 23581.75 88888.00 2019-05-16 14:43:49.000 136 38822.60 -1108.06 23581.79 88888.00 2019-05-16 14:43:50.000 136 38822.64 -1108.00 23581.80 99999.00 2019-05-16 14:43:51.000 136 38822.69 -1108.03 23581.88 88888.00 2019-05-16 14:43:52.000 136 38822.67 -1108.11 23581.85 88888.00 2019-05-16 14:43:53.000 136 38822.70 -1108.08 23581.86 88888.00 2019-05-16 14:43:54.000 136 38822.71 -1108.06 23581.80 88888.00 2019-05-16 14:43:55.000 136 38822.70 -1108.10 23581.75 99999.00 2019-05-16 14:43:56.000 136 38822.71 -1108.11 23581.82 88888.00 2019-05-16 14:43:57.000 136 38822.75 -1108.11 23581.85 88888.00 2019-05-16 14:43:58.000 136 38822.69 -1108.20 23581.76 88888.00 2019-05-16 14:43:59.000 136 38822.65 -1108.19 23581.75 88888.00 2019-05-16 14:44:00.000 136 38822.72 -1108.14 23581.81 99999.00 2019-05-16 14:44:01.000 136 38822.78 -1108.11 23581.85 88888.00 2019-05-16 14:44:02.000 136 38822.75 -1108.18 23581.71 88888.00 2019-05-16 14:44:03.000 136 38822.78 -1108.12 23581.80 88888.00 2019-05-16 14:44:04.000 136 38822.69 -1108.19 23581.77 88888.00 2019-05-16 14:44:05.000 136 38822.72 -1108.24 23581.68 99999.00 2019-05-16 14:44:06.000 136 38822.75 -1108.20 23581.74 88888.00 2019-05-16 14:44:07.000 136 38822.74 -1108.16 23581.71 88888.00 2019-05-16 14:44:08.000 136 38822.78 -1108.17 23581.70 88888.00 2019-05-16 14:44:09.000 136 38822.78 -1108.18 23581.69 88888.00 2019-05-16 14:44:10.000 136 38822.89 -1108.07 23581.76 99999.00 2019-05-16 14:44:11.000 136 38822.87 -1108.03 23581.75 88888.00 2019-05-16 14:44:12.000 136 38822.77 -1108.11 23581.65 88888.00 2019-05-16 14:44:13.000 136 38822.72 -1108.10 23581.65 88888.00 2019-05-16 14:44:14.000 136 38822.75 -1108.11 23581.60 88888.00 2019-05-16 14:44:15.000 136 38822.83 -1108.07 23581.68 99999.00 2019-05-16 14:44:16.000 136 38822.84 -1108.03 23581.67 88888.00 2019-05-16 14:44:17.000 136 38822.82 -1108.03 23581.64 88888.00 2019-05-16 14:44:18.000 136 38822.80 -1108.04 23581.62 88888.00 2019-05-16 14:44:19.000 136 38822.80 -1108.02 23581.66 88888.00 2019-05-16 14:44:20.000 136 38822.76 -1108.04 23581.66 99999.00 2019-05-16 14:44:21.000 136 38822.76 -1108.03 23581.59 88888.00 2019-05-16 14:44:22.000 136 38822.71 -1108.08 23581.48 88888.00 2019-05-16 14:44:23.000 136 38822.78 -1108.03 23581.55 88888.00 2019-05-16 14:44:24.000 136 38822.76 -1107.98 23581.54 88888.00 2019-05-16 14:44:25.000 136 38822.77 -1107.97 23581.59 99999.00 2019-05-16 14:44:26.000 136 38822.76 -1108.07 23581.63 88888.00 2019-05-16 14:44:27.000 136 38822.72 -1108.14 23581.64 88888.00 2019-05-16 14:44:28.000 136 38822.73 -1108.13 23581.66 88888.00 2019-05-16 14:44:29.000 136 38822.72 -1108.20 23581.66 88888.00 2019-05-16 14:44:30.000 136 38822.76 -1108.17 23581.68 99999.00 2019-05-16 14:44:31.000 136 38822.76 -1108.11 23581.68 88888.00 2019-05-16 14:44:32.000 136 38822.82 -1108.12 23581.70 88888.00 2019-05-16 14:44:33.000 136 38822.86 -1108.12 23581.72 88888.00 2019-05-16 14:44:34.000 136 38822.84 -1108.11 23581.74 88888.00 2019-05-16 14:44:35.000 136 38822.81 -1108.22 23581.68 99999.00 2019-05-16 14:44:36.000 136 38822.84 -1108.19 23581.75 88888.00 2019-05-16 14:44:37.000 136 38822.92 -1108.10 23581.87 88888.00 2019-05-16 14:44:38.000 136 38822.88 -1108.16 23581.85 88888.00 2019-05-16 14:44:39.000 136 38822.79 -1108.22 23581.80 88888.00 2019-05-16 14:44:40.000 136 38822.84 -1108.17 23581.81 99999.00 2019-05-16 14:44:41.000 136 38822.90 -1108.18 23581.83 88888.00 2019-05-16 14:44:42.000 136 38822.95 -1108.17 23581.80 88888.00 2019-05-16 14:44:43.000 136 38822.87 -1108.21 23581.73 88888.00 2019-05-16 14:44:44.000 136 38822.85 -1108.18 23581.76 88888.00 2019-05-16 14:44:45.000 136 38822.75 -1108.31 23581.61 99999.00 2019-05-16 14:44:46.000 136 38822.75 -1108.26 23581.67 88888.00 2019-05-16 14:44:47.000 136 38822.79 -1108.26 23581.69 88888.00 2019-05-16 14:44:48.000 136 38822.91 -1108.18 23581.78 88888.00 2019-05-16 14:44:49.000 136 38822.87 -1108.20 23581.77 88888.00 2019-05-16 14:44:50.000 136 38822.88 -1108.14 23581.80 99999.00 2019-05-16 14:44:51.000 136 38822.88 -1108.16 23581.79 88888.00 2019-05-16 14:44:52.000 136 38822.89 -1108.20 23581.79 88888.00 2019-05-16 14:44:53.000 136 38822.88 -1108.18 23581.77 88888.00 2019-05-16 14:44:54.000 136 38822.82 -1108.27 23581.70 88888.00 2019-05-16 14:44:55.000 136 38822.81 -1108.24 23581.72 99999.00 2019-05-16 14:44:56.000 136 38822.84 -1108.18 23581.76 88888.00 2019-05-16 14:44:57.000 136 38822.84 -1108.16 23581.77 88888.00 2019-05-16 14:44:58.000 136 38822.80 -1108.21 23581.77 88888.00 2019-05-16 14:44:59.000 136 38822.80 -1108.22 23581.80 88888.00 2019-05-16 14:45:00.000 136 38822.79 -1108.21 23581.75 99999.00 2019-05-16 14:45:01.000 136 38822.80 -1108.18 23581.78 88888.00 2019-05-16 14:45:02.000 136 38822.92 -1108.11 23581.89 88888.00 2019-05-16 14:45:03.000 136 38822.93 -1108.10 23581.90 88888.00 2019-05-16 14:45:04.000 136 38822.84 -1108.23 23581.77 88888.00 2019-05-16 14:45:05.000 136 38822.85 -1108.28 23581.73 99999.00 2019-05-16 14:45:06.000 136 38822.88 -1108.23 23581.71 88888.00 2019-05-16 14:45:07.000 136 38822.86 -1108.25 23581.64 88888.00 2019-05-16 14:45:08.000 136 38822.86 -1108.26 23581.63 88888.00 2019-05-16 14:45:09.000 136 38822.86 -1108.27 23581.60 88888.00 2019-05-16 14:45:10.000 136 38822.89 -1108.25 23581.65 99999.00 2019-05-16 14:45:11.000 136 38822.85 -1108.23 23581.68 88888.00 2019-05-16 14:45:12.000 136 38822.87 -1108.18 23581.72 88888.00 2019-05-16 14:45:13.000 136 38822.82 -1108.21 23581.66 88888.00 2019-05-16 14:45:14.000 136 38822.91 -1108.10 23581.78 88888.00 2019-05-16 14:45:15.000 136 38822.85 -1108.12 23581.69 99999.00 2019-05-16 14:45:16.000 136 38822.76 -1108.20 23581.59 88888.00 2019-05-16 14:45:17.000 136 38822.85 -1108.11 23581.66 88888.00 2019-05-16 14:45:18.000 136 38822.81 -1108.16 23581.58 88888.00 2019-05-16 14:45:19.000 136 38822.75 -1108.21 23581.49 88888.00 2019-05-16 14:45:20.000 136 38822.78 -1108.22 23581.53 99999.00 2019-05-16 14:45:21.000 136 38822.75 -1108.24 23581.56 88888.00 2019-05-16 14:45:22.000 136 38822.80 -1108.16 23581.63 88888.00 2019-05-16 14:45:23.000 136 38822.83 -1108.18 23581.64 88888.00 2019-05-16 14:45:24.000 136 38822.78 -1108.18 23581.69 88888.00 2019-05-16 14:45:25.000 136 38822.79 -1108.21 23581.71 99999.00 2019-05-16 14:45:26.000 136 38822.82 -1108.17 23581.72 88888.00 2019-05-16 14:45:27.000 136 38822.69 -1108.31 23581.51 88888.00 2019-05-16 14:45:28.000 136 38822.76 -1108.23 23581.60 88888.00 2019-05-16 14:45:29.000 136 38822.84 -1108.16 23581.64 88888.00 2019-05-16 14:45:30.000 136 38822.76 -1108.25 23581.58 99999.00 2019-05-16 14:45:31.000 136 38822.78 -1108.23 23581.60 88888.00 2019-05-16 14:45:32.000 136 38822.75 -1108.22 23581.58 88888.00 2019-05-16 14:45:33.000 136 38822.73 -1108.20 23581.65 88888.00 2019-05-16 14:45:34.000 136 38822.71 -1108.24 23581.64 88888.00 2019-05-16 14:45:35.000 136 38822.77 -1108.22 23581.64 99999.00 2019-05-16 14:45:36.000 136 38822.73 -1108.18 23581.66 88888.00 2019-05-16 14:45:37.000 136 38822.74 -1108.12 23581.72 88888.00 2019-05-16 14:45:38.000 136 38822.80 -1108.09 23581.80 88888.00 2019-05-16 14:45:39.000 136 38822.84 -1108.09 23581.84 88888.00 2019-05-16 14:45:40.000 136 38822.77 -1108.14 23581.73 99999.00 2019-05-16 14:45:41.000 136 38822.76 -1108.16 23581.69 88888.00 2019-05-16 14:45:42.000 136 38822.76 -1108.19 23581.69 88888.00 2019-05-16 14:45:43.000 136 38822.80 -1108.13 23581.76 88888.00 2019-05-16 14:45:44.000 136 38822.74 -1108.15 23581.75 88888.00 2019-05-16 14:45:45.000 136 38822.73 -1108.23 23581.74 99999.00 2019-05-16 14:45:46.000 136 38822.74 -1108.22 23581.81 88888.00 2019-05-16 14:45:47.000 136 38822.70 -1108.20 23581.85 88888.00 2019-05-16 14:45:48.000 136 38822.67 -1108.27 23581.77 88888.00 2019-05-16 14:45:49.000 136 38822.77 -1108.25 23581.80 88888.00 2019-05-16 14:45:50.000 136 38822.70 -1108.34 23581.71 99999.00 2019-05-16 14:45:51.000 136 38822.72 -1108.32 23581.74 88888.00 2019-05-16 14:45:52.000 136 38822.71 -1108.29 23581.76 88888.00 2019-05-16 14:45:53.000 136 38822.74 -1108.28 23581.79 88888.00 2019-05-16 14:45:54.000 136 38822.81 -1108.32 23581.79 88888.00 2019-05-16 14:45:55.000 136 38822.81 -1108.32 23581.75 99999.00 2019-05-16 14:45:56.000 136 38822.82 -1108.28 23581.76 88888.00 2019-05-16 14:45:57.000 136 38822.83 -1108.22 23581.83 88888.00 2019-05-16 14:45:58.000 136 38822.85 -1108.24 23581.73 88888.00 2019-05-16 14:45:59.000 136 38822.92 -1108.22 23581.76 88888.00 2019-05-16 14:46:00.000 136 38822.79 -1108.39 23581.63 99999.00 2019-05-16 14:46:01.000 136 38822.79 -1108.34 23581.66 88888.00 2019-05-16 14:46:02.000 136 38822.84 -1108.26 23581.71 88888.00 2019-05-16 14:46:03.000 136 38822.86 -1108.26 23581.70 88888.00 2019-05-16 14:46:04.000 136 38822.80 -1108.39 23581.56 88888.00 2019-05-16 14:46:05.000 136 38822.83 -1108.35 23581.67 99999.00 2019-05-16 14:46:06.000 136 38822.85 -1108.26 23581.75 88888.00 2019-05-16 14:46:07.000 136 38822.79 -1108.33 23581.69 88888.00 2019-05-16 14:46:08.000 136 38822.76 -1108.37 23581.65 88888.00 2019-05-16 14:46:09.000 136 38822.78 -1108.36 23581.68 88888.00 2019-05-16 14:46:10.000 136 38822.81 -1108.29 23581.74 99999.00 2019-05-16 14:46:11.000 136 38822.78 -1108.33 23581.69 88888.00 2019-05-16 14:46:12.000 136 38822.81 -1108.30 23581.72 88888.00 2019-05-16 14:46:13.000 136 38822.82 -1108.28 23581.78 88888.00 2019-05-16 14:46:14.000 136 38822.86 -1108.27 23581.85 88888.00 2019-05-16 14:46:15.000 136 38822.88 -1108.29 23581.80 99999.00 2019-05-16 14:46:16.000 136 38822.81 -1108.37 23581.73 88888.00 2019-05-16 14:46:17.000 136 38822.82 -1108.30 23581.81 88888.00 2019-05-16 14:46:18.000 136 38822.81 -1108.33 23581.74 88888.00 2019-05-16 14:46:19.000 136 38822.84 -1108.26 23581.80 88888.00 2019-05-16 14:46:20.000 136 38822.80 -1108.22 23581.79 99999.00 2019-05-16 14:46:21.000 136 38822.75 -1108.26 23581.76 88888.00 2019-05-16 14:46:22.000 136 38822.68 -1108.39 23581.71 88888.00 2019-05-16 14:46:23.000 136 38822.69 -1108.43 23581.63 88888.00 2019-05-16 14:46:24.000 136 38822.80 -1108.36 23581.69 88888.00 2019-05-16 14:46:25.000 136 38822.74 -1108.41 23581.62 99999.00 2019-05-16 14:46:26.000 136 38822.68 -1108.43 23581.60 88888.00 2019-05-16 14:46:27.000 136 38822.75 -1108.39 23581.70 88888.00 2019-05-16 14:46:28.000 136 38822.72 -1108.42 23581.65 88888.00 2019-05-16 14:46:29.000 136 38822.87 -1108.23 23581.80 88888.00 2019-05-16 14:46:30.000 136 38822.89 -1108.19 23581.82 99999.00 2019-05-16 14:46:31.000 136 38822.85 -1108.26 23581.81 88888.00 2019-05-16 14:46:32.000 136 38822.72 -1108.42 23581.60 88888.00 2019-05-16 14:46:33.000 136 38822.74 -1108.41 23581.62 88888.00 2019-05-16 14:46:34.000 136 38822.72 -1108.45 23581.56 88888.00 2019-05-16 14:46:35.000 136 38822.70 -1108.47 23581.55 99999.00 2019-05-16 14:46:36.000 136 38822.69 -1108.48 23581.51 88888.00 2019-05-16 14:46:37.000 136 38822.77 -1108.40 23581.60 88888.00 2019-05-16 14:46:38.000 136 38822.77 -1108.40 23581.61 88888.00 2019-05-16 14:46:39.000 136 38822.71 -1108.45 23581.49 88888.00 2019-05-16 14:46:40.000 136 38822.68 -1108.45 23581.52 99999.00 2019-05-16 14:46:41.000 136 38822.70 -1108.39 23581.50 88888.00 2019-05-16 14:46:42.000 136 38822.69 -1108.38 23581.53 88888.00 2019-05-16 14:46:43.000 136 38822.72 -1108.36 23581.55 88888.00 2019-05-16 14:46:44.000 136 38822.75 -1108.35 23581.61 88888.00 2019-05-16 14:46:45.000 136 38822.74 -1108.41 23581.57 99999.00 2019-05-16 14:46:46.000 136 38822.70 -1108.41 23581.52 88888.00 2019-05-16 14:46:47.000 136 38822.71 -1108.37 23581.54 88888.00 2019-05-16 14:46:48.000 136 38822.74 -1108.37 23581.53 88888.00 2019-05-16 14:46:49.000 136 38822.66 -1108.41 23581.52 88888.00 2019-05-16 14:46:50.000 136 38822.70 -1108.38 23581.51 99999.00 2019-05-16 14:46:51.000 136 38822.70 -1108.39 23581.53 88888.00 2019-05-16 14:46:52.000 136 38822.70 -1108.38 23581.54 88888.00 2019-05-16 14:46:53.000 136 38822.71 -1108.43 23581.51 88888.00 2019-05-16 14:46:54.000 136 38822.68 -1108.50 23581.52 88888.00 2019-05-16 14:46:55.000 136 38822.73 -1108.45 23581.55 99999.00 2019-05-16 14:46:56.000 136 38822.73 -1108.46 23581.53 88888.00 2019-05-16 14:46:57.000 136 38822.69 -1108.53 23581.45 88888.00 2019-05-16 14:46:58.000 136 38822.78 -1108.43 23581.56 88888.00 2019-05-16 14:46:59.000 136 38822.82 -1108.34 23581.62 88888.00 2019-05-16 14:47:00.000 136 38822.69 -1108.52 23581.46 99999.00 2019-05-16 14:47:01.000 136 38822.70 -1108.49 23581.47 88888.00 2019-05-16 14:47:02.000 136 38822.74 -1108.48 23581.52 88888.00 2019-05-16 14:47:03.000 136 38822.72 -1108.54 23581.45 88888.00 2019-05-16 14:47:04.000 136 38822.74 -1108.59 23581.42 88888.00 2019-05-16 14:47:05.000 136 38822.80 -1108.55 23581.51 99999.00 2019-05-16 14:47:06.000 136 38822.78 -1108.53 23581.50 88888.00 2019-05-16 14:47:07.000 136 38822.71 -1108.51 23581.50 88888.00 2019-05-16 14:47:08.000 136 38822.72 -1108.48 23581.53 88888.00 2019-05-16 14:47:09.000 136 38822.72 -1108.44 23581.57 88888.00 2019-05-16 14:47:10.000 136 38822.72 -1108.49 23581.50 99999.00 2019-05-16 14:47:11.000 136 38822.78 -1108.47 23581.51 88888.00 2019-05-16 14:47:12.000 136 38822.86 -1108.41 23581.54 88888.00 2019-05-16 14:47:13.000 136 38822.75 -1108.54 23581.44 88888.00 2019-05-16 14:47:14.000 136 38822.74 -1108.54 23581.46 88888.00 2019-05-16 14:47:15.000 136 38822.73 -1108.57 23581.45 99999.00 2019-05-16 14:47:16.000 136 38822.76 -1108.55 23581.46 88888.00 2019-05-16 14:47:17.000 136 38822.80 -1108.48 23581.56 88888.00 2019-05-16 14:47:18.000 136 38822.79 -1108.48 23581.53 88888.00 2019-05-16 14:47:19.000 136 38822.78 -1108.50 23581.51 88888.00 2019-05-16 14:47:20.000 136 38822.82 -1108.46 23581.55 99999.00 2019-05-16 14:47:21.000 136 38822.81 -1108.48 23581.61 88888.00 2019-05-16 14:47:22.000 136 38822.82 -1108.53 23581.53 88888.00 2019-05-16 14:47:23.000 136 38822.80 -1108.52 23581.55 88888.00 2019-05-16 14:47:24.000 136 38822.79 -1108.57 23581.55 88888.00 2019-05-16 14:47:25.000 136 38822.75 -1108.59 23581.51 99999.00 2019-05-16 14:47:26.000 136 38822.70 -1108.62 23581.46 88888.00 2019-05-16 14:47:27.000 136 38822.70 -1108.57 23581.47 88888.00 2019-05-16 14:47:28.000 136 38822.66 -1108.61 23581.42 88888.00 2019-05-16 14:47:29.000 136 38822.62 -1108.63 23581.45 88888.00 2019-05-16 14:47:30.000 136 38822.69 -1108.57 23581.52 99999.00 2019-05-16 14:47:31.000 136 38822.75 -1108.52 23581.56 88888.00 2019-05-16 14:47:32.000 136 38822.72 -1108.57 23581.51 88888.00 2019-05-16 14:47:33.000 136 38822.70 -1108.56 23581.49 88888.00 2019-05-16 14:47:34.000 136 38822.78 -1108.53 23581.48 88888.00 2019-05-16 14:47:35.000 136 38822.89 -1108.44 23581.59 99999.00 2019-05-16 14:47:36.000 136 38822.87 -1108.46 23581.55 88888.00 2019-05-16 14:47:37.000 136 38822.83 -1108.46 23581.55 88888.00 2019-05-16 14:47:38.000 136 38822.86 -1108.44 23581.65 88888.00 2019-05-16 14:47:39.000 136 38822.84 -1108.51 23581.61 88888.00 2019-05-16 14:47:40.000 136 38822.88 -1108.46 23581.62 99999.00 2019-05-16 14:47:41.000 136 38822.82 -1108.55 23581.49 88888.00 2019-05-16 14:47:42.000 136 38822.85 -1108.52 23581.53 88888.00 2019-05-16 14:47:43.000 136 38822.82 -1108.55 23581.49 88888.00 2019-05-16 14:47:44.000 136 38822.84 -1108.55 23581.51 88888.00 2019-05-16 14:47:45.000 136 38822.84 -1108.52 23581.58 99999.00 2019-05-16 14:47:46.000 136 38822.81 -1108.56 23581.53 88888.00 2019-05-16 14:47:47.000 136 38822.86 -1108.47 23581.64 88888.00 2019-05-16 14:47:48.000 136 38822.79 -1108.53 23581.56 88888.00 2019-05-16 14:47:49.000 136 38822.75 -1108.59 23581.50 88888.00 2019-05-16 14:47:50.000 136 38822.79 -1108.57 23581.55 99999.00 2019-05-16 14:47:51.000 136 38822.77 -1108.57 23581.57 88888.00 2019-05-16 14:47:52.000 136 38822.71 -1108.66 23581.53 88888.00 2019-05-16 14:47:53.000 136 38822.79 -1108.55 23581.59 88888.00 2019-05-16 14:47:54.000 136 38822.81 -1108.53 23581.55 88888.00 2019-05-16 14:47:55.000 136 38822.81 -1108.54 23581.59 99999.00 2019-05-16 14:47:56.000 136 38822.79 -1108.52 23581.54 88888.00 2019-05-16 14:47:57.000 136 38822.81 -1108.50 23581.64 88888.00 2019-05-16 14:47:58.000 136 38822.81 -1108.52 23581.64 88888.00 2019-05-16 14:47:59.000 136 38822.80 -1108.54 23581.50 88888.00 2019-05-16 14:48:00.000 136 38822.84 -1108.51 23581.54 99999.00 2019-05-16 14:48:01.000 136 38822.87 -1108.51 23581.60 88888.00 2019-05-16 14:48:02.000 136 38822.87 -1108.57 23581.59 88888.00 2019-05-16 14:48:03.000 136 38822.84 -1108.58 23581.56 88888.00 2019-05-16 14:48:04.000 136 38822.85 -1108.56 23581.56 88888.00 2019-05-16 14:48:05.000 136 38822.85 -1108.59 23581.54 99999.00 2019-05-16 14:48:06.000 136 38822.85 -1108.68 23581.48 88888.00 2019-05-16 14:48:07.000 136 38822.88 -1108.61 23581.51 88888.00 2019-05-16 14:48:08.000 136 38822.91 -1108.54 23581.62 88888.00 2019-05-16 14:48:09.000 136 38822.93 -1108.55 23581.65 88888.00 2019-05-16 14:48:10.000 136 38822.90 -1108.59 23581.58 99999.00 2019-05-16 14:48:11.000 136 38822.93 -1108.54 23581.56 88888.00 2019-05-16 14:48:12.000 136 38822.99 -1108.49 23581.59 88888.00 2019-05-16 14:48:13.000 136 38822.96 -1108.52 23581.54 88888.00 2019-05-16 14:48:14.000 136 38822.92 -1108.51 23581.53 88888.00 2019-05-16 14:48:15.000 136 38822.88 -1108.55 23581.57 99999.00 2019-05-16 14:48:16.000 136 38822.82 -1108.64 23581.53 88888.00 2019-05-16 14:48:17.000 136 38822.90 -1108.54 23581.60 88888.00 2019-05-16 14:48:18.000 136 38822.93 -1108.52 23581.59 88888.00 2019-05-16 14:48:19.000 136 38822.84 -1108.62 23581.45 88888.00 2019-05-16 14:48:20.000 136 38822.94 -1108.58 23581.55 99999.00 2019-05-16 14:48:21.000 136 38822.97 -1108.56 23581.60 88888.00 2019-05-16 14:48:22.000 136 38823.01 -1108.53 23581.62 88888.00 2019-05-16 14:48:23.000 136 38823.02 -1108.51 23581.60 88888.00 2019-05-16 14:48:24.000 136 38823.00 -1108.44 23581.58 88888.00 2019-05-16 14:48:25.000 136 38823.00 -1108.45 23581.59 99999.00 2019-05-16 14:48:26.000 136 38822.94 -1108.52 23581.59 88888.00 2019-05-16 14:48:27.000 136 38823.01 -1108.50 23581.68 88888.00 2019-05-16 14:48:28.000 136 38823.06 -1108.47 23581.67 88888.00 2019-05-16 14:48:29.000 136 38823.08 -1108.46 23581.61 88888.00 2019-05-16 14:48:30.000 136 38823.05 -1108.49 23581.58 99999.00 2019-05-16 14:48:31.000 136 38822.97 -1108.53 23581.62 88888.00 2019-05-16 14:48:32.000 136 38822.93 -1108.53 23581.61 88888.00 2019-05-16 14:48:33.000 136 38822.92 -1108.60 23581.59 88888.00 2019-05-16 14:48:34.000 136 38822.98 -1108.53 23581.67 88888.00 2019-05-16 14:48:35.000 136 38822.88 -1108.66 23581.57 99999.00 2019-05-16 14:48:36.000 136 38822.94 -1108.67 23581.64 88888.00 2019-05-16 14:48:37.000 136 38822.95 -1108.66 23581.56 88888.00 2019-05-16 14:48:38.000 136 38823.00 -1108.52 23581.65 88888.00 2019-05-16 14:48:39.000 136 38822.99 -1108.52 23581.63 88888.00 2019-05-16 14:48:40.000 136 38823.03 -1108.47 23581.60 99999.00 2019-05-16 14:48:41.000 136 38823.05 -1108.53 23581.54 88888.00 2019-05-16 14:48:42.000 136 38823.09 -1108.59 23581.50 88888.00 2019-05-16 14:48:43.000 136 38823.12 -1108.50 23581.65 88888.00 2019-05-16 14:48:44.000 136 38823.09 -1108.50 23581.60 88888.00 2019-05-16 14:48:45.000 136 38823.08 -1108.54 23581.56 99999.00 2019-05-16 14:48:46.000 136 38823.07 -1108.50 23581.54 88888.00 2019-05-16 14:48:47.000 136 38823.05 -1108.47 23581.52 88888.00 2019-05-16 14:48:48.000 136 38823.03 -1108.53 23581.61 88888.00 2019-05-16 14:48:49.000 136 38823.09 -1108.52 23581.66 88888.00 2019-05-16 14:48:50.000 136 38823.13 -1108.44 23581.67 99999.00 2019-05-16 14:48:51.000 136 38823.11 -1108.44 23581.71 88888.00 2019-05-16 14:48:52.000 136 38823.17 -1108.32 23581.77 88888.00 2019-05-16 14:48:53.000 136 38823.14 -1108.38 23581.65 88888.00 2019-05-16 14:48:54.000 136 38823.15 -1108.37 23581.66 88888.00 2019-05-16 14:48:55.000 136 38823.17 -1108.35 23581.69 99999.00 2019-05-16 14:48:56.000 136 38823.19 -1108.38 23581.69 88888.00 2019-05-16 14:48:57.000 136 38823.15 -1108.41 23581.68 88888.00 2019-05-16 14:48:58.000 136 38823.11 -1108.36 23581.68 88888.00 2019-05-16 14:48:59.000 136 38823.19 -1108.26 23581.80 88888.00 2019-05-16 14:49:00.000 136 38823.19 -1108.25 23581.75 99999.00 2019-05-16 14:49:01.000 136 38823.10 -1108.36 23581.67 88888.00 2019-05-16 14:49:02.000 136 38823.15 -1108.40 23581.62 88888.00 2019-05-16 14:49:03.000 136 38823.17 -1108.37 23581.71 88888.00 2019-05-16 14:49:04.000 136 38823.22 -1108.31 23581.85 88888.00 2019-05-16 14:49:05.000 136 38823.23 -1108.36 23581.81 99999.00 2019-05-16 14:49:06.000 136 38823.19 -1108.37 23581.80 88888.00 2019-05-16 14:49:07.000 136 38823.15 -1108.45 23581.71 88888.00 2019-05-16 14:49:08.000 136 38823.07 -1108.48 23581.69 88888.00 2019-05-16 14:49:09.000 136 38823.14 -1108.42 23581.72 88888.00 2019-05-16 14:49:10.000 136 38823.20 -1108.32 23581.76 99999.00 2019-05-16 14:49:11.000 136 38823.14 -1108.36 23581.74 88888.00 2019-05-16 14:49:12.000 136 38823.12 -1108.38 23581.76 88888.00 2019-05-16 14:49:13.000 136 38823.11 -1108.39 23581.71 88888.00 2019-05-16 14:49:14.000 136 38823.18 -1108.36 23581.71 88888.00 2019-05-16 14:49:15.000 136 38823.21 -1108.36 23581.71 99999.00 2019-05-16 14:49:16.000 136 38823.22 -1108.33 23581.71 88888.00 2019-05-16 14:49:17.000 136 38823.14 -1108.38 23581.62 88888.00 2019-05-16 14:49:18.000 136 38823.24 -1108.19 23581.80 88888.00 2019-05-16 14:49:19.000 136 38823.17 -1108.22 23581.74 88888.00 2019-05-16 14:49:20.000 136 38823.14 -1108.32 23581.68 99999.00 2019-05-16 14:49:21.000 136 38823.24 -1108.24 23581.73 88888.00 2019-05-16 14:49:22.000 136 38823.39 -1108.05 23581.91 88888.00 2019-05-16 14:49:23.000 136 38823.42 -1107.96 23581.92 88888.00 2019-05-16 14:49:24.000 136 38823.29 -1108.14 23581.70 88888.00 2019-05-16 14:49:25.000 136 38823.19 -1108.22 23581.65 99999.00 2019-05-16 14:49:26.000 136 38823.24 -1108.16 23581.79 88888.00 2019-05-16 14:49:27.000 136 38823.21 -1108.24 23581.69 88888.00 2019-05-16 14:49:28.000 136 38823.28 -1108.21 23581.66 88888.00 2019-05-16 14:49:29.000 136 38823.35 -1108.12 23581.67 88888.00 2019-05-16 14:49:30.000 136 38823.44 -1108.04 23581.74 99999.00 2019-05-16 14:49:31.000 136 38823.45 -1108.10 23581.72 88888.00 2019-05-16 14:49:32.000 136 38823.51 -1108.06 23581.74 88888.00 2019-05-16 14:49:33.000 136 38823.50 -1108.02 23581.73 88888.00 2019-05-16 14:49:34.000 136 38823.53 -1108.11 23581.70 88888.00 2019-05-16 14:49:35.000 136 38823.54 -1108.18 23581.68 99999.00 2019-05-16 14:49:36.000 136 38823.55 -1108.19 23581.69 88888.00 2019-05-16 14:49:37.000 136 38823.51 -1108.27 23581.71 88888.00 2019-05-16 14:49:38.000 136 38823.42 -1108.37 23581.56 88888.00 2019-05-16 14:49:39.000 136 38823.43 -1108.38 23581.57 88888.00 2019-05-16 14:49:40.000 136 38823.48 -1108.36 23581.63 99999.00 2019-05-16 14:49:41.000 136 38823.39 -1108.43 23581.55 88888.00 2019-05-16 14:49:42.000 136 38823.37 -1108.47 23581.54 88888.00 2019-05-16 14:49:43.000 136 38823.38 -1108.46 23581.57 88888.00 2019-05-16 14:49:44.000 136 38823.25 -1108.52 23581.47 88888.00 2019-05-16 14:49:45.000 136 38823.35 -1108.43 23581.50 99999.00 2019-05-16 14:49:46.000 136 38823.38 -1108.39 23581.61 88888.00 2019-05-16 14:49:47.000 136 38823.32 -1108.42 23581.66 88888.00 2019-05-16 14:49:48.000 136 38823.25 -1108.44 23581.61 88888.00 2019-05-16 14:49:49.000 136 38823.26 -1108.40 23581.65 88888.00 2019-05-16 14:49:50.000 136 38823.25 -1108.36 23581.64 99999.00 2019-05-16 14:49:51.000 136 38823.27 -1108.28 23581.67 88888.00 2019-05-16 14:49:52.000 136 38823.34 -1108.15 23581.77 88888.00 2019-05-16 14:49:53.000 136 38823.15 -1108.33 23581.51 88888.00 2019-05-16 14:49:54.000 136 38823.22 -1108.28 23581.58 88888.00 2019-05-16 14:49:55.000 136 38823.22 -1108.17 23581.73 99999.00 2019-05-16 14:49:56.000 136 38823.15 -1108.29 23581.55 88888.00 2019-05-16 14:49:57.000 136 38823.12 -1108.31 23581.60 88888.00 2019-05-16 14:49:58.000 136 38823.11 -1108.29 23581.62 88888.00 2019-05-16 14:49:59.000 136 38823.09 -1108.30 23581.64 88888.00 2019-05-16 14:50:00.000 136 38823.09 -1108.34 23581.66 99999.00 2019-05-16 14:50:01.000 136 38823.16 -1108.31 23581.69 88888.00 2019-05-16 14:50:02.000 136 38823.18 -1108.30 23581.71 88888.00 2019-05-16 14:50:03.000 136 38823.18 -1108.33 23581.69 88888.00 2019-05-16 14:50:04.000 136 38823.25 -1108.29 23581.76 88888.00 2019-05-16 14:50:05.000 136 38823.21 -1108.35 23581.69 99999.00 2019-05-16 14:50:06.000 136 38823.23 -1108.30 23581.79 88888.00 2019-05-16 14:50:07.000 136 38823.20 -1108.31 23581.74 88888.00 2019-05-16 14:50:08.000 136 38823.17 -1108.39 23581.63 88888.00 2019-05-16 14:50:09.000 136 38823.23 -1108.35 23581.66 88888.00 2019-05-16 14:50:10.000 136 38823.33 -1108.21 23581.84 99999.00 2019-05-16 14:50:11.000 136 38823.31 -1108.21 23581.74 88888.00 2019-05-16 14:50:12.000 136 38823.38 -1108.15 23581.80 88888.00 2019-05-16 14:50:13.000 136 38823.38 -1108.09 23581.81 88888.00 2019-05-16 14:50:14.000 136 38823.37 -1108.14 23581.75 88888.00 2019-05-16 14:50:15.000 136 38823.27 -1108.25 23581.67 99999.00 2019-05-16 14:50:16.000 136 38823.29 -1108.19 23581.70 88888.00 2019-05-16 14:50:17.000 136 38823.40 -1108.11 23581.82 88888.00 2019-05-16 14:50:18.000 136 38823.45 -1108.09 23581.77 88888.00 2019-05-16 14:50:19.000 136 38823.39 -1108.12 23581.65 88888.00 2019-05-16 14:50:20.000 136 38823.48 -1107.96 23581.71 99999.00 2019-05-16 14:50:21.000 136 38823.56 -1107.93 23581.76 88888.00 2019-05-16 14:50:22.000 136 38823.44 -1108.06 23581.60 88888.00 2019-05-16 14:50:23.000 136 38823.46 -1108.07 23581.59 88888.00 2019-05-16 14:50:24.000 136 38823.51 -1107.94 23581.69 88888.00 2019-05-16 14:50:25.000 136 38823.51 -1107.89 23581.72 99999.00 2019-05-16 14:50:26.000 136 38823.47 -1107.89 23581.72 88888.00 2019-05-16 14:50:27.000 136 38823.53 -1107.80 23581.76 88888.00 2019-05-16 14:50:28.000 136 38823.54 -1107.74 23581.69 88888.00 2019-05-16 14:50:29.000 136 38823.51 -1107.71 23581.63 88888.00 2019-05-16 14:50:30.000 136 38823.52 -1107.60 23581.72 99999.00 2019-05-16 14:50:31.000 136 38823.33 -1107.67 23581.60 88888.00 2019-05-16 14:50:32.000 136 38823.33 -1107.55 23581.71 88888.00 2019-05-16 14:50:33.000 136 38823.12 -1107.65 23581.51 88888.00 2019-05-16 14:50:34.000 136 38823.11 -1107.50 23581.57 88888.00 2019-05-16 14:50:35.000 136 38822.98 -1107.59 23581.56 99999.00 2019-05-16 14:50:36.000 136 38822.92 -1107.56 23581.66 88888.00 2019-05-16 14:50:37.000 136 38822.79 -1107.70 23581.63 88888.00 2019-05-16 14:50:38.000 136 38822.79 -1107.79 23581.64 88888.00 2019-05-16 14:50:39.000 136 38822.67 -1107.94 23581.57 88888.00 2019-05-16 14:50:40.000 136 38822.65 -1107.99 23581.62 99999.00 2019-05-16 14:50:41.000 136 38822.59 -1108.13 23581.59 88888.00 2019-05-16 14:50:42.000 136 38822.63 -1108.25 23581.61 88888.00 2019-05-16 14:50:43.000 136 38822.67 -1108.33 23581.64 88888.00 2019-05-16 14:50:44.000 136 38822.69 -1108.46 23581.60 88888.00 2019-05-16 14:50:45.000 136 38822.70 -1108.53 23581.57 99999.00 2019-05-16 14:50:46.000 136 38822.76 -1108.56 23581.61 88888.00 2019-05-16 14:50:47.000 136 38822.83 -1108.56 23581.66 88888.00 2019-05-16 14:50:48.000 136 38822.82 -1108.58 23581.66 88888.00 2019-05-16 14:50:49.000 136 38822.89 -1108.55 23581.75 88888.00 2019-05-16 14:50:50.000 136 38822.98 -1108.57 23581.79 99999.00 2019-05-16 14:50:51.000 136 38823.05 -1108.54 23581.75 88888.00 2019-05-16 14:50:52.000 136 38823.01 -1108.53 23581.73 88888.00 2019-05-16 14:50:53.000 136 38822.97 -1108.51 23581.66 88888.00 2019-05-16 14:50:54.000 136 38823.00 -1108.45 23581.69 88888.00 2019-05-16 14:50:55.000 136 38823.02 -1108.45 23581.69 99999.00 2019-05-16 14:50:56.000 136 38823.06 -1108.42 23581.68 88888.00 2019-05-16 14:50:57.000 136 38823.11 -1108.37 23581.65 88888.00 2019-05-16 14:50:58.000 136 38823.13 -1108.33 23581.64 88888.00 2019-05-16 14:50:59.000 136 38823.17 -1108.31 23581.66 88888.00 2019-05-16 14:51:00.000 136 38823.18 -1108.26 23581.76 99999.00 2019-05-16 14:51:01.000 136 38823.12 -1108.33 23581.68 88888.00 2019-05-16 14:51:02.000 136 38823.17 -1108.25 23581.72 88888.00 2019-05-16 14:51:03.000 136 38823.17 -1108.22 23581.76 88888.00 2019-05-16 14:51:04.000 136 38823.09 -1108.34 23581.61 88888.00 2019-05-16 14:51:05.000 136 38823.06 -1108.40 23581.64 99999.00 2019-05-16 14:51:06.000 136 38823.12 -1108.32 23581.72 88888.00 2019-05-16 14:51:07.000 136 38823.13 -1108.39 23581.66 88888.00 2019-05-16 14:51:08.000 136 38823.20 -1108.29 23581.74 88888.00 2019-05-16 14:51:09.000 136 38823.18 -1108.25 23581.66 88888.00 2019-05-16 14:51:10.000 136 38823.19 -1108.23 23581.69 99999.00 2019-05-16 14:51:11.000 136 38823.20 -1108.20 23581.73 88888.00 2019-05-16 14:51:12.000 136 38823.13 -1108.27 23581.67 88888.00 2019-05-16 14:51:13.000 136 38823.10 -1108.18 23581.74 88888.00 2019-05-16 14:51:14.000 136 38823.14 -1108.13 23581.80 88888.00 2019-05-16 14:51:15.000 136 38823.15 -1108.16 23581.75 99999.00 2019-05-16 14:51:16.000 136 38823.13 -1108.18 23581.68 88888.00 2019-05-16 14:51:17.000 136 38823.07 -1108.27 23581.55 88888.00 2019-05-16 14:51:18.000 136 38823.14 -1108.19 23581.73 88888.00 2019-05-16 14:51:19.000 136 38823.09 -1108.17 23581.76 88888.00 2019-05-16 14:51:20.000 136 38823.02 -1108.24 23581.69 99999.00 2019-05-16 14:51:21.000 136 38823.08 -1108.16 23581.72 88888.00 2019-05-16 14:51:22.000 136 38823.08 -1108.19 23581.70 88888.00 2019-05-16 14:51:23.000 136 38823.02 -1108.28 23581.62 88888.00 2019-05-16 14:51:24.000 136 38823.06 -1108.22 23581.67 88888.00 2019-05-16 14:51:25.000 136 38823.08 -1108.09 23581.80 99999.00 2019-05-16 14:51:26.000 136 38823.04 -1108.12 23581.77 88888.00 2019-05-16 14:51:27.000 136 38823.02 -1108.17 23581.74 88888.00 2019-05-16 14:51:28.000 136 38823.11 -1108.11 23581.77 88888.00 2019-05-16 14:51:29.000 136 38823.10 -1108.07 23581.78 88888.00 2019-05-16 14:51:30.000 136 38823.13 -1108.03 23581.83 99999.00 2019-05-16 14:51:31.000 136 38823.08 -1108.11 23581.78 88888.00 2019-05-16 14:51:32.000 136 38823.08 -1108.10 23581.76 88888.00 2019-05-16 14:51:33.000 136 38823.09 -1108.09 23581.78 88888.00 2019-05-16 14:51:34.000 136 38823.06 -1108.07 23581.80 88888.00 2019-05-16 14:51:35.000 136 38823.08 -1108.02 23581.83 99999.00 2019-05-16 14:51:36.000 136 38823.04 -1108.09 23581.76 88888.00 2019-05-16 14:51:37.000 136 38823.07 -1108.09 23581.78 88888.00 2019-05-16 14:51:38.000 136 38823.09 -1108.11 23581.77 88888.00 2019-05-16 14:51:39.000 136 38823.13 -1108.13 23581.78 88888.00 2019-05-16 14:51:40.000 136 38823.14 -1108.09 23581.72 99999.00 2019-05-16 14:51:41.000 136 38823.11 -1108.13 23581.76 88888.00 2019-05-16 14:51:42.000 136 38823.09 -1108.10 23581.74 88888.00 2019-05-16 14:51:43.000 136 38823.08 -1108.08 23581.75 88888.00 2019-05-16 14:51:44.000 136 38823.03 -1108.12 23581.73 88888.00 2019-05-16 14:51:45.000 136 38823.10 -1108.05 23581.79 99999.00 2019-05-16 14:51:46.000 136 38823.15 -1108.06 23581.83 88888.00 2019-05-16 14:51:47.000 136 38823.15 -1108.08 23581.82 88888.00 2019-05-16 14:51:48.000 136 38823.05 -1108.15 23581.75 88888.00 2019-05-16 14:51:49.000 136 38823.02 -1108.19 23581.71 88888.00 2019-05-16 14:51:50.000 136 38823.06 -1108.07 23581.73 99999.00 2019-05-16 14:51:51.000 136 38823.00 -1108.08 23581.75 88888.00 2019-05-16 14:51:52.000 136 38822.96 -1108.13 23581.74 88888.00 2019-05-16 14:51:53.000 136 38822.97 -1108.17 23581.69 88888.00 2019-05-16 14:51:54.000 136 38823.11 -1108.07 23581.79 88888.00 2019-05-16 14:51:55.000 136 38823.05 -1108.12 23581.70 99999.00 2019-05-16 14:51:56.000 136 38823.06 -1108.06 23581.78 88888.00 2019-05-16 14:51:57.000 136 38823.02 -1108.10 23581.71 88888.00 2019-05-16 14:51:58.000 136 38823.05 -1108.12 23581.68 88888.00 2019-05-16 14:51:59.000 136 38823.10 -1108.04 23581.75 88888.00 2019-05-16 14:52:00.000 136 38823.13 -1107.94 23581.82 99999.00 2019-05-16 14:52:01.000 136 38823.21 -1107.83 23581.94 88888.00 2019-05-16 14:52:02.000 136 38823.03 -1108.07 23581.71 88888.00 2019-05-16 14:52:03.000 136 38823.06 -1108.04 23581.64 88888.00 2019-05-16 14:52:04.000 136 38823.07 -1108.05 23581.65 88888.00 2019-05-16 14:52:05.000 136 38823.10 -1108.01 23581.74 99999.00 2019-05-16 14:52:06.000 136 38823.10 -1107.98 23581.76 88888.00 2019-05-16 14:52:07.000 136 38823.06 -1108.01 23581.74 88888.00 2019-05-16 14:52:08.000 136 38823.05 -1107.99 23581.77 88888.00 2019-05-16 14:52:09.000 136 38823.07 -1107.95 23581.81 88888.00 2019-05-16 14:52:10.000 136 38822.97 -1107.98 23581.76 99999.00 2019-05-16 14:52:11.000 136 38822.96 -1107.96 23581.77 88888.00 2019-05-16 14:52:12.000 136 38822.98 -1107.95 23581.75 88888.00 2019-05-16 14:52:13.000 136 38823.04 -1107.92 23581.79 88888.00 2019-05-16 14:52:14.000 136 38823.18 -1107.72 23581.95 88888.00 2019-05-16 14:52:15.000 136 38823.10 -1107.85 23581.89 99999.00 2019-05-16 14:52:16.000 136 38823.08 -1107.85 23581.87 88888.00 2019-05-16 14:52:17.000 136 38823.02 -1107.95 23581.79 88888.00 2019-05-16 14:52:18.000 136 38822.96 -1108.01 23581.76 88888.00 2019-05-16 14:52:19.000 136 38823.01 -1107.94 23581.76 88888.00 2019-05-16 14:52:20.000 136 38823.01 -1107.90 23581.82 99999.00 2019-05-16 14:52:21.000 136 38822.96 -1107.92 23581.70 88888.00 2019-05-16 14:52:22.000 136 38822.95 -1107.94 23581.63 88888.00 2019-05-16 14:52:23.000 136 38822.98 -1107.93 23581.64 88888.00 2019-05-16 14:52:24.000 136 38823.01 -1107.95 23581.64 88888.00 2019-05-16 14:52:25.000 136 38823.01 -1107.94 23581.69 99999.00 2019-05-16 14:52:26.000 136 38822.98 -1107.93 23581.75 88888.00 2019-05-16 14:52:27.000 136 38822.92 -1107.91 23581.75 88888.00 2019-05-16 14:52:28.000 136 38822.94 -1107.89 23581.82 88888.00 2019-05-16 14:52:29.000 136 38822.92 -1107.97 23581.70 88888.00 2019-05-16 14:52:30.000 136 38822.89 -1107.97 23581.69 99999.00 2019-05-16 14:52:31.000 136 38822.96 -1107.93 23581.74 88888.00 2019-05-16 14:52:32.000 136 38823.02 -1107.83 23581.85 88888.00 2019-05-16 14:52:33.000 136 38822.93 -1107.87 23581.77 88888.00 2019-05-16 14:52:34.000 136 38822.93 -1107.87 23581.76 88888.00 2019-05-16 14:52:35.000 136 38822.96 -1107.87 23581.79 99999.00 2019-05-16 14:52:36.000 136 38822.99 -1107.86 23581.82 88888.00 2019-05-16 14:52:37.000 136 38822.92 -1107.95 23581.80 88888.00 2019-05-16 14:52:38.000 136 38822.89 -1107.96 23581.71 88888.00 2019-05-16 14:52:39.000 136 38822.90 -1107.97 23581.60 88888.00 2019-05-16 14:52:40.000 136 38822.89 -1107.93 23581.66 99999.00 2019-05-16 14:52:41.000 136 38822.90 -1107.91 23581.70 88888.00 2019-05-16 14:52:42.000 136 38822.98 -1107.78 23581.84 88888.00 2019-05-16 14:52:43.000 136 38822.90 -1107.88 23581.79 88888.00 2019-05-16 14:52:44.000 136 38822.87 -1107.93 23581.72 88888.00 2019-05-16 14:52:45.000 136 38822.94 -1107.83 23581.81 99999.00 2019-05-16 14:52:46.000 136 38822.91 -1107.84 23581.78 88888.00 2019-05-16 14:52:47.000 136 38822.94 -1107.84 23581.76 88888.00 2019-05-16 14:52:48.000 136 38822.95 -1107.83 23581.80 88888.00 2019-05-16 14:52:49.000 136 38822.97 -1107.85 23581.77 88888.00 2019-05-16 14:52:50.000 136 38822.96 -1107.90 23581.71 99999.00 2019-05-16 14:52:51.000 136 38822.90 -1107.91 23581.65 88888.00 2019-05-16 14:52:52.000 136 38823.01 -1107.79 23581.78 88888.00 2019-05-16 14:52:53.000 136 38823.00 -1107.83 23581.75 88888.00 2019-05-16 14:52:54.000 136 38823.00 -1107.82 23581.76 88888.00 2019-05-16 14:52:55.000 136 38823.07 -1107.78 23581.81 99999.00 2019-05-16 14:52:56.000 136 38823.08 -1107.79 23581.87 88888.00 2019-05-16 14:52:57.000 136 38823.05 -1107.83 23581.81 88888.00 2019-05-16 14:52:58.000 136 38823.06 -1107.82 23581.80 88888.00 2019-05-16 14:52:59.000 136 38823.00 -1107.81 23581.76 88888.00 2019-05-16 14:53:00.000 136 38823.03 -1107.83 23581.71 99999.00 2019-05-16 14:53:01.000 136 38823.06 -1107.78 23581.81 88888.00 2019-05-16 14:53:02.000 136 38823.02 -1107.83 23581.79 88888.00 2019-05-16 14:53:03.000 136 38823.02 -1107.85 23581.77 88888.00 2019-05-16 14:53:04.000 136 38823.07 -1107.83 23581.85 88888.00 2019-05-16 14:53:05.000 136 38823.05 -1107.88 23581.79 99999.00 2019-05-16 14:53:06.000 136 38823.00 -1107.84 23581.79 88888.00 2019-05-16 14:53:07.000 136 38823.03 -1107.76 23581.85 88888.00 2019-05-16 14:53:08.000 136 38823.04 -1107.75 23581.86 88888.00 2019-05-16 14:53:09.000 136 38823.04 -1107.78 23581.82 88888.00 2019-05-16 14:53:10.000 136 38823.07 -1107.75 23581.88 99999.00 2019-05-16 14:53:11.000 136 38823.08 -1107.77 23581.85 88888.00 2019-05-16 14:53:12.000 136 38823.06 -1107.76 23581.87 88888.00 2019-05-16 14:53:13.000 136 38823.10 -1107.68 23581.99 88888.00 2019-05-16 14:53:14.000 136 38823.14 -1107.68 23581.98 88888.00 2019-05-16 14:53:15.000 136 38823.08 -1107.70 23581.86 99999.00 2019-05-16 14:53:16.000 136 38823.06 -1107.74 23581.78 88888.00 2019-05-16 14:53:17.000 136 38823.09 -1107.73 23581.82 88888.00 2019-05-16 14:53:18.000 136 38823.14 -1107.62 23581.88 88888.00 2019-05-16 14:53:19.000 136 38823.09 -1107.67 23581.90 88888.00 2019-05-16 14:53:20.000 136 38823.12 -1107.71 23581.89 99999.00 2019-05-16 14:53:21.000 136 38823.10 -1107.74 23581.89 88888.00 2019-05-16 14:53:22.000 136 38823.09 -1107.68 23581.89 88888.00 2019-05-16 14:53:23.000 136 38823.12 -1107.68 23581.93 88888.00 2019-05-16 14:53:24.000 136 38823.10 -1107.73 23581.87 88888.00 2019-05-16 14:53:25.000 136 38823.10 -1107.77 23581.84 99999.00 2019-05-16 14:53:26.000 136 38823.05 -1107.78 23581.81 88888.00 2019-05-16 14:53:27.000 136 38823.02 -1107.80 23581.79 88888.00 2019-05-16 14:53:28.000 136 38823.13 -1107.67 23581.89 88888.00 2019-05-16 14:53:29.000 136 38822.97 -1107.87 23581.60 88888.00 2019-05-16 14:53:30.000 136 38823.04 -1107.75 23581.69 99999.00 2019-05-16 14:53:31.000 136 38823.11 -1107.59 23581.85 88888.00 2019-05-16 14:53:32.000 136 38823.08 -1107.60 23581.85 88888.00 2019-05-16 14:53:33.000 136 38823.03 -1107.66 23581.79 88888.00 2019-05-16 14:53:34.000 136 38823.00 -1107.71 23581.80 88888.00 2019-05-16 14:53:35.000 136 38822.98 -1107.67 23581.82 99999.00 2019-05-16 14:53:36.000 136 38823.06 -1107.54 23581.98 88888.00 2019-05-16 14:53:37.000 136 38822.91 -1107.61 23581.91 88888.00 2019-05-16 14:53:38.000 136 38822.91 -1107.64 23581.88 88888.00 2019-05-16 14:53:39.000 136 38822.89 -1107.71 23581.89 88888.00 2019-05-16 14:53:40.000 136 38822.90 -1107.66 23581.96 99999.00 2019-05-16 14:53:41.000 136 38822.90 -1107.71 23581.90 88888.00 2019-05-16 14:53:42.000 136 38822.93 -1107.69 23581.86 88888.00 2019-05-16 14:53:43.000 136 38822.89 -1107.76 23581.81 88888.00 2019-05-16 14:53:44.000 136 38822.88 -1107.84 23581.76 88888.00 2019-05-16 14:53:45.000 136 38822.96 -1107.77 23581.81 99999.00 2019-05-16 14:53:46.000 136 38822.94 -1107.76 23581.86 88888.00 2019-05-16 14:53:47.000 136 38822.93 -1107.74 23581.87 88888.00 2019-05-16 14:53:48.000 136 38822.96 -1107.69 23581.89 88888.00 2019-05-16 14:53:49.000 136 38822.97 -1107.65 23581.87 88888.00 2019-05-16 14:53:50.000 136 38822.96 -1107.77 23581.76 99999.00 2019-05-16 14:53:51.000 136 38823.02 -1107.73 23581.87 88888.00 2019-05-16 14:53:52.000 136 38823.02 -1107.71 23581.85 88888.00 2019-05-16 14:53:53.000 136 38823.00 -1107.73 23581.81 88888.00 2019-05-16 14:53:54.000 136 38823.00 -1107.71 23581.77 88888.00 2019-05-16 14:53:55.000 136 38823.01 -1107.69 23581.85 99999.00 2019-05-16 14:53:56.000 136 38823.00 -1107.70 23581.85 88888.00 2019-05-16 14:53:57.000 136 38823.02 -1107.66 23581.84 88888.00 2019-05-16 14:53:58.000 136 38823.00 -1107.65 23581.81 88888.00 2019-05-16 14:53:59.000 136 38822.99 -1107.69 23581.79 88888.00 2019-05-16 14:54:00.000 136 38822.99 -1107.70 23581.85 99999.00 2019-05-16 14:54:01.000 136 38822.94 -1107.75 23581.82 88888.00 2019-05-16 14:54:02.000 136 38822.92 -1107.75 23581.75 88888.00 2019-05-16 14:54:03.000 136 38823.03 -1107.67 23581.88 88888.00 2019-05-16 14:54:04.000 136 38823.01 -1107.69 23581.86 88888.00 2019-05-16 14:54:05.000 136 38822.98 -1107.74 23581.83 99999.00 2019-05-16 14:54:06.000 136 38823.01 -1107.74 23581.79 88888.00 2019-05-16 14:54:07.000 136 38823.02 -1107.75 23581.85 88888.00 2019-05-16 14:54:08.000 136 38823.00 -1107.74 23581.86 88888.00 2019-05-16 14:54:09.000 136 38823.03 -1107.68 23581.91 88888.00 2019-05-16 14:54:10.000 136 38823.25 -1107.40 23582.24 99999.00 2019-05-16 14:54:11.000 136 38823.06 -1107.69 23581.99 88888.00 2019-05-16 14:54:12.000 136 38823.01 -1107.72 23581.95 88888.00 2019-05-16 14:54:13.000 136 38823.06 -1107.66 23582.03 88888.00 2019-05-16 14:54:14.000 136 38823.04 -1107.73 23581.95 88888.00 2019-05-16 14:54:15.000 136 38823.10 -1107.71 23582.00 99999.00 2019-05-16 14:54:16.000 136 38823.11 -1107.64 23581.99 88888.00 2019-05-16 14:54:17.000 136 38823.12 -1107.59 23582.02 88888.00 2019-05-16 14:54:18.000 136 38823.15 -1107.54 23582.04 88888.00 2019-05-16 14:54:19.000 136 38823.08 -1107.56 23582.00 88888.00 2019-05-16 14:54:20.000 136 38823.07 -1107.54 23582.00 99999.00 2019-05-16 14:54:21.000 136 38823.00 -1107.62 23581.85 88888.00 2019-05-16 14:54:22.000 136 38823.03 -1107.53 23581.93 88888.00 2019-05-16 14:54:23.000 136 38823.04 -1107.48 23582.01 88888.00 2019-05-16 14:54:24.000 136 38823.01 -1107.50 23581.91 88888.00 2019-05-16 14:54:25.000 136 38822.99 -1107.54 23581.84 99999.00 2019-05-16 14:54:26.000 136 38823.03 -1107.52 23581.89 88888.00 2019-05-16 14:54:27.000 136 38823.02 -1107.51 23581.96 88888.00 2019-05-16 14:54:28.000 136 38823.03 -1107.48 23581.91 88888.00 2019-05-16 14:54:29.000 136 38822.96 -1107.58 23581.79 88888.00 2019-05-16 14:54:30.000 136 38822.99 -1107.52 23581.79 99999.00 2019-05-16 14:54:31.000 136 38823.04 -1107.46 23581.87 88888.00 2019-05-16 14:54:32.000 136 38823.00 -1107.45 23581.91 88888.00 2019-05-16 14:54:33.000 136 38823.03 -1107.41 23581.92 88888.00 2019-05-16 14:54:34.000 136 38823.05 -1107.41 23581.85 88888.00 2019-05-16 14:54:35.000 136 38823.06 -1107.32 23581.97 99999.00 2019-05-16 14:54:36.000 136 38822.98 -1107.32 23581.93 88888.00 2019-05-16 14:54:37.000 136 38823.00 -1107.30 23581.96 88888.00 2019-05-16 14:54:38.000 136 38823.08 -1107.14 23582.06 88888.00 2019-05-16 14:54:39.000 136 38823.08 -1107.10 23581.98 88888.00 2019-05-16 14:54:40.000 136 38823.11 -1107.02 23581.98 99999.00 2019-05-16 14:54:41.000 136 38823.12 -1106.98 23581.97 88888.00 2019-05-16 14:54:42.000 136 38823.19 -1106.94 23581.89 88888.00 2019-05-16 14:54:43.000 136 38823.25 -1106.89 23581.86 88888.00 2019-05-16 14:54:44.000 136 38823.41 -1106.76 23581.91 88888.00 2019-05-16 14:54:45.000 136 38823.61 -1106.65 23581.97 99999.00 2019-05-16 14:54:46.000 136 38823.71 -1106.69 23581.92 88888.00 2019-05-16 14:54:47.000 136 38823.78 -1106.77 23581.78 88888.00 2019-05-16 14:54:48.000 136 38823.91 -1106.86 23581.81 88888.00 2019-05-16 14:54:49.000 136 38823.95 -1107.11 23581.81 88888.00 2019-05-16 14:54:50.000 136 38824.08 -1107.21 23581.85 99999.00 2019-05-16 14:54:51.000 136 38824.13 -1107.41 23581.88 88888.00 2019-05-16 14:54:52.000 136 38824.12 -1107.71 23581.86 88888.00 2019-05-16 14:54:53.000 136 38823.99 -1108.00 23581.79 88888.00 2019-05-16 14:54:54.000 136 38823.86 -1108.15 23581.82 88888.00 2019-05-16 14:54:55.000 136 38823.66 -1108.32 23581.78 99999.00 2019-05-16 14:54:56.000 136 38823.41 -1108.36 23581.74 88888.00 2019-05-16 14:54:57.000 136 38823.21 -1108.38 23581.77 88888.00 2019-05-16 14:54:58.000 136 38823.04 -1108.43 23581.75 88888.00 2019-05-16 14:54:59.000 136 38822.97 -1108.26 23581.94 88888.00 2019-05-16 14:55:00.000 136 38822.96 -1108.13 23582.02 99999.00 2019-05-16 14:55:01.000 136 38822.83 -1108.11 23581.94 88888.00 2019-05-16 14:55:02.000 136 38822.73 -1108.07 23581.86 88888.00 2019-05-16 14:55:03.000 136 38822.75 -1107.92 23581.92 88888.00 2019-05-16 14:55:04.000 136 38822.74 -1107.87 23581.97 88888.00 2019-05-16 14:55:05.000 136 38822.75 -1107.81 23581.95 99999.00 2019-05-16 14:55:06.000 136 38822.83 -1107.72 23582.01 88888.00 2019-05-16 14:55:07.000 136 38822.73 -1107.80 23581.90 88888.00 2019-05-16 14:55:08.000 136 38822.83 -1107.64 23582.08 88888.00 2019-05-16 14:55:09.000 136 38822.80 -1107.68 23581.98 88888.00 2019-05-16 14:55:10.000 136 38822.85 -1107.60 23581.99 99999.00 2019-05-16 14:55:11.000 136 38822.90 -1107.60 23582.03 88888.00 2019-05-16 14:55:12.000 136 38822.97 -1107.45 23582.16 88888.00 2019-05-16 14:55:13.000 136 38822.98 -1107.44 23582.16 88888.00 2019-05-16 14:55:14.000 136 38822.95 -1107.48 23582.12 88888.00 2019-05-16 14:55:15.000 136 38822.93 -1107.56 23582.07 99999.00 2019-05-16 14:55:16.000 136 38822.92 -1107.55 23582.01 88888.00 2019-05-16 14:55:17.000 136 38822.93 -1107.50 23582.01 88888.00 2019-05-16 14:55:18.000 136 38822.94 -1107.49 23582.03 88888.00 2019-05-16 14:55:19.000 136 38823.02 -1107.45 23582.14 88888.00 2019-05-16 14:55:20.000 136 38822.98 -1107.48 23582.11 99999.00 2019-05-16 14:55:21.000 136 38822.99 -1107.44 23582.15 88888.00 2019-05-16 14:55:22.000 136 38823.06 -1107.43 23582.15 88888.00 2019-05-16 14:55:23.000 136 38823.01 -1107.52 23582.06 88888.00 2019-05-16 14:55:24.000 136 38823.01 -1107.53 23581.99 88888.00 2019-05-16 14:55:25.000 136 38822.98 -1107.53 23581.98 99999.00 2019-05-16 14:55:26.000 136 38823.02 -1107.47 23582.12 88888.00 2019-05-16 14:55:27.000 136 38823.06 -1107.44 23582.11 88888.00 2019-05-16 14:55:28.000 136 38823.04 -1107.47 23582.08 88888.00 2019-05-16 14:55:29.000 136 38823.05 -1107.53 23582.04 88888.00 2019-05-16 14:55:30.000 136 38823.08 -1107.52 23582.03 99999.00 2019-05-16 14:55:31.000 136 38823.06 -1107.52 23582.06 88888.00 2019-05-16 14:55:32.000 136 38823.02 -1107.56 23581.95 88888.00 2019-05-16 14:55:33.000 136 38823.09 -1107.51 23581.98 88888.00 2019-05-16 14:55:34.000 136 38823.13 -1107.41 23582.05 88888.00 2019-05-16 14:55:35.000 136 38823.13 -1107.36 23582.11 99999.00 2019-05-16 14:55:36.000 136 38823.18 -1107.31 23582.18 88888.00 2019-05-16 14:55:37.000 136 38823.09 -1107.41 23582.11 88888.00 2019-05-16 14:55:38.000 136 38823.12 -1107.42 23582.14 88888.00 2019-05-16 14:55:39.000 136 38823.11 -1107.40 23582.14 88888.00 2019-05-16 14:55:40.000 136 38823.00 -1107.52 23581.99 99999.00 2019-05-16 14:55:41.000 136 38822.96 -1107.57 23581.93 88888.00 2019-05-16 14:55:42.000 136 38823.03 -1107.54 23582.01 88888.00 2019-05-16 14:55:43.000 136 38823.06 -1107.50 23582.04 88888.00 2019-05-16 14:55:44.000 136 38823.08 -1107.43 23582.10 88888.00 2019-05-16 14:55:45.000 136 38823.04 -1107.47 23582.06 99999.00 2019-05-16 14:55:46.000 136 38823.03 -1107.52 23582.04 88888.00 2019-05-16 14:55:47.000 136 38823.04 -1107.48 23582.02 88888.00 2019-05-16 14:55:48.000 136 38823.03 -1107.48 23581.98 88888.00 2019-05-16 14:55:49.000 136 38822.98 -1107.53 23581.93 88888.00 2019-05-16 14:55:50.000 136 38823.02 -1107.49 23582.05 99999.00 2019-05-16 14:55:51.000 136 38823.11 -1107.43 23582.11 88888.00 2019-05-16 14:55:52.000 136 38823.18 -1107.34 23582.20 88888.00 2019-05-16 14:55:53.000 136 38823.16 -1107.40 23582.11 88888.00 2019-05-16 14:55:54.000 136 38823.14 -1107.38 23582.05 88888.00 2019-05-16 14:55:55.000 136 38823.03 -1107.46 23582.02 99999.00 2019-05-16 14:55:56.000 136 38822.99 -1107.44 23581.98 88888.00 2019-05-16 14:55:57.000 136 38823.06 -1107.37 23582.04 88888.00 2019-05-16 14:55:58.000 136 38823.07 -1107.39 23582.02 88888.00 2019-05-16 14:55:59.000 136 38823.03 -1107.45 23581.90 88888.00 2019-05-16 14:56:00.000 136 38823.01 -1107.41 23581.88 99999.00 2019-05-16 14:56:01.000 136 38823.09 -1107.33 23581.98 88888.00 2019-05-16 14:56:02.000 136 38823.07 -1107.34 23581.94 88888.00 2019-05-16 14:56:03.000 136 38823.22 -1107.22 23582.09 88888.00 2019-05-16 14:56:04.000 136 38823.08 -1107.34 23581.94 88888.00 2019-05-16 14:56:05.000 136 38823.04 -1107.33 23581.96 99999.00 2019-05-16 14:56:06.000 136 38823.02 -1107.38 23581.96 88888.00 2019-05-16 14:56:07.000 136 38823.04 -1107.31 23581.98 88888.00 2019-05-16 14:56:08.000 136 38823.06 -1107.30 23582.01 88888.00 2019-05-16 14:56:09.000 136 38823.05 -1107.36 23581.96 88888.00 2019-05-16 14:56:10.000 136 38823.14 -1107.34 23582.02 99999.00 2019-05-16 14:56:11.000 136 38823.11 -1107.37 23581.99 88888.00 2019-05-16 14:56:12.000 136 38823.13 -1107.25 23581.99 88888.00 2019-05-16 14:56:13.000 136 38823.16 -1107.25 23581.97 88888.00 2019-05-16 14:56:14.000 136 38823.15 -1107.24 23581.95 88888.00 2019-05-16 14:56:15.000 136 38823.20 -1107.21 23581.95 99999.00 2019-05-16 14:56:16.000 136 38823.20 -1107.18 23582.04 88888.00 2019-05-16 14:56:17.000 136 38823.18 -1107.22 23582.04 88888.00 2019-05-16 14:56:18.000 136 38823.15 -1107.30 23582.00 88888.00 2019-05-16 14:56:19.000 136 38823.20 -1107.19 23582.06 88888.00 2019-05-16 14:56:20.000 136 38823.25 -1107.13 23582.06 99999.00 2019-05-16 14:56:21.000 136 38823.23 -1107.15 23582.03 88888.00 2019-05-16 14:56:22.000 136 38823.21 -1107.16 23581.96 88888.00 2019-05-16 14:56:23.000 136 38823.22 -1107.19 23582.01 88888.00 2019-05-16 14:56:24.000 136 38823.17 -1107.15 23581.99 88888.00 2019-05-16 14:56:25.000 136 38823.21 -1107.12 23581.94 99999.00 2019-05-16 14:56:26.000 136 38823.25 -1107.14 23582.00 88888.00 2019-05-16 14:56:27.000 136 38823.33 -1107.09 23582.10 88888.00 2019-05-16 14:56:28.000 136 38823.37 -1107.04 23582.20 88888.00 2019-05-16 14:56:29.000 136 38823.32 -1107.08 23582.13 88888.00 2019-05-16 14:56:30.000 136 38823.23 -1107.22 23582.00 99999.00 2019-05-16 14:56:31.000 136 38823.18 -1107.20 23582.02 88888.00 2019-05-16 14:56:32.000 136 38823.26 -1107.13 23582.09 88888.00 2019-05-16 14:56:33.000 136 38823.21 -1107.16 23582.09 88888.00 2019-05-16 14:56:34.000 136 38823.16 -1107.26 23582.03 88888.00 2019-05-16 14:56:35.000 136 38823.09 -1107.43 23581.90 99999.00 2019-05-16 14:56:36.000 136 38823.22 -1107.35 23581.98 88888.00 2019-05-16 14:56:37.000 136 38823.14 -1107.40 23581.88 88888.00 2019-05-16 14:56:38.000 136 38823.13 -1107.39 23581.86 88888.00 2019-05-16 14:56:39.000 136 38823.20 -1107.31 23582.02 88888.00 2019-05-16 14:56:40.000 136 38823.25 -1107.27 23582.13 99999.00 2019-05-16 14:56:41.000 136 38823.24 -1107.27 23582.14 88888.00 2019-05-16 14:56:42.000 136 38823.24 -1107.26 23582.13 88888.00 2019-05-16 14:56:43.000 136 38823.25 -1107.27 23582.10 88888.00 2019-05-16 14:56:44.000 136 38823.17 -1107.38 23582.02 88888.00 2019-05-16 14:56:45.000 136 38823.27 -1107.31 23582.12 99999.00 2019-05-16 14:56:46.000 136 38823.24 -1107.36 23582.03 88888.00 2019-05-16 14:56:47.000 136 38823.25 -1107.43 23581.95 88888.00 2019-05-16 14:56:48.000 136 38823.26 -1107.39 23582.06 88888.00 2019-05-16 14:56:49.000 136 38823.26 -1107.35 23582.09 88888.00 2019-05-16 14:56:50.000 136 38823.27 -1107.35 23582.12 99999.00 2019-05-16 14:56:51.000 136 38823.26 -1107.41 23582.11 88888.00 2019-05-16 14:56:52.000 136 38823.22 -1107.46 23582.05 88888.00 2019-05-16 14:56:53.000 136 38823.31 -1107.35 23582.08 88888.00 2019-05-16 14:56:54.000 136 38823.33 -1107.34 23582.08 88888.00 2019-05-16 14:56:55.000 136 38823.29 -1107.36 23582.08 99999.00 2019-05-16 14:56:56.000 136 38823.33 -1107.33 23582.05 88888.00 2019-05-16 14:56:57.000 136 38823.36 -1107.32 23582.08 88888.00 2019-05-16 14:56:58.000 136 38823.44 -1107.27 23582.11 88888.00 2019-05-16 14:56:59.000 136 38823.34 -1107.35 23582.04 88888.00 2019-05-16 14:57:00.000 136 38823.34 -1107.37 23582.01 99999.00 2019-05-16 14:57:01.000 136 38823.33 -1107.37 23582.01 88888.00 2019-05-16 14:57:02.000 136 38823.37 -1107.34 23582.04 88888.00 2019-05-16 14:57:03.000 136 38823.44 -1107.35 23582.10 88888.00 2019-05-16 14:57:04.000 136 38823.50 -1107.26 23582.09 88888.00 2019-05-16 14:57:05.000 136 38823.49 -1107.25 23582.06 99999.00 2019-05-16 14:57:06.000 136 38823.50 -1107.22 23582.10 88888.00 2019-05-16 14:57:07.000 136 38823.52 -1107.17 23582.15 88888.00 2019-05-16 14:57:08.000 136 38823.46 -1107.22 23582.11 88888.00 2019-05-16 14:57:09.000 136 38823.36 -1107.23 23582.08 88888.00 2019-05-16 14:57:10.000 136 38823.39 -1107.20 23582.10 99999.00 2019-05-16 14:57:11.000 136 38823.31 -1107.30 23582.01 88888.00 2019-05-16 14:57:12.000 136 38823.35 -1107.24 23582.12 88888.00 2019-05-16 14:57:13.000 136 38823.41 -1107.11 23582.27 88888.00 2019-05-16 14:57:14.000 136 38823.35 -1107.19 23582.13 88888.00 2019-05-16 14:57:15.000 136 38823.28 -1107.25 23582.10 99999.00 2019-05-16 14:57:16.000 136 38823.38 -1107.17 23582.21 88888.00 2019-05-16 14:57:17.000 136 38823.37 -1107.13 23582.22 88888.00 2019-05-16 14:57:18.000 136 38823.30 -1107.23 23582.12 88888.00 2019-05-16 14:57:19.000 136 38823.38 -1107.15 23582.27 88888.00 2019-05-16 14:57:20.000 136 38823.33 -1107.24 23582.16 99999.00 2019-05-16 14:57:21.000 136 38823.36 -1107.18 23582.24 88888.00 2019-05-16 14:57:22.000 136 38823.41 -1107.17 23582.23 88888.00 2019-05-16 14:57:23.000 136 38823.35 -1107.22 23582.20 88888.00 2019-05-16 14:57:24.000 136 38823.36 -1107.19 23582.24 88888.00 2019-05-16 14:57:25.000 136 38823.38 -1107.15 23582.24 99999.00 2019-05-16 14:57:26.000 136 38823.30 -1107.20 23582.25 88888.00 2019-05-16 14:57:27.000 136 38823.30 -1107.22 23582.24 88888.00 2019-05-16 14:57:28.000 136 38823.40 -1107.18 23582.26 88888.00 2019-05-16 14:57:29.000 136 38823.44 -1107.14 23582.27 88888.00 2019-05-16 14:57:30.000 136 38823.42 -1107.15 23582.27 99999.00 2019-05-16 14:57:31.000 136 38823.36 -1107.25 23582.21 88888.00 2019-05-16 14:57:32.000 136 38823.33 -1107.26 23582.18 88888.00 2019-05-16 14:57:33.000 136 38823.37 -1107.28 23582.18 88888.00 2019-05-16 14:57:34.000 136 38823.41 -1107.26 23582.21 88888.00 2019-05-16 14:57:35.000 136 38823.44 -1107.18 23582.29 99999.00 2019-05-16 14:57:36.000 136 38823.43 -1107.17 23582.31 88888.00 2019-05-16 14:57:37.000 136 38823.45 -1107.17 23582.26 88888.00 2019-05-16 14:57:38.000 136 38823.40 -1107.24 23582.23 88888.00 2019-05-16 14:57:39.000 136 38823.36 -1107.28 23582.19 88888.00 2019-05-16 14:57:40.000 136 38823.38 -1107.20 23582.30 99999.00 2019-05-16 14:57:41.000 136 38823.40 -1107.24 23582.24 88888.00 2019-05-16 14:57:42.000 136 38823.38 -1107.28 23582.20 88888.00 2019-05-16 14:57:43.000 136 38823.28 -1107.36 23582.12 88888.00 2019-05-16 14:57:44.000 136 38823.29 -1107.34 23582.16 88888.00 2019-05-16 14:57:45.000 136 38823.36 -1107.30 23582.20 99999.00 2019-05-16 14:57:46.000 136 38823.40 -1107.29 23582.24 88888.00 2019-05-16 14:57:47.000 136 38823.41 -1107.27 23582.28 88888.00 2019-05-16 14:57:48.000 136 38823.44 -1107.30 23582.27 88888.00 2019-05-16 14:57:49.000 136 38823.48 -1107.25 23582.32 88888.00 2019-05-16 14:57:50.000 136 38823.40 -1107.36 23582.27 99999.00 2019-05-16 14:57:51.000 136 38823.42 -1107.33 23582.31 88888.00 2019-05-16 14:57:52.000 136 38823.33 -1107.35 23582.26 88888.00 2019-05-16 14:57:53.000 136 38823.27 -1107.38 23582.25 88888.00 2019-05-16 14:57:54.000 136 38823.22 -1107.39 23582.29 88888.00 2019-05-16 14:57:55.000 136 38823.11 -1107.47 23582.22 99999.00 2019-05-16 14:57:56.000 136 38823.07 -1107.47 23582.26 88888.00 2019-05-16 14:57:57.000 136 38823.06 -1107.43 23582.25 88888.00 2019-05-16 14:57:58.000 136 38822.93 -1107.49 23582.17 88888.00 2019-05-16 14:57:59.000 136 38822.87 -1107.39 23582.25 88888.00 2019-05-16 14:58:00.000 136 38822.85 -1107.31 23582.26 99999.00 2019-05-16 14:58:01.000 136 38822.82 -1107.16 23582.24 88888.00 2019-05-16 14:58:02.000 136 38822.84 -1107.00 23582.28 88888.00 2019-05-16 14:58:03.000 136 38822.89 -1106.89 23582.25 88888.00 2019-05-16 14:58:04.000 136 38822.93 -1106.80 23582.12 88888.00 2019-05-16 14:58:05.000 136 38823.09 -1106.63 23582.25 99999.00 2019-05-16 14:58:06.000 136 38823.15 -1106.54 23582.26 88888.00 2019-05-16 14:58:07.000 136 38823.32 -1106.44 23582.24 88888.00 2019-05-16 14:58:08.000 136 38823.47 -1106.37 23582.28 88888.00 2019-05-16 14:58:09.000 136 38823.55 -1106.38 23582.26 88888.00 2019-05-16 14:58:10.000 136 38823.73 -1106.29 23582.33 99999.00 2019-05-16 14:58:11.000 136 38823.72 -1106.46 23582.12 88888.00 2019-05-16 14:58:12.000 136 38823.77 -1106.47 23582.14 88888.00 2019-05-16 14:58:13.000 136 38823.90 -1106.46 23582.31 88888.00 2019-05-16 14:58:14.000 136 38823.89 -1106.61 23582.16 88888.00 2019-05-16 14:58:15.000 136 38824.02 -1106.64 23582.15 99999.00 2019-05-16 14:58:16.000 136 38824.11 -1106.74 23582.18 88888.00 2019-05-16 14:58:17.000 136 38824.17 -1106.84 23582.18 88888.00 2019-05-16 14:58:18.000 136 38824.15 -1107.05 23582.03 88888.00 2019-05-16 14:58:19.000 136 38824.23 -1107.10 23582.16 88888.00 2019-05-16 14:58:20.000 136 38824.18 -1107.17 23582.19 99999.00 2019-05-16 14:58:21.000 136 38824.10 -1107.34 23582.20 88888.00 2019-05-16 14:58:22.000 136 38823.99 -1107.51 23582.18 88888.00 2019-05-16 14:58:23.000 136 38823.85 -1107.60 23582.16 88888.00 2019-05-16 14:58:24.000 136 38823.65 -1107.68 23582.13 88888.00 2019-05-16 14:58:25.000 136 38823.49 -1107.72 23582.13 99999.00 2019-05-16 14:58:26.000 136 38823.43 -1107.63 23582.23 88888.00 2019-05-16 14:58:27.000 136 38823.41 -1107.61 23582.23 88888.00 2019-05-16 14:58:28.000 136 38823.33 -1107.65 23582.15 88888.00 2019-05-16 14:58:29.000 136 38823.29 -1107.54 23582.22 88888.00 2019-05-16 14:58:30.000 136 38823.31 -1107.39 23582.30 99999.00 2019-05-16 14:58:31.000 136 38823.20 -1107.47 23582.15 88888.00 2019-05-16 14:58:32.000 136 38823.32 -1107.28 23582.29 88888.00 2019-05-16 14:58:33.000 136 38823.31 -1107.22 23582.30 88888.00 2019-05-16 14:58:34.000 136 38823.33 -1107.16 23582.28 88888.00 2019-05-16 14:58:35.000 136 38823.27 -1107.27 23582.21 99999.00 2019-05-16 14:58:36.000 136 38823.20 -1107.34 23582.13 88888.00 2019-05-16 14:58:37.000 136 38823.30 -1107.21 23582.26 88888.00 2019-05-16 14:58:38.000 136 38823.28 -1107.19 23582.27 88888.00 2019-05-16 14:58:39.000 136 38823.29 -1107.21 23582.26 88888.00 2019-05-16 14:58:40.000 136 38823.34 -1107.20 23582.32 99999.00 2019-05-16 14:58:41.000 136 38823.35 -1107.17 23582.36 88888.00 2019-05-16 14:58:42.000 136 38823.39 -1107.12 23582.39 88888.00 2019-05-16 14:58:43.000 136 38823.34 -1107.21 23582.32 88888.00 2019-05-16 14:58:44.000 136 38823.33 -1107.22 23582.27 88888.00 2019-05-16 14:58:45.000 136 38823.27 -1107.24 23582.17 99999.00 2019-05-16 14:58:46.000 136 38823.36 -1107.11 23582.27 88888.00 2019-05-16 14:58:47.000 136 38823.37 -1107.13 23582.22 88888.00 2019-05-16 14:58:48.000 136 38823.39 -1107.12 23582.26 88888.00 2019-05-16 14:58:49.000 136 38823.41 -1107.05 23582.34 88888.00 2019-05-16 14:58:50.000 136 38823.38 -1107.11 23582.26 99999.00 2019-05-16 14:58:51.000 136 38823.39 -1107.14 23582.20 88888.00 2019-05-16 14:58:52.000 136 38823.40 -1107.14 23582.13 88888.00 2019-05-16 14:58:53.000 136 38823.32 -1107.19 23582.14 88888.00 2019-05-16 14:58:54.000 136 38823.43 -1107.11 23582.28 88888.00 2019-05-16 14:58:55.000 136 38823.38 -1107.19 23582.24 99999.00 2019-05-16 14:58:56.000 136 38823.36 -1107.22 23582.25 88888.00 2019-05-16 14:58:57.000 136 38823.33 -1107.22 23582.28 88888.00 2019-05-16 14:58:58.000 136 38823.36 -1107.23 23582.28 88888.00 2019-05-16 14:58:59.000 136 38823.40 -1107.19 23582.32 88888.00 2019-05-16 14:59:00.000 136 38823.39 -1107.15 23582.30 99999.00 2019-05-16 14:59:01.000 136 38823.38 -1107.19 23582.24 88888.00 2019-05-16 14:59:02.000 136 38823.42 -1107.24 23582.22 88888.00 2019-05-16 14:59:03.000 136 38823.41 -1107.22 23582.22 88888.00 2019-05-16 14:59:04.000 136 38823.42 -1107.13 23582.26 88888.00 2019-05-16 14:59:05.000 136 38823.38 -1107.19 23582.20 99999.00 2019-05-16 14:59:06.000 136 38823.45 -1107.15 23582.29 88888.00 2019-05-16 14:59:07.000 136 38823.50 -1107.13 23582.26 88888.00 2019-05-16 14:59:08.000 136 38823.50 -1107.12 23582.27 88888.00 2019-05-16 14:59:09.000 136 38823.52 -1107.13 23582.25 88888.00 2019-05-16 14:59:10.000 136 38823.42 -1107.21 23582.20 99999.00 2019-05-16 14:59:11.000 136 38823.46 -1107.14 23582.28 88888.00 2019-05-16 14:59:12.000 136 38823.46 -1107.11 23582.30 88888.00 2019-05-16 14:59:13.000 136 38823.50 -1107.06 23582.29 88888.00 2019-05-16 14:59:14.000 136 38823.54 -1107.06 23582.29 88888.00 2019-05-16 14:59:15.000 136 38823.54 -1107.07 23582.32 99999.00 2019-05-16 14:59:16.000 136 38823.47 -1107.18 23582.26 88888.00 2019-05-16 14:59:17.000 136 38823.47 -1107.12 23582.24 88888.00 2019-05-16 14:59:18.000 136 38823.48 -1107.07 23582.26 88888.00 2019-05-16 14:59:19.000 136 38823.44 -1107.16 23582.16 88888.00 2019-05-16 14:59:20.000 136 38823.51 -1107.13 23582.26 99999.00 2019-05-16 14:59:21.000 136 38823.48 -1107.19 23582.31 88888.00 2019-05-16 14:59:22.000 136 38823.48 -1107.19 23582.25 88888.00 2019-05-16 14:59:23.000 136 38823.49 -1107.15 23582.37 88888.00 2019-05-16 14:59:24.000 136 38823.48 -1107.13 23582.38 88888.00 2019-05-16 14:59:25.000 136 38823.47 -1107.18 23582.30 99999.00 2019-05-16 14:59:26.000 136 38823.49 -1107.22 23582.29 88888.00 2019-05-16 14:59:27.000 136 38823.52 -1107.19 23582.31 88888.00 2019-05-16 14:59:28.000 136 38823.54 -1107.13 23582.33 88888.00 2019-05-16 14:59:29.000 136 38823.60 -1107.03 23582.39 88888.00 2019-05-16 14:59:30.000 136 38823.54 -1107.09 23582.32 99999.00 2019-05-16 14:59:31.000 136 38823.59 -1107.05 23582.38 88888.00 2019-05-16 14:59:32.000 136 38823.55 -1107.07 23582.43 88888.00 2019-05-16 14:59:33.000 136 38823.63 -1106.99 23582.49 88888.00 2019-05-16 14:59:34.000 136 38823.59 -1107.07 23582.32 88888.00 2019-05-16 14:59:35.000 136 38823.59 -1107.08 23582.34 99999.00 2019-05-16 14:59:36.000 136 38823.58 -1107.12 23582.28 88888.00 2019-05-16 14:59:37.000 136 38823.58 -1107.16 23582.28 88888.00 2019-05-16 14:59:38.000 136 38823.57 -1107.11 23582.37 88888.00 2019-05-16 14:59:39.000 136 38823.58 -1107.06 23582.40 88888.00 2019-05-16 14:59:40.000 136 38823.52 -1107.17 23582.25 99999.00 2019-05-16 14:59:41.000 136 38823.54 -1107.13 23582.27 88888.00 2019-05-16 14:59:42.000 136 38823.59 -1107.09 23582.35 88888.00 2019-05-16 14:59:43.000 136 38823.59 -1107.06 23582.43 88888.00 2019-05-16 14:59:44.000 136 38823.62 -1107.08 23582.45 88888.00 2019-05-16 14:59:45.000 136 38823.49 -1107.22 23582.35 99999.00 2019-05-16 14:59:46.000 136 38823.52 -1107.13 23582.46 88888.00 2019-05-16 14:59:47.000 136 38823.54 -1107.18 23582.36 88888.00 2019-05-16 14:59:48.000 136 38823.44 -1107.29 23582.22 88888.00 2019-05-16 14:59:49.000 136 38823.54 -1107.18 23582.33 88888.00 2019-05-16 14:59:50.000 136 38823.54 -1107.19 23582.34 99999.00 2019-05-16 14:59:51.000 136 38823.52 -1107.19 23582.34 88888.00 2019-05-16 14:59:52.000 136 38823.46 -1107.19 23582.35 88888.00 2019-05-16 14:59:53.000 136 38823.43 -1107.13 23582.36 88888.00 2019-05-16 14:59:54.000 136 38823.41 -1107.10 23582.40 88888.00 2019-05-16 14:59:55.000 136 38823.52 -1106.95 23582.53 99999.00 2019-05-16 14:59:56.000 136 38823.42 -1107.04 23582.41 88888.00 2019-05-16 14:59:57.000 136 38823.37 -1107.03 23582.39 88888.00 2019-05-16 14:59:58.000 136 38823.34 -1107.00 23582.38 88888.00 2019-05-16 14:59:59.000 136 38823.31 -1107.06 23582.39 88888.00 2019-05-16 15:00:00.000 136 38823.26 -1107.04 23582.33 99999.00 2019-05-16 15:00:01.000 136 38823.36 -1106.88 23582.43 88888.00 2019-05-16 15:00:02.000 136 38823.33 -1106.88 23582.44 88888.00 2019-05-16 15:00:03.000 136 38823.34 -1106.88 23582.35 88888.00 2019-05-16 15:00:04.000 136 38823.42 -1106.81 23582.41 88888.00 2019-05-16 15:00:05.000 136 38823.52 -1106.74 23582.38 99999.00 2019-05-16 15:00:06.000 136 38823.57 -1106.76 23582.36 88888.00 2019-05-16 15:00:07.000 136 38823.54 -1106.81 23582.33 88888.00 2019-05-16 15:00:08.000 136 38823.56 -1106.86 23582.32 88888.00 2019-05-16 15:00:09.000 136 38823.57 -1106.93 23582.34 88888.00 2019-05-16 15:00:10.000 136 38823.66 -1106.92 23582.40 99999.00 2019-05-16 15:00:11.000 136 38823.74 -1106.91 23582.40 88888.00 2019-05-16 15:00:12.000 136 38823.75 -1106.92 23582.28 88888.00 2019-05-16 15:00:13.000 136 38823.70 -1106.98 23582.21 88888.00 2019-05-16 15:00:14.000 136 38823.69 -1106.99 23582.29 88888.00 2019-05-16 15:00:15.000 136 38823.76 -1106.96 23582.37 99999.00 2019-05-16 15:00:16.000 136 38823.78 -1107.01 23582.41 88888.00 2019-05-16 15:00:17.000 136 38823.71 -1107.12 23582.32 88888.00 2019-05-16 15:00:18.000 136 38823.74 -1107.14 23582.37 88888.00 2019-05-16 15:00:19.000 136 38823.76 -1107.12 23582.39 88888.00 2019-05-16 15:00:20.000 136 38823.72 -1107.12 23582.37 99999.00 2019-05-16 15:00:21.000 136 38823.68 -1107.20 23582.29 88888.00 2019-05-16 15:00:22.000 136 38823.70 -1107.15 23582.29 88888.00 2019-05-16 15:00:23.000 136 38823.67 -1107.14 23582.34 88888.00 2019-05-16 15:00:24.000 136 38823.67 -1107.10 23582.43 88888.00 2019-05-16 15:00:25.000 136 38823.58 -1107.11 23582.32 99999.00 2019-05-16 15:00:26.000 136 38823.49 -1107.21 23582.21 88888.00 2019-05-16 15:00:27.000 136 38823.53 -1107.21 23582.18 88888.00 2019-05-16 15:00:28.000 136 38823.56 -1107.17 23582.21 88888.00 2019-05-16 15:00:29.000 136 38823.57 -1107.18 23582.23 88888.00 2019-05-16 15:00:30.000 136 38823.57 -1107.17 23582.24 99999.00 2019-05-16 15:00:31.000 136 38823.55 -1107.17 23582.21 88888.00 2019-05-16 15:00:32.000 136 38823.56 -1107.19 23582.18 88888.00 2019-05-16 15:00:33.000 136 38823.50 -1107.30 23582.05 88888.00 2019-05-16 15:00:34.000 136 38823.51 -1107.24 23582.14 88888.00 2019-05-16 15:00:35.000 136 38823.51 -1107.20 23582.17 99999.00 2019-05-16 15:00:36.000 136 38823.49 -1107.23 23582.05 88888.00 2019-05-16 15:00:37.000 136 38823.45 -1107.21 23582.12 88888.00 2019-05-16 15:00:38.000 136 38823.40 -1107.22 23582.07 88888.00 2019-05-16 15:00:39.000 136 38823.41 -1107.16 23582.18 88888.00 2019-05-16 15:00:40.000 136 38823.45 -1107.13 23582.19 99999.00 2019-05-16 15:00:41.000 136 38823.41 -1107.20 23582.11 88888.00 2019-05-16 15:00:42.000 136 38823.41 -1107.11 23582.20 88888.00 2019-05-16 15:00:43.000 136 38823.41 -1107.14 23582.13 88888.00 2019-05-16 15:00:44.000 136 38823.43 -1107.04 23582.17 88888.00 2019-05-16 15:00:45.000 136 38823.36 -1107.14 23582.12 99999.00 2019-05-16 15:00:46.000 136 38823.39 -1107.18 23582.15 88888.00 2019-05-16 15:00:47.000 136 38823.37 -1107.17 23582.17 88888.00 2019-05-16 15:00:48.000 136 38823.34 -1107.26 23582.16 88888.00 2019-05-16 15:00:49.000 136 38823.35 -1107.22 23582.18 88888.00 2019-05-16 15:00:50.000 136 38823.38 -1107.21 23582.21 99999.00 2019-05-16 15:00:51.000 136 38823.31 -1107.23 23582.12 88888.00 2019-05-16 15:00:52.000 136 38823.29 -1107.25 23582.07 88888.00 2019-05-16 15:00:53.000 136 38823.32 -1107.26 23582.12 88888.00 2019-05-16 15:00:54.000 136 38823.29 -1107.23 23582.15 88888.00 2019-05-16 15:00:55.000 136 38823.28 -1107.28 23582.09 99999.00 2019-05-16 15:00:56.000 136 38823.28 -1107.27 23582.12 88888.00 2019-05-16 15:00:57.000 136 38823.24 -1107.29 23582.09 88888.00 2019-05-16 15:00:58.000 136 38823.24 -1107.30 23582.05 88888.00 2019-05-16 15:00:59.000 136 38823.25 -1107.27 23582.07 88888.00 2019-05-16 15:01:00.000 136 38823.30 -1107.16 23582.16 99999.00 2019-05-16 15:01:01.000 136 38823.25 -1107.24 23582.03 88888.00 2019-05-16 15:01:02.000 136 38823.26 -1107.19 23582.06 88888.00 2019-05-16 15:01:03.000 136 38823.14 -1107.29 23581.97 88888.00 2019-05-16 15:01:04.000 136 38823.14 -1107.27 23581.98 88888.00 2019-05-16 15:01:05.000 136 38823.16 -1107.26 23581.99 99999.00 2019-05-16 15:01:06.000 136 38823.15 -1107.22 23582.06 88888.00 2019-05-16 15:01:07.000 136 38823.13 -1107.24 23582.09 88888.00 2019-05-16 15:01:08.000 136 38823.10 -1107.22 23582.12 88888.00 2019-05-16 15:01:09.000 136 38823.20 -1107.17 23582.17 88888.00 2019-05-16 15:01:10.000 136 38823.20 -1107.23 23582.12 99999.00 2019-05-16 15:01:11.000 136 38823.07 -1107.34 23582.04 88888.00 2019-05-16 15:01:12.000 136 38823.08 -1107.29 23582.09 88888.00 2019-05-16 15:01:13.000 136 38823.14 -1107.30 23582.07 88888.00 2019-05-16 15:01:14.000 136 38823.17 -1107.25 23582.10 88888.00 2019-05-16 15:01:15.000 136 38823.13 -1107.32 23582.05 99999.00 2019-05-16 15:01:16.000 136 38823.12 -1107.28 23582.12 88888.00 2019-05-16 15:01:17.000 136 38823.06 -1107.38 23582.01 88888.00 2019-05-16 15:01:18.000 136 38823.08 -1107.35 23581.96 88888.00 2019-05-16 15:01:19.000 136 38823.11 -1107.27 23582.02 88888.00 2019-05-16 15:01:20.000 136 38823.08 -1107.20 23582.00 99999.00 2019-05-16 15:01:21.000 136 38823.03 -1107.29 23581.98 88888.00 2019-05-16 15:01:22.000 136 38823.01 -1107.34 23581.98 88888.00 2019-05-16 15:01:23.000 136 38823.01 -1107.29 23582.06 88888.00 2019-05-16 15:01:24.000 136 38822.92 -1107.35 23581.95 88888.00 2019-05-16 15:01:25.000 136 38823.02 -1107.26 23582.10 99999.00 2019-05-16 15:01:26.000 136 38822.99 -1107.32 23582.07 88888.00 2019-05-16 15:01:27.000 136 38823.01 -1107.30 23582.07 88888.00 2019-05-16 15:01:28.000 136 38822.97 -1107.31 23582.05 88888.00 2019-05-16 15:01:29.000 136 38822.97 -1107.35 23582.05 88888.00 2019-05-16 15:01:30.000 136 38822.97 -1107.32 23582.06 99999.00 2019-05-16 15:01:31.000 136 38823.03 -1107.24 23582.11 88888.00 2019-05-16 15:01:32.000 136 38822.89 -1107.32 23582.00 88888.00 2019-05-16 15:01:33.000 136 38822.98 -1107.21 23582.09 88888.00 2019-05-16 15:01:34.000 136 38822.94 -1107.26 23581.98 88888.00 2019-05-16 15:01:35.000 136 38822.97 -1107.24 23582.03 99999.00 2019-05-16 15:01:36.000 136 38822.99 -1107.17 23582.01 88888.00 2019-05-16 15:01:37.000 136 38822.96 -1107.22 23581.99 88888.00 2019-05-16 15:01:38.000 136 38822.94 -1107.25 23582.00 88888.00 2019-05-16 15:01:39.000 136 38822.84 -1107.31 23581.92 88888.00 2019-05-16 15:01:40.000 136 38822.87 -1107.22 23581.93 99999.00 2019-05-16 15:01:41.000 136 38822.89 -1107.24 23581.89 88888.00 2019-05-16 15:01:42.000 136 38822.94 -1107.21 23581.90 88888.00 2019-05-16 15:01:43.000 136 38822.91 -1107.18 23581.86 88888.00 2019-05-16 15:01:44.000 136 38822.87 -1107.22 23581.85 88888.00 2019-05-16 15:01:45.000 136 38822.97 -1107.07 23582.00 99999.00 2019-05-16 15:01:46.000 136 38822.90 -1107.07 23581.94 88888.00 2019-05-16 15:01:47.000 136 38822.82 -1107.13 23581.88 88888.00 2019-05-16 15:01:48.000 136 38822.79 -1107.16 23581.91 88888.00 2019-05-16 15:01:49.000 136 38822.81 -1107.21 23581.89 88888.00 2019-05-16 15:01:50.000 136 38822.89 -1107.15 23581.94 99999.00 2019-05-16 15:01:51.000 136 38822.84 -1107.17 23581.96 88888.00 2019-05-16 15:01:52.000 136 38822.82 -1107.15 23581.95 88888.00 2019-05-16 15:01:53.000 136 38822.84 -1107.15 23581.92 88888.00 2019-05-16 15:01:54.000 136 38822.72 -1107.32 23581.86 88888.00 2019-05-16 15:01:55.000 136 38822.77 -1107.30 23581.88 99999.00 2019-05-16 15:01:56.000 136 38822.81 -1107.23 23581.97 88888.00 2019-05-16 15:01:57.000 136 38822.78 -1107.25 23581.97 88888.00 2019-05-16 15:01:58.000 136 38822.82 -1107.23 23582.03 88888.00 2019-05-16 15:01:59.000 136 38822.75 -1107.32 23581.88 88888.00 2019-05-16 15:02:00.000 136 38822.72 -1107.34 23581.85 99999.00 2019-05-16 15:02:01.000 136 38822.80 -1107.32 23581.94 88888.00 2019-05-16 15:02:02.000 136 38822.79 -1107.32 23581.95 88888.00 2019-05-16 15:02:03.000 136 38822.73 -1107.36 23581.88 88888.00 2019-05-16 15:02:04.000 136 38822.68 -1107.37 23581.76 88888.00 2019-05-16 15:02:05.000 136 38822.70 -1107.38 23581.74 99999.00 2019-05-16 15:02:06.000 136 38822.78 -1107.34 23581.78 88888.00 2019-05-16 15:02:07.000 136 38822.73 -1107.41 23581.71 88888.00 2019-05-16 15:02:08.000 136 38822.75 -1107.32 23581.77 88888.00 2019-05-16 15:02:09.000 136 38822.76 -1107.23 23581.84 88888.00 2019-05-16 15:02:10.000 136 38822.75 -1107.24 23581.77 99999.00 2019-05-16 15:02:11.000 136 38822.71 -1107.31 23581.71 88888.00 2019-05-16 15:02:12.000 136 38822.69 -1107.35 23581.61 88888.00 2019-05-16 15:02:13.000 136 38822.74 -1107.24 23581.70 88888.00 2019-05-16 15:02:14.000 136 38822.79 -1107.17 23581.76 88888.00 2019-05-16 15:02:15.000 136 38822.79 -1107.20 23581.74 99999.00 2019-05-16 15:02:16.000 136 38822.74 -1107.19 23581.72 88888.00 2019-05-16 15:02:17.000 136 38822.72 -1107.21 23581.71 88888.00 2019-05-16 15:02:18.000 136 38822.69 -1107.18 23581.72 88888.00 2019-05-16 15:02:19.000 136 38822.67 -1107.19 23581.70 88888.00 2019-05-16 15:02:20.000 136 38822.64 -1107.29 23581.58 99999.00 2019-05-16 15:02:21.000 136 38822.72 -1107.14 23581.68 88888.00 2019-05-16 15:02:22.000 136 38822.68 -1107.16 23581.62 88888.00 2019-05-16 15:02:23.000 136 38822.68 -1107.12 23581.61 88888.00 2019-05-16 15:02:24.000 136 38822.69 -1107.02 23581.68 88888.00 2019-05-16 15:02:25.000 136 38822.57 -1107.06 23581.54 99999.00 2019-05-16 15:02:26.000 136 38822.60 -1106.93 23581.57 88888.00 2019-05-16 15:02:27.000 136 38822.63 -1106.87 23581.58 88888.00 2019-05-16 15:02:28.000 136 38822.46 -1106.94 23581.43 88888.00 2019-05-16 15:02:29.000 136 38822.42 -1106.92 23581.42 88888.00 2019-05-16 15:02:30.000 136 38822.43 -1106.81 23581.49 99999.00 2019-05-16 15:02:31.000 136 38822.42 -1106.82 23581.50 88888.00 2019-05-16 15:02:32.000 136 38822.36 -1106.81 23581.51 88888.00 2019-05-16 15:02:33.000 136 38822.35 -1106.82 23581.53 88888.00 2019-05-16 15:02:34.000 136 38822.32 -1106.86 23581.55 88888.00 2019-05-16 15:02:35.000 136 38822.27 -1106.88 23581.53 99999.00 2019-05-16 15:02:36.000 136 38822.22 -1106.95 23581.51 88888.00 2019-05-16 15:02:37.000 136 38822.16 -1107.03 23581.47 88888.00 2019-05-16 15:02:38.000 136 38822.23 -1106.94 23581.55 88888.00 2019-05-16 15:02:39.000 136 38822.17 -1107.07 23581.47 88888.00 2019-05-16 15:02:40.000 136 38822.20 -1107.15 23581.36 99999.00 2019-05-16 15:02:41.000 136 38822.31 -1107.14 23581.46 88888.00 2019-05-16 15:02:42.000 136 38822.24 -1107.30 23581.39 88888.00 2019-05-16 15:02:43.000 136 38822.29 -1107.27 23581.50 88888.00 2019-05-16 15:02:44.000 136 38822.31 -1107.26 23581.49 88888.00 2019-05-16 15:02:45.000 136 38822.31 -1107.34 23581.53 99999.00 2019-05-16 15:02:46.000 136 38822.28 -1107.41 23581.46 88888.00 2019-05-16 15:02:47.000 136 38822.32 -1107.40 23581.52 88888.00 2019-05-16 15:02:48.000 136 38822.38 -1107.32 23581.53 88888.00 2019-05-16 15:02:49.000 136 38822.39 -1107.28 23581.52 88888.00 2019-05-16 15:02:50.000 136 38822.33 -1107.32 23581.50 99999.00 2019-05-16 15:02:51.000 136 38822.42 -1107.22 23581.54 88888.00 2019-05-16 15:02:52.000 136 38822.44 -1107.21 23581.48 88888.00 2019-05-16 15:02:53.000 136 38822.47 -1107.18 23581.52 88888.00 2019-05-16 15:02:54.000 136 38822.45 -1107.15 23581.54 88888.00 2019-05-16 15:02:55.000 136 38822.45 -1107.16 23581.52 99999.00 2019-05-16 15:02:56.000 136 38822.44 -1107.19 23581.45 88888.00 2019-05-16 15:02:57.000 136 38822.40 -1107.18 23581.44 88888.00 2019-05-16 15:02:58.000 136 38822.42 -1107.09 23581.55 88888.00 2019-05-16 15:02:59.000 136 38822.50 -1107.00 23581.54 88888.00 2019-05-16 15:03:00.000 136 38822.44 -1106.99 23581.50 99999.00 2019-05-16 15:03:01.000 136 38822.37 -1107.03 23581.45 88888.00 2019-05-16 15:03:02.000 136 38822.36 -1107.02 23581.43 88888.00 2019-05-16 15:03:03.000 136 38822.34 -1106.97 23581.44 88888.00 2019-05-16 15:03:04.000 136 38822.34 -1106.94 23581.52 88888.00 2019-05-16 15:03:05.000 136 38822.23 -1107.02 23581.43 99999.00 2019-05-16 15:03:06.000 136 38822.27 -1106.96 23581.45 88888.00 2019-05-16 15:03:07.000 136 38822.19 -1106.97 23581.43 88888.00 2019-05-16 15:03:08.000 136 38822.15 -1106.95 23581.47 88888.00 2019-05-16 15:03:09.000 136 38822.04 -1107.02 23581.42 88888.00 2019-05-16 15:03:10.000 136 38822.02 -1107.02 23581.46 99999.00 2019-05-16 15:03:11.000 136 38821.87 -1107.20 23581.33 88888.00 2019-05-16 15:03:12.000 136 38821.86 -1107.15 23581.41 88888.00 2019-05-16 15:03:13.000 136 38821.85 -1107.12 23581.54 88888.00 2019-05-16 15:03:14.000 136 38821.86 -1107.24 23581.53 88888.00 2019-05-16 15:03:15.000 136 38821.79 -1107.35 23581.45 99999.00 2019-05-16 15:03:16.000 136 38821.79 -1107.36 23581.47 88888.00 2019-05-16 15:03:17.000 136 38821.81 -1107.45 23581.45 88888.00 2019-05-16 15:03:18.000 136 38821.82 -1107.46 23581.51 88888.00 2019-05-16 15:03:19.000 136 38821.78 -1107.55 23581.49 88888.00 2019-05-16 15:03:20.000 136 38821.82 -1107.54 23581.49 99999.00 2019-05-16 15:03:21.000 136 38821.86 -1107.55 23581.50 88888.00 2019-05-16 15:03:22.000 136 38821.86 -1107.55 23581.50 88888.00 2019-05-16 15:03:23.000 136 38821.85 -1107.55 23581.55 88888.00 2019-05-16 15:03:24.000 136 38821.94 -1107.51 23581.60 88888.00 2019-05-16 15:03:25.000 136 38821.91 -1107.58 23581.53 99999.00 2019-05-16 15:03:26.000 136 38821.95 -1107.54 23581.55 88888.00 2019-05-16 15:03:27.000 136 38821.97 -1107.51 23581.53 88888.00 2019-05-16 15:03:28.000 136 38821.92 -1107.54 23581.48 88888.00 2019-05-16 15:03:29.000 136 38821.96 -1107.54 23581.49 88888.00 2019-05-16 15:03:30.000 136 38821.93 -1107.58 23581.46 99999.00 2019-05-16 15:03:31.000 136 38822.00 -1107.52 23581.54 88888.00 2019-05-16 15:03:32.000 136 38821.97 -1107.51 23581.57 88888.00 2019-05-16 15:03:33.000 136 38821.95 -1107.53 23581.53 88888.00 2019-05-16 15:03:34.000 136 38821.94 -1107.52 23581.54 88888.00 2019-05-16 15:03:35.000 136 38821.99 -1107.43 23581.60 99999.00 2019-05-16 15:03:36.000 136 38821.96 -1107.44 23581.59 88888.00 2019-05-16 15:03:37.000 136 38821.99 -1107.40 23581.57 88888.00 2019-05-16 15:03:38.000 136 38822.00 -1107.39 23581.57 88888.00 2019-05-16 15:03:39.000 136 38822.02 -1107.32 23581.63 88888.00 2019-05-16 15:03:40.000 136 38821.95 -1107.38 23581.51 99999.00 2019-05-16 15:03:41.000 136 38821.95 -1107.36 23581.46 88888.00 2019-05-16 15:03:42.000 136 38821.95 -1107.33 23581.46 88888.00 2019-05-16 15:03:43.000 136 38821.92 -1107.34 23581.49 88888.00 2019-05-16 15:03:44.000 136 38821.88 -1107.37 23581.43 88888.00 2019-05-16 15:03:45.000 136 38821.93 -1107.32 23581.46 99999.00 2019-05-16 15:03:46.000 136 38821.92 -1107.36 23581.54 88888.00 2019-05-16 15:03:47.000 136 38821.90 -1107.31 23581.58 88888.00 2019-05-16 15:03:48.000 136 38821.87 -1107.38 23581.51 88888.00 2019-05-16 15:03:49.000 136 38821.94 -1107.30 23581.53 88888.00 2019-05-16 15:03:50.000 136 38822.05 -1107.18 23581.62 99999.00 2019-05-16 15:03:51.000 136 38821.96 -1107.32 23581.46 88888.00 2019-05-16 15:03:52.000 136 38821.97 -1107.29 23581.52 88888.00 2019-05-16 15:03:53.000 136 38821.95 -1107.30 23581.48 88888.00 2019-05-16 15:03:54.000 136 38821.98 -1107.24 23581.54 88888.00 2019-05-16 15:03:55.000 136 38821.99 -1107.19 23581.59 99999.00 2019-05-16 15:03:56.000 136 38821.94 -1107.20 23581.56 88888.00 2019-05-16 15:03:57.000 136 38821.86 -1107.31 23581.49 88888.00 2019-05-16 15:03:58.000 136 38821.93 -1107.26 23581.58 88888.00 2019-05-16 15:03:59.000 136 38821.93 -1107.23 23581.60 88888.00 2019-05-16 15:04:00.000 136 38821.91 -1107.19 23581.57 99999.00 2019-05-16 15:04:01.000 136 38821.88 -1107.26 23581.50 88888.00 2019-05-16 15:04:02.000 136 38821.94 -1107.25 23581.54 88888.00 2019-05-16 15:04:03.000 136 38821.88 -1107.33 23581.49 88888.00 2019-05-16 15:04:04.000 136 38822.01 -1107.19 23581.68 88888.00 2019-05-16 15:04:05.000 136 38821.99 -1107.19 23581.68 99999.00 2019-05-16 15:04:06.000 136 38821.99 -1107.25 23581.66 88888.00 2019-05-16 15:04:07.000 136 38821.98 -1107.21 23581.66 88888.00 2019-05-16 15:04:08.000 136 38821.91 -1107.23 23581.60 88888.00 2019-05-16 15:04:09.000 136 38821.98 -1107.20 23581.67 88888.00 2019-05-16 15:04:10.000 136 38821.96 -1107.23 23581.61 99999.00 2019-05-16 15:04:11.000 136 38822.00 -1107.20 23581.62 88888.00 2019-05-16 15:04:12.000 136 38821.98 -1107.29 23581.63 88888.00 2019-05-16 15:04:13.000 136 38822.01 -1107.23 23581.69 88888.00 2019-05-16 15:04:14.000 136 38821.93 -1107.28 23581.58 88888.00 2019-05-16 15:04:15.000 136 38821.96 -1107.33 23581.56 99999.00 2019-05-16 15:04:16.000 136 38821.99 -1107.29 23581.61 88888.00 2019-05-16 15:04:17.000 136 38822.14 -1107.07 23581.80 88888.00 2019-05-16 15:04:18.000 136 38822.00 -1107.21 23581.57 88888.00 2019-05-16 15:04:19.000 136 38821.91 -1107.24 23581.50 88888.00 2019-05-16 15:04:20.000 136 38821.89 -1107.27 23581.42 99999.00 2019-05-16 15:04:21.000 136 38821.89 -1107.22 23581.48 88888.00 2019-05-16 15:04:22.000 136 38821.89 -1107.24 23581.50 88888.00 2019-05-16 15:04:23.000 136 38821.87 -1107.22 23581.54 88888.00 2019-05-16 15:04:24.000 136 38821.84 -1107.19 23581.56 88888.00 2019-05-16 15:04:25.000 136 38821.78 -1107.20 23581.58 99999.00 2019-05-16 15:04:26.000 136 38821.87 -1107.13 23581.67 88888.00 2019-05-16 15:04:27.000 136 38821.82 -1107.22 23581.55 88888.00 2019-05-16 15:04:28.000 136 38821.80 -1107.22 23581.54 88888.00 2019-05-16 15:04:29.000 136 38821.79 -1107.18 23581.56 88888.00 2019-05-16 15:04:30.000 136 38821.79 -1107.14 23581.64 99999.00 2019-05-16 15:04:31.000 136 38821.89 -1107.00 23581.78 88888.00 2019-05-16 15:04:32.000 136 38821.78 -1107.10 23581.61 88888.00 2019-05-16 15:04:33.000 136 38821.72 -1107.20 23581.51 88888.00 2019-05-16 15:04:34.000 136 38821.70 -1107.26 23581.50 88888.00 2019-05-16 15:04:35.000 136 38821.75 -1107.24 23581.58 99999.00 2019-05-16 15:04:36.000 136 38821.80 -1107.18 23581.64 88888.00 2019-05-16 15:04:37.000 136 38821.76 -1107.11 23581.61 88888.00 2019-05-16 15:04:38.000 136 38821.75 -1107.14 23581.60 88888.00 2019-05-16 15:04:39.000 136 38821.68 -1107.24 23581.52 88888.00 2019-05-16 15:04:40.000 136 38821.70 -1107.19 23581.51 99999.00 2019-05-16 15:04:41.000 136 38821.71 -1107.15 23581.61 88888.00 2019-05-16 15:04:42.000 136 38821.68 -1107.14 23581.61 88888.00 2019-05-16 15:04:43.000 136 38821.65 -1107.20 23581.57 88888.00 2019-05-16 15:04:44.000 136 38821.54 -1107.29 23581.51 88888.00 2019-05-16 15:04:45.000 136 38821.52 -1107.30 23581.50 99999.00 2019-05-16 15:04:46.000 136 38821.58 -1107.23 23581.58 88888.00 2019-05-16 15:04:47.000 136 38821.58 -1107.22 23581.58 88888.00 2019-05-16 15:04:48.000 136 38821.49 -1107.31 23581.48 88888.00 2019-05-16 15:04:49.000 136 38821.45 -1107.32 23581.42 88888.00 2019-05-16 15:04:50.000 136 38821.48 -1107.24 23581.48 99999.00 2019-05-16 15:04:51.000 136 38821.43 -1107.27 23581.38 88888.00 2019-05-16 15:04:52.000 136 38821.47 -1107.19 23581.49 88888.00 2019-05-16 15:04:53.000 136 38821.39 -1107.31 23581.44 88888.00 2019-05-16 15:04:54.000 136 38821.38 -1107.32 23581.39 88888.00 2019-05-16 15:04:55.000 136 38821.37 -1107.35 23581.39 99999.00 2019-05-16 15:04:56.000 136 38821.34 -1107.37 23581.30 88888.00 2019-05-16 15:04:57.000 136 38821.35 -1107.35 23581.30 88888.00 2019-05-16 15:04:58.000 136 38821.33 -1107.42 23581.32 88888.00 2019-05-16 15:04:59.000 136 38821.31 -1107.40 23581.31 88888.00 2019-05-16 15:05:00.000 136 38821.20 -1107.46 23581.25 99999.00 2019-05-16 15:05:01.000 136 38821.26 -1107.38 23581.38 88888.00 2019-05-16 15:05:02.000 136 38821.25 -1107.34 23581.42 88888.00 2019-05-16 15:05:03.000 136 38821.17 -1107.35 23581.41 88888.00 2019-05-16 15:05:04.000 136 38821.08 -1107.45 23581.30 88888.00 2019-05-16 15:05:05.000 136 38821.07 -1107.41 23581.36 99999.00 2019-05-16 15:05:06.000 136 38821.14 -1107.28 23581.42 88888.00 2019-05-16 15:05:07.000 136 38821.07 -1107.29 23581.34 88888.00 2019-05-16 15:05:08.000 136 38821.11 -1107.26 23581.36 88888.00 2019-05-16 15:05:09.000 136 38821.01 -1107.34 23581.24 88888.00 2019-05-16 15:05:10.000 136 38820.95 -1107.42 23581.17 99999.00 2019-05-16 15:05:11.000 136 38821.04 -1107.33 23581.24 88888.00 2019-05-16 15:05:12.000 136 38821.06 -1107.33 23581.16 88888.00 2019-05-16 15:05:13.000 136 38821.13 -1107.26 23581.21 88888.00 2019-05-16 15:05:14.000 136 38821.30 -1107.12 23581.36 88888.00 2019-05-16 15:05:15.000 136 38821.28 -1107.26 23581.25 99999.00 2019-05-16 15:05:16.000 136 38821.26 -1107.33 23581.19 88888.00 2019-05-16 15:05:17.000 136 38821.28 -1107.38 23581.27 88888.00 2019-05-16 15:05:18.000 136 38821.22 -1107.49 23581.16 88888.00 2019-05-16 15:05:19.000 136 38821.30 -1107.43 23581.24 88888.00 2019-05-16 15:05:20.000 136 38821.34 -1107.44 23581.30 99999.00 2019-05-16 15:05:21.000 136 38821.18 -1107.61 23581.20 88888.00 2019-05-16 15:05:22.000 136 38821.13 -1107.63 23581.17 88888.00 2019-05-16 15:05:23.000 136 38821.23 -1107.43 23581.34 88888.00 2019-05-16 15:05:24.000 136 38821.26 -1107.39 23581.37 88888.00 2019-05-16 15:05:25.000 136 38821.21 -1107.44 23581.28 99999.00 2019-05-16 15:05:26.000 136 38821.25 -1107.42 23581.32 88888.00 2019-05-16 15:05:27.000 136 38821.29 -1107.43 23581.30 88888.00 2019-05-16 15:05:28.000 136 38821.22 -1107.51 23581.20 88888.00 2019-05-16 15:05:29.000 136 38821.19 -1107.46 23581.32 88888.00 2019-05-16 15:05:30.000 136 38821.16 -1107.48 23581.24 99999.00 2019-05-16 15:05:31.000 136 38821.25 -1107.40 23581.36 88888.00 2019-05-16 15:05:32.000 136 38821.22 -1107.45 23581.32 88888.00 2019-05-16 15:05:33.000 136 38821.23 -1107.43 23581.28 88888.00 2019-05-16 15:05:34.000 136 38821.19 -1107.47 23581.25 88888.00 2019-05-16 15:05:35.000 136 38821.19 -1107.53 23581.19 99999.00 2019-05-16 15:05:36.000 136 38821.23 -1107.50 23581.27 88888.00 2019-05-16 15:05:37.000 136 38821.25 -1107.52 23581.27 88888.00 2019-05-16 15:05:38.000 136 38821.30 -1107.44 23581.41 88888.00 2019-05-16 15:05:39.000 136 38821.37 -1107.42 23581.45 88888.00 2019-05-16 15:05:40.000 136 38821.37 -1107.43 23581.41 99999.00 2019-05-16 15:05:41.000 136 38821.32 -1107.50 23581.31 88888.00 2019-05-16 15:05:42.000 136 38821.39 -1107.46 23581.39 88888.00 2019-05-16 15:05:43.000 136 38821.43 -1107.44 23581.38 88888.00 2019-05-16 15:05:44.000 136 38821.41 -1107.54 23581.29 88888.00 2019-05-16 15:05:45.000 136 38821.43 -1107.58 23581.31 99999.00 2019-05-16 15:05:46.000 136 38821.46 -1107.58 23581.33 88888.00 2019-05-16 15:05:47.000 136 38821.51 -1107.57 23581.35 88888.00 2019-05-16 15:05:48.000 136 38821.48 -1107.66 23581.34 88888.00 2019-05-16 15:05:49.000 136 38821.51 -1107.59 23581.42 88888.00 2019-05-16 15:05:50.000 136 38821.43 -1107.62 23581.32 99999.00 2019-05-16 15:05:51.000 136 38821.49 -1107.52 23581.40 88888.00 2019-05-16 15:05:52.000 136 38821.52 -1107.53 23581.36 88888.00 2019-05-16 15:05:53.000 136 38821.51 -1107.53 23581.42 88888.00 2019-05-16 15:05:54.000 136 38821.51 -1107.58 23581.48 88888.00 2019-05-16 15:05:55.000 136 38821.53 -1107.58 23581.42 99999.00 2019-05-16 15:05:56.000 136 38821.48 -1107.59 23581.34 88888.00 2019-05-16 15:05:57.000 136 38821.47 -1107.60 23581.37 88888.00 2019-05-16 15:05:58.000 136 38821.52 -1107.56 23581.47 88888.00 2019-05-16 15:05:59.000 136 38821.47 -1107.58 23581.40 88888.00 2019-05-16 15:06:00.000 136 38821.46 -1107.51 23581.47 99999.00 2019-05-16 15:06:01.000 136 38821.39 -1107.57 23581.49 88888.00 2019-05-16 15:06:02.000 136 38821.37 -1107.61 23581.41 88888.00 2019-05-16 15:06:03.000 136 38821.43 -1107.58 23581.45 88888.00 2019-05-16 15:06:04.000 136 38821.46 -1107.55 23581.46 88888.00 2019-05-16 15:06:05.000 136 38821.41 -1107.57 23581.42 99999.00 2019-05-16 15:06:06.000 136 38821.37 -1107.59 23581.40 88888.00 2019-05-16 15:06:07.000 136 38821.41 -1107.49 23581.49 88888.00 2019-05-16 15:06:08.000 136 38821.43 -1107.52 23581.52 88888.00 2019-05-16 15:06:09.000 136 38821.39 -1107.55 23581.48 88888.00 2019-05-16 15:06:10.000 136 38821.36 -1107.58 23581.46 99999.00 2019-05-16 15:06:11.000 136 38821.36 -1107.58 23581.47 88888.00 2019-05-16 15:06:12.000 136 38821.39 -1107.60 23581.47 88888.00 2019-05-16 15:06:13.000 136 38821.35 -1107.66 23581.42 88888.00 2019-05-16 15:06:14.000 136 38821.37 -1107.59 23581.45 88888.00 2019-05-16 15:06:15.000 136 38821.37 -1107.59 23581.48 99999.00 2019-05-16 15:06:16.000 136 38821.35 -1107.64 23581.48 88888.00 2019-05-16 15:06:17.000 136 38821.36 -1107.62 23581.45 88888.00 2019-05-16 15:06:18.000 136 38821.30 -1107.69 23581.36 88888.00 2019-05-16 15:06:19.000 136 38821.32 -1107.69 23581.42 88888.00 2019-05-16 15:06:20.000 136 38821.30 -1107.62 23581.44 99999.00 2019-05-16 15:06:21.000 136 38821.24 -1107.70 23581.31 88888.00 2019-05-16 15:06:22.000 136 38821.28 -1107.71 23581.33 88888.00 2019-05-16 15:06:23.000 136 38821.31 -1107.64 23581.36 88888.00 2019-05-16 15:06:24.000 136 38821.25 -1107.61 23581.37 88888.00 2019-05-16 15:06:25.000 136 38821.27 -1107.53 23581.42 99999.00 2019-05-16 15:06:26.000 136 38821.30 -1107.54 23581.43 88888.00 2019-05-16 15:06:27.000 136 38821.20 -1107.66 23581.38 88888.00 2019-05-16 15:06:28.000 136 38821.21 -1107.61 23581.44 88888.00 2019-05-16 15:06:29.000 136 38821.23 -1107.56 23581.41 88888.00 2019-05-16 15:06:30.000 136 38821.23 -1107.57 23581.39 99999.00 2019-05-16 15:06:31.000 136 38821.24 -1107.54 23581.40 88888.00 2019-05-16 15:06:32.000 136 38821.15 -1107.62 23581.35 88888.00 2019-05-16 15:06:33.000 136 38821.14 -1107.67 23581.29 88888.00 2019-05-16 15:06:34.000 136 38821.14 -1107.78 23581.24 88888.00 2019-05-16 15:06:35.000 136 38821.20 -1107.69 23581.38 99999.00 2019-05-16 15:06:36.000 136 38821.13 -1107.64 23581.37 88888.00 2019-05-16 15:06:37.000 136 38821.11 -1107.63 23581.36 88888.00 2019-05-16 15:06:38.000 136 38821.08 -1107.68 23581.29 88888.00 2019-05-16 15:06:39.000 136 38821.10 -1107.62 23581.34 88888.00 2019-05-16 15:06:40.000 136 38821.12 -1107.57 23581.39 99999.00 2019-05-16 15:06:41.000 136 38821.10 -1107.63 23581.33 88888.00 2019-05-16 15:06:42.000 136 38821.13 -1107.59 23581.30 88888.00 2019-05-16 15:06:43.000 136 38821.09 -1107.61 23581.37 88888.00 2019-05-16 15:06:44.000 136 38821.07 -1107.57 23581.38 88888.00 2019-05-16 15:06:45.000 136 38821.10 -1107.63 23581.38 99999.00 2019-05-16 15:06:46.000 136 38821.12 -1107.61 23581.39 88888.00 2019-05-16 15:06:47.000 136 38821.10 -1107.65 23581.34 88888.00 2019-05-16 15:06:48.000 136 38821.12 -1107.68 23581.34 88888.00 2019-05-16 15:06:49.000 136 38821.11 -1107.68 23581.39 88888.00 2019-05-16 15:06:50.000 136 38821.14 -1107.64 23581.47 99999.00 2019-05-16 15:06:51.000 136 38821.09 -1107.66 23581.45 88888.00 2019-05-16 15:06:52.000 136 38821.11 -1107.64 23581.49 88888.00 2019-05-16 15:06:53.000 136 38821.15 -1107.59 23581.52 88888.00 2019-05-16 15:06:54.000 136 38821.09 -1107.61 23581.47 88888.00 2019-05-16 15:06:55.000 136 38821.07 -1107.69 23581.39 99999.00 2019-05-16 15:06:56.000 136 38821.12 -1107.67 23581.42 88888.00 2019-05-16 15:06:57.000 136 38821.13 -1107.64 23581.43 88888.00 2019-05-16 15:06:58.000 136 38821.07 -1107.75 23581.33 88888.00 2019-05-16 15:06:59.000 136 38821.04 -1107.81 23581.25 88888.00 2019-05-16 15:07:00.000 136 38821.06 -1107.74 23581.33 99999.00 2019-05-16 15:07:01.000 136 38821.11 -1107.69 23581.42 88888.00 2019-05-16 15:07:02.000 136 38821.06 -1107.78 23581.32 88888.00 2019-05-16 15:07:03.000 136 38821.04 -1107.80 23581.35 88888.00 2019-05-16 15:07:04.000 136 38821.07 -1107.80 23581.40 88888.00 2019-05-16 15:07:05.000 136 38821.16 -1107.69 23581.49 99999.00 2019-05-16 15:07:06.000 136 38821.12 -1107.72 23581.47 88888.00 2019-05-16 15:07:07.000 136 38821.07 -1107.81 23581.40 88888.00 2019-05-16 15:07:08.000 136 38821.16 -1107.73 23581.52 88888.00 2019-05-16 15:07:09.000 136 38821.14 -1107.74 23581.43 88888.00 2019-05-16 15:07:10.000 136 38821.19 -1107.69 23581.42 99999.00 2019-05-16 15:07:11.000 136 38821.19 -1107.72 23581.48 88888.00 2019-05-16 15:07:12.000 136 38821.13 -1107.79 23581.41 88888.00 2019-05-16 15:07:13.000 136 38821.17 -1107.75 23581.40 88888.00 2019-05-16 15:07:14.000 136 38821.19 -1107.73 23581.48 88888.00 2019-05-16 15:07:15.000 136 38821.15 -1107.72 23581.42 99999.00 2019-05-16 15:07:16.000 136 38821.17 -1107.72 23581.42 88888.00 2019-05-16 15:07:17.000 136 38821.21 -1107.66 23581.47 88888.00 2019-05-16 15:07:18.000 136 38821.17 -1107.76 23581.38 88888.00 2019-05-16 15:07:19.000 136 38821.11 -1107.78 23581.33 88888.00 2019-05-16 15:07:20.000 136 38821.12 -1107.73 23581.37 99999.00 2019-05-16 15:07:21.000 136 38821.14 -1107.64 23581.49 88888.00 2019-05-16 15:07:22.000 136 38821.16 -1107.62 23581.43 88888.00 2019-05-16 15:07:23.000 136 38821.14 -1107.65 23581.35 88888.00 2019-05-16 15:07:24.000 136 38821.13 -1107.67 23581.29 88888.00 2019-05-16 15:07:25.000 136 38821.11 -1107.68 23581.26 99999.00 2019-05-16 15:07:26.000 136 38821.09 -1107.75 23581.26 88888.00 2019-05-16 15:07:27.000 136 38821.12 -1107.73 23581.35 88888.00 2019-05-16 15:07:28.000 136 38821.06 -1107.78 23581.27 88888.00 2019-05-16 15:07:29.000 136 38821.09 -1107.78 23581.29 88888.00 2019-05-16 15:07:30.000 136 38821.17 -1107.70 23581.33 99999.00 2019-05-16 15:07:31.000 136 38821.23 -1107.67 23581.38 88888.00 2019-05-16 15:07:32.000 136 38821.23 -1107.65 23581.41 88888.00 2019-05-16 15:07:33.000 136 38821.18 -1107.75 23581.34 88888.00 2019-05-16 15:07:34.000 136 38821.17 -1107.74 23581.37 88888.00 2019-05-16 15:07:35.000 136 38821.16 -1107.77 23581.40 99999.00 2019-05-16 15:07:36.000 136 38821.10 -1107.79 23581.37 88888.00 2019-05-16 15:07:37.000 136 38821.18 -1107.71 23581.42 88888.00 2019-05-16 15:07:38.000 136 38821.14 -1107.74 23581.38 88888.00 2019-05-16 15:07:39.000 136 38821.14 -1107.75 23581.41 88888.00 2019-05-16 15:07:40.000 136 38821.12 -1107.75 23581.40 99999.00 2019-05-16 15:07:41.000 136 38821.08 -1107.82 23581.33 88888.00 2019-05-16 15:07:42.000 136 38821.16 -1107.77 23581.40 88888.00 2019-05-16 15:07:43.000 136 38821.12 -1107.81 23581.35 88888.00 2019-05-16 15:07:44.000 136 38821.10 -1107.79 23581.30 88888.00 2019-05-16 15:07:45.000 136 38821.20 -1107.63 23581.45 99999.00 2019-05-16 15:07:46.000 136 38821.17 -1107.61 23581.48 88888.00 2019-05-16 15:07:47.000 136 38821.08 -1107.74 23581.35 88888.00 2019-05-16 15:07:48.000 136 38821.10 -1107.78 23581.33 88888.00 2019-05-16 15:07:49.000 136 38821.15 -1107.71 23581.40 88888.00 2019-05-16 15:07:50.000 136 38821.16 -1107.64 23581.51 99999.00 2019-05-16 15:07:51.000 136 38821.11 -1107.73 23581.41 88888.00 2019-05-16 15:07:52.000 136 38821.14 -1107.74 23581.36 88888.00 2019-05-16 15:07:53.000 136 38821.11 -1107.81 23581.30 88888.00 2019-05-16 15:07:54.000 136 38821.17 -1107.71 23581.38 88888.00 2019-05-16 15:07:55.000 136 38821.18 -1107.72 23581.35 99999.00 2019-05-16 15:07:56.000 136 38821.23 -1107.70 23581.41 88888.00 2019-05-16 15:07:57.000 136 38821.25 -1107.68 23581.49 88888.00 2019-05-16 15:07:58.000 136 38821.16 -1107.80 23581.43 88888.00 2019-05-16 15:07:59.000 136 38821.19 -1107.79 23581.41 88888.00 2019-05-16 15:08:00.000 136 38821.21 -1107.73 23581.43 99999.00 2019-05-16 15:08:01.000 136 38821.23 -1107.73 23581.40 88888.00 2019-05-16 15:08:02.000 136 38821.27 -1107.77 23581.36 88888.00 2019-05-16 15:08:03.000 136 38821.30 -1107.75 23581.39 88888.00 2019-05-16 15:08:04.000 136 38821.31 -1107.80 23581.30 88888.00 2019-05-16 15:08:05.000 136 38821.29 -1107.83 23581.34 99999.00 2019-05-16 15:08:06.000 136 38821.28 -1107.81 23581.38 88888.00 2019-05-16 15:08:07.000 136 38821.26 -1107.78 23581.41 88888.00 2019-05-16 15:08:08.000 136 38821.26 -1107.83 23581.30 88888.00 2019-05-16 15:08:09.000 136 38821.29 -1107.71 23581.39 88888.00 2019-05-16 15:08:10.000 136 38821.29 -1107.73 23581.32 99999.00 2019-05-16 15:08:11.000 136 38821.30 -1107.75 23581.27 88888.00 2019-05-16 15:08:12.000 136 38821.35 -1107.73 23581.34 88888.00 2019-05-16 15:08:13.000 136 38821.36 -1107.77 23581.30 88888.00 2019-05-16 15:08:14.000 136 38821.45 -1107.68 23581.36 88888.00 2019-05-16 15:08:15.000 136 38821.44 -1107.71 23581.29 99999.00 2019-05-16 15:08:16.000 136 38821.45 -1107.68 23581.24 88888.00 2019-05-16 15:08:17.000 136 38821.45 -1107.67 23581.26 88888.00 2019-05-16 15:08:18.000 136 38821.40 -1107.73 23581.27 88888.00 2019-05-16 15:08:19.000 136 38821.42 -1107.72 23581.27 88888.00 2019-05-16 15:08:20.000 136 38821.40 -1107.74 23581.18 99999.00 2019-05-16 15:08:21.000 136 38821.47 -1107.68 23581.26 88888.00 2019-05-16 15:08:22.000 136 38821.41 -1107.68 23581.30 88888.00 2019-05-16 15:08:23.000 136 38821.35 -1107.75 23581.23 88888.00 2019-05-16 15:08:24.000 136 38821.28 -1107.85 23581.08 88888.00 2019-05-16 15:08:25.000 136 38821.38 -1107.72 23581.20 99999.00 2019-05-16 15:08:26.000 136 38821.33 -1107.76 23581.13 88888.00 2019-05-16 15:08:27.000 136 38821.30 -1107.81 23581.10 88888.00 2019-05-16 15:08:28.000 136 38821.22 -1107.84 23581.08 88888.00 2019-05-16 15:08:29.000 136 38821.20 -1107.83 23581.07 88888.00 2019-05-16 15:08:30.000 136 38821.19 -1107.75 23581.18 99999.00 2019-05-16 15:08:31.000 136 38821.17 -1107.75 23581.19 88888.00 2019-05-16 15:08:32.000 136 38821.12 -1107.85 23581.11 88888.00 2019-05-16 15:08:33.000 136 38821.12 -1107.83 23581.14 88888.00 2019-05-16 15:08:34.000 136 38821.11 -1107.82 23581.11 88888.00 2019-05-16 15:08:35.000 136 38821.10 -1107.84 23581.08 99999.00 2019-05-16 15:08:36.000 136 38821.11 -1107.84 23581.11 88888.00 2019-05-16 15:08:37.000 136 38821.08 -1107.87 23581.09 88888.00 2019-05-16 15:08:38.000 136 38821.10 -1107.81 23581.17 88888.00 2019-05-16 15:08:39.000 136 38821.10 -1107.79 23581.20 88888.00 2019-05-16 15:08:40.000 136 38821.10 -1107.76 23581.27 99999.00 2019-05-16 15:08:41.000 136 38821.04 -1107.79 23581.29 88888.00 2019-05-16 15:08:42.000 136 38820.95 -1107.84 23581.30 88888.00 2019-05-16 15:08:43.000 136 38820.96 -1107.86 23581.26 88888.00 2019-05-16 15:08:44.000 136 38821.03 -1107.86 23581.28 88888.00 2019-05-16 15:08:45.000 136 38821.07 -1107.87 23581.26 99999.00 2019-05-16 15:08:46.000 136 38821.04 -1107.89 23581.23 88888.00 2019-05-16 15:08:47.000 136 38821.04 -1107.95 23581.22 88888.00 2019-05-16 15:08:48.000 136 38821.09 -1107.96 23581.24 88888.00 2019-05-16 15:08:49.000 136 38821.11 -1107.95 23581.36 88888.00 2019-05-16 15:08:50.000 136 38821.08 -1108.03 23581.25 99999.00 2019-05-16 15:08:51.000 136 38821.10 -1108.06 23581.32 88888.00 2019-05-16 15:08:52.000 136 38821.15 -1108.02 23581.29 88888.00 2019-05-16 15:08:53.000 136 38821.16 -1108.07 23581.16 88888.00 2019-05-16 15:08:54.000 136 38821.16 -1108.04 23581.21 88888.00 2019-05-16 15:08:55.000 136 38821.26 -1107.93 23581.33 99999.00 2019-05-16 15:08:56.000 136 38821.23 -1107.99 23581.34 88888.00 2019-05-16 15:08:57.000 136 38821.19 -1108.03 23581.30 88888.00 2019-05-16 15:08:58.000 136 38821.22 -1107.99 23581.29 88888.00 2019-05-16 15:08:59.000 136 38821.25 -1108.00 23581.27 88888.00 2019-05-16 15:09:00.000 136 38821.22 -1108.03 23581.22 99999.00 2019-05-16 15:09:01.000 136 38821.20 -1108.07 23581.12 88888.00 2019-05-16 15:09:02.000 136 38821.20 -1108.08 23581.21 88888.00 2019-05-16 15:09:03.000 136 38821.21 -1108.09 23581.24 88888.00 2019-05-16 15:09:04.000 136 38821.22 -1108.10 23581.30 88888.00 2019-05-16 15:09:05.000 136 38821.19 -1108.14 23581.27 99999.00 2019-05-16 15:09:06.000 136 38821.18 -1108.14 23581.23 88888.00 2019-05-16 15:09:07.000 136 38821.18 -1108.14 23581.31 88888.00 2019-05-16 15:09:08.000 136 38821.16 -1108.14 23581.34 88888.00 2019-05-16 15:09:09.000 136 38821.12 -1108.16 23581.34 88888.00 2019-05-16 15:09:10.000 136 38821.04 -1108.25 23581.24 99999.00 2019-05-16 15:09:11.000 136 38821.02 -1108.22 23581.24 88888.00 2019-05-16 15:09:12.000 136 38821.08 -1108.08 23581.36 88888.00 2019-05-16 15:09:13.000 136 38821.05 -1108.06 23581.34 88888.00 2019-05-16 15:09:14.000 136 38820.97 -1108.02 23581.35 88888.00 2019-05-16 15:09:15.000 136 38820.87 -1108.05 23581.24 99999.00 2019-05-16 15:09:16.000 136 38820.83 -1108.02 23581.22 88888.00 2019-05-16 15:09:17.000 136 38820.82 -1107.99 23581.19 88888.00 2019-05-16 15:09:18.000 136 38820.86 -1107.86 23581.21 88888.00 2019-05-16 15:09:19.000 136 38820.94 -1107.72 23581.22 88888.00 2019-05-16 15:09:20.000 136 38821.00 -1107.60 23581.25 99999.00 2019-05-16 15:09:21.000 136 38821.07 -1107.55 23581.26 88888.00 2019-05-16 15:09:22.000 136 38821.21 -1107.50 23581.32 88888.00 2019-05-16 15:09:23.000 136 38821.30 -1107.51 23581.28 88888.00 2019-05-16 15:09:24.000 136 38821.44 -1107.43 23581.38 88888.00 2019-05-16 15:09:25.000 136 38821.55 -1107.40 23581.54 99999.00 2019-05-16 15:09:26.000 136 38821.61 -1107.43 23581.54 88888.00 2019-05-16 15:09:27.000 136 38821.49 -1107.66 23581.36 88888.00 2019-05-16 15:09:28.000 136 38821.41 -1107.81 23581.24 88888.00 2019-05-16 15:09:29.000 136 38821.37 -1107.96 23581.16 88888.00 2019-05-16 15:09:30.000 136 38821.44 -1107.87 23581.28 99999.00 2019-05-16 15:09:31.000 136 38821.39 -1107.89 23581.25 88888.00 2019-05-16 15:09:32.000 136 38821.47 -1107.90 23581.35 88888.00 2019-05-16 15:09:33.000 136 38821.44 -1107.91 23581.36 88888.00 2019-05-16 15:09:34.000 136 38821.42 -1107.91 23581.39 88888.00 2019-05-16 15:09:35.000 136 38821.45 -1107.90 23581.42 99999.00 2019-05-16 15:09:36.000 136 38821.42 -1107.92 23581.37 88888.00 2019-05-16 15:09:37.000 136 38821.32 -1108.03 23581.25 88888.00 2019-05-16 15:09:38.000 136 38821.30 -1108.05 23581.26 88888.00 2019-05-16 15:09:39.000 136 38821.34 -1107.99 23581.35 88888.00 2019-05-16 15:09:40.000 136 38821.33 -1108.02 23581.31 99999.00 2019-05-16 15:09:41.000 136 38821.38 -1107.96 23581.37 88888.00 2019-05-16 15:09:42.000 136 38821.41 -1107.97 23581.40 88888.00 2019-05-16 15:09:43.000 136 38821.34 -1108.05 23581.29 88888.00 2019-05-16 15:09:44.000 136 38821.31 -1108.02 23581.33 88888.00 2019-05-16 15:09:45.000 136 38821.26 -1108.10 23581.21 99999.00 2019-05-16 15:09:46.000 136 38821.29 -1108.14 23581.21 88888.00 2019-05-16 15:09:47.000 136 38821.33 -1108.13 23581.22 88888.00 2019-05-16 15:09:48.000 136 38821.32 -1108.10 23581.24 88888.00 2019-05-16 15:09:49.000 136 38821.30 -1108.17 23581.22 88888.00 2019-05-16 15:09:50.000 136 38821.36 -1108.15 23581.33 99999.00 2019-05-16 15:09:51.000 136 38821.36 -1108.11 23581.34 88888.00 2019-05-16 15:09:52.000 136 38821.39 -1108.05 23581.38 88888.00 2019-05-16 15:09:53.000 136 38821.32 -1108.12 23581.33 88888.00 2019-05-16 15:09:54.000 136 38821.23 -1108.18 23581.20 88888.00 2019-05-16 15:09:55.000 136 38821.33 -1108.07 23581.28 99999.00 2019-05-16 15:09:56.000 136 38821.36 -1108.05 23581.34 88888.00 2019-05-16 15:09:57.000 136 38821.39 -1107.99 23581.37 88888.00 2019-05-16 15:09:58.000 136 38821.40 -1107.97 23581.33 88888.00 2019-05-16 15:09:59.000 136 38821.31 -1108.06 23581.26 88888.00 2019-05-16 15:10:00.000 136 38821.36 -1108.06 23581.27 99999.00 2019-05-16 15:10:01.000 136 38821.40 -1108.06 23581.29 88888.00 2019-05-16 15:10:02.000 136 38821.36 -1108.04 23581.29 88888.00 2019-05-16 15:10:03.000 136 38821.36 -1108.07 23581.28 88888.00 2019-05-16 15:10:04.000 136 38821.36 -1108.13 23581.22 88888.00 2019-05-16 15:10:05.000 136 38821.44 -1108.04 23581.37 99999.00 2019-05-16 15:10:06.000 136 38821.37 -1108.06 23581.30 88888.00 2019-05-16 15:10:07.000 136 38821.37 -1108.09 23581.31 88888.00 2019-05-16 15:10:08.000 136 38821.34 -1108.08 23581.29 88888.00 2019-05-16 15:10:09.000 136 38821.37 -1107.99 23581.37 88888.00 2019-05-16 15:10:10.000 136 38821.38 -1107.99 23581.38 99999.00 2019-05-16 15:10:11.000 136 38821.37 -1108.00 23581.39 88888.00 2019-05-16 15:10:12.000 136 38821.37 -1108.07 23581.30 88888.00 2019-05-16 15:10:13.000 136 38821.38 -1108.04 23581.31 88888.00 2019-05-16 15:10:14.000 136 38821.37 -1108.05 23581.29 88888.00 2019-05-16 15:10:15.000 136 38821.34 -1108.11 23581.28 99999.00 2019-05-16 15:10:16.000 136 38821.42 -1107.99 23581.50 88888.00 2019-05-16 15:10:17.000 136 38821.43 -1107.95 23581.54 88888.00 2019-05-16 15:10:18.000 136 38821.41 -1107.95 23581.51 88888.00 2019-05-16 15:10:19.000 136 38821.34 -1108.03 23581.39 88888.00 2019-05-16 15:10:20.000 136 38821.40 -1107.98 23581.42 99999.00 2019-05-16 15:10:21.000 136 38821.46 -1107.92 23581.53 88888.00 2019-05-16 15:10:22.000 136 38821.38 -1107.92 23581.48 88888.00 2019-05-16 15:10:23.000 136 38821.33 -1107.89 23581.40 88888.00 2019-05-16 15:10:24.000 136 38821.36 -1107.75 23581.54 88888.00 2019-05-16 15:10:25.000 136 38821.32 -1107.73 23581.49 99999.00 2019-05-16 15:10:26.000 136 38821.40 -1107.56 23581.56 88888.00 2019-05-16 15:10:27.000 136 38821.37 -1107.56 23581.56 88888.00 2019-05-16 15:10:28.000 136 38821.37 -1107.48 23581.62 88888.00 2019-05-16 15:10:29.000 136 38821.31 -1107.57 23581.45 88888.00 2019-05-16 15:10:30.000 136 38821.34 -1107.54 23581.41 99999.00 2019-05-16 15:10:31.000 136 38821.44 -1107.37 23581.56 88888.00 2019-05-16 15:10:32.000 136 38821.41 -1107.32 23581.53 88888.00 2019-05-16 15:10:33.000 136 38821.36 -1107.34 23581.44 88888.00 2019-05-16 15:10:34.000 136 38821.26 -1107.53 23581.21 88888.00 2019-05-16 15:10:35.000 136 38821.31 -1107.52 23581.23 99999.00 2019-05-16 15:10:36.000 136 38821.36 -1107.46 23581.26 88888.00 2019-05-16 15:10:37.000 136 38821.38 -1107.46 23581.20 88888.00 2019-05-16 15:10:38.000 136 38821.40 -1107.41 23581.28 88888.00 2019-05-16 15:10:39.000 136 38821.39 -1107.50 23581.28 88888.00 2019-05-16 15:10:40.000 136 38821.43 -1107.45 23581.25 99999.00 2019-05-16 15:10:41.000 136 38821.43 -1107.49 23581.27 88888.00 2019-05-16 15:10:42.000 136 38821.46 -1107.50 23581.34 88888.00 2019-05-16 15:10:43.000 136 38821.46 -1107.54 23581.31 88888.00 2019-05-16 15:10:44.000 136 38821.48 -1107.51 23581.40 88888.00 2019-05-16 15:10:45.000 136 38821.43 -1107.61 23581.35 99999.00 2019-05-16 15:10:46.000 136 38821.43 -1107.61 23581.39 88888.00 2019-05-16 15:10:47.000 136 38821.41 -1107.65 23581.40 88888.00 2019-05-16 15:10:48.000 136 38821.35 -1107.70 23581.33 88888.00 2019-05-16 15:10:49.000 136 38821.45 -1107.69 23581.37 88888.00 2019-05-16 15:10:50.000 136 38821.46 -1107.70 23581.34 99999.00 2019-05-16 15:10:51.000 136 38821.39 -1107.69 23581.28 88888.00 2019-05-16 15:10:52.000 136 38821.42 -1107.69 23581.28 88888.00 2019-05-16 15:10:53.000 136 38821.42 -1107.68 23581.33 88888.00 2019-05-16 15:10:54.000 136 38821.41 -1107.72 23581.28 88888.00 2019-05-16 15:10:55.000 136 38821.39 -1107.76 23581.25 99999.00 2019-05-16 15:10:56.000 136 38821.33 -1107.83 23581.19 88888.00 2019-05-16 15:10:57.000 136 38821.32 -1107.83 23581.21 88888.00 2019-05-16 15:10:58.000 136 38821.30 -1107.84 23581.24 88888.00 2019-05-16 15:10:59.000 136 38821.31 -1107.85 23581.32 88888.00 2019-05-16 15:11:00.000 136 38821.25 -1107.89 23581.27 99999.00 2019-05-16 15:11:01.000 136 38821.29 -1107.87 23581.35 88888.00 2019-05-16 15:11:02.000 136 38821.35 -1107.85 23581.38 88888.00 2019-05-16 15:11:03.000 136 38821.37 -1107.88 23581.39 88888.00 2019-05-16 15:11:04.000 136 38821.34 -1107.98 23581.38 88888.00 2019-05-16 15:11:05.000 136 38821.43 -1107.92 23581.41 99999.00 2019-05-16 15:11:06.000 136 38821.44 -1107.96 23581.40 88888.00 2019-05-16 15:11:07.000 136 38821.38 -1108.00 23581.31 88888.00 2019-05-16 15:11:08.000 136 38821.44 -1107.90 23581.37 88888.00 2019-05-16 15:11:09.000 136 38821.45 -1107.89 23581.37 88888.00 2019-05-16 15:11:10.000 136 38821.43 -1107.88 23581.36 99999.00 2019-05-16 15:11:11.000 136 38821.38 -1107.89 23581.41 88888.00 2019-05-16 15:11:12.000 136 38821.38 -1107.88 23581.48 88888.00 2019-05-16 15:11:13.000 136 38821.42 -1107.87 23581.47 88888.00 2019-05-16 15:11:14.000 136 38821.43 -1107.90 23581.42 88888.00 2019-05-16 15:11:15.000 136 38821.47 -1107.89 23581.47 99999.00 2019-05-16 15:11:16.000 136 38821.45 -1107.92 23581.46 88888.00 2019-05-16 15:11:17.000 136 38821.43 -1107.95 23581.52 88888.00 2019-05-16 15:11:18.000 136 38821.44 -1107.88 23581.57 88888.00 2019-05-16 15:11:19.000 136 38821.49 -1107.82 23581.64 88888.00 2019-05-16 15:11:20.000 136 38821.39 -1107.92 23581.52 99999.00 2019-05-16 15:11:21.000 136 38821.39 -1107.92 23581.44 88888.00 2019-05-16 15:11:22.000 136 38821.39 -1107.92 23581.49 88888.00 2019-05-16 15:11:23.000 136 38821.44 -1107.85 23581.57 88888.00 2019-05-16 15:11:24.000 136 38821.40 -1107.86 23581.59 88888.00 2019-05-16 15:11:25.000 136 38821.45 -1107.84 23581.64 99999.00 2019-05-16 15:11:26.000 136 38821.45 -1107.85 23581.60 88888.00 2019-05-16 15:11:27.000 136 38821.47 -1107.89 23581.57 88888.00 2019-05-16 15:11:28.000 136 38821.50 -1107.88 23581.58 88888.00 2019-05-16 15:11:29.000 136 38821.55 -1107.83 23581.65 88888.00 2019-05-16 15:11:30.000 136 38821.46 -1107.87 23581.61 99999.00 2019-05-16 15:11:31.000 136 38821.39 -1107.93 23581.51 88888.00 2019-05-16 15:11:32.000 136 38821.48 -1107.83 23581.64 88888.00 2019-05-16 15:11:33.000 136 38821.47 -1107.85 23581.62 88888.00 2019-05-16 15:11:34.000 136 38821.52 -1107.86 23581.60 88888.00 2019-05-16 15:11:35.000 136 38821.53 -1107.89 23581.63 99999.00 2019-05-16 15:11:36.000 136 38821.48 -1107.92 23581.60 88888.00 2019-05-16 15:11:37.000 136 38821.50 -1107.88 23581.57 88888.00 2019-05-16 15:11:38.000 136 38821.47 -1107.86 23581.56 88888.00 2019-05-16 15:11:39.000 136 38821.40 -1108.00 23581.52 88888.00 2019-05-16 15:11:40.000 136 38821.48 -1107.94 23581.54 99999.00 2019-05-16 15:11:41.000 136 38821.53 -1107.82 23581.60 88888.00 2019-05-16 15:11:42.000 136 38821.55 -1107.84 23581.61 88888.00 2019-05-16 15:11:43.000 136 38821.61 -1107.79 23581.67 88888.00 2019-05-16 15:11:44.000 136 38821.51 -1107.86 23581.60 88888.00 2019-05-16 15:11:45.000 136 38821.51 -1107.85 23581.59 99999.00 2019-05-16 15:11:46.000 136 38821.54 -1107.86 23581.61 88888.00 2019-05-16 15:11:47.000 136 38821.52 -1107.98 23581.55 88888.00 2019-05-16 15:11:48.000 136 38821.51 -1107.97 23581.53 88888.00 2019-05-16 15:11:49.000 136 38821.48 -1107.97 23581.54 88888.00 2019-05-16 15:11:50.000 136 38821.54 -1107.87 23581.60 99999.00 2019-05-16 15:11:51.000 136 38821.46 -1107.94 23581.55 88888.00 2019-05-16 15:11:52.000 136 38821.44 -1107.97 23581.50 88888.00 2019-05-16 15:11:53.000 136 38821.47 -1107.90 23581.58 88888.00 2019-05-16 15:11:54.000 136 38821.41 -1108.04 23581.40 88888.00 2019-05-16 15:11:55.000 136 38821.41 -1108.03 23581.39 99999.00 2019-05-16 15:11:56.000 136 38821.44 -1107.98 23581.44 88888.00 2019-05-16 15:11:57.000 136 38821.49 -1107.88 23581.58 88888.00 2019-05-16 15:11:58.000 136 38821.46 -1107.87 23581.55 88888.00 2019-05-16 15:11:59.000 136 38821.41 -1107.90 23581.48 88888.00 2019-05-16 15:12:00.000 136 38821.39 -1107.96 23581.42 99999.00 2019-05-16 15:12:01.000 136 38821.41 -1107.93 23581.51 88888.00 2019-05-16 15:12:02.000 136 38821.43 -1107.89 23581.55 88888.00 2019-05-16 15:12:03.000 136 38821.49 -1107.79 23581.61 88888.00 2019-05-16 15:12:04.000 136 38821.53 -1107.78 23581.65 88888.00 2019-05-16 15:12:05.000 136 38821.50 -1107.91 23581.54 99999.00 2019-05-16 15:12:06.000 136 38821.57 -1107.82 23581.66 88888.00 2019-05-16 15:12:07.000 136 38821.57 -1107.78 23581.69 88888.00 2019-05-16 15:12:08.000 136 38821.55 -1107.75 23581.71 88888.00 2019-05-16 15:12:09.000 136 38821.47 -1107.81 23581.65 88888.00 2019-05-16 15:12:10.000 136 38821.41 -1107.89 23581.67 99999.00 2019-05-16 15:12:11.000 136 38821.35 -1107.95 23581.61 88888.00 2019-05-16 15:12:12.000 136 38821.40 -1107.82 23581.61 88888.00 2019-05-16 15:12:13.000 136 38821.35 -1107.82 23581.58 88888.00 2019-05-16 15:12:14.000 136 38821.33 -1107.85 23581.51 88888.00 2019-05-16 15:12:15.000 136 38821.38 -1107.77 23581.60 99999.00 2019-05-16 15:12:16.000 136 38821.43 -1107.69 23581.63 88888.00 2019-05-16 15:12:17.000 136 38821.41 -1107.76 23581.54 88888.00 2019-05-16 15:12:18.000 136 38821.48 -1107.71 23581.58 88888.00 2019-05-16 15:12:19.000 136 38821.54 -1107.69 23581.61 88888.00 2019-05-16 15:12:20.000 136 38821.56 -1107.70 23581.64 99999.00 2019-05-16 15:12:21.000 136 38821.57 -1107.70 23581.69 88888.00 2019-05-16 15:12:22.000 136 38821.59 -1107.71 23581.64 88888.00 2019-05-16 15:12:23.000 136 38821.65 -1107.75 23581.59 88888.00 2019-05-16 15:12:24.000 136 38821.66 -1107.74 23581.57 88888.00 2019-05-16 15:12:25.000 136 38821.70 -1107.70 23581.63 99999.00 2019-05-16 15:12:26.000 136 38821.70 -1107.77 23581.63 88888.00 2019-05-16 15:12:27.000 136 38821.65 -1107.87 23581.55 88888.00 2019-05-16 15:12:28.000 136 38821.63 -1107.90 23581.50 88888.00 2019-05-16 15:12:29.000 136 38821.68 -1107.81 23581.62 88888.00 2019-05-16 15:12:30.000 136 38821.74 -1107.73 23581.73 99999.00 2019-05-16 15:12:31.000 136 38821.64 -1107.88 23581.72 88888.00 2019-05-16 15:12:32.000 136 38821.58 -1107.89 23581.69 88888.00 2019-05-16 15:12:33.000 136 38821.60 -1107.86 23581.68 88888.00 2019-05-16 15:12:34.000 136 38821.60 -1107.90 23581.66 88888.00 2019-05-16 15:12:35.000 136 38821.58 -1107.94 23581.66 99999.00 2019-05-16 15:12:36.000 136 38821.59 -1107.97 23581.62 88888.00 2019-05-16 15:12:37.000 136 38821.60 -1107.99 23581.67 88888.00 2019-05-16 15:12:38.000 136 38821.60 -1108.03 23581.66 88888.00 2019-05-16 15:12:39.000 136 38821.64 -1108.01 23581.68 88888.00 2019-05-16 15:12:40.000 136 38821.65 -1108.02 23581.65 99999.00 2019-05-16 15:12:41.000 136 38821.62 -1108.11 23581.59 88888.00 2019-05-16 15:12:42.000 136 38821.61 -1108.06 23581.65 88888.00 2019-05-16 15:12:43.000 136 38821.61 -1108.10 23581.64 88888.00 2019-05-16 15:12:44.000 136 38821.51 -1108.22 23581.55 88888.00 2019-05-16 15:12:45.000 136 38821.63 -1108.10 23581.68 99999.00 2019-05-16 15:12:46.000 136 38821.66 -1108.09 23581.72 88888.00 2019-05-16 15:12:47.000 136 38821.48 -1108.34 23581.50 88888.00 2019-05-16 15:12:48.000 136 38821.66 -1108.18 23581.76 88888.00 2019-05-16 15:12:49.000 136 38821.69 -1108.19 23581.76 88888.00 2019-05-16 15:12:50.000 136 38821.64 -1108.29 23581.63 99999.00 2019-05-16 15:12:51.000 136 38821.68 -1108.28 23581.60 88888.00 2019-05-16 15:12:52.000 136 38821.68 -1108.29 23581.60 88888.00 2019-05-16 15:12:53.000 136 38821.72 -1108.28 23581.62 88888.00 2019-05-16 15:12:54.000 136 38821.78 -1108.27 23581.61 88888.00 2019-05-16 15:12:55.000 136 38821.78 -1108.31 23581.56 99999.00 2019-05-16 15:12:56.000 136 38821.87 -1108.20 23581.68 88888.00 2019-05-16 15:12:57.000 136 38821.96 -1108.06 23581.77 88888.00 2019-05-16 15:12:58.000 136 38821.92 -1108.14 23581.66 88888.00 2019-05-16 15:12:59.000 136 38821.96 -1108.09 23581.68 88888.00 2019-05-16 15:13:00.000 136 38822.06 -1107.87 23581.83 99999.00 2019-05-16 15:13:01.000 136 38822.01 -1107.92 23581.76 88888.00 2019-05-16 15:13:02.000 136 38822.03 -1107.83 23581.73 88888.00 2019-05-16 15:13:03.000 136 38821.99 -1107.78 23581.71 88888.00 2019-05-16 15:13:04.000 136 38821.97 -1107.69 23581.68 88888.00 2019-05-16 15:13:05.000 136 38821.96 -1107.59 23581.66 99999.00 2019-05-16 15:13:06.000 136 38821.91 -1107.53 23581.70 88888.00 2019-05-16 15:13:07.000 136 38821.90 -1107.50 23581.77 88888.00 2019-05-16 15:13:08.000 136 38821.84 -1107.56 23581.71 88888.00 2019-05-16 15:13:09.000 136 38821.82 -1107.55 23581.69 88888.00 2019-05-16 15:13:10.000 136 38821.78 -1107.58 23581.66 99999.00 2019-05-16 15:13:11.000 136 38821.80 -1107.56 23581.70 88888.00 2019-05-16 15:13:12.000 136 38821.84 -1107.51 23581.79 88888.00 2019-05-16 15:13:13.000 136 38821.75 -1107.57 23581.69 88888.00 2019-05-16 15:13:14.000 136 38821.67 -1107.67 23581.62 88888.00 2019-05-16 15:13:15.000 136 38821.65 -1107.69 23581.64 99999.00 2019-05-16 15:13:16.000 136 38821.64 -1107.67 23581.63 88888.00 2019-05-16 15:13:17.000 136 38821.65 -1107.64 23581.68 88888.00 2019-05-16 15:13:18.000 136 38821.66 -1107.72 23581.63 88888.00 2019-05-16 15:13:19.000 136 38821.66 -1107.77 23581.64 88888.00 2019-05-16 15:13:20.000 136 38821.62 -1107.76 23581.63 99999.00 2019-05-16 15:13:21.000 136 38821.62 -1107.75 23581.66 88888.00 2019-05-16 15:13:22.000 136 38821.67 -1107.74 23581.75 88888.00 2019-05-16 15:13:23.000 136 38821.64 -1107.80 23581.68 88888.00 2019-05-16 15:13:24.000 136 38821.56 -1107.93 23581.57 88888.00 2019-05-16 15:13:25.000 136 38821.53 -1107.91 23581.66 99999.00 2019-05-16 15:13:26.000 136 38821.61 -1107.85 23581.72 88888.00 2019-05-16 15:13:27.000 136 38821.65 -1107.87 23581.66 88888.00 2019-05-16 15:13:28.000 136 38821.65 -1107.90 23581.60 88888.00 2019-05-16 15:13:29.000 136 38821.72 -1107.81 23581.68 88888.00 2019-05-16 15:13:30.000 136 38821.66 -1107.91 23581.66 99999.00 2019-05-16 15:13:31.000 136 38821.65 -1107.87 23581.70 88888.00 2019-05-16 15:13:32.000 136 38821.63 -1107.85 23581.64 88888.00 2019-05-16 15:13:33.000 136 38821.61 -1107.85 23581.64 88888.00 2019-05-16 15:13:34.000 136 38821.67 -1107.84 23581.65 88888.00 2019-05-16 15:13:35.000 136 38821.65 -1107.90 23581.57 99999.00 2019-05-16 15:13:36.000 136 38821.64 -1107.89 23581.62 88888.00 2019-05-16 15:13:37.000 136 38821.65 -1107.87 23581.64 88888.00 2019-05-16 15:13:38.000 136 38821.64 -1107.89 23581.62 88888.00 2019-05-16 15:13:39.000 136 38821.68 -1107.88 23581.70 88888.00 2019-05-16 15:13:40.000 136 38821.69 -1107.87 23581.70 99999.00 2019-05-16 15:13:41.000 136 38821.69 -1107.95 23581.61 88888.00 2019-05-16 15:13:42.000 136 38821.68 -1107.94 23581.67 88888.00 2019-05-16 15:13:43.000 136 38821.74 -1107.91 23581.75 88888.00 2019-05-16 15:13:44.000 136 38821.70 -1107.95 23581.63 88888.00 2019-05-16 15:13:45.000 136 38821.69 -1108.00 23581.61 99999.00 2019-05-16 15:13:46.000 136 38821.75 -1107.92 23581.71 88888.00 2019-05-16 15:13:47.000 136 38821.77 -1107.95 23581.73 88888.00 2019-05-16 15:13:48.000 136 38821.76 -1108.00 23581.65 88888.00 2019-05-16 15:13:49.000 136 38821.73 -1107.98 23581.62 88888.00 2019-05-16 15:13:50.000 136 38821.73 -1107.96 23581.66 99999.00 2019-05-16 15:13:51.000 136 38821.71 -1107.95 23581.66 88888.00 2019-05-16 15:13:52.000 136 38821.68 -1107.99 23581.65 88888.00 2019-05-16 15:13:53.000 136 38821.68 -1107.99 23581.61 88888.00 2019-05-16 15:13:54.000 136 38821.66 -1108.05 23581.64 88888.00 2019-05-16 15:13:55.000 136 38821.65 -1108.10 23581.60 99999.00 2019-05-16 15:13:56.000 136 38821.70 -1108.05 23581.59 88888.00 2019-05-16 15:13:57.000 136 38821.74 -1107.98 23581.67 88888.00 2019-05-16 15:13:58.000 136 38821.74 -1107.98 23581.68 88888.00 2019-05-16 15:13:59.000 136 38821.75 -1107.96 23581.70 88888.00 2019-05-16 15:14:00.000 136 38821.76 -1108.03 23581.65 99999.00 2019-05-16 15:14:01.000 136 38821.85 -1107.95 23581.76 88888.00 2019-05-16 15:14:02.000 136 38821.82 -1107.95 23581.77 88888.00 2019-05-16 15:14:03.000 136 38821.85 -1107.94 23581.80 88888.00 2019-05-16 15:14:04.000 136 38821.83 -1107.99 23581.80 88888.00 2019-05-16 15:14:05.000 136 38821.81 -1108.06 23581.71 99999.00 2019-05-16 15:14:06.000 136 38821.81 -1108.13 23581.69 88888.00 2019-05-16 15:14:07.000 136 38821.84 -1108.13 23581.67 88888.00 2019-05-16 15:14:08.000 136 38821.89 -1107.99 23581.77 88888.00 2019-05-16 15:14:09.000 136 38821.88 -1108.04 23581.71 88888.00 2019-05-16 15:14:10.000 136 38821.89 -1108.03 23581.71 99999.00 2019-05-16 15:14:11.000 136 38821.91 -1107.97 23581.78 88888.00 2019-05-16 15:14:12.000 136 38821.85 -1108.02 23581.76 88888.00 2019-05-16 15:14:13.000 136 38821.87 -1108.01 23581.80 88888.00 2019-05-16 15:14:14.000 136 38821.87 -1107.95 23581.79 88888.00 2019-05-16 15:14:15.000 136 38821.85 -1107.99 23581.71 99999.00 2019-05-16 15:14:16.000 136 38821.88 -1107.92 23581.78 88888.00 2019-05-16 15:14:17.000 136 38821.86 -1107.95 23581.73 88888.00 2019-05-16 15:14:18.000 136 38821.90 -1107.92 23581.75 88888.00 2019-05-16 15:14:19.000 136 38821.93 -1107.94 23581.78 88888.00 2019-05-16 15:14:20.000 136 38821.90 -1107.97 23581.82 99999.00 2019-05-16 15:14:21.000 136 38821.90 -1107.96 23581.88 88888.00 2019-05-16 15:14:22.000 136 38821.81 -1108.08 23581.72 88888.00 2019-05-16 15:14:23.000 136 38821.86 -1107.99 23581.77 88888.00 2019-05-16 15:14:24.000 136 38821.88 -1107.95 23581.78 88888.00 2019-05-16 15:14:25.000 136 38821.89 -1108.03 23581.75 99999.00 2019-05-16 15:14:26.000 136 38821.91 -1108.07 23581.68 88888.00 2019-05-16 15:14:27.000 136 38821.83 -1108.12 23581.57 88888.00 2019-05-16 15:14:28.000 136 38821.93 -1107.94 23581.72 88888.00 2019-05-16 15:14:29.000 136 38821.99 -1107.81 23581.74 88888.00 2019-05-16 15:14:30.000 136 38821.97 -1107.84 23581.73 99999.00 2019-05-16 15:14:31.000 136 38821.98 -1107.79 23581.79 88888.00 2019-05-16 15:14:32.000 136 38822.04 -1107.74 23581.81 88888.00 2019-05-16 15:14:33.000 136 38821.97 -1107.85 23581.66 88888.00 2019-05-16 15:14:34.000 136 38821.97 -1107.78 23581.71 88888.00 2019-05-16 15:14:35.000 136 38821.94 -1107.78 23581.64 99999.00 2019-05-16 15:14:36.000 136 38821.95 -1107.76 23581.70 88888.00 2019-05-16 15:14:37.000 136 38821.94 -1107.71 23581.74 88888.00 2019-05-16 15:14:38.000 136 38821.84 -1107.71 23581.66 88888.00 2019-05-16 15:14:39.000 136 38821.82 -1107.71 23581.67 88888.00 2019-05-16 15:14:40.000 136 38821.84 -1107.65 23581.74 99999.00 2019-05-16 15:14:41.000 136 38821.78 -1107.65 23581.71 88888.00 2019-05-16 15:14:42.000 136 38821.71 -1107.71 23581.60 88888.00 2019-05-16 15:14:43.000 136 38821.69 -1107.67 23581.66 88888.00 2019-05-16 15:14:44.000 136 38821.63 -1107.67 23581.70 88888.00 2019-05-16 15:14:45.000 136 38821.68 -1107.66 23581.77 99999.00 2019-05-16 15:14:46.000 136 38821.64 -1107.68 23581.70 88888.00 2019-05-16 15:14:47.000 136 38821.58 -1107.77 23581.63 88888.00 2019-05-16 15:14:48.000 136 38821.58 -1107.79 23581.58 88888.00 2019-05-16 15:14:49.000 136 38821.67 -1107.75 23581.65 88888.00 2019-05-16 15:14:50.000 136 38821.78 -1107.70 23581.74 99999.00 2019-05-16 15:14:51.000 136 38821.75 -1107.80 23581.69 88888.00 2019-05-16 15:14:52.000 136 38821.68 -1107.86 23581.63 88888.00 2019-05-16 15:14:53.000 136 38821.71 -1107.85 23581.62 88888.00 2019-05-16 15:14:54.000 136 38821.81 -1107.80 23581.65 88888.00 2019-05-16 15:14:55.000 136 38821.84 -1107.81 23581.70 99999.00 2019-05-16 15:14:56.000 136 38821.85 -1107.89 23581.64 88888.00 2019-05-16 15:14:57.000 136 38821.95 -1107.85 23581.73 88888.00 2019-05-16 15:14:58.000 136 38822.00 -1107.87 23581.72 88888.00 2019-05-16 15:14:59.000 136 38822.07 -1107.85 23581.74 88888.00 2019-05-16 15:15:00.000 136 38822.13 -1107.76 23581.80 99999.00 2019-05-16 15:15:01.000 136 38822.10 -1107.83 23581.74 88888.00 2019-05-16 15:15:02.000 136 38822.07 -1107.83 23581.75 88888.00 2019-05-16 15:15:03.000 136 38822.13 -1107.77 23581.87 88888.00 2019-05-16 15:15:04.000 136 38822.01 -1107.93 23581.70 88888.00 2019-05-16 15:15:05.000 136 38822.09 -1107.85 23581.75 99999.00 2019-05-16 15:15:06.000 136 38822.10 -1107.90 23581.74 88888.00 2019-05-16 15:15:07.000 136 38822.15 -1107.89 23581.74 88888.00 2019-05-16 15:15:08.000 136 38822.10 -1107.95 23581.65 88888.00 2019-05-16 15:15:09.000 136 38822.07 -1107.87 23581.75 88888.00 2019-05-16 15:15:10.000 136 38822.14 -1107.84 23581.82 99999.00 2019-05-16 15:15:11.000 136 38822.09 -1107.87 23581.77 88888.00 2019-05-16 15:15:12.000 136 38822.02 -1107.89 23581.75 88888.00 2019-05-16 15:15:13.000 136 38822.04 -1107.80 23581.83 88888.00 2019-05-16 15:15:14.000 136 38821.97 -1107.87 23581.79 88888.00 2019-05-16 15:15:15.000 136 38821.96 -1107.89 23581.78 99999.00 2019-05-16 15:15:16.000 136 38821.96 -1107.85 23581.79 88888.00 2019-05-16 15:15:17.000 136 38822.04 -1107.77 23581.88 88888.00 2019-05-16 15:15:18.000 136 38822.09 -1107.78 23581.82 88888.00 2019-05-16 15:15:19.000 136 38821.98 -1107.90 23581.74 88888.00 2019-05-16 15:15:20.000 136 38822.01 -1107.82 23581.80 99999.00 2019-05-16 15:15:21.000 136 38822.06 -1107.78 23581.86 88888.00 2019-05-16 15:15:22.000 136 38822.07 -1107.77 23581.94 88888.00 2019-05-16 15:15:23.000 136 38822.04 -1107.77 23581.92 88888.00 2019-05-16 15:15:24.000 136 38822.00 -1107.82 23581.85 88888.00 2019-05-16 15:15:25.000 136 38821.96 -1107.84 23581.85 99999.00 2019-05-16 15:15:26.000 136 38822.03 -1107.79 23581.96 88888.00 2019-05-16 15:15:27.000 136 38821.94 -1107.87 23581.89 88888.00 2019-05-16 15:15:28.000 136 38822.05 -1107.78 23581.95 88888.00 2019-05-16 15:15:29.000 136 38822.03 -1107.77 23581.93 88888.00 2019-05-16 15:15:30.000 136 38822.00 -1107.84 23581.87 99999.00 2019-05-16 15:15:31.000 136 38822.01 -1107.78 23581.89 88888.00 2019-05-16 15:15:32.000 136 38821.98 -1107.76 23581.98 88888.00 2019-05-16 15:15:33.000 136 38822.01 -1107.73 23581.98 88888.00 2019-05-16 15:15:34.000 136 38821.98 -1107.70 23581.92 88888.00 2019-05-16 15:15:35.000 136 38821.99 -1107.75 23581.87 99999.00 2019-05-16 15:15:36.000 136 38822.10 -1107.65 23581.98 88888.00 2019-05-16 15:15:37.000 136 38822.19 -1107.58 23582.06 88888.00 2019-05-16 15:15:38.000 136 38822.17 -1107.61 23581.96 88888.00 2019-05-16 15:15:39.000 136 38822.19 -1107.60 23582.06 88888.00 2019-05-16 15:15:40.000 136 38822.16 -1107.58 23581.94 99999.00 2019-05-16 15:15:41.000 136 38822.03 -1107.67 23581.85 88888.00 2019-05-16 15:15:42.000 136 38822.05 -1107.66 23581.79 88888.00 2019-05-16 15:15:43.000 136 38822.06 -1107.68 23581.84 88888.00 2019-05-16 15:15:44.000 136 38822.09 -1107.64 23581.93 88888.00 2019-05-16 15:15:45.000 136 38822.12 -1107.64 23581.91 99999.00 2019-05-16 15:15:46.000 136 38822.14 -1107.58 23581.96 88888.00 2019-05-16 15:15:47.000 136 38822.07 -1107.61 23581.85 88888.00 2019-05-16 15:15:48.000 136 38822.12 -1107.57 23581.88 88888.00 2019-05-16 15:15:49.000 136 38822.10 -1107.57 23581.85 88888.00 2019-05-16 15:15:50.000 136 38822.11 -1107.52 23581.83 99999.00 2019-05-16 15:15:51.000 136 38822.15 -1107.49 23581.83 88888.00 2019-05-16 15:15:52.000 136 38822.19 -1107.46 23581.87 88888.00 2019-05-16 15:15:53.000 136 38822.22 -1107.46 23581.80 88888.00 2019-05-16 15:15:54.000 136 38822.31 -1107.39 23581.87 88888.00 2019-05-16 15:15:55.000 136 38822.33 -1107.46 23581.82 99999.00 2019-05-16 15:15:56.000 136 38822.39 -1107.41 23581.84 88888.00 2019-05-16 15:15:57.000 136 38822.45 -1107.40 23581.86 88888.00 2019-05-16 15:15:58.000 136 38822.49 -1107.38 23581.95 88888.00 2019-05-16 15:15:59.000 136 38822.46 -1107.42 23581.92 88888.00 2019-05-16 15:16:00.000 136 38822.45 -1107.44 23581.87 99999.00 2019-05-16 15:16:01.000 136 38822.51 -1107.44 23581.88 88888.00 2019-05-16 15:16:02.000 136 38822.54 -1107.47 23581.85 88888.00 2019-05-16 15:16:03.000 136 38822.56 -1107.42 23581.90 88888.00 2019-05-16 15:16:04.000 136 38822.62 -1107.36 23581.97 88888.00 2019-05-16 15:16:05.000 136 38822.66 -1107.38 23581.98 99999.00 2019-05-16 15:16:06.000 136 38822.62 -1107.44 23582.00 88888.00 2019-05-16 15:16:07.000 136 38822.61 -1107.51 23581.90 88888.00 2019-05-16 15:16:08.000 136 38822.63 -1107.45 23581.95 88888.00 2019-05-16 15:16:09.000 136 38822.67 -1107.35 23581.95 88888.00 2019-05-16 15:16:10.000 136 38822.61 -1107.27 23581.89 99999.00 2019-05-16 15:16:11.000 136 38822.60 -1107.24 23581.87 88888.00 2019-05-16 15:16:12.000 136 38822.79 -1107.15 23581.97 88888.00 2019-05-16 15:16:13.000 136 38822.73 -1107.31 23581.87 88888.00 2019-05-16 15:16:14.000 136 38822.79 -1107.44 23581.87 88888.00 2019-05-16 15:16:15.000 136 38822.84 -1107.50 23581.86 99999.00 2019-05-16 15:16:16.000 136 38822.92 -1107.46 23581.93 88888.00 2019-05-16 15:16:17.000 136 38822.93 -1107.53 23581.86 88888.00 2019-05-16 15:16:18.000 136 38823.01 -1107.51 23581.87 88888.00 2019-05-16 15:16:19.000 136 38823.04 -1107.65 23581.83 88888.00 2019-05-16 15:16:20.000 136 38823.06 -1107.62 23581.93 99999.00 2019-05-16 15:16:21.000 136 38823.09 -1107.59 23581.92 88888.00 2019-05-16 15:16:22.000 136 38823.12 -1107.60 23581.90 88888.00 2019-05-16 15:16:23.000 136 38823.15 -1107.66 23581.86 88888.00 2019-05-16 15:16:24.000 136 38823.07 -1107.77 23581.75 88888.00 2019-05-16 15:16:25.000 136 38823.09 -1107.74 23581.78 99999.00 2019-05-16 15:16:26.000 136 38823.07 -1107.72 23581.82 88888.00 2019-05-16 15:16:27.000 136 38823.06 -1107.65 23581.86 88888.00 2019-05-16 15:16:28.000 136 38823.09 -1107.60 23581.82 88888.00 2019-05-16 15:16:29.000 136 38823.06 -1107.57 23581.80 88888.00 2019-05-16 15:16:30.000 136 38823.04 -1107.47 23581.80 99999.00 2019-05-16 15:16:31.000 136 38823.00 -1107.43 23581.74 88888.00 2019-05-16 15:16:32.000 136 38822.97 -1107.38 23581.81 88888.00 2019-05-16 15:16:33.000 136 38822.92 -1107.27 23581.83 88888.00 2019-05-16 15:16:34.000 136 38822.92 -1107.07 23581.90 88888.00 2019-05-16 15:16:35.000 136 38822.87 -1106.86 23581.97 99999.00 2019-05-16 15:16:36.000 136 38822.72 -1106.81 23581.90 88888.00 2019-05-16 15:16:37.000 136 38822.58 -1106.74 23581.86 88888.00 2019-05-16 15:16:38.000 136 38822.55 -1106.58 23581.93 88888.00 2019-05-16 15:16:39.000 136 38822.36 -1106.63 23581.89 88888.00 2019-05-16 15:16:40.000 136 38822.19 -1106.68 23581.82 99999.00 2019-05-16 15:16:41.000 136 38822.06 -1106.61 23581.90 88888.00 2019-05-16 15:16:42.000 136 38821.97 -1106.55 23581.97 88888.00 2019-05-16 15:16:43.000 136 38821.88 -1106.58 23581.93 88888.00 2019-05-16 15:16:44.000 136 38821.78 -1106.65 23581.93 88888.00 2019-05-16 15:16:45.000 136 38821.64 -1106.69 23581.99 99999.00 2019-05-16 15:16:46.000 136 38821.54 -1106.81 23581.95 88888.00 2019-05-16 15:16:47.000 136 38821.49 -1106.90 23582.00 88888.00 2019-05-16 15:16:48.000 136 38821.51 -1107.01 23582.11 88888.00 2019-05-16 15:16:49.000 136 38821.47 -1107.21 23582.12 88888.00 2019-05-16 15:16:50.000 136 38821.41 -1107.43 23582.05 99999.00 2019-05-16 15:16:51.000 136 38821.39 -1107.57 23582.05 88888.00 2019-05-16 15:16:52.000 136 38821.44 -1107.67 23582.09 88888.00 2019-05-16 15:16:53.000 136 38821.56 -1107.82 23582.08 88888.00 2019-05-16 15:16:54.000 136 38821.73 -1107.94 23582.20 88888.00 2019-05-16 15:16:55.000 136 38821.82 -1108.13 23582.13 99999.00 2019-05-16 15:16:56.000 136 38821.91 -1108.22 23582.12 88888.00 2019-05-16 15:16:57.000 136 38821.96 -1108.29 23582.11 88888.00 2019-05-16 15:16:58.000 136 38821.98 -1108.32 23582.02 88888.00 2019-05-16 15:16:59.000 136 38822.14 -1108.30 23582.06 88888.00 2019-05-16 15:17:00.000 136 38822.27 -1108.26 23582.18 99999.00 2019-05-16 15:17:01.000 136 38822.40 -1108.18 23582.25 88888.00 2019-05-16 15:17:02.000 136 38822.41 -1108.19 23582.17 88888.00 2019-05-16 15:17:03.000 136 38822.50 -1108.13 23582.27 88888.00 2019-05-16 15:17:04.000 136 38822.53 -1108.13 23582.23 88888.00 2019-05-16 15:17:05.000 136 38822.54 -1108.11 23582.24 99999.00 2019-05-16 15:17:06.000 136 38822.64 -1108.02 23582.32 88888.00 2019-05-16 15:17:07.000 136 38822.71 -1108.00 23582.29 88888.00 2019-05-16 15:17:08.000 136 38822.77 -1107.94 23582.30 88888.00 2019-05-16 15:17:09.000 136 38822.83 -1107.81 23582.42 88888.00 2019-05-16 15:17:10.000 136 38822.73 -1107.88 23582.37 99999.00 2019-05-16 15:17:11.000 136 38822.77 -1107.87 23582.38 88888.00 2019-05-16 15:17:12.000 136 38822.89 -1107.73 23582.55 88888.00 2019-05-16 15:17:13.000 136 38822.85 -1107.76 23582.46 88888.00 2019-05-16 15:17:14.000 136 38822.89 -1107.70 23582.46 88888.00 2019-05-16 15:17:15.000 136 38822.90 -1107.74 23582.41 99999.00 2019-05-16 15:17:16.000 136 38822.95 -1107.66 23582.44 88888.00 2019-05-16 15:17:17.000 136 38822.91 -1107.67 23582.33 88888.00 2019-05-16 15:17:18.000 136 38822.93 -1107.58 23582.39 88888.00 2019-05-16 15:17:19.000 136 38822.96 -1107.58 23582.36 88888.00 2019-05-16 15:17:20.000 136 38822.96 -1107.62 23582.38 99999.00 2019-05-16 15:17:21.000 136 38822.97 -1107.59 23582.48 88888.00 2019-05-16 15:17:22.000 136 38823.00 -1107.59 23582.43 88888.00 2019-05-16 15:17:23.000 136 38823.00 -1107.61 23582.42 88888.00 2019-05-16 15:17:24.000 136 38823.08 -1107.54 23582.53 88888.00 2019-05-16 15:17:25.000 136 38823.09 -1107.56 23582.50 99999.00 2019-05-16 15:17:26.000 136 38823.11 -1107.58 23582.51 88888.00 2019-05-16 15:17:27.000 136 38823.16 -1107.58 23582.46 88888.00 2019-05-16 15:17:28.000 136 38823.14 -1107.64 23582.39 88888.00 2019-05-16 15:17:29.000 136 38823.16 -1107.60 23582.50 88888.00 2019-05-16 15:17:30.000 136 38823.24 -1107.51 23582.56 99999.00 2019-05-16 15:17:31.000 136 38823.18 -1107.55 23582.45 88888.00 2019-05-16 15:17:32.000 136 38823.17 -1107.56 23582.44 88888.00 2019-05-16 15:17:33.000 136 38823.15 -1107.58 23582.43 88888.00 2019-05-16 15:17:34.000 136 38823.17 -1107.53 23582.49 88888.00 2019-05-16 15:17:35.000 136 38823.16 -1107.55 23582.52 99999.00 2019-05-16 15:17:36.000 136 38823.16 -1107.53 23582.46 88888.00 2019-05-16 15:17:37.000 136 38823.29 -1107.48 23582.53 88888.00 2019-05-16 15:17:38.000 136 38823.30 -1107.47 23582.57 88888.00 2019-05-16 15:17:39.000 136 38823.27 -1107.56 23582.56 88888.00 2019-05-16 15:17:40.000 136 38823.26 -1107.54 23582.58 99999.00 2019-05-16 15:17:41.000 136 38823.28 -1107.55 23582.62 88888.00 2019-05-16 15:17:42.000 136 38823.28 -1107.57 23582.62 88888.00 2019-05-16 15:17:43.000 136 38823.30 -1107.58 23582.60 88888.00 2019-05-16 15:17:44.000 136 38823.33 -1107.51 23582.68 88888.00 2019-05-16 15:17:45.000 136 38823.30 -1107.51 23582.67 99999.00 2019-05-16 15:17:46.000 136 38823.26 -1107.58 23582.55 88888.00 2019-05-16 15:17:47.000 136 38823.29 -1107.55 23582.55 88888.00 2019-05-16 15:17:48.000 136 38823.31 -1107.56 23582.57 88888.00 2019-05-16 15:17:49.000 136 38823.30 -1107.66 23582.56 88888.00 2019-05-16 15:17:50.000 136 38823.31 -1107.70 23582.60 99999.00 2019-05-16 15:17:51.000 136 38823.31 -1107.69 23582.57 88888.00 2019-05-16 15:17:52.000 136 38823.32 -1107.72 23582.53 88888.00 2019-05-16 15:17:53.000 136 38823.41 -1107.69 23582.62 88888.00 2019-05-16 15:17:54.000 136 38823.48 -1107.66 23582.66 88888.00 2019-05-16 15:17:55.000 136 38823.45 -1107.70 23582.61 99999.00 2019-05-16 15:17:56.000 136 38823.48 -1107.71 23582.56 88888.00 2019-05-16 15:17:57.000 136 38823.60 -1107.62 23582.64 88888.00 2019-05-16 15:17:58.000 136 38823.57 -1107.63 23582.70 88888.00 2019-05-16 15:17:59.000 136 38823.64 -1107.62 23582.78 88888.00 2019-05-16 15:18:00.000 136 38823.67 -1107.63 23582.79 99999.00 2019-05-16 15:18:01.000 136 38823.66 -1107.66 23582.73 88888.00 2019-05-16 15:18:02.000 136 38823.75 -1107.61 23582.77 88888.00 2019-05-16 15:18:03.000 136 38823.81 -1107.65 23582.72 88888.00 2019-05-16 15:18:04.000 136 38823.85 -1107.67 23582.67 88888.00 2019-05-16 15:18:05.000 136 38823.96 -1107.64 23582.74 99999.00 2019-05-16 15:18:06.000 136 38824.05 -1107.51 23582.80 88888.00 2019-05-16 15:18:07.000 136 38824.10 -1107.45 23582.82 88888.00 2019-05-16 15:18:08.000 136 38824.23 -1107.31 23582.86 88888.00 2019-05-16 15:18:09.000 136 38824.10 -1107.33 23582.75 88888.00 2019-05-16 15:18:10.000 136 38824.13 -1107.24 23582.80 99999.00 2019-05-16 15:18:11.000 136 38824.17 -1107.19 23582.83 88888.00 2019-05-16 15:18:12.000 136 38824.15 -1107.07 23582.84 88888.00 2019-05-16 15:18:13.000 136 38824.10 -1106.98 23582.82 88888.00 2019-05-16 15:18:14.000 136 38824.02 -1107.01 23582.75 88888.00 2019-05-16 15:18:15.000 136 38824.09 -1106.90 23582.81 99999.00 2019-05-16 15:18:16.000 136 38824.04 -1106.89 23582.82 88888.00 2019-05-16 15:18:17.000 136 38824.03 -1106.85 23582.83 88888.00 2019-05-16 15:18:18.000 136 38823.97 -1106.90 23582.81 88888.00 2019-05-16 15:18:19.000 136 38823.91 -1106.91 23582.87 88888.00 2019-05-16 15:18:20.000 136 38823.83 -1106.95 23582.78 99999.00 2019-05-16 15:18:21.000 136 38823.83 -1107.03 23582.71 88888.00 2019-05-16 15:18:22.000 136 38823.85 -1106.97 23582.84 88888.00 2019-05-16 15:18:23.000 136 38823.86 -1106.91 23582.95 88888.00 2019-05-16 15:18:24.000 136 38823.79 -1106.99 23582.91 88888.00 2019-05-16 15:18:25.000 136 38823.78 -1107.00 23582.94 99999.00 2019-05-16 15:18:26.000 136 38823.82 -1107.01 23582.88 88888.00 2019-05-16 15:18:27.000 136 38823.88 -1107.02 23582.90 88888.00 2019-05-16 15:18:28.000 136 38823.88 -1107.02 23582.86 88888.00 2019-05-16 15:18:29.000 136 38823.89 -1107.02 23582.93 88888.00 2019-05-16 15:18:30.000 136 38823.84 -1107.05 23582.90 99999.00 2019-05-16 15:18:31.000 136 38823.86 -1107.09 23582.90 88888.00 2019-05-16 15:18:32.000 136 38823.81 -1107.16 23582.85 88888.00 2019-05-16 15:18:33.000 136 38823.81 -1107.17 23582.89 88888.00 2019-05-16 15:18:34.000 136 38823.83 -1107.12 23582.99 88888.00 2019-05-16 15:18:35.000 136 38823.79 -1107.15 23582.90 99999.00 2019-05-16 15:18:36.000 136 38823.77 -1107.16 23582.88 88888.00 2019-05-16 15:18:37.000 136 38823.83 -1107.17 23582.91 88888.00 2019-05-16 15:18:38.000 136 38823.86 -1107.19 23582.85 88888.00 2019-05-16 15:18:39.000 136 38823.87 -1107.21 23582.88 88888.00 2019-05-16 15:18:40.000 136 38823.88 -1107.17 23582.89 99999.00 2019-05-16 15:18:41.000 136 38823.94 -1107.16 23582.89 88888.00 2019-05-16 15:18:42.000 136 38823.95 -1107.18 23582.92 88888.00 2019-05-16 15:18:43.000 136 38823.97 -1107.12 23583.00 88888.00 2019-05-16 15:18:44.000 136 38823.88 -1107.18 23582.93 88888.00 2019-05-16 15:18:45.000 136 38823.96 -1107.18 23582.99 99999.00 2019-05-16 15:18:46.000 136 38824.01 -1107.21 23582.94 88888.00 2019-05-16 15:18:47.000 136 38824.01 -1107.17 23582.97 88888.00 2019-05-16 15:18:48.000 136 38824.05 -1107.10 23583.02 88888.00 2019-05-16 15:18:49.000 136 38823.97 -1107.18 23582.97 88888.00 2019-05-16 15:18:50.000 136 38824.02 -1107.15 23583.04 99999.00 2019-05-16 15:18:51.000 136 38824.04 -1107.14 23583.00 88888.00 2019-05-16 15:18:52.000 136 38824.10 -1107.13 23583.03 88888.00 2019-05-16 15:18:53.000 136 38824.09 -1107.19 23582.98 88888.00 2019-05-16 15:18:54.000 136 38824.05 -1107.28 23582.93 88888.00 2019-05-16 15:18:55.000 136 38824.14 -1107.14 23583.06 99999.00 2019-05-16 15:18:56.000 136 38824.09 -1107.26 23582.96 88888.00 2019-05-16 15:18:57.000 136 38824.17 -1107.17 23583.06 88888.00 2019-05-16 15:18:58.000 136 38824.21 -1107.12 23583.12 88888.00 2019-05-16 15:18:59.000 136 38824.20 -1107.21 23583.05 88888.00 2019-05-16 15:19:00.000 136 38824.07 -1107.37 23582.88 99999.00 2019-05-16 15:19:01.000 136 38824.10 -1107.38 23582.95 88888.00 2019-05-16 15:19:02.000 136 38824.19 -1107.32 23583.02 88888.00 2019-05-16 15:19:03.000 136 38824.14 -1107.31 23583.05 88888.00 2019-05-16 15:19:04.000 136 38824.09 -1107.34 23583.03 88888.00 2019-05-16 15:19:05.000 136 38824.13 -1107.30 23583.05 99999.00 2019-05-16 15:19:06.000 136 38824.15 -1107.34 23582.99 88888.00 2019-05-16 15:19:07.000 136 38824.13 -1107.35 23582.94 88888.00 2019-05-16 15:19:08.000 136 38824.18 -1107.34 23582.93 88888.00 2019-05-16 15:19:09.000 136 38824.28 -1107.25 23583.05 88888.00 2019-05-16 15:19:10.000 136 38824.24 -1107.29 23583.03 99999.00 2019-05-16 15:19:11.000 136 38824.24 -1107.34 23583.07 88888.00 2019-05-16 15:19:12.000 136 38824.25 -1107.32 23583.15 88888.00 2019-05-16 15:19:13.000 136 38824.28 -1107.30 23583.12 88888.00 2019-05-16 15:19:14.000 136 38824.30 -1107.23 23583.16 88888.00 2019-05-16 15:19:15.000 136 38824.29 -1107.27 23583.11 99999.00 2019-05-16 15:19:16.000 136 38824.20 -1107.35 23583.10 88888.00 2019-05-16 15:19:17.000 136 38824.14 -1107.36 23582.98 88888.00 2019-05-16 15:19:18.000 136 38824.22 -1107.25 23583.06 88888.00 2019-05-16 15:19:19.000 136 38824.20 -1107.27 23583.08 88888.00 2019-05-16 15:19:20.000 136 38824.23 -1107.19 23583.14 99999.00 2019-05-16 15:19:21.000 136 38824.26 -1107.21 23583.16 88888.00 2019-05-16 15:19:22.000 136 38824.30 -1107.23 23583.15 88888.00 2019-05-16 15:19:23.000 136 38824.27 -1107.27 23583.11 88888.00 2019-05-16 15:19:24.000 136 38824.25 -1107.32 23583.11 88888.00 2019-05-16 15:19:25.000 136 38824.33 -1107.29 23583.16 99999.00 2019-05-16 15:19:26.000 136 38824.30 -1107.38 23583.12 88888.00 2019-05-16 15:19:27.000 136 38824.29 -1107.42 23583.13 88888.00 2019-05-16 15:19:28.000 136 38824.38 -1107.33 23583.22 88888.00 2019-05-16 15:19:29.000 136 38824.39 -1107.35 23583.20 88888.00 2019-05-16 15:19:30.000 136 38824.37 -1107.45 23583.09 99999.00 2019-05-16 15:19:31.000 136 38824.44 -1107.44 23583.16 88888.00 2019-05-16 15:19:32.000 136 38824.45 -1107.43 23583.18 88888.00 2019-05-16 15:19:33.000 136 38824.45 -1107.50 23583.07 88888.00 2019-05-16 15:19:34.000 136 38824.50 -1107.53 23583.10 88888.00 2019-05-16 15:19:35.000 136 38824.58 -1107.41 23583.29 99999.00 2019-05-16 15:19:36.000 136 38824.54 -1107.53 23583.14 88888.00 2019-05-16 15:19:37.000 136 38824.55 -1107.48 23583.22 88888.00 2019-05-16 15:19:38.000 136 38824.55 -1107.41 23583.18 88888.00 2019-05-16 15:19:39.000 136 38824.51 -1107.48 23583.16 88888.00 2019-05-16 15:19:40.000 136 38824.57 -1107.44 23583.24 99999.00 2019-05-16 15:19:41.000 136 38824.51 -1107.53 23583.19 88888.00 2019-05-16 15:19:42.000 136 38824.56 -1107.50 23583.26 88888.00 2019-05-16 15:19:43.000 136 38824.60 -1107.49 23583.27 88888.00 2019-05-16 15:19:44.000 136 38824.52 -1107.61 23583.10 88888.00 2019-05-16 15:19:45.000 136 38824.53 -1107.59 23583.14 99999.00 2019-05-16 15:19:46.000 136 38824.56 -1107.58 23583.19 88888.00 2019-05-16 15:19:47.000 136 38824.49 -1107.72 23583.03 88888.00 2019-05-16 15:19:48.000 136 38824.61 -1107.64 23583.08 88888.00 2019-05-16 15:19:49.000 136 38824.63 -1107.61 23583.14 88888.00 2019-05-16 15:19:50.000 136 38824.56 -1107.70 23583.07 99999.00 2019-05-16 15:19:51.000 136 38824.62 -1107.68 23583.19 88888.00 2019-05-16 15:19:52.000 136 38824.62 -1107.72 23583.17 88888.00 2019-05-16 15:19:53.000 136 38824.65 -1107.74 23583.14 88888.00 2019-05-16 15:19:54.000 136 38824.57 -1107.81 23583.10 88888.00 2019-05-16 15:19:55.000 136 38824.57 -1107.79 23583.10 99999.00 2019-05-16 15:19:56.000 136 38824.63 -1107.77 23583.17 88888.00 2019-05-16 15:19:57.000 136 38824.67 -1107.77 23583.21 88888.00 2019-05-16 15:19:58.000 136 38824.66 -1107.73 23583.19 88888.00 2019-05-16 15:19:59.000 136 38824.66 -1107.80 23583.11 88888.00 2019-05-16 15:20:00.000 136 38824.59 -1107.85 23583.08 99999.00 2019-05-16 15:20:01.000 136 38824.60 -1107.82 23583.14 88888.00 2019-05-16 15:20:02.000 136 38824.65 -1107.76 23583.14 88888.00 2019-05-16 15:20:03.000 136 38824.70 -1107.70 23583.16 88888.00 2019-05-16 15:20:04.000 136 38824.67 -1107.74 23583.17 88888.00 2019-05-16 15:20:05.000 136 38824.61 -1107.76 23583.10 99999.00 2019-05-16 15:20:06.000 136 38824.61 -1107.78 23583.03 88888.00 2019-05-16 15:20:07.000 136 38824.72 -1107.70 23583.19 88888.00 2019-05-16 15:20:08.000 136 38824.67 -1107.68 23583.21 88888.00 2019-05-16 15:20:09.000 136 38824.66 -1107.63 23583.18 88888.00 2019-05-16 15:20:10.000 136 38824.61 -1107.70 23583.04 99999.00 2019-05-16 15:20:11.000 136 38824.58 -1107.72 23583.01 88888.00 2019-05-16 15:20:12.000 136 38824.52 -1107.70 23583.03 88888.00 2019-05-16 15:20:13.000 136 38824.54 -1107.67 23583.04 88888.00 2019-05-16 15:20:14.000 136 38824.57 -1107.56 23583.05 88888.00 2019-05-16 15:20:15.000 136 38824.60 -1107.51 23583.09 99999.00 2019-05-16 15:20:16.000 136 38824.54 -1107.46 23583.12 88888.00 2019-05-16 15:20:17.000 136 38824.48 -1107.47 23583.00 88888.00 2019-05-16 15:20:18.000 136 38824.48 -1107.47 23583.00 88888.00 2019-05-16 15:20:19.000 136 38824.61 -1107.35 23583.13 88888.00 2019-05-16 15:20:20.000 136 38824.58 -1107.37 23583.09 99999.00 2019-05-16 15:20:21.000 136 38824.61 -1107.32 23583.06 88888.00 2019-05-16 15:20:22.000 136 38824.63 -1107.32 23582.97 88888.00 2019-05-16 15:20:23.000 136 38824.70 -1107.26 23583.03 88888.00 2019-05-16 15:20:24.000 136 38824.77 -1107.23 23583.07 88888.00 2019-05-16 15:20:25.000 136 38824.82 -1107.26 23583.13 99999.00 2019-05-16 15:20:26.000 136 38824.79 -1107.29 23583.13 88888.00 2019-05-16 15:20:27.000 136 38824.78 -1107.33 23583.09 88888.00 2019-05-16 15:20:28.000 136 38824.82 -1107.34 23583.00 88888.00 2019-05-16 15:20:29.000 136 38824.73 -1107.46 23582.94 88888.00 2019-05-16 15:20:30.000 136 38824.82 -1107.36 23583.12 99999.00 2019-05-16 15:20:31.000 136 38824.85 -1107.37 23583.14 88888.00 2019-05-16 15:20:32.000 136 38824.76 -1107.52 23583.04 88888.00 2019-05-16 15:20:33.000 136 38824.86 -1107.46 23583.08 88888.00 2019-05-16 15:20:34.000 136 38824.84 -1107.49 23583.02 88888.00 2019-05-16 15:20:35.000 136 38824.93 -1107.36 23583.22 99999.00 2019-05-16 15:20:36.000 136 38824.88 -1107.42 23583.22 88888.00 2019-05-16 15:20:37.000 136 38824.72 -1107.54 23583.11 88888.00 2019-05-16 15:20:38.000 136 38824.70 -1107.57 23583.12 88888.00 2019-05-16 15:20:39.000 136 38824.85 -1107.45 23583.19 88888.00 2019-05-16 15:20:40.000 136 38824.99 -1107.30 23583.30 99999.00 2019-05-16 15:20:41.000 136 38824.89 -1107.44 23583.16 88888.00 2019-05-16 15:20:42.000 136 38824.79 -1107.52 23583.05 88888.00 2019-05-16 15:20:43.000 136 38824.77 -1107.55 23583.06 88888.00 2019-05-16 15:20:44.000 136 38824.75 -1107.57 23583.02 88888.00 2019-05-16 15:20:45.000 136 38824.78 -1107.51 23583.10 99999.00 2019-05-16 15:20:46.000 136 38824.80 -1107.54 23583.07 88888.00 2019-05-16 15:20:47.000 136 38824.76 -1107.58 23583.03 88888.00 2019-05-16 15:20:48.000 136 38824.75 -1107.59 23583.01 88888.00 2019-05-16 15:20:49.000 136 38824.72 -1107.56 23583.06 88888.00 2019-05-16 15:20:50.000 136 38824.69 -1107.57 23583.04 99999.00 2019-05-16 15:20:51.000 136 38824.74 -1107.52 23583.07 88888.00 2019-05-16 15:20:52.000 136 38824.74 -1107.50 23583.12 88888.00 2019-05-16 15:20:53.000 136 38824.68 -1107.52 23583.11 88888.00 2019-05-16 15:20:54.000 136 38824.72 -1107.48 23583.16 88888.00 2019-05-16 15:20:55.000 136 38824.65 -1107.57 23583.02 99999.00 2019-05-16 15:20:56.000 136 38824.72 -1107.49 23583.10 88888.00 2019-05-16 15:20:57.000 136 38824.78 -1107.45 23583.08 88888.00 2019-05-16 15:20:58.000 136 38824.72 -1107.51 23583.04 88888.00 2019-05-16 15:20:59.000 136 38824.62 -1107.62 23582.94 88888.00 2019-05-16 15:21:00.000 136 38824.66 -1107.50 23583.00 99999.00 2019-05-16 15:21:01.000 136 38824.66 -1107.53 23582.97 88888.00 2019-05-16 15:21:02.000 136 38824.63 -1107.49 23583.01 88888.00 2019-05-16 15:21:03.000 136 38824.68 -1107.43 23583.13 88888.00 2019-05-16 15:21:04.000 136 38824.51 -1107.60 23582.92 88888.00 2019-05-16 15:21:05.000 136 38824.52 -1107.63 23582.91 99999.00 2019-05-16 15:21:06.000 136 38824.62 -1107.52 23583.00 88888.00 2019-05-16 15:21:07.000 136 38824.56 -1107.59 23582.93 88888.00 2019-05-16 15:21:08.000 136 38824.59 -1107.55 23582.96 88888.00 2019-05-16 15:21:09.000 136 38824.57 -1107.61 23582.96 88888.00 2019-05-16 15:21:10.000 136 38824.64 -1107.52 23583.02 99999.00 2019-05-16 15:21:11.000 136 38824.59 -1107.57 23582.95 88888.00 2019-05-16 15:21:12.000 136 38824.59 -1107.58 23583.04 88888.00 2019-05-16 15:21:13.000 136 38824.66 -1107.60 23583.07 88888.00 2019-05-16 15:21:14.000 136 38824.56 -1107.66 23582.97 88888.00 2019-05-16 15:21:15.000 136 38824.60 -1107.57 23582.99 99999.00 2019-05-16 15:21:16.000 136 38824.61 -1107.52 23582.96 88888.00 2019-05-16 15:21:17.000 136 38824.59 -1107.54 23582.93 88888.00 2019-05-16 15:21:18.000 136 38824.53 -1107.62 23582.94 88888.00 2019-05-16 15:21:19.000 136 38824.57 -1107.62 23582.98 88888.00 2019-05-16 15:21:20.000 136 38824.54 -1107.70 23582.85 99999.00 2019-05-16 15:21:21.000 136 38824.51 -1107.73 23582.80 88888.00 2019-05-16 15:21:22.000 136 38824.48 -1107.70 23582.79 88888.00 2019-05-16 15:21:23.000 136 38824.44 -1107.73 23582.83 88888.00 2019-05-16 15:21:24.000 136 38824.49 -1107.67 23582.91 88888.00 2019-05-16 15:21:25.000 136 38824.56 -1107.61 23582.97 99999.00 2019-05-16 15:21:26.000 136 38824.64 -1107.54 23582.97 88888.00 2019-05-16 15:21:27.000 136 38824.64 -1107.54 23582.97 88888.00 2019-05-16 15:21:28.000 136 38824.58 -1107.60 23582.86 88888.00 2019-05-16 15:21:29.000 136 38824.57 -1107.58 23582.92 88888.00 2019-05-16 15:21:30.000 136 38824.56 -1107.55 23582.94 99999.00 2019-05-16 15:21:31.000 136 38824.51 -1107.62 23582.89 88888.00 2019-05-16 15:21:32.000 136 38824.53 -1107.61 23582.94 88888.00 2019-05-16 15:21:33.000 136 38824.43 -1107.68 23582.83 88888.00 2019-05-16 15:21:34.000 136 38824.45 -1107.63 23582.80 88888.00 2019-05-16 15:21:35.000 136 38824.44 -1107.62 23582.85 99999.00 2019-05-16 15:21:36.000 136 38824.40 -1107.63 23582.82 88888.00 2019-05-16 15:21:37.000 136 38824.48 -1107.56 23582.84 88888.00 2019-05-16 15:21:38.000 136 38824.48 -1107.56 23582.84 88888.00 2019-05-16 15:21:39.000 136 38824.54 -1107.50 23582.90 88888.00 2019-05-16 15:21:40.000 136 38824.46 -1107.60 23582.83 99999.00 2019-05-16 15:21:41.000 136 38824.50 -1107.56 23582.89 88888.00 2019-05-16 15:21:42.000 136 38824.42 -1107.61 23582.83 88888.00 2019-05-16 15:21:43.000 136 38824.35 -1107.72 23582.71 88888.00 2019-05-16 15:21:44.000 136 38824.41 -1107.62 23582.79 88888.00 2019-05-16 15:21:45.000 136 38824.43 -1107.64 23582.74 99999.00 2019-05-16 15:21:46.000 136 38824.44 -1107.64 23582.70 88888.00 2019-05-16 15:21:47.000 136 38824.40 -1107.60 23582.76 88888.00 2019-05-16 15:21:48.000 136 38824.42 -1107.57 23582.76 88888.00 2019-05-16 15:21:49.000 136 38824.46 -1107.54 23582.80 88888.00 2019-05-16 15:21:50.000 136 38824.38 -1107.57 23582.71 99999.00 2019-05-16 15:21:51.000 136 38824.39 -1107.60 23582.65 88888.00 2019-05-16 15:21:52.000 136 38824.40 -1107.59 23582.68 88888.00 2019-05-16 15:21:53.000 136 38824.38 -1107.55 23582.69 88888.00 2019-05-16 15:21:54.000 136 38824.28 -1107.57 23582.64 88888.00 2019-05-16 15:21:55.000 136 38824.21 -1107.64 23582.59 99999.00 2019-05-16 15:21:56.000 136 38824.18 -1107.63 23582.59 88888.00 2019-05-16 15:21:57.000 136 38824.17 -1107.62 23582.63 88888.00 2019-05-16 15:21:58.000 136 38824.18 -1107.60 23582.67 88888.00 2019-05-16 15:21:59.000 136 38824.19 -1107.59 23582.67 88888.00 2019-05-16 15:22:00.000 136 38824.13 -1107.64 23582.59 99999.00 2019-05-16 15:22:01.000 136 38824.18 -1107.56 23582.63 88888.00 2019-05-16 15:22:02.000 136 38824.16 -1107.57 23582.60 88888.00 2019-05-16 15:22:03.000 136 38824.08 -1107.61 23582.48 88888.00 2019-05-16 15:22:04.000 136 38824.04 -1107.63 23582.50 88888.00 2019-05-16 15:22:05.000 136 38824.01 -1107.71 23582.49 99999.00 2019-05-16 15:22:06.000 136 38824.06 -1107.67 23582.58 88888.00 2019-05-16 15:22:07.000 136 38824.10 -1107.68 23582.50 88888.00 2019-05-16 15:22:08.000 136 38824.10 -1107.66 23582.53 88888.00 2019-05-16 15:22:09.000 136 38824.12 -1107.64 23582.60 88888.00 2019-05-16 15:22:10.000 136 38824.10 -1107.69 23582.60 99999.00 2019-05-16 15:22:11.000 136 38824.13 -1107.68 23582.62 88888.00 2019-05-16 15:22:12.000 136 38824.19 -1107.64 23582.71 88888.00 2019-05-16 15:22:13.000 136 38824.16 -1107.59 23582.70 88888.00 2019-05-16 15:22:14.000 136 38824.13 -1107.55 23582.63 88888.00 2019-05-16 15:22:15.000 136 38824.13 -1107.55 23582.64 99999.00 2019-05-16 15:22:16.000 136 38824.12 -1107.57 23582.71 88888.00 2019-05-16 15:22:17.000 136 38824.02 -1107.67 23582.70 88888.00 2019-05-16 15:22:18.000 136 38824.00 -1107.70 23582.75 88888.00 2019-05-16 15:22:19.000 136 38824.02 -1107.69 23582.65 88888.00 2019-05-16 15:22:20.000 136 38824.06 -1107.59 23582.71 99999.00 2019-05-16 15:22:21.000 136 38823.97 -1107.68 23582.69 88888.00 2019-05-16 15:22:22.000 136 38823.96 -1107.72 23582.63 88888.00 2019-05-16 15:22:23.000 136 38823.96 -1107.71 23582.64 88888.00 2019-05-16 15:22:24.000 136 38824.01 -1107.63 23582.68 88888.00 2019-05-16 15:22:25.000 136 38823.95 -1107.68 23582.62 99999.00 2019-05-16 15:22:26.000 136 38823.99 -1107.64 23582.64 88888.00 2019-05-16 15:22:27.000 136 38823.95 -1107.71 23582.59 88888.00 2019-05-16 15:22:28.000 136 38823.86 -1107.77 23582.51 88888.00 2019-05-16 15:22:29.000 136 38823.96 -1107.68 23582.65 88888.00 2019-05-16 15:22:30.000 136 38823.92 -1107.74 23582.65 99999.00 2019-05-16 15:22:31.000 136 38823.95 -1107.76 23582.64 88888.00 2019-05-16 15:22:32.000 136 38823.94 -1107.68 23582.72 88888.00 2019-05-16 15:22:33.000 136 38823.91 -1107.66 23582.64 88888.00 2019-05-16 15:22:34.000 136 38823.86 -1107.67 23582.59 88888.00 2019-05-16 15:22:35.000 136 38823.83 -1107.76 23582.58 99999.00 2019-05-16 15:22:36.000 136 38823.78 -1107.84 23582.47 88888.00 2019-05-16 15:22:37.000 136 38823.86 -1107.81 23582.56 88888.00 2019-05-16 15:22:38.000 136 38823.93 -1107.76 23582.63 88888.00 2019-05-16 15:22:39.000 136 38823.78 -1107.88 23582.45 88888.00 2019-05-16 15:22:40.000 136 38823.79 -1107.83 23582.57 99999.00 2019-05-16 15:22:41.000 136 38823.82 -1107.79 23582.58 88888.00 2019-05-16 15:22:42.000 136 38823.82 -1107.78 23582.54 88888.00 2019-05-16 15:22:43.000 136 38823.82 -1107.72 23582.57 88888.00 2019-05-16 15:22:44.000 136 38823.87 -1107.63 23582.61 88888.00 2019-05-16 15:22:45.000 136 38823.85 -1107.68 23582.60 99999.00 2019-05-16 15:22:46.000 136 38823.84 -1107.71 23582.55 88888.00 2019-05-16 15:22:47.000 136 38823.83 -1107.71 23582.56 88888.00 2019-05-16 15:22:48.000 136 38823.81 -1107.72 23582.56 88888.00 2019-05-16 15:22:49.000 136 38823.81 -1107.75 23582.49 88888.00 2019-05-16 15:22:50.000 136 38823.84 -1107.69 23582.57 99999.00 2019-05-16 15:22:51.000 136 38823.75 -1107.82 23582.49 88888.00 2019-05-16 15:22:52.000 136 38823.85 -1107.68 23582.65 88888.00 2019-05-16 15:22:53.000 136 38823.82 -1107.66 23582.71 88888.00 2019-05-16 15:22:54.000 136 38823.70 -1107.83 23582.58 88888.00 2019-05-16 15:22:55.000 136 38823.64 -1107.94 23582.39 99999.00 2019-05-16 15:22:56.000 136 38823.70 -1107.87 23582.45 88888.00 2019-05-16 15:22:57.000 136 38823.70 -1107.83 23582.49 88888.00 2019-05-16 15:22:58.000 136 38823.75 -1107.81 23582.51 88888.00 2019-05-16 15:22:59.000 136 38823.72 -1107.88 23582.49 88888.00 2019-05-16 15:23:00.000 136 38823.73 -1107.82 23582.52 99999.00 2019-05-16 15:23:01.000 136 38823.73 -1107.78 23582.46 88888.00 2019-05-16 15:23:02.000 136 38823.72 -1107.80 23582.47 88888.00 2019-05-16 15:23:03.000 136 38823.72 -1107.82 23582.46 88888.00 2019-05-16 15:23:04.000 136 38823.71 -1107.82 23582.44 88888.00 2019-05-16 15:23:05.000 136 38823.66 -1107.89 23582.35 99999.00 2019-05-16 15:23:06.000 136 38823.66 -1107.92 23582.35 88888.00 2019-05-16 15:23:07.000 136 38823.66 -1107.79 23582.44 88888.00 2019-05-16 15:23:08.000 136 38823.60 -1107.82 23582.47 88888.00 2019-05-16 15:23:09.000 136 38823.61 -1107.87 23582.44 88888.00 2019-05-16 15:23:10.000 136 38823.60 -1107.90 23582.42 99999.00 2019-05-16 15:23:11.000 136 38823.63 -1107.89 23582.40 88888.00 2019-05-16 15:23:12.000 136 38823.68 -1107.84 23582.41 88888.00 2019-05-16 15:23:13.000 136 38823.65 -1107.78 23582.39 88888.00 2019-05-16 15:23:14.000 136 38823.62 -1107.76 23582.41 88888.00 2019-05-16 15:23:15.000 136 38823.61 -1107.76 23582.41 99999.00 2019-05-16 15:23:16.000 136 38823.49 -1107.85 23582.35 88888.00 2019-05-16 15:23:17.000 136 38823.49 -1107.79 23582.40 88888.00 2019-05-16 15:23:18.000 136 38823.48 -1107.70 23582.39 88888.00 2019-05-16 15:23:19.000 136 38823.49 -1107.75 23582.38 88888.00 2019-05-16 15:23:20.000 136 38823.49 -1107.75 23582.35 99999.00 2019-05-16 15:23:21.000 136 38823.49 -1107.76 23582.32 88888.00 2019-05-16 15:23:22.000 136 38823.54 -1107.71 23582.31 88888.00 2019-05-16 15:23:23.000 136 38823.59 -1107.68 23582.32 88888.00 2019-05-16 15:23:24.000 136 38823.59 -1107.72 23582.29 88888.00 2019-05-16 15:23:25.000 136 38823.65 -1107.68 23582.32 99999.00 2019-05-16 15:23:26.000 136 38823.64 -1107.75 23582.26 88888.00 2019-05-16 15:23:27.000 136 38823.62 -1107.86 23582.16 88888.00 2019-05-16 15:23:28.000 136 38823.65 -1107.80 23582.27 88888.00 2019-05-16 15:23:29.000 136 38823.66 -1107.84 23582.23 88888.00 2019-05-16 15:23:30.000 136 38823.71 -1107.87 23582.28 99999.00 2019-05-16 15:23:31.000 136 38823.60 -1108.00 23582.17 88888.00 2019-05-16 15:23:32.000 136 38823.59 -1108.07 23582.14 88888.00 2019-05-16 15:23:33.000 136 38823.55 -1108.13 23582.13 88888.00 2019-05-16 15:23:34.000 136 38823.55 -1108.06 23582.22 88888.00 2019-05-16 15:23:35.000 136 38823.46 -1108.16 23582.18 99999.00 2019-05-16 15:23:36.000 136 38823.49 -1108.14 23582.24 88888.00 2019-05-16 15:23:37.000 136 38823.44 -1108.15 23582.23 88888.00 2019-05-16 15:23:38.000 136 38823.40 -1108.13 23582.17 88888.00 2019-05-16 15:23:39.000 136 38823.41 -1108.06 23582.27 88888.00 2019-05-16 15:23:40.000 136 38823.41 -1108.01 23582.34 99999.00 2019-05-16 15:23:41.000 136 38823.38 -1108.05 23582.28 88888.00 2019-05-16 15:23:42.000 136 38823.41 -1108.02 23582.24 88888.00 2019-05-16 15:23:43.000 136 38823.38 -1108.07 23582.22 88888.00 2019-05-16 15:23:44.000 136 38823.38 -1108.06 23582.29 88888.00 2019-05-16 15:23:45.000 136 38823.40 -1107.94 23582.36 99999.00 2019-05-16 15:23:46.000 136 38823.38 -1107.94 23582.39 88888.00 2019-05-16 15:23:47.000 136 38823.30 -1107.99 23582.34 88888.00 2019-05-16 15:23:48.000 136 38823.36 -1107.93 23582.33 88888.00 2019-05-16 15:23:49.000 136 38823.41 -1107.83 23582.42 88888.00 2019-05-16 15:23:50.000 136 38823.42 -1107.84 23582.41 99999.00 2019-05-16 15:23:51.000 136 38823.42 -1107.89 23582.44 88888.00 2019-05-16 15:23:52.000 136 38823.37 -1107.94 23582.36 88888.00 2019-05-16 15:23:53.000 136 38823.37 -1107.94 23582.26 88888.00 2019-05-16 15:23:54.000 136 38823.40 -1107.85 23582.29 88888.00 2019-05-16 15:23:55.000 136 38823.43 -1107.78 23582.40 99999.00 2019-05-16 15:23:56.000 136 38823.46 -1107.74 23582.49 88888.00 2019-05-16 15:23:57.000 136 38823.40 -1107.87 23582.39 88888.00 2019-05-16 15:23:58.000 136 38823.46 -1107.83 23582.40 88888.00 2019-05-16 15:23:59.000 136 38823.37 -1107.91 23582.35 88888.00 2019-05-16 15:24:00.000 136 38823.45 -1107.86 23582.40 99999.00 2019-05-16 15:24:01.000 136 38823.49 -1107.81 23582.43 88888.00 2019-05-16 15:24:02.000 136 38823.39 -1107.96 23582.36 88888.00 2019-05-16 15:24:03.000 136 38823.42 -1107.93 23582.39 88888.00 2019-05-16 15:24:04.000 136 38823.47 -1107.85 23582.42 88888.00 2019-05-16 15:24:05.000 136 38823.43 -1107.88 23582.41 99999.00 2019-05-16 15:24:06.000 136 38823.57 -1107.74 23582.47 88888.00 2019-05-16 15:24:07.000 136 38823.49 -1107.81 23582.35 88888.00 2019-05-16 15:24:08.000 136 38823.50 -1107.87 23582.32 88888.00 2019-05-16 15:24:09.000 136 38823.54 -1107.80 23582.34 88888.00 2019-05-16 15:24:10.000 136 38823.51 -1107.67 23582.42 99999.00 2019-05-16 15:24:11.000 136 38823.47 -1107.68 23582.42 88888.00 2019-05-16 15:24:12.000 136 38823.52 -1107.69 23582.35 88888.00 2019-05-16 15:24:13.000 136 38823.51 -1107.75 23582.26 88888.00 2019-05-16 15:24:14.000 136 38823.53 -1107.69 23582.26 88888.00 2019-05-16 15:24:15.000 136 38823.51 -1107.69 23582.18 99999.00 2019-05-16 15:24:16.000 136 38823.55 -1107.66 23582.20 88888.00 2019-05-16 15:24:17.000 136 38823.50 -1107.73 23582.11 88888.00 2019-05-16 15:24:18.000 136 38823.52 -1107.61 23582.06 88888.00 2019-05-16 15:24:19.000 136 38823.53 -1107.53 23582.06 88888.00 2019-05-16 15:24:20.000 136 38823.51 -1107.40 23582.13 99999.00 2019-05-16 15:24:21.000 136 38823.51 -1107.27 23582.18 88888.00 2019-05-16 15:24:22.000 136 38823.45 -1107.22 23582.17 88888.00 2019-05-16 15:24:23.000 136 38823.22 -1107.30 23582.04 88888.00 2019-05-16 15:24:24.000 136 38823.17 -1107.19 23582.06 88888.00 2019-05-16 15:24:25.000 136 38823.05 -1107.22 23582.07 99999.00 2019-05-16 15:24:26.000 136 38822.86 -1107.32 23581.99 88888.00 2019-05-16 15:24:27.000 136 38822.74 -1107.33 23582.06 88888.00 2019-05-16 15:24:28.000 136 38822.65 -1107.37 23582.04 88888.00 2019-05-16 15:24:29.000 136 38822.46 -1107.47 23582.02 88888.00 2019-05-16 15:24:30.000 136 38822.46 -1107.44 23582.16 99999.00 2019-05-16 15:24:31.000 136 38822.38 -1107.57 23582.16 88888.00 2019-05-16 15:24:32.000 136 38822.32 -1107.74 23582.21 88888.00 2019-05-16 15:24:33.000 136 38822.27 -1107.87 23582.20 88888.00 2019-05-16 15:24:34.000 136 38822.25 -1108.09 23582.14 88888.00 2019-05-16 15:24:35.000 136 38822.26 -1108.25 23582.13 99999.00 2019-05-16 15:24:36.000 136 38822.35 -1108.33 23582.16 88888.00 2019-05-16 15:24:37.000 136 38822.36 -1108.45 23582.07 88888.00 2019-05-16 15:24:38.000 136 38822.45 -1108.41 23582.15 88888.00 2019-05-16 15:24:39.000 136 38822.42 -1108.52 23582.06 88888.00 2019-05-16 15:24:40.000 136 38822.41 -1108.59 23582.02 99999.00 2019-05-16 15:24:41.000 136 38822.55 -1108.43 23582.11 88888.00 2019-05-16 15:24:42.000 136 38822.62 -1108.41 23582.08 88888.00 2019-05-16 15:24:43.000 136 38822.65 -1108.42 23582.06 88888.00 2019-05-16 15:24:44.000 136 38822.63 -1108.44 23582.08 88888.00 2019-05-16 15:24:45.000 136 38822.73 -1108.36 23582.15 99999.00 2019-05-16 15:24:46.000 136 38822.74 -1108.38 23582.14 88888.00 2019-05-16 15:24:47.000 136 38822.69 -1108.42 23582.04 88888.00 2019-05-16 15:24:48.000 136 38822.71 -1108.34 23582.10 88888.00 2019-05-16 15:24:49.000 136 38822.62 -1108.39 23582.08 88888.00 2019-05-16 15:24:50.000 136 38822.64 -1108.30 23582.11 99999.00 2019-05-16 15:24:51.000 136 38822.63 -1108.24 23582.06 88888.00 2019-05-16 15:24:52.000 136 38822.57 -1108.28 23582.04 88888.00 2019-05-16 15:24:53.000 136 38822.60 -1108.17 23582.03 88888.00 2019-05-16 15:24:54.000 136 38822.63 -1108.16 23582.04 88888.00 2019-05-16 15:24:55.000 136 38822.65 -1108.15 23582.01 99999.00 2019-05-16 15:24:56.000 136 38822.67 -1108.09 23581.97 88888.00 2019-05-16 15:24:57.000 136 38822.71 -1108.06 23582.04 88888.00 2019-05-16 15:24:58.000 136 38822.72 -1108.06 23582.03 88888.00 2019-05-16 15:24:59.000 136 38822.66 -1108.14 23581.94 88888.00 2019-05-16 15:25:00.000 136 38822.64 -1108.09 23581.95 99999.00 2019-05-16 15:25:01.000 136 38822.65 -1108.05 23581.96 88888.00 2019-05-16 15:25:02.000 136 38822.71 -1108.00 23582.01 88888.00 2019-05-16 15:25:03.000 136 38822.78 -1107.95 23582.04 88888.00 2019-05-16 15:25:04.000 136 38822.73 -1107.99 23581.95 88888.00 2019-05-16 15:25:05.000 136 38822.70 -1108.02 23581.91 99999.00 2019-05-16 15:25:06.000 136 38822.77 -1107.95 23582.04 88888.00 2019-05-16 15:25:07.000 136 38822.65 -1108.04 23581.91 88888.00 2019-05-16 15:25:08.000 136 38822.70 -1107.94 23581.94 88888.00 2019-05-16 15:25:09.000 136 38822.68 -1107.96 23581.94 88888.00 2019-05-16 15:25:10.000 136 38822.67 -1108.03 23581.93 99999.00 2019-05-16 15:25:11.000 136 38822.60 -1108.06 23581.89 88888.00 2019-05-16 15:25:12.000 136 38822.58 -1108.02 23581.99 88888.00 2019-05-16 15:25:13.000 136 38822.55 -1108.07 23581.96 88888.00 2019-05-16 15:25:14.000 136 38822.58 -1108.04 23582.02 88888.00 2019-05-16 15:25:15.000 136 38822.54 -1108.05 23581.99 99999.00 2019-05-16 15:25:16.000 136 38822.47 -1108.15 23581.83 88888.00 2019-05-16 15:25:17.000 136 38822.55 -1108.04 23581.98 88888.00 2019-05-16 15:25:18.000 136 38822.58 -1108.00 23581.99 88888.00 2019-05-16 15:25:19.000 136 38822.54 -1108.05 23581.94 88888.00 2019-05-16 15:25:20.000 136 38822.51 -1108.12 23581.94 99999.00 2019-05-16 15:25:21.000 136 38822.58 -1108.10 23581.97 88888.00 2019-05-16 15:25:22.000 136 38822.63 -1107.99 23582.03 88888.00 2019-05-16 15:25:23.000 136 38822.50 -1108.12 23581.89 88888.00 2019-05-16 15:25:24.000 136 38822.53 -1108.05 23581.96 88888.00 2019-05-16 15:25:25.000 136 38822.50 -1108.13 23581.96 99999.00 2019-05-16 15:25:26.000 136 38822.49 -1108.19 23581.91 88888.00 2019-05-16 15:25:27.000 136 38822.59 -1108.11 23581.95 88888.00 2019-05-16 15:25:28.000 136 38822.56 -1108.08 23581.84 88888.00 2019-05-16 15:25:29.000 136 38822.58 -1108.08 23581.90 88888.00 2019-05-16 15:25:30.000 136 38822.77 -1107.94 23582.15 99999.00 2019-05-16 15:25:31.000 136 38822.72 -1108.05 23582.04 88888.00 2019-05-16 15:25:32.000 136 38822.71 -1108.06 23582.01 88888.00 2019-05-16 15:25:33.000 136 38822.69 -1108.08 23582.07 88888.00 2019-05-16 15:25:34.000 136 38822.66 -1108.13 23582.01 88888.00 2019-05-16 15:25:35.000 136 38822.66 -1108.12 23581.97 99999.00 2019-05-16 15:25:36.000 136 38822.73 -1108.00 23582.04 88888.00 2019-05-16 15:25:37.000 136 38822.68 -1108.06 23582.02 88888.00 2019-05-16 15:25:38.000 136 38822.59 -1108.16 23581.92 88888.00 2019-05-16 15:25:39.000 136 38822.70 -1108.06 23582.04 88888.00 2019-05-16 15:25:40.000 136 38822.74 -1108.06 23581.98 99999.00 2019-05-16 15:25:41.000 136 38822.68 -1108.15 23581.94 88888.00 2019-05-16 15:25:42.000 136 38822.70 -1108.18 23581.90 88888.00 2019-05-16 15:25:43.000 136 38822.83 -1108.08 23581.94 88888.00 2019-05-16 15:25:44.000 136 38822.86 -1107.99 23582.05 88888.00 2019-05-16 15:25:45.000 136 38822.75 -1108.16 23581.91 99999.00 2019-05-16 15:25:46.000 136 38822.79 -1108.13 23581.96 88888.00 2019-05-16 15:25:47.000 136 38822.75 -1108.17 23581.99 88888.00 2019-05-16 15:25:48.000 136 38822.86 -1108.08 23582.09 88888.00 2019-05-16 15:25:49.000 136 38822.90 -1108.07 23582.13 88888.00 2019-05-16 15:25:50.000 136 38822.81 -1108.12 23582.07 99999.00 2019-05-16 15:25:51.000 136 38822.81 -1108.13 23582.12 88888.00 2019-05-16 15:25:52.000 136 38822.84 -1108.14 23582.17 88888.00 2019-05-16 15:25:53.000 136 38822.97 -1108.01 23582.21 88888.00 2019-05-16 15:25:54.000 136 38822.94 -1108.03 23582.19 88888.00 2019-05-16 15:25:55.000 136 38822.97 -1108.00 23582.21 99999.00 2019-05-16 15:25:56.000 136 38822.93 -1108.04 23582.14 88888.00 2019-05-16 15:25:57.000 136 38822.87 -1108.17 23582.02 88888.00 2019-05-16 15:25:58.000 136 38822.92 -1108.12 23582.05 88888.00 2019-05-16 15:25:59.000 136 38822.98 -1108.00 23582.23 88888.00 2019-05-16 15:26:00.000 136 38823.04 -1107.95 23582.33 99999.00 2019-05-16 15:26:01.000 136 38823.06 -1107.98 23582.30 88888.00 2019-05-16 15:26:02.000 136 38823.03 -1107.99 23582.20 88888.00 2019-05-16 15:26:03.000 136 38822.93 -1108.09 23582.14 88888.00 2019-05-16 15:26:04.000 136 38822.94 -1108.07 23582.16 88888.00 2019-05-16 15:26:05.000 136 38823.04 -1107.94 23582.22 99999.00 2019-05-16 15:26:06.000 136 38822.99 -1107.97 23582.22 88888.00 2019-05-16 15:26:07.000 136 38822.99 -1107.94 23582.25 88888.00 2019-05-16 15:26:08.000 136 38822.97 -1107.96 23582.23 88888.00 2019-05-16 15:26:09.000 136 38823.02 -1107.95 23582.24 88888.00 2019-05-16 15:26:10.000 136 38822.98 -1107.96 23582.19 99999.00 2019-05-16 15:26:11.000 136 38822.99 -1107.93 23582.28 88888.00 2019-05-16 15:26:12.000 136 38823.05 -1107.88 23582.35 88888.00 2019-05-16 15:26:13.000 136 38822.97 -1108.00 23582.26 88888.00 2019-05-16 15:26:14.000 136 38822.94 -1108.01 23582.26 88888.00 2019-05-16 15:26:15.000 136 38822.95 -1107.90 23582.25 99999.00 2019-05-16 15:26:16.000 136 38822.87 -1107.98 23582.26 88888.00 2019-05-16 15:26:17.000 136 38822.88 -1108.00 23582.25 88888.00 2019-05-16 15:26:18.000 136 38822.86 -1108.00 23582.22 88888.00 2019-05-16 15:26:19.000 136 38822.78 -1108.02 23582.13 88888.00 2019-05-16 15:26:20.000 136 38822.73 -1108.04 23582.00 99999.00 2019-05-16 15:26:21.000 136 38822.78 -1107.95 23582.11 88888.00 2019-05-16 15:26:22.000 136 38822.79 -1107.99 23582.04 88888.00 2019-05-16 15:26:23.000 136 38822.74 -1108.05 23581.96 88888.00 2019-05-16 15:26:24.000 136 38822.81 -1107.92 23582.08 88888.00 2019-05-16 15:26:25.000 136 38822.79 -1107.87 23582.05 99999.00 2019-05-16 15:26:26.000 136 38822.69 -1107.99 23581.91 88888.00 2019-05-16 15:26:27.000 136 38822.72 -1107.93 23581.94 88888.00 2019-05-16 15:26:28.000 136 38822.69 -1107.90 23581.87 88888.00 2019-05-16 15:26:29.000 136 38822.74 -1107.82 23581.92 88888.00 2019-05-16 15:26:30.000 136 38822.82 -1107.73 23581.96 99999.00 2019-05-16 15:26:31.000 136 38822.80 -1107.75 23581.89 88888.00 2019-05-16 15:26:32.000 136 38822.77 -1107.87 23581.79 88888.00 2019-05-16 15:26:33.000 136 38822.79 -1107.85 23581.76 88888.00 2019-05-16 15:26:34.000 136 38822.83 -1107.83 23581.80 88888.00 2019-05-16 15:26:35.000 136 38822.86 -1107.87 23581.84 99999.00 2019-05-16 15:26:36.000 136 38822.82 -1107.92 23581.79 88888.00 2019-05-16 15:26:37.000 136 38822.77 -1107.98 23581.74 88888.00 2019-05-16 15:26:38.000 136 38822.72 -1108.00 23581.73 88888.00 2019-05-16 15:26:39.000 136 38822.73 -1107.92 23581.77 88888.00 2019-05-16 15:26:40.000 136 38822.78 -1107.91 23581.77 99999.00 2019-05-16 15:26:41.000 136 38822.77 -1107.92 23581.78 88888.00 2019-05-16 15:26:42.000 136 38822.72 -1107.93 23581.72 88888.00 2019-05-16 15:26:43.000 136 38822.63 -1108.00 23581.60 88888.00 2019-05-16 15:26:44.000 136 38822.59 -1108.01 23581.61 88888.00 2019-05-16 15:26:45.000 136 38822.59 -1108.02 23581.57 99999.00 2019-05-16 15:26:46.000 136 38822.66 -1107.84 23581.72 88888.00 2019-05-16 15:26:47.000 136 38822.67 -1107.82 23581.71 88888.00 2019-05-16 15:26:48.000 136 38822.62 -1107.85 23581.64 88888.00 2019-05-16 15:26:49.000 136 38822.59 -1107.79 23581.65 88888.00 2019-05-16 15:26:50.000 136 38822.45 -1107.89 23581.47 99999.00 2019-05-16 15:26:51.000 136 38822.50 -1107.86 23581.57 88888.00 2019-05-16 15:26:52.000 136 38822.53 -1107.79 23581.64 88888.00 2019-05-16 15:26:53.000 136 38822.49 -1107.85 23581.62 88888.00 2019-05-16 15:26:54.000 136 38822.47 -1107.78 23581.69 88888.00 2019-05-16 15:26:55.000 136 38822.41 -1107.84 23581.66 99999.00 2019-05-16 15:26:56.000 136 38822.36 -1107.87 23581.69 88888.00 2019-05-16 15:26:57.000 136 38822.36 -1107.83 23581.68 88888.00 2019-05-16 15:26:58.000 136 38822.33 -1107.85 23581.65 88888.00 2019-05-16 15:26:59.000 136 38822.32 -1107.86 23581.73 88888.00 2019-05-16 15:27:00.000 136 38822.28 -1107.91 23581.63 99999.00 2019-05-16 15:27:01.000 136 38822.28 -1107.91 23581.69 88888.00 2019-05-16 15:27:02.000 136 38822.21 -1108.00 23581.61 88888.00 2019-05-16 15:27:03.000 136 38822.24 -1107.95 23581.73 88888.00 2019-05-16 15:27:04.000 136 38822.22 -1108.02 23581.75 88888.00 2019-05-16 15:27:05.000 136 38822.22 -1107.96 23581.81 99999.00 2019-05-16 15:27:06.000 136 38822.27 -1107.88 23581.90 88888.00 2019-05-16 15:27:07.000 136 38822.24 -1107.98 23581.84 88888.00 2019-05-16 15:27:08.000 136 38822.31 -1107.95 23581.91 88888.00 2019-05-16 15:27:09.000 136 38822.36 -1107.93 23581.94 88888.00 2019-05-16 15:27:10.000 136 38822.38 -1107.86 23582.01 99999.00 2019-05-16 15:27:11.000 136 38822.30 -1108.01 23581.89 88888.00 2019-05-16 15:27:12.000 136 38822.35 -1107.98 23581.91 88888.00 2019-05-16 15:27:13.000 136 38822.39 -1107.94 23581.96 88888.00 2019-05-16 15:27:14.000 136 38822.43 -1107.98 23581.88 88888.00 2019-05-16 15:27:15.000 136 38822.49 -1108.01 23581.90 99999.00 2019-05-16 15:27:16.000 136 38822.51 -1107.91 23582.04 88888.00 2019-05-16 15:27:17.000 136 38822.52 -1107.87 23582.12 88888.00 2019-05-16 15:27:18.000 136 38822.49 -1107.93 23582.14 88888.00 2019-05-16 15:27:19.000 136 38822.49 -1107.87 23582.16 88888.00 2019-05-16 15:27:20.000 136 38822.55 -1107.79 23582.22 99999.00 2019-05-16 15:27:21.000 136 38822.52 -1107.90 23582.08 88888.00 2019-05-16 15:27:22.000 136 38822.60 -1107.85 23582.11 88888.00 2019-05-16 15:27:23.000 136 38822.65 -1107.81 23582.17 88888.00 2019-05-16 15:27:24.000 136 38822.64 -1107.84 23582.21 88888.00 2019-05-16 15:27:25.000 136 38822.65 -1107.87 23582.24 99999.00 2019-05-16 15:27:26.000 136 38822.74 -1107.79 23582.35 88888.00 2019-05-16 15:27:27.000 136 38822.65 -1107.90 23582.25 88888.00 2019-05-16 15:27:28.000 136 38822.70 -1107.83 23582.30 88888.00 2019-05-16 15:27:29.000 136 38822.69 -1107.91 23582.23 88888.00 2019-05-16 15:27:30.000 136 38822.73 -1107.87 23582.27 99999.00 2019-05-16 15:27:31.000 136 38822.82 -1107.83 23582.33 88888.00 2019-05-16 15:27:32.000 136 38822.86 -1107.81 23582.39 88888.00 2019-05-16 15:27:33.000 136 38822.88 -1107.80 23582.40 88888.00 2019-05-16 15:27:34.000 136 38822.94 -1107.77 23582.41 88888.00 2019-05-16 15:27:35.000 136 38822.97 -1107.72 23582.47 99999.00 2019-05-16 15:27:36.000 136 38822.93 -1107.86 23582.37 88888.00 2019-05-16 15:27:37.000 136 38822.85 -1107.96 23582.25 88888.00 2019-05-16 15:27:38.000 136 38822.82 -1107.97 23582.24 88888.00 2019-05-16 15:27:39.000 136 38822.90 -1107.87 23582.35 88888.00 2019-05-16 15:27:40.000 136 38822.91 -1107.85 23582.37 99999.00 2019-05-16 15:27:41.000 136 38822.98 -1107.77 23582.45 88888.00 2019-05-16 15:27:42.000 136 38822.94 -1107.79 23582.33 88888.00 2019-05-16 15:27:43.000 136 38822.92 -1107.86 23582.30 88888.00 2019-05-16 15:27:44.000 136 38822.90 -1107.89 23582.32 88888.00 2019-05-16 15:27:45.000 136 38823.00 -1107.80 23582.48 99999.00 2019-05-16 15:27:46.000 136 38823.04 -1107.78 23582.50 88888.00 2019-05-16 15:27:47.000 136 38823.03 -1107.88 23582.44 88888.00 2019-05-16 15:27:48.000 136 38823.00 -1107.90 23582.42 88888.00 2019-05-16 15:27:49.000 136 38823.08 -1107.84 23582.55 88888.00 2019-05-16 15:27:50.000 136 38823.10 -1107.81 23582.58 99999.00 2019-05-16 15:27:51.000 136 38822.98 -1107.90 23582.46 88888.00 2019-05-16 15:27:52.000 136 38823.04 -1107.89 23582.49 88888.00 2019-05-16 15:27:53.000 136 38823.02 -1107.93 23582.42 88888.00 2019-05-16 15:27:54.000 136 38823.07 -1107.90 23582.42 88888.00 2019-05-16 15:27:55.000 136 38823.04 -1107.92 23582.42 99999.00 2019-05-16 15:27:56.000 136 38823.07 -1107.88 23582.46 88888.00 2019-05-16 15:27:57.000 136 38823.09 -1107.88 23582.48 88888.00 2019-05-16 15:27:58.000 136 38823.09 -1107.89 23582.44 88888.00 2019-05-16 15:27:59.000 136 38823.11 -1107.88 23582.49 88888.00 2019-05-16 15:28:00.000 136 38823.12 -1107.93 23582.48 99999.00 2019-05-16 15:28:01.000 136 38823.15 -1107.95 23582.42 88888.00 2019-05-16 15:28:02.000 136 38823.24 -1107.87 23582.51 88888.00 2019-05-16 15:28:03.000 136 38823.27 -1107.83 23582.56 88888.00 2019-05-16 15:28:04.000 136 38823.23 -1107.87 23582.50 88888.00 2019-05-16 15:28:05.000 136 38823.20 -1107.97 23582.47 99999.00 2019-05-16 15:28:06.000 136 38823.28 -1107.91 23582.57 88888.00 2019-05-16 15:28:07.000 136 38823.29 -1107.88 23582.61 88888.00 2019-05-16 15:28:08.000 136 38823.14 -1108.06 23582.37 88888.00 2019-05-16 15:28:09.000 136 38823.24 -1108.00 23582.42 88888.00 2019-05-16 15:28:10.000 136 38823.21 -1108.05 23582.50 99999.00 2019-05-16 15:28:11.000 136 38823.30 -1107.93 23582.63 88888.00 2019-05-16 15:28:12.000 136 38823.33 -1107.91 23582.65 88888.00 2019-05-16 15:28:13.000 136 38823.32 -1107.93 23582.62 88888.00 2019-05-16 15:28:14.000 136 38823.25 -1107.92 23582.59 88888.00 2019-05-16 15:28:15.000 136 38823.31 -1107.92 23582.64 99999.00 2019-05-16 15:28:16.000 136 38823.27 -1107.97 23582.61 88888.00 2019-05-16 15:28:17.000 136 38823.44 -1107.87 23582.84 88888.00 2019-05-16 15:28:18.000 136 38823.39 -1107.92 23582.77 88888.00 2019-05-16 15:28:19.000 136 38823.38 -1107.98 23582.73 88888.00 2019-05-16 15:28:20.000 136 38823.33 -1107.97 23582.75 99999.00 2019-05-16 15:28:21.000 136 38823.34 -1107.97 23582.74 88888.00 2019-05-16 15:28:22.000 136 38823.31 -1107.97 23582.72 88888.00 2019-05-16 15:28:23.000 136 38823.29 -1107.98 23582.66 88888.00 2019-05-16 15:28:24.000 136 38823.25 -1108.01 23582.57 88888.00 2019-05-16 15:28:25.000 136 38823.27 -1108.01 23582.66 99999.00 2019-05-16 15:28:26.000 136 38823.29 -1107.95 23582.73 88888.00 2019-05-16 15:28:27.000 136 38823.20 -1108.04 23582.66 88888.00 2019-05-16 15:28:28.000 136 38823.24 -1107.92 23582.75 88888.00 2019-05-16 15:28:29.000 136 38823.22 -1107.91 23582.72 88888.00 2019-05-16 15:28:30.000 136 38823.24 -1107.82 23582.71 99999.00 2019-05-16 15:28:31.000 136 38823.23 -1107.77 23582.67 88888.00 2019-05-16 15:28:32.000 136 38823.32 -1107.71 23582.70 88888.00 2019-05-16 15:28:33.000 136 38823.35 -1107.72 23582.66 88888.00 2019-05-16 15:28:34.000 136 38823.48 -1107.62 23582.70 88888.00 2019-05-16 15:28:35.000 136 38823.55 -1107.59 23582.71 99999.00 2019-05-16 15:28:36.000 136 38823.49 -1107.71 23582.60 88888.00 2019-05-16 15:28:37.000 136 38823.54 -1107.72 23582.62 88888.00 2019-05-16 15:28:38.000 136 38823.52 -1107.77 23582.58 88888.00 2019-05-16 15:28:39.000 136 38823.51 -1107.79 23582.61 88888.00 2019-05-16 15:28:40.000 136 38823.52 -1107.78 23582.64 99999.00 2019-05-16 15:28:41.000 136 38823.51 -1107.73 23582.71 88888.00 2019-05-16 15:28:42.000 136 38823.48 -1107.76 23582.76 88888.00 2019-05-16 15:28:43.000 136 38823.46 -1107.85 23582.66 88888.00 2019-05-16 15:28:44.000 136 38823.48 -1107.84 23582.65 88888.00 2019-05-16 15:28:45.000 136 38823.42 -1107.88 23582.71 99999.00 2019-05-16 15:28:46.000 136 38823.43 -1107.90 23582.67 88888.00 2019-05-16 15:28:47.000 136 38823.38 -1107.89 23582.64 88888.00 2019-05-16 15:28:48.000 136 38823.42 -1107.82 23582.72 88888.00 2019-05-16 15:28:49.000 136 38823.39 -1107.79 23582.69 88888.00 2019-05-16 15:28:50.000 136 38823.30 -1107.87 23582.53 99999.00 2019-05-16 15:28:51.000 136 38823.36 -1107.82 23582.62 88888.00 2019-05-16 15:28:52.000 136 38823.34 -1107.74 23582.59 88888.00 2019-05-16 15:28:53.000 136 38823.30 -1107.78 23582.62 88888.00 2019-05-16 15:28:54.000 136 38823.28 -1107.81 23582.55 88888.00 2019-05-16 15:28:55.000 136 38823.29 -1107.76 23582.55 99999.00 2019-05-16 15:28:56.000 136 38823.33 -1107.72 23582.65 88888.00 2019-05-16 15:28:57.000 136 38823.35 -1107.67 23582.63 88888.00 2019-05-16 15:28:58.000 136 38823.40 -1107.63 23582.65 88888.00 2019-05-16 15:28:59.000 136 38823.33 -1107.69 23582.57 88888.00 2019-05-16 15:29:00.000 136 38823.26 -1107.81 23582.44 99999.00 2019-05-16 15:29:01.000 136 38823.18 -1107.88 23582.42 88888.00 2019-05-16 15:29:02.000 136 38823.26 -1107.78 23582.53 88888.00 2019-05-16 15:29:03.000 136 38823.27 -1107.82 23582.55 88888.00 2019-05-16 15:29:04.000 136 38823.29 -1107.81 23582.58 88888.00 2019-05-16 15:29:05.000 136 38823.24 -1107.85 23582.49 99999.00 2019-05-16 15:29:06.000 136 38823.19 -1107.90 23582.43 88888.00 2019-05-16 15:29:07.000 136 38823.22 -1107.86 23582.56 88888.00 2019-05-16 15:29:08.000 136 38823.25 -1107.82 23582.61 88888.00 2019-05-16 15:29:09.000 136 38823.30 -1107.79 23582.60 88888.00 2019-05-16 15:29:10.000 136 38823.26 -1107.81 23582.62 99999.00 2019-05-16 15:29:11.000 136 38823.28 -1107.81 23582.58 88888.00 2019-05-16 15:29:12.000 136 38823.25 -1107.78 23582.53 88888.00 2019-05-16 15:29:13.000 136 38823.27 -1107.77 23582.55 88888.00 2019-05-16 15:29:14.000 136 38823.25 -1107.78 23582.56 88888.00 2019-05-16 15:29:15.000 136 38823.24 -1107.76 23582.55 99999.00 2019-05-16 15:29:16.000 136 38823.31 -1107.65 23582.64 88888.00 2019-05-16 15:29:17.000 136 38823.34 -1107.69 23582.54 88888.00 2019-05-16 15:29:18.000 136 38823.40 -1107.65 23582.60 88888.00 2019-05-16 15:29:19.000 136 38823.47 -1107.60 23582.75 88888.00 2019-05-16 15:29:20.000 136 38823.45 -1107.64 23582.75 99999.00 2019-05-16 15:29:21.000 136 38823.45 -1107.60 23582.80 88888.00 2019-05-16 15:29:22.000 136 38823.41 -1107.60 23582.62 88888.00 2019-05-16 15:29:23.000 136 38823.35 -1107.68 23582.49 88888.00 2019-05-16 15:29:24.000 136 38823.49 -1107.52 23582.59 88888.00 2019-05-16 15:29:25.000 136 38823.52 -1107.52 23582.56 99999.00 2019-05-16 15:29:26.000 136 38823.51 -1107.46 23582.49 88888.00 2019-05-16 15:29:27.000 136 38823.49 -1107.46 23582.47 88888.00 2019-05-16 15:29:28.000 136 38823.51 -1107.49 23582.57 88888.00 2019-05-16 15:29:29.000 136 38823.52 -1107.49 23582.63 88888.00 2019-05-16 15:29:30.000 136 38823.48 -1107.46 23582.59 99999.00 2019-05-16 15:29:31.000 136 38823.39 -1107.48 23582.57 88888.00 2019-05-16 15:29:32.000 136 38823.34 -1107.52 23582.52 88888.00 2019-05-16 15:29:33.000 136 38823.32 -1107.54 23582.47 88888.00 2019-05-16 15:29:34.000 136 38823.34 -1107.52 23582.44 88888.00 2019-05-16 15:29:35.000 136 38823.39 -1107.47 23582.50 99999.00 2019-05-16 15:29:36.000 136 38823.34 -1107.53 23582.44 88888.00 2019-05-16 15:29:37.000 136 38823.34 -1107.55 23582.44 88888.00 2019-05-16 15:29:38.000 136 38823.43 -1107.51 23582.49 88888.00 2019-05-16 15:29:39.000 136 38823.39 -1107.51 23582.45 88888.00 2019-05-16 15:29:40.000 136 38823.40 -1107.48 23582.52 99999.00 2019-05-16 15:29:41.000 136 38823.45 -1107.46 23582.55 88888.00 2019-05-16 15:29:42.000 136 38823.41 -1107.54 23582.49 88888.00 2019-05-16 15:29:43.000 136 38823.43 -1107.56 23582.51 88888.00 2019-05-16 15:29:44.000 136 38823.45 -1107.58 23582.59 88888.00 2019-05-16 15:29:45.000 136 38823.40 -1107.64 23582.54 99999.00 2019-05-16 15:29:46.000 136 38823.48 -1107.51 23582.65 88888.00 2019-05-16 15:29:47.000 136 38823.43 -1107.57 23582.60 88888.00 2019-05-16 15:29:48.000 136 38823.41 -1107.63 23582.58 88888.00 2019-05-16 15:29:49.000 136 38823.51 -1107.56 23582.71 88888.00 2019-05-16 15:29:50.000 136 38823.50 -1107.58 23582.72 99999.00 2019-05-16 15:29:51.000 136 38823.46 -1107.62 23582.68 88888.00 2019-05-16 15:29:52.000 136 38823.49 -1107.65 23582.64 88888.00 2019-05-16 15:29:53.000 136 38823.48 -1107.65 23582.66 88888.00 2019-05-16 15:29:54.000 136 38823.46 -1107.70 23582.66 88888.00 2019-05-16 15:29:55.000 136 38823.61 -1107.54 23582.87 99999.00 2019-05-16 15:29:56.000 136 38823.58 -1107.62 23582.79 88888.00 2019-05-16 15:29:57.000 136 38823.46 -1107.71 23582.70 88888.00 2019-05-16 15:29:58.000 136 38823.48 -1107.65 23582.71 88888.00 2019-05-16 15:29:59.000 136 38823.52 -1107.63 23582.77 88888.00 2019-05-16 15:30:00.000 136 38823.54 -1107.59 23582.83 99999.00 2019-05-16 15:30:01.000 136 38823.63 -1107.59 23582.90 88888.00 2019-05-16 15:30:02.000 136 38823.56 -1107.70 23582.78 88888.00 2019-05-16 15:30:03.000 136 38823.56 -1107.72 23582.77 88888.00 2019-05-16 15:30:04.000 136 38823.56 -1107.70 23582.80 88888.00 2019-05-16 15:30:05.000 136 38823.58 -1107.69 23582.81 99999.00 2019-05-16 15:30:06.000 136 38823.63 -1107.67 23582.87 88888.00 2019-05-16 15:30:07.000 136 38823.61 -1107.70 23582.89 88888.00 2019-05-16 15:30:08.000 136 38823.59 -1107.71 23582.87 88888.00 2019-05-16 15:30:09.000 136 38823.55 -1107.76 23582.78 88888.00 2019-05-16 15:30:10.000 136 38823.66 -1107.72 23582.87 99999.00 2019-05-16 15:30:11.000 136 38823.68 -1107.70 23582.87 88888.00 2019-05-16 15:30:12.000 136 38823.67 -1107.66 23582.86 88888.00 2019-05-16 15:30:13.000 136 38823.60 -1107.77 23582.77 88888.00 2019-05-16 15:30:14.000 136 38823.56 -1107.81 23582.80 88888.00 2019-05-16 15:30:15.000 136 38823.61 -1107.77 23582.89 99999.00 2019-05-16 15:30:16.000 136 38823.61 -1107.78 23582.88 88888.00 2019-05-16 15:30:17.000 136 38823.62 -1107.75 23582.89 88888.00 2019-05-16 15:30:18.000 136 38823.55 -1107.85 23582.76 88888.00 2019-05-16 15:30:19.000 136 38823.50 -1107.86 23582.74 88888.00 2019-05-16 15:30:20.000 136 38823.50 -1107.87 23582.70 99999.00 2019-05-16 15:30:21.000 136 38823.48 -1107.87 23582.72 88888.00 2019-05-16 15:30:22.000 136 38823.51 -1107.83 23582.82 88888.00 2019-05-16 15:30:23.000 136 38823.44 -1107.85 23582.76 88888.00 2019-05-16 15:30:24.000 136 38823.39 -1107.82 23582.71 88888.00 2019-05-16 15:30:25.000 136 38823.42 -1107.81 23582.72 99999.00 2019-05-16 15:30:26.000 136 38823.34 -1107.82 23582.67 88888.00 2019-05-16 15:30:27.000 136 38823.30 -1107.72 23582.74 88888.00 2019-05-16 15:30:28.000 136 38823.27 -1107.63 23582.77 88888.00 2019-05-16 15:30:29.000 136 38823.31 -1107.48 23582.87 88888.00 2019-05-16 15:30:30.000 136 38823.35 -1107.46 23582.79 99999.00 2019-05-16 15:30:31.000 136 38823.47 -1107.34 23582.78 88888.00 2019-05-16 15:30:32.000 136 38823.53 -1107.27 23582.76 88888.00 2019-05-16 15:30:33.000 136 38823.57 -1107.28 23582.71 88888.00 2019-05-16 15:30:34.000 136 38823.65 -1107.23 23582.76 88888.00 2019-05-16 15:30:35.000 136 38823.74 -1107.19 23582.74 99999.00 2019-05-16 15:30:36.000 136 38823.78 -1107.28 23582.66 88888.00 2019-05-16 15:30:37.000 136 38823.78 -1107.34 23582.66 88888.00 2019-05-16 15:30:38.000 136 38823.75 -1107.41 23582.62 88888.00 2019-05-16 15:30:39.000 136 38823.85 -1107.33 23582.68 88888.00 2019-05-16 15:30:40.000 136 38823.83 -1107.40 23582.58 99999.00 2019-05-16 15:30:41.000 136 38823.79 -1107.46 23582.58 88888.00 2019-05-16 15:30:42.000 136 38823.79 -1107.44 23582.61 88888.00 2019-05-16 15:30:43.000 136 38823.87 -1107.31 23582.79 88888.00 2019-05-16 15:30:44.000 136 38823.75 -1107.47 23582.67 88888.00 2019-05-16 15:30:45.000 136 38823.76 -1107.40 23582.69 99999.00 2019-05-16 15:30:46.000 136 38823.80 -1107.37 23582.75 88888.00 2019-05-16 15:30:47.000 136 38823.79 -1107.36 23582.73 88888.00 2019-05-16 15:30:48.000 136 38823.75 -1107.40 23582.71 88888.00 2019-05-16 15:30:49.000 136 38823.80 -1107.38 23582.70 88888.00 2019-05-16 15:30:50.000 136 38823.81 -1107.32 23582.65 99999.00 2019-05-16 15:30:51.000 136 38823.76 -1107.36 23582.61 88888.00 2019-05-16 15:30:52.000 136 38823.76 -1107.29 23582.67 88888.00 2019-05-16 15:30:53.000 136 38823.79 -1107.26 23582.66 88888.00 2019-05-16 15:30:54.000 136 38823.76 -1107.29 23582.60 88888.00 2019-05-16 15:30:55.000 136 38823.77 -1107.21 23582.60 99999.00 2019-05-16 15:30:56.000 136 38823.77 -1107.15 23582.65 88888.00 2019-05-16 15:30:57.000 136 38823.70 -1107.17 23582.61 88888.00 2019-05-16 15:30:58.000 136 38823.67 -1107.12 23582.59 88888.00 2019-05-16 15:30:59.000 136 38823.60 -1107.10 23582.60 88888.00 2019-05-16 15:31:00.000 136 38823.62 -1106.94 23582.71 99999.00 2019-05-16 15:31:01.000 136 38823.47 -1106.98 23582.64 88888.00 2019-05-16 15:31:02.000 136 38823.38 -1106.95 23582.65 88888.00 2019-05-16 15:31:03.000 136 38823.25 -1106.99 23582.60 88888.00 2019-05-16 15:31:04.000 136 38823.18 -1106.97 23582.59 88888.00 2019-05-16 15:31:05.000 136 38823.10 -1106.97 23582.60 99999.00 2019-05-16 15:31:06.000 136 38822.98 -1106.99 23582.58 88888.00 2019-05-16 15:31:07.000 136 38822.91 -1107.14 23582.59 88888.00 2019-05-16 15:31:08.000 136 38822.81 -1107.21 23582.58 88888.00 2019-05-16 15:31:09.000 136 38822.78 -1107.27 23582.58 88888.00 2019-05-16 15:31:10.000 136 38822.72 -1107.45 23582.49 99999.00 2019-05-16 15:31:11.000 136 38822.71 -1107.56 23582.50 88888.00 2019-05-16 15:31:12.000 136 38822.71 -1107.65 23582.47 88888.00 2019-05-16 15:31:13.000 136 38822.70 -1107.87 23582.34 88888.00 2019-05-16 15:31:14.000 136 38822.73 -1107.91 23582.42 88888.00 2019-05-16 15:31:15.000 136 38822.75 -1107.93 23582.47 99999.00 2019-05-16 15:31:16.000 136 38822.84 -1107.92 23582.48 88888.00 2019-05-16 15:31:17.000 136 38822.83 -1107.98 23582.41 88888.00 2019-05-16 15:31:18.000 136 38822.90 -1107.97 23582.46 88888.00 2019-05-16 15:31:19.000 136 38822.94 -1108.00 23582.46 88888.00 2019-05-16 15:31:20.000 136 38823.07 -1107.89 23582.59 99999.00 2019-05-16 15:31:21.000 136 38823.04 -1107.94 23582.53 88888.00 2019-05-16 15:31:22.000 136 38823.04 -1107.95 23582.54 88888.00 2019-05-16 15:31:23.000 136 38823.10 -1107.90 23582.53 88888.00 2019-05-16 15:31:24.000 136 38823.20 -1107.85 23582.62 88888.00 2019-05-16 15:31:25.000 136 38823.20 -1107.79 23582.64 99999.00 2019-05-16 15:31:26.000 136 38823.13 -1107.91 23582.47 88888.00 2019-05-16 15:31:27.000 136 38823.27 -1107.82 23582.60 88888.00 2019-05-16 15:31:28.000 136 38823.33 -1107.81 23582.67 88888.00 2019-05-16 15:31:29.000 136 38823.34 -1107.75 23582.67 88888.00 2019-05-16 15:31:30.000 136 38823.24 -1107.82 23582.48 99999.00 2019-05-16 15:31:31.000 136 38823.24 -1107.81 23582.45 88888.00 2019-05-16 15:31:32.000 136 38823.22 -1107.76 23582.53 88888.00 2019-05-16 15:31:33.000 136 38823.13 -1107.78 23582.46 88888.00 2019-05-16 15:31:34.000 136 38823.24 -1107.64 23582.56 88888.00 2019-05-16 15:31:35.000 136 38823.25 -1107.57 23582.55 99999.00 2019-05-16 15:31:36.000 136 38823.20 -1107.63 23582.43 88888.00 2019-05-16 15:31:37.000 136 38823.23 -1107.60 23582.56 88888.00 2019-05-16 15:31:38.000 136 38823.14 -1107.65 23582.49 88888.00 2019-05-16 15:31:39.000 136 38823.23 -1107.52 23582.60 88888.00 2019-05-16 15:31:40.000 136 38823.21 -1107.53 23582.66 99999.00 2019-05-16 15:31:41.000 136 38823.27 -1107.46 23582.69 88888.00 2019-05-16 15:31:42.000 136 38823.11 -1107.69 23582.49 88888.00 2019-05-16 15:31:43.000 136 38823.08 -1107.75 23582.40 88888.00 2019-05-16 15:31:44.000 136 38823.14 -1107.70 23582.55 88888.00 2019-05-16 15:31:45.000 136 38823.14 -1107.76 23582.51 99999.00 2019-05-16 15:31:46.000 136 38823.14 -1107.76 23582.46 88888.00 2019-05-16 15:31:47.000 136 38823.20 -1107.71 23582.60 88888.00 2019-05-16 15:31:48.000 136 38823.17 -1107.73 23582.56 88888.00 2019-05-16 15:31:49.000 136 38823.06 -1107.89 23582.44 88888.00 2019-05-16 15:31:50.000 136 38823.25 -1107.70 23582.61 99999.00 2019-05-16 15:31:51.000 136 38823.25 -1107.68 23582.66 88888.00 2019-05-16 15:31:52.000 136 38823.20 -1107.76 23582.60 88888.00 2019-05-16 15:31:53.000 136 38823.24 -1107.73 23582.66 88888.00 2019-05-16 15:31:54.000 136 38823.22 -1107.77 23582.63 88888.00 2019-05-16 15:31:55.000 136 38823.31 -1107.76 23582.60 99999.00 2019-05-16 15:31:56.000 136 38823.41 -1107.70 23582.66 88888.00 2019-05-16 15:31:57.000 136 38823.39 -1107.76 23582.63 88888.00 2019-05-16 15:31:58.000 136 38823.37 -1107.83 23582.57 88888.00 2019-05-16 15:31:59.000 136 38823.38 -1107.74 23582.64 88888.00 2019-05-16 15:32:00.000 136 38823.32 -1107.77 23582.63 99999.00 2019-05-16 15:32:01.000 136 38823.30 -1107.88 23582.54 88888.00 2019-05-16 15:32:02.000 136 38823.39 -1107.79 23582.60 88888.00 2019-05-16 15:32:03.000 136 38823.36 -1107.78 23582.55 88888.00 2019-05-16 15:32:04.000 136 38823.31 -1107.79 23582.48 88888.00 2019-05-16 15:32:05.000 136 38823.42 -1107.73 23582.56 99999.00 2019-05-16 15:32:06.000 136 38823.47 -1107.70 23582.66 88888.00 2019-05-16 15:32:07.000 136 38823.43 -1107.80 23582.58 88888.00 2019-05-16 15:32:08.000 136 38823.52 -1107.73 23582.64 88888.00 2019-05-16 15:32:09.000 136 38823.54 -1107.69 23582.63 88888.00 2019-05-16 15:32:10.000 136 38823.57 -1107.67 23582.63 99999.00 2019-05-16 15:32:11.000 136 38823.62 -1107.60 23582.75 88888.00 2019-05-16 15:32:12.000 136 38823.57 -1107.63 23582.64 88888.00 2019-05-16 15:32:13.000 136 38823.56 -1107.69 23582.56 88888.00 2019-05-16 15:32:14.000 136 38823.62 -1107.68 23582.65 88888.00 2019-05-16 15:32:15.000 136 38823.67 -1107.70 23582.58 99999.00 2019-05-16 15:32:16.000 136 38823.58 -1107.80 23582.51 88888.00 2019-05-16 15:32:17.000 136 38823.72 -1107.68 23582.59 88888.00 2019-05-16 15:32:18.000 136 38823.73 -1107.66 23582.62 88888.00 2019-05-16 15:32:19.000 136 38823.71 -1107.70 23582.59 88888.00 2019-05-16 15:32:20.000 136 38823.72 -1107.78 23582.55 99999.00 2019-05-16 15:32:21.000 136 38823.76 -1107.80 23582.54 88888.00 2019-05-16 15:32:22.000 136 38823.72 -1107.87 23582.59 88888.00 2019-05-16 15:32:23.000 136 38823.73 -1107.88 23582.62 88888.00 2019-05-16 15:32:24.000 136 38823.74 -1107.95 23582.51 88888.00 2019-05-16 15:32:25.000 136 38823.69 -1108.03 23582.45 99999.00 2019-05-16 15:32:26.000 136 38823.67 -1107.95 23582.58 88888.00 2019-05-16 15:32:27.000 136 38823.53 -1107.98 23582.47 88888.00 2019-05-16 15:32:28.000 136 38823.55 -1107.94 23582.49 88888.00 2019-05-16 15:32:29.000 136 38823.56 -1107.92 23582.52 88888.00 2019-05-16 15:32:30.000 136 38823.58 -1107.88 23582.55 99999.00 2019-05-16 15:32:31.000 136 38823.50 -1107.91 23582.55 88888.00 2019-05-16 15:32:32.000 136 38823.51 -1107.90 23582.57 88888.00 2019-05-16 15:32:33.000 136 38823.49 -1107.84 23582.57 88888.00 2019-05-16 15:32:34.000 136 38823.39 -1107.91 23582.39 88888.00 2019-05-16 15:32:35.000 136 38823.32 -1107.95 23582.43 99999.00 2019-05-16 15:32:36.000 136 38823.42 -1107.80 23582.58 88888.00 2019-05-16 15:32:37.000 136 38823.36 -1107.80 23582.51 88888.00 2019-05-16 15:32:38.000 136 38823.28 -1107.84 23582.43 88888.00 2019-05-16 15:32:39.000 136 38823.31 -1107.77 23582.46 88888.00 2019-05-16 15:32:40.000 136 38823.40 -1107.78 23582.50 99999.00 2019-05-16 15:32:41.000 136 38823.36 -1107.77 23582.49 88888.00 2019-05-16 15:32:42.000 136 38823.35 -1107.72 23582.45 88888.00 2019-05-16 15:32:43.000 136 38823.29 -1107.78 23582.38 88888.00 2019-05-16 15:32:44.000 136 38823.28 -1107.74 23582.41 88888.00 2019-05-16 15:32:45.000 136 38823.38 -1107.55 23582.54 99999.00 2019-05-16 15:32:46.000 136 38823.36 -1107.51 23582.57 88888.00 2019-05-16 15:32:47.000 136 38823.15 -1107.68 23582.35 88888.00 2019-05-16 15:32:48.000 136 38823.14 -1107.60 23582.39 88888.00 2019-05-16 15:32:49.000 136 38823.20 -1107.50 23582.53 88888.00 2019-05-16 15:32:50.000 136 38823.23 -1107.48 23582.53 99999.00 2019-05-16 15:32:51.000 136 38823.14 -1107.57 23582.45 88888.00 2019-05-16 15:32:52.000 136 38823.14 -1107.55 23582.47 88888.00 2019-05-16 15:32:53.000 136 38823.19 -1107.54 23582.47 88888.00 2019-05-16 15:32:54.000 136 38823.13 -1107.60 23582.42 88888.00 2019-05-16 15:32:55.000 136 38823.14 -1107.56 23582.47 99999.00 2019-05-16 15:32:56.000 136 38823.17 -1107.49 23582.55 88888.00 2019-05-16 15:32:57.000 136 38823.06 -1107.67 23582.45 88888.00 2019-05-16 15:32:58.000 136 38823.01 -1107.77 23582.35 88888.00 2019-05-16 15:32:59.000 136 38823.04 -1107.68 23582.45 88888.00 2019-05-16 15:33:00.000 136 38823.05 -1107.66 23582.47 99999.00 2019-05-16 15:33:01.000 136 38822.99 -1107.72 23582.44 88888.00 2019-05-16 15:33:02.000 136 38822.94 -1107.80 23582.42 88888.00 2019-05-16 15:33:03.000 136 38822.97 -1107.74 23582.41 88888.00 2019-05-16 15:33:04.000 136 38822.99 -1107.74 23582.45 88888.00 2019-05-16 15:33:05.000 136 38823.01 -1107.79 23582.42 99999.00 2019-05-16 15:33:06.000 136 38823.00 -1107.80 23582.42 88888.00 2019-05-16 15:33:07.000 136 38823.00 -1107.75 23582.42 88888.00 2019-05-16 15:33:08.000 136 38823.02 -1107.76 23582.48 88888.00 2019-05-16 15:33:09.000 136 38823.04 -1107.76 23582.48 88888.00 2019-05-16 15:33:10.000 136 38823.03 -1107.73 23582.50 99999.00 2019-05-16 15:33:11.000 136 38822.92 -1107.92 23582.41 88888.00 2019-05-16 15:33:12.000 136 38822.91 -1107.94 23582.41 88888.00 2019-05-16 15:33:13.000 136 38823.04 -1107.80 23582.52 88888.00 2019-05-16 15:33:14.000 136 38823.07 -1107.78 23582.58 88888.00 2019-05-16 15:33:15.000 136 38823.07 -1107.80 23582.54 99999.00 2019-05-16 15:33:16.000 136 38823.07 -1107.82 23582.49 88888.00 2019-05-16 15:33:17.000 136 38823.08 -1107.78 23582.54 88888.00 2019-05-16 15:33:18.000 136 38823.16 -1107.77 23582.56 88888.00 2019-05-16 15:33:19.000 136 38823.25 -1107.63 23582.71 88888.00 2019-05-16 15:33:20.000 136 38823.27 -1107.56 23582.71 99999.00 2019-05-16 15:33:21.000 136 38823.18 -1107.74 23582.54 88888.00 2019-05-16 15:33:22.000 136 38823.22 -1107.79 23582.52 88888.00 2019-05-16 15:33:23.000 136 38823.26 -1107.70 23582.59 88888.00 2019-05-16 15:33:24.000 136 38823.20 -1107.76 23582.56 88888.00 2019-05-16 15:33:25.000 136 38823.21 -1107.73 23582.57 99999.00 2019-05-16 15:33:26.000 136 38823.20 -1107.75 23582.59 88888.00 2019-05-16 15:33:27.000 136 38823.16 -1107.78 23582.52 88888.00 2019-05-16 15:33:28.000 136 38823.13 -1107.88 23582.48 88888.00 2019-05-16 15:33:29.000 136 38823.26 -1107.74 23582.64 88888.00 2019-05-16 15:33:30.000 136 38823.30 -1107.76 23582.67 99999.00 2019-05-16 15:33:31.000 136 38823.18 -1107.89 23582.53 88888.00 2019-05-16 15:33:32.000 136 38823.25 -1107.72 23582.64 88888.00 2019-05-16 15:33:33.000 136 38823.25 -1107.75 23582.56 88888.00 2019-05-16 15:33:34.000 136 38823.20 -1107.78 23582.53 88888.00 2019-05-16 15:33:35.000 136 38823.20 -1107.82 23582.52 99999.00 2019-05-16 15:33:36.000 136 38823.26 -1107.73 23582.57 88888.00 2019-05-16 15:33:37.000 136 38823.29 -1107.67 23582.59 88888.00 2019-05-16 15:33:38.000 136 38823.33 -1107.60 23582.64 88888.00 2019-05-16 15:33:39.000 136 38823.29 -1107.68 23582.59 88888.00 2019-05-16 15:33:40.000 136 38823.36 -1107.61 23582.62 99999.00 2019-05-16 15:33:41.000 136 38823.43 -1107.53 23582.70 88888.00 2019-05-16 15:33:42.000 136 38823.38 -1107.61 23582.63 88888.00 2019-05-16 15:33:43.000 136 38823.44 -1107.53 23582.70 88888.00 2019-05-16 15:33:44.000 136 38823.50 -1107.46 23582.80 88888.00 2019-05-16 15:33:45.000 136 38823.46 -1107.52 23582.73 99999.00 2019-05-16 15:33:46.000 136 38823.50 -1107.49 23582.76 88888.00 2019-05-16 15:33:47.000 136 38823.49 -1107.57 23582.69 88888.00 2019-05-16 15:33:48.000 136 38823.38 -1107.63 23582.60 88888.00 2019-05-16 15:33:49.000 136 38823.36 -1107.67 23582.59 88888.00 2019-05-16 15:33:50.000 136 38823.46 -1107.56 23582.70 99999.00 2019-05-16 15:33:51.000 136 38823.47 -1107.59 23582.65 88888.00 2019-05-16 15:33:52.000 136 38823.62 -1107.51 23582.79 88888.00 2019-05-16 15:33:53.000 136 38823.53 -1107.63 23582.74 88888.00 2019-05-16 15:33:54.000 136 38823.55 -1107.71 23582.67 88888.00 2019-05-16 15:33:55.000 136 38823.62 -1107.63 23582.73 99999.00 2019-05-16 15:33:56.000 136 38823.63 -1107.61 23582.76 88888.00 2019-05-16 15:33:57.000 136 38823.58 -1107.66 23582.71 88888.00 2019-05-16 15:33:58.000 136 38823.56 -1107.72 23582.66 88888.00 2019-05-16 15:33:59.000 136 38823.61 -1107.72 23582.70 88888.00 2019-05-16 15:34:00.000 136 38823.56 -1107.73 23582.66 99999.00 2019-05-16 15:34:01.000 136 38823.56 -1107.71 23582.71 88888.00 2019-05-16 15:34:02.000 136 38823.65 -1107.66 23582.76 88888.00 2019-05-16 15:34:03.000 136 38823.64 -1107.71 23582.77 88888.00 2019-05-16 15:34:04.000 136 38823.55 -1107.80 23582.65 88888.00 2019-05-16 15:34:05.000 136 38823.61 -1107.78 23582.68 99999.00 2019-05-16 15:34:06.000 136 38823.68 -1107.69 23582.77 88888.00 2019-05-16 15:34:07.000 136 38823.68 -1107.73 23582.73 88888.00 2019-05-16 15:34:08.000 136 38823.71 -1107.70 23582.78 88888.00 2019-05-16 15:34:09.000 136 38823.62 -1107.75 23582.71 88888.00 2019-05-16 15:34:10.000 136 38823.58 -1107.74 23582.68 99999.00 2019-05-16 15:34:11.000 136 38823.55 -1107.79 23582.67 88888.00 2019-05-16 15:34:12.000 136 38823.60 -1107.76 23582.69 88888.00 2019-05-16 15:34:13.000 136 38823.67 -1107.74 23582.79 88888.00 2019-05-16 15:34:14.000 136 38823.62 -1107.75 23582.78 88888.00 2019-05-16 15:34:15.000 136 38823.58 -1107.75 23582.76 99999.00 2019-05-16 15:34:16.000 136 38823.62 -1107.75 23582.78 88888.00 2019-05-16 15:34:17.000 136 38823.63 -1107.72 23582.82 88888.00 2019-05-16 15:34:18.000 136 38823.66 -1107.68 23582.80 88888.00 2019-05-16 15:34:19.000 136 38823.66 -1107.70 23582.77 88888.00 2019-05-16 15:34:20.000 136 38823.63 -1107.77 23582.71 99999.00 2019-05-16 15:34:21.000 136 38823.63 -1107.81 23582.71 88888.00 2019-05-16 15:34:22.000 136 38823.62 -1107.80 23582.70 88888.00 2019-05-16 15:34:23.000 136 38823.63 -1107.71 23582.82 88888.00 2019-05-16 15:34:24.000 136 38823.65 -1107.73 23582.79 88888.00 2019-05-16 15:34:25.000 136 38823.66 -1107.73 23582.79 99999.00 2019-05-16 15:34:26.000 136 38823.64 -1107.70 23582.78 88888.00 2019-05-16 15:34:27.000 136 38823.69 -1107.67 23582.85 88888.00 2019-05-16 15:34:28.000 136 38823.72 -1107.64 23582.82 88888.00 2019-05-16 15:34:29.000 136 38823.72 -1107.71 23582.80 88888.00 2019-05-16 15:34:30.000 136 38823.65 -1107.77 23582.74 99999.00 2019-05-16 15:34:31.000 136 38823.66 -1107.80 23582.70 88888.00 2019-05-16 15:34:32.000 136 38823.70 -1107.83 23582.71 88888.00 2019-05-16 15:34:33.000 136 38823.72 -1107.77 23582.82 88888.00 2019-05-16 15:34:34.000 136 38823.76 -1107.70 23582.84 88888.00 2019-05-16 15:34:35.000 136 38823.73 -1107.75 23582.85 99999.00 2019-05-16 15:34:36.000 136 38823.75 -1107.76 23582.83 88888.00 2019-05-16 15:34:37.000 136 38823.84 -1107.75 23582.87 88888.00 2019-05-16 15:34:38.000 136 38823.83 -1107.77 23582.88 88888.00 2019-05-16 15:34:39.000 136 38823.87 -1107.72 23583.01 88888.00 2019-05-16 15:34:40.000 136 38823.82 -1107.77 23583.01 99999.00 2019-05-16 15:34:41.000 136 38823.88 -1107.77 23583.00 88888.00 2019-05-16 15:34:42.000 136 38823.94 -1107.76 23583.00 88888.00 2019-05-16 15:34:43.000 136 38823.92 -1107.79 23582.94 88888.00 2019-05-16 15:34:44.000 136 38823.95 -1107.85 23582.93 88888.00 2019-05-16 15:34:45.000 136 38823.96 -1107.86 23582.91 99999.00 2019-05-16 15:34:46.000 136 38823.98 -1107.79 23582.90 88888.00 2019-05-16 15:34:47.000 136 38823.98 -1107.74 23582.92 88888.00 2019-05-16 15:34:48.000 136 38824.03 -1107.73 23582.97 88888.00 2019-05-16 15:34:49.000 136 38824.03 -1107.76 23582.96 88888.00 2019-05-16 15:34:50.000 136 38824.07 -1107.67 23582.98 99999.00 2019-05-16 15:34:51.000 136 38824.04 -1107.68 23582.97 88888.00 2019-05-16 15:34:52.000 136 38823.95 -1107.77 23582.85 88888.00 2019-05-16 15:34:53.000 136 38824.02 -1107.73 23582.99 88888.00 2019-05-16 15:34:54.000 136 38824.06 -1107.68 23582.98 88888.00 2019-05-16 15:34:55.000 136 38823.94 -1107.85 23582.83 99999.00 2019-05-16 15:34:56.000 136 38824.08 -1107.70 23583.04 88888.00 2019-05-16 15:34:57.000 136 38824.03 -1107.79 23582.99 88888.00 2019-05-16 15:34:58.000 136 38824.03 -1107.80 23582.96 88888.00 2019-05-16 15:34:59.000 136 38824.02 -1107.81 23582.87 88888.00 2019-05-16 15:35:00.000 136 38824.04 -1107.76 23582.86 99999.00 2019-05-16 15:35:01.000 136 38824.07 -1107.74 23582.92 88888.00 2019-05-16 15:35:02.000 136 38824.13 -1107.69 23582.95 88888.00 2019-05-16 15:35:03.000 136 38824.04 -1107.82 23582.85 88888.00 2019-05-16 15:35:04.000 136 38824.03 -1107.74 23582.88 88888.00 2019-05-16 15:35:05.000 136 38824.10 -1107.67 23582.91 99999.00 2019-05-16 15:35:06.000 136 38824.10 -1107.72 23582.91 88888.00 2019-05-16 15:35:07.000 136 38824.09 -1107.72 23582.91 88888.00 2019-05-16 15:35:08.000 136 38824.07 -1107.72 23582.97 88888.00 2019-05-16 15:35:09.000 136 38823.98 -1107.83 23582.81 88888.00 2019-05-16 15:35:10.000 136 38824.06 -1107.71 23582.79 99999.00 2019-05-16 15:35:11.000 136 38824.10 -1107.66 23582.82 88888.00 2019-05-16 15:35:12.000 136 38824.05 -1107.74 23582.79 88888.00 2019-05-16 15:35:13.000 136 38824.02 -1107.72 23582.77 88888.00 2019-05-16 15:35:14.000 136 38823.96 -1107.66 23582.77 88888.00 2019-05-16 15:35:15.000 136 38823.94 -1107.64 23582.76 99999.00 2019-05-16 15:35:16.000 136 38823.91 -1107.60 23582.74 88888.00 2019-05-16 15:35:17.000 136 38823.85 -1107.57 23582.74 88888.00 2019-05-16 15:35:18.000 136 38823.81 -1107.54 23582.71 88888.00 2019-05-16 15:35:19.000 136 38823.66 -1107.66 23582.63 88888.00 2019-05-16 15:35:20.000 136 38823.70 -1107.60 23582.72 99999.00 2019-05-16 15:35:21.000 136 38823.70 -1107.58 23582.73 88888.00 2019-05-16 15:35:22.000 136 38823.64 -1107.58 23582.71 88888.00 2019-05-16 15:35:23.000 136 38823.59 -1107.57 23582.69 88888.00 2019-05-16 15:35:24.000 136 38823.50 -1107.65 23582.68 88888.00 2019-05-16 15:35:25.000 136 38823.45 -1107.66 23582.65 99999.00 2019-05-16 15:35:26.000 136 38823.41 -1107.68 23582.54 88888.00 2019-05-16 15:35:27.000 136 38823.33 -1107.75 23582.49 88888.00 2019-05-16 15:35:28.000 136 38823.27 -1107.77 23582.42 88888.00 2019-05-16 15:35:29.000 136 38823.34 -1107.69 23582.51 88888.00 2019-05-16 15:35:30.000 136 38823.38 -1107.64 23582.57 99999.00 2019-05-16 15:35:31.000 136 38823.26 -1107.78 23582.47 88888.00 2019-05-16 15:35:32.000 136 38823.26 -1107.80 23582.50 88888.00 2019-05-16 15:35:33.000 136 38823.29 -1107.75 23582.52 88888.00 2019-05-16 15:35:34.000 136 38823.28 -1107.72 23582.49 88888.00 2019-05-16 15:35:35.000 136 38823.24 -1107.78 23582.43 99999.00 2019-05-16 15:35:36.000 136 38823.33 -1107.74 23582.54 88888.00 2019-05-16 15:35:37.000 136 38823.33 -1107.74 23582.50 88888.00 2019-05-16 15:35:38.000 136 38823.26 -1107.80 23582.42 88888.00 2019-05-16 15:35:39.000 136 38823.26 -1107.74 23582.50 88888.00 2019-05-16 15:35:40.000 136 38823.25 -1107.77 23582.51 99999.00 2019-05-16 15:35:41.000 136 38823.27 -1107.78 23582.47 88888.00 2019-05-16 15:35:42.000 136 38823.35 -1107.73 23582.55 88888.00 2019-05-16 15:35:43.000 136 38823.33 -1107.83 23582.43 88888.00 2019-05-16 15:35:44.000 136 38823.33 -1107.78 23582.50 88888.00 2019-05-16 15:35:45.000 136 38823.23 -1107.81 23582.44 99999.00 2019-05-16 15:35:46.000 136 38823.27 -1107.80 23582.45 88888.00 2019-05-16 15:35:47.000 136 38823.35 -1107.72 23582.62 88888.00 2019-05-16 15:35:48.000 136 38823.39 -1107.69 23582.60 88888.00 2019-05-16 15:35:49.000 136 38823.41 -1107.72 23582.51 88888.00 2019-05-16 15:35:50.000 136 38823.52 -1107.61 23582.66 99999.00 2019-05-16 15:35:51.000 136 38823.52 -1107.65 23582.61 88888.00 2019-05-16 15:35:52.000 136 38823.57 -1107.70 23582.57 88888.00 2019-05-16 15:35:53.000 136 38823.71 -1107.64 23582.70 88888.00 2019-05-16 15:35:54.000 136 38823.73 -1107.69 23582.71 88888.00 2019-05-16 15:35:55.000 136 38823.78 -1107.63 23582.77 99999.00 2019-05-16 15:35:56.000 136 38823.82 -1107.62 23582.79 88888.00 2019-05-16 15:35:57.000 136 38823.83 -1107.63 23582.84 88888.00 2019-05-16 15:35:58.000 136 38823.85 -1107.60 23582.88 88888.00 2019-05-16 15:35:59.000 136 38823.88 -1107.64 23582.85 88888.00 2019-05-16 15:36:00.000 136 38823.89 -1107.72 23582.79 99999.00 2019-05-16 15:36:01.000 136 38823.85 -1107.77 23582.78 88888.00 2019-05-16 15:36:02.000 136 38823.87 -1107.73 23582.85 88888.00 2019-05-16 15:36:03.000 136 38823.92 -1107.69 23582.88 88888.00 2019-05-16 15:36:04.000 136 38823.84 -1107.77 23582.83 88888.00 2019-05-16 15:36:05.000 136 38823.84 -1107.73 23582.85 99999.00 2019-05-16 15:36:06.000 136 38823.83 -1107.73 23582.87 88888.00 2019-05-16 15:36:07.000 136 38823.89 -1107.66 23582.93 88888.00 2019-05-16 15:36:08.000 136 38823.88 -1107.66 23582.93 88888.00 2019-05-16 15:36:09.000 136 38823.81 -1107.71 23582.93 88888.00 2019-05-16 15:36:10.000 136 38823.83 -1107.70 23582.85 99999.00 2019-05-16 15:36:11.000 136 38823.81 -1107.72 23582.88 88888.00 2019-05-16 15:36:12.000 136 38823.72 -1107.80 23582.81 88888.00 2019-05-16 15:36:13.000 136 38823.78 -1107.79 23582.82 88888.00 2019-05-16 15:36:14.000 136 38823.78 -1107.86 23582.80 88888.00 2019-05-16 15:36:15.000 136 38823.78 -1107.86 23582.78 99999.00 2019-05-16 15:36:16.000 136 38823.72 -1107.86 23582.77 88888.00 2019-05-16 15:36:17.000 136 38823.74 -1107.81 23582.81 88888.00 2019-05-16 15:36:18.000 136 38823.67 -1107.82 23582.76 88888.00 2019-05-16 15:36:19.000 136 38823.71 -1107.80 23582.78 88888.00 2019-05-16 15:36:20.000 136 38823.68 -1107.80 23582.74 99999.00 2019-05-16 15:36:21.000 136 38823.66 -1107.83 23582.75 88888.00 2019-05-16 15:36:22.000 136 38823.62 -1107.78 23582.81 88888.00 2019-05-16 15:36:23.000 136 38823.59 -1107.80 23582.76 88888.00 2019-05-16 15:36:24.000 136 38823.60 -1107.78 23582.75 88888.00 2019-05-16 15:36:25.000 136 38823.52 -1107.83 23582.71 99999.00 2019-05-16 15:36:26.000 136 38823.53 -1107.80 23582.74 88888.00 2019-05-16 15:36:27.000 136 38823.54 -1107.87 23582.69 88888.00 2019-05-16 15:36:28.000 136 38823.56 -1107.86 23582.73 88888.00 2019-05-16 15:36:29.000 136 38823.52 -1107.97 23582.66 88888.00 2019-05-16 15:36:30.000 136 38823.53 -1107.99 23582.63 99999.00 2019-05-16 15:36:31.000 136 38823.60 -1107.85 23582.75 88888.00 2019-05-16 15:36:32.000 136 38823.62 -1107.84 23582.74 88888.00 2019-05-16 15:36:33.000 136 38823.66 -1107.82 23582.77 88888.00 2019-05-16 15:36:34.000 136 38823.61 -1107.92 23582.69 88888.00 2019-05-16 15:36:35.000 136 38823.64 -1107.93 23582.70 99999.00 2019-05-16 15:36:36.000 136 38823.62 -1107.97 23582.68 88888.00 2019-05-16 15:36:37.000 136 38823.65 -1107.93 23582.69 88888.00 2019-05-16 15:36:38.000 136 38823.65 -1107.99 23582.64 88888.00 2019-05-16 15:36:39.000 136 38823.67 -1108.03 23582.63 88888.00 2019-05-16 15:36:40.000 136 38823.61 -1108.14 23582.56 99999.00 2019-05-16 15:36:41.000 136 38823.75 -1108.05 23582.71 88888.00 2019-05-16 15:36:42.000 136 38823.84 -1108.01 23582.70 88888.00 2019-05-16 15:36:43.000 136 38823.85 -1107.96 23582.74 88888.00 2019-05-16 15:36:44.000 136 38823.84 -1108.00 23582.72 88888.00 2019-05-16 15:36:45.000 136 38823.87 -1108.06 23582.78 99999.00 2019-05-16 15:36:46.000 136 38823.91 -1108.04 23582.81 88888.00 2019-05-16 15:36:47.000 136 38823.98 -1107.95 23582.92 88888.00 2019-05-16 15:36:48.000 136 38823.98 -1108.01 23582.91 88888.00 2019-05-16 15:36:49.000 136 38824.04 -1108.00 23582.93 88888.00 2019-05-16 15:36:50.000 136 38824.06 -1108.07 23582.91 99999.00 2019-05-16 15:36:51.000 136 38824.06 -1108.08 23582.91 88888.00 2019-05-16 15:36:52.000 136 38824.09 -1108.03 23582.95 88888.00 2019-05-16 15:36:53.000 136 38824.08 -1108.08 23582.97 88888.00 2019-05-16 15:36:54.000 136 38824.14 -1108.06 23582.98 88888.00 2019-05-16 15:36:55.000 136 38824.15 -1108.06 23583.01 99999.00 2019-05-16 15:36:56.000 136 38824.21 -1107.99 23583.03 88888.00 2019-05-16 15:36:57.000 136 38824.20 -1108.08 23582.97 88888.00 2019-05-16 15:36:58.000 136 38824.30 -1107.96 23583.13 88888.00 2019-05-16 15:36:59.000 136 38824.25 -1107.99 23583.10 88888.00 2019-05-16 15:37:00.000 136 38824.24 -1108.03 23583.12 99999.00 2019-05-16 15:37:01.000 136 38824.23 -1108.00 23583.14 88888.00 2019-05-16 15:37:02.000 136 38824.25 -1108.05 23583.12 88888.00 2019-05-16 15:37:03.000 136 38824.33 -1107.99 23583.21 88888.00 2019-05-16 15:37:04.000 136 38824.34 -1107.99 23583.19 88888.00 2019-05-16 15:37:05.000 136 38824.28 -1108.03 23583.10 99999.00 2019-05-16 15:37:06.000 136 38824.22 -1108.11 23583.00 88888.00 2019-05-16 15:37:07.000 136 38824.25 -1108.07 23583.07 88888.00 2019-05-16 15:37:08.000 136 38824.11 -1108.30 23582.82 88888.00 2019-05-16 15:37:09.000 136 38824.22 -1108.19 23582.93 88888.00 2019-05-16 15:37:10.000 136 38824.28 -1108.14 23583.04 99999.00 2019-05-16 15:37:11.000 136 38824.30 -1108.09 23583.12 88888.00 2019-05-16 15:37:12.000 136 38824.23 -1108.12 23583.09 88888.00 2019-05-16 15:37:13.000 136 38824.21 -1108.12 23583.08 88888.00 2019-05-16 15:37:14.000 136 38824.29 -1108.08 23583.07 88888.00 2019-05-16 15:37:15.000 136 38824.26 -1108.11 23582.98 99999.00 2019-05-16 15:37:16.000 136 38824.31 -1108.06 23582.99 88888.00 2019-05-16 15:37:17.000 136 38824.33 -1108.03 23583.00 88888.00 2019-05-16 15:37:18.000 136 38824.28 -1108.01 23582.99 88888.00 2019-05-16 15:37:19.000 136 38824.28 -1108.02 23582.94 88888.00 2019-05-16 15:37:20.000 136 38824.29 -1107.99 23582.98 99999.00 2019-05-16 15:37:21.000 136 38824.23 -1108.04 23582.94 88888.00 2019-05-16 15:37:22.000 136 38824.33 -1107.91 23583.09 88888.00 2019-05-16 15:37:23.000 136 38824.34 -1107.93 23583.01 88888.00 2019-05-16 15:37:24.000 136 38824.35 -1107.95 23582.97 88888.00 2019-05-16 15:37:25.000 136 38824.34 -1108.07 23582.91 99999.00 2019-05-16 15:37:26.000 136 38824.28 -1108.05 23582.87 88888.00 2019-05-16 15:37:27.000 136 38824.23 -1108.04 23582.87 88888.00 2019-05-16 15:37:28.000 136 38824.26 -1108.03 23582.93 88888.00 2019-05-16 15:37:29.000 136 38824.27 -1107.99 23582.96 88888.00 2019-05-16 15:37:30.000 136 38824.23 -1108.03 23582.88 99999.00 2019-05-16 15:37:31.000 136 38824.21 -1108.08 23582.86 88888.00 2019-05-16 15:37:32.000 136 38824.16 -1108.16 23582.78 88888.00 2019-05-16 15:37:33.000 136 38824.20 -1108.07 23582.81 88888.00 2019-05-16 15:37:34.000 136 38824.21 -1108.06 23582.82 88888.00 2019-05-16 15:37:35.000 136 38824.18 -1108.17 23582.79 99999.00 2019-05-16 15:37:36.000 136 38824.08 -1108.18 23582.74 88888.00 2019-05-16 15:37:37.000 136 38824.11 -1108.15 23582.72 88888.00 2019-05-16 15:37:38.000 136 38824.14 -1108.07 23582.76 88888.00 2019-05-16 15:37:39.000 136 38824.12 -1108.10 23582.71 88888.00 2019-05-16 15:37:40.000 136 38824.11 -1108.04 23582.71 99999.00 2019-05-16 15:37:41.000 136 38824.03 -1108.11 23582.65 88888.00 2019-05-16 15:37:42.000 136 38824.07 -1108.03 23582.67 88888.00 2019-05-16 15:37:43.000 136 38824.12 -1107.97 23582.79 88888.00 2019-05-16 15:37:44.000 136 38824.07 -1108.02 23582.76 88888.00 2019-05-16 15:37:45.000 136 38824.17 -1107.84 23582.88 99999.00 2019-05-16 15:37:46.000 136 38824.17 -1107.81 23582.88 88888.00 2019-05-16 15:37:47.000 136 38824.06 -1107.95 23582.73 88888.00 2019-05-16 15:37:48.000 136 38824.08 -1107.90 23582.72 88888.00 2019-05-16 15:37:49.000 136 38824.09 -1107.84 23582.73 88888.00 2019-05-16 15:37:50.000 136 38824.06 -1107.87 23582.68 99999.00 2019-05-16 15:37:51.000 136 38824.13 -1107.80 23582.70 88888.00 2019-05-16 15:37:52.000 136 38824.13 -1107.79 23582.61 88888.00 2019-05-16 15:37:53.000 136 38824.06 -1107.84 23582.54 88888.00 2019-05-16 15:37:54.000 136 38824.12 -1107.70 23582.71 88888.00 2019-05-16 15:37:55.000 136 38824.07 -1107.66 23582.67 99999.00 2019-05-16 15:37:56.000 136 38824.13 -1107.50 23582.76 88888.00 2019-05-16 15:37:57.000 136 38824.05 -1107.62 23582.70 88888.00 2019-05-16 15:37:58.000 136 38823.96 -1107.73 23582.65 88888.00 2019-05-16 15:37:59.000 136 38823.93 -1107.66 23582.73 88888.00 2019-05-16 15:38:00.000 136 38823.86 -1107.68 23582.70 99999.00 2019-05-16 15:38:01.000 136 38823.78 -1107.77 23582.60 88888.00 2019-05-16 15:38:02.000 136 38823.84 -1107.71 23582.68 88888.00 2019-05-16 15:38:03.000 136 38823.77 -1107.77 23582.73 88888.00 2019-05-16 15:38:04.000 136 38823.69 -1107.85 23582.69 88888.00 2019-05-16 15:38:05.000 136 38823.63 -1107.91 23582.72 99999.00 2019-05-16 15:38:06.000 136 38823.58 -1108.02 23582.66 88888.00 2019-05-16 15:38:07.000 136 38823.64 -1108.02 23582.71 88888.00 2019-05-16 15:38:08.000 136 38823.66 -1107.97 23582.76 88888.00 2019-05-16 15:38:09.000 136 38823.62 -1108.14 23582.54 88888.00 2019-05-16 15:38:10.000 136 38823.79 -1108.07 23582.62 99999.00 2019-05-16 15:38:11.000 136 38823.81 -1108.14 23582.64 88888.00 2019-05-16 15:38:12.000 136 38823.76 -1108.19 23582.62 88888.00 2019-05-16 15:38:13.000 136 38823.81 -1108.06 23582.80 88888.00 2019-05-16 15:38:14.000 136 38823.73 -1108.13 23582.68 88888.00 2019-05-16 15:38:15.000 136 38823.82 -1108.02 23582.78 99999.00 2019-05-16 15:38:16.000 136 38823.86 -1108.03 23582.77 88888.00 2019-05-16 15:38:17.000 136 38823.84 -1108.11 23582.66 88888.00 2019-05-16 15:38:18.000 136 38823.90 -1108.04 23582.74 88888.00 2019-05-16 15:38:19.000 136 38823.94 -1108.00 23582.80 88888.00 2019-05-16 15:38:20.000 136 38823.94 -1108.06 23582.72 99999.00 2019-05-16 15:38:21.000 136 38824.05 -1108.00 23582.77 88888.00 2019-05-16 15:38:22.000 136 38824.02 -1108.02 23582.69 88888.00 2019-05-16 15:38:23.000 136 38824.00 -1108.01 23582.73 88888.00 2019-05-16 15:38:24.000 136 38823.99 -1107.99 23582.80 88888.00 2019-05-16 15:38:25.000 136 38823.96 -1108.04 23582.76 99999.00 2019-05-16 15:38:26.000 136 38824.06 -1107.96 23582.85 88888.00 2019-05-16 15:38:27.000 136 38824.13 -1107.86 23582.92 88888.00 2019-05-16 15:38:28.000 136 38824.11 -1107.93 23582.85 88888.00 2019-05-16 15:38:29.000 136 38824.08 -1108.00 23582.84 88888.00 2019-05-16 15:38:30.000 136 38824.12 -1107.92 23582.92 99999.00 2019-05-16 15:38:31.000 136 38824.05 -1107.95 23582.89 88888.00 2019-05-16 15:38:32.000 136 38824.06 -1107.99 23582.91 88888.00 2019-05-16 15:38:33.000 136 38824.28 -1107.72 23583.21 88888.00 2019-05-16 15:38:34.000 136 38824.16 -1107.87 23583.05 88888.00 2019-05-16 15:38:35.000 136 38824.11 -1107.92 23582.95 99999.00 2019-05-16 15:38:36.000 136 38824.11 -1107.95 23582.90 88888.00 2019-05-16 15:38:37.000 136 38824.18 -1107.87 23582.94 88888.00 2019-05-16 15:38:38.000 136 38824.21 -1107.86 23582.94 88888.00 2019-05-16 15:38:39.000 136 38824.25 -1107.85 23582.93 88888.00 2019-05-16 15:38:40.000 136 38824.28 -1107.79 23582.97 99999.00 2019-05-16 15:38:41.000 136 38824.29 -1107.77 23583.05 88888.00 2019-05-16 15:38:42.000 136 38824.30 -1107.80 23583.00 88888.00 2019-05-16 15:38:43.000 136 38824.32 -1107.83 23582.90 88888.00 2019-05-16 15:38:44.000 136 38824.32 -1107.83 23583.01 88888.00 2019-05-16 15:38:45.000 136 38824.28 -1107.86 23583.09 99999.00 2019-05-16 15:38:46.000 136 38824.33 -1107.81 23583.14 88888.00 2019-05-16 15:38:47.000 136 38824.33 -1107.89 23583.06 88888.00 2019-05-16 15:38:48.000 136 38824.33 -1107.93 23582.99 88888.00 2019-05-16 15:38:49.000 136 38824.39 -1107.87 23583.03 88888.00 2019-05-16 15:38:50.000 136 38824.37 -1107.89 23583.05 99999.00 2019-05-16 15:38:51.000 136 38824.48 -1107.77 23583.14 88888.00 2019-05-16 15:38:52.000 136 38824.48 -1107.84 23583.10 88888.00 2019-05-16 15:38:53.000 136 38824.49 -1107.86 23583.09 88888.00 2019-05-16 15:38:54.000 136 38824.51 -1107.79 23583.10 88888.00 2019-05-16 15:38:55.000 136 38824.48 -1107.78 23583.13 99999.00 2019-05-16 15:38:56.000 136 38824.54 -1107.75 23583.14 88888.00 2019-05-16 15:38:57.000 136 38824.52 -1107.81 23583.16 88888.00 2019-05-16 15:38:58.000 136 38824.48 -1107.88 23583.14 88888.00 2019-05-16 15:38:59.000 136 38824.56 -1107.87 23583.11 88888.00 2019-05-16 15:39:00.000 136 38824.56 -1107.90 23583.11 99999.00 2019-05-16 15:39:01.000 136 38824.53 -1107.97 23583.05 88888.00 2019-05-16 15:39:02.000 136 38824.50 -1107.98 23583.03 88888.00 2019-05-16 15:39:03.000 136 38824.62 -1107.84 23583.15 88888.00 2019-05-16 15:39:04.000 136 38824.57 -1107.91 23583.09 88888.00 2019-05-16 15:39:05.000 136 38824.56 -1107.89 23583.10 99999.00 2019-05-16 15:39:06.000 136 38824.59 -1107.81 23583.19 88888.00 2019-05-16 15:39:07.000 136 38824.53 -1107.85 23583.15 88888.00 2019-05-16 15:39:08.000 136 38824.57 -1107.77 23583.19 88888.00 2019-05-16 15:39:09.000 136 38824.55 -1107.76 23583.13 88888.00 2019-05-16 15:39:10.000 136 38824.58 -1107.71 23583.15 99999.00 2019-05-16 15:39:11.000 136 38824.63 -1107.64 23583.12 88888.00 2019-05-16 15:39:12.000 136 38824.58 -1107.67 23583.04 88888.00 2019-05-16 15:39:13.000 136 38824.49 -1107.77 23582.96 88888.00 2019-05-16 15:39:14.000 136 38824.65 -1107.60 23583.17 88888.00 2019-05-16 15:39:15.000 136 38824.66 -1107.66 23583.13 99999.00 2019-05-16 15:39:16.000 136 38824.72 -1107.65 23583.13 88888.00 2019-05-16 15:39:17.000 136 38824.72 -1107.69 23583.08 88888.00 2019-05-16 15:39:18.000 136 38824.71 -1107.66 23583.08 88888.00 2019-05-16 15:39:19.000 136 38824.72 -1107.65 23583.13 88888.00 2019-05-16 15:39:20.000 136 38824.68 -1107.66 23583.18 99999.00 2019-05-16 15:39:21.000 136 38824.70 -1107.63 23583.18 88888.00 2019-05-16 15:39:22.000 136 38824.72 -1107.64 23583.15 88888.00 2019-05-16 15:39:23.000 136 38824.72 -1107.66 23583.16 88888.00 2019-05-16 15:39:24.000 136 38824.68 -1107.72 23583.13 88888.00 2019-05-16 15:39:25.000 136 38824.80 -1107.68 23583.25 99999.00 2019-05-16 15:39:26.000 136 38824.78 -1107.72 23583.21 88888.00 2019-05-16 15:39:27.000 136 38824.80 -1107.70 23583.20 88888.00 2019-05-16 15:39:28.000 136 38824.82 -1107.68 23583.24 88888.00 2019-05-16 15:39:29.000 136 38824.78 -1107.77 23583.20 88888.00 2019-05-16 15:39:30.000 136 38824.77 -1107.83 23583.17 99999.00 2019-05-16 15:39:31.000 136 38824.82 -1107.70 23583.31 88888.00 2019-05-16 15:39:32.000 136 38824.76 -1107.75 23583.27 88888.00 2019-05-16 15:39:33.000 136 38824.77 -1107.79 23583.26 88888.00 2019-05-16 15:39:34.000 136 38824.74 -1107.83 23583.21 88888.00 2019-05-16 15:39:35.000 136 38824.80 -1107.81 23583.26 99999.00 2019-05-16 15:39:36.000 136 38824.82 -1107.82 23583.24 88888.00 2019-05-16 15:39:37.000 136 38824.81 -1107.82 23583.24 88888.00 2019-05-16 15:39:38.000 136 38824.75 -1107.88 23583.13 88888.00 2019-05-16 15:39:39.000 136 38824.86 -1107.74 23583.28 88888.00 2019-05-16 15:39:40.000 136 38824.74 -1107.88 23583.19 99999.00 2019-05-16 15:39:41.000 136 38824.56 -1108.08 23583.08 88888.00 2019-05-16 15:39:42.000 136 38824.74 -1107.78 23583.18 88888.00 2019-05-16 15:39:43.000 136 38824.87 -1107.61 23583.34 88888.00 2019-05-16 15:39:44.000 136 38824.74 -1107.75 23583.16 88888.00 2019-05-16 15:39:45.000 136 38824.80 -1107.68 23583.21 99999.00 2019-05-16 15:39:46.000 136 38824.77 -1107.72 23583.19 88888.00 2019-05-16 15:39:47.000 136 38824.82 -1107.68 23583.26 88888.00 2019-05-16 15:39:48.000 136 38824.78 -1107.73 23583.19 88888.00 2019-05-16 15:39:49.000 136 38824.79 -1107.79 23583.15 88888.00 2019-05-16 15:39:50.000 136 38824.79 -1107.78 23583.21 99999.00 2019-05-16 15:39:51.000 136 38824.90 -1107.69 23583.29 88888.00 2019-05-16 15:39:52.000 136 38824.87 -1107.72 23583.22 88888.00 2019-05-16 15:39:53.000 136 38824.85 -1107.77 23583.20 88888.00 2019-05-16 15:39:54.000 136 38824.81 -1107.79 23583.13 88888.00 2019-05-16 15:39:55.000 136 38824.78 -1107.82 23583.13 99999.00 2019-05-16 15:39:56.000 136 38824.81 -1107.75 23583.21 88888.00 2019-05-16 15:39:57.000 136 38824.81 -1107.77 23583.22 88888.00 2019-05-16 15:39:58.000 136 38824.83 -1107.75 23583.22 88888.00 2019-05-16 15:39:59.000 136 38824.84 -1107.66 23583.31 88888.00 2019-05-16 15:40:00.000 136 38824.84 -1107.66 23583.29 99999.00 2019-05-16 15:40:01.000 136 38824.77 -1107.71 23583.23 88888.00 2019-05-16 15:40:02.000 136 38824.74 -1107.70 23583.20 88888.00 2019-05-16 15:40:03.000 136 38824.81 -1107.65 23583.28 88888.00 2019-05-16 15:40:04.000 136 38824.82 -1107.67 23583.26 88888.00 2019-05-16 15:40:05.000 136 38824.86 -1107.62 23583.26 99999.00 2019-05-16 15:40:06.000 136 38824.79 -1107.67 23583.18 88888.00 2019-05-16 15:40:07.000 136 38824.72 -1107.69 23583.16 88888.00 2019-05-16 15:40:08.000 136 38824.82 -1107.54 23583.31 88888.00 2019-05-16 15:40:09.000 136 38824.81 -1107.59 23583.29 88888.00 2019-05-16 15:40:10.000 136 38824.75 -1107.71 23583.20 99999.00 2019-05-16 15:40:11.000 136 38824.79 -1107.64 23583.28 88888.00 2019-05-16 15:40:12.000 136 38824.77 -1107.69 23583.20 88888.00 2019-05-16 15:40:13.000 136 38824.73 -1107.67 23583.21 88888.00 2019-05-16 15:40:14.000 136 38824.63 -1107.68 23583.14 88888.00 2019-05-16 15:40:15.000 136 38824.60 -1107.73 23583.13 99999.00 2019-05-16 15:40:16.000 136 38824.70 -1107.57 23583.16 88888.00 2019-05-16 15:40:17.000 136 38824.69 -1107.59 23583.11 88888.00 2019-05-16 15:40:18.000 136 38824.63 -1107.63 23583.07 88888.00 2019-05-16 15:40:19.000 136 38824.61 -1107.65 23583.05 88888.00 2019-05-16 15:40:20.000 136 38824.60 -1107.68 23582.99 99999.00 2019-05-16 15:40:21.000 136 38824.61 -1107.66 23582.99 88888.00 2019-05-16 15:40:22.000 136 38824.64 -1107.59 23583.06 88888.00 2019-05-16 15:40:23.000 136 38824.64 -1107.58 23583.04 88888.00 2019-05-16 15:40:24.000 136 38824.67 -1107.51 23583.07 88888.00 2019-05-16 15:40:25.000 136 38824.64 -1107.48 23583.16 99999.00 2019-05-16 15:40:26.000 136 38824.56 -1107.52 23583.08 88888.00 2019-05-16 15:40:27.000 136 38824.56 -1107.47 23583.03 88888.00 2019-05-16 15:40:28.000 136 38824.56 -1107.43 23583.05 88888.00 2019-05-16 15:40:29.000 136 38824.62 -1107.36 23583.05 88888.00 2019-05-16 15:40:30.000 136 38824.68 -1107.33 23583.11 99999.00 2019-05-16 15:40:31.000 136 38824.57 -1107.39 23583.03 88888.00 2019-05-16 15:40:32.000 136 38824.59 -1107.28 23583.10 88888.00 2019-05-16 15:40:33.000 136 38824.52 -1107.38 23582.97 88888.00 2019-05-16 15:40:34.000 136 38824.59 -1107.25 23583.04 88888.00 2019-05-16 15:40:35.000 136 38824.49 -1107.39 23583.02 99999.00 2019-05-16 15:40:36.000 136 38824.47 -1107.46 23583.01 88888.00 2019-05-16 15:40:37.000 136 38824.46 -1107.47 23582.92 88888.00 2019-05-16 15:40:38.000 136 38824.55 -1107.30 23583.04 88888.00 2019-05-16 15:40:39.000 136 38824.48 -1107.38 23583.03 88888.00 2019-05-16 15:40:40.000 136 38824.43 -1107.48 23582.99 99999.00 2019-05-16 15:40:41.000 136 38824.39 -1107.55 23582.91 88888.00 2019-05-16 15:40:42.000 136 38824.37 -1107.60 23582.93 88888.00 2019-05-16 15:40:43.000 136 38824.38 -1107.55 23583.01 88888.00 2019-05-16 15:40:44.000 136 38824.40 -1107.53 23583.02 88888.00 2019-05-16 15:40:45.000 136 38824.46 -1107.52 23583.05 99999.00 2019-05-16 15:40:46.000 136 38824.44 -1107.57 23583.04 88888.00 2019-05-16 15:40:47.000 136 38824.49 -1107.60 23583.03 88888.00 2019-05-16 15:40:48.000 136 38824.53 -1107.57 23583.06 88888.00 2019-05-16 15:40:49.000 136 38824.51 -1107.61 23582.98 88888.00 2019-05-16 15:40:50.000 136 38824.52 -1107.68 23583.00 99999.00 2019-05-16 15:40:51.000 136 38824.55 -1107.70 23583.06 88888.00 2019-05-16 15:40:52.000 136 38824.60 -1107.73 23583.07 88888.00 2019-05-16 15:40:53.000 136 38824.60 -1107.77 23583.07 88888.00 2019-05-16 15:40:54.000 136 38824.74 -1107.66 23583.19 88888.00 2019-05-16 15:40:55.000 136 38824.81 -1107.54 23583.30 99999.00 2019-05-16 15:40:56.000 136 38824.85 -1107.47 23583.31 88888.00 2019-05-16 15:40:57.000 136 38824.81 -1107.52 23583.24 88888.00 2019-05-16 15:40:58.000 136 38824.75 -1107.56 23583.20 88888.00 2019-05-16 15:40:59.000 136 38824.75 -1107.52 23583.24 88888.00 2019-05-16 15:41:00.000 136 38824.82 -1107.43 23583.28 99999.00 2019-05-16 15:41:01.000 136 38824.85 -1107.43 23583.25 88888.00 2019-05-16 15:41:02.000 136 38824.81 -1107.47 23583.18 88888.00 2019-05-16 15:41:03.000 136 38824.79 -1107.54 23583.10 88888.00 2019-05-16 15:41:04.000 136 38824.85 -1107.47 23583.18 88888.00 2019-05-16 15:41:05.000 136 38824.84 -1107.50 23583.22 99999.00 2019-05-16 15:41:06.000 136 38824.83 -1107.51 23583.17 88888.00 2019-05-16 15:41:07.000 136 38824.87 -1107.43 23583.33 88888.00 2019-05-16 15:41:08.000 136 38824.90 -1107.40 23583.33 88888.00 2019-05-16 15:41:09.000 136 38824.91 -1107.42 23583.16 88888.00 2019-05-16 15:41:10.000 136 38824.90 -1107.38 23583.13 99999.00 2019-05-16 15:41:11.000 136 38824.97 -1107.25 23583.25 88888.00 2019-05-16 15:41:12.000 136 38824.90 -1107.35 23583.15 88888.00 2019-05-16 15:41:13.000 136 38824.96 -1107.31 23583.18 88888.00 2019-05-16 15:41:14.000 136 38824.93 -1107.27 23583.19 88888.00 2019-05-16 15:41:15.000 136 38825.07 -1107.15 23583.32 99999.00 2019-05-16 15:41:16.000 136 38825.05 -1107.24 23583.20 88888.00 2019-05-16 15:41:17.000 136 38825.04 -1107.25 23583.18 88888.00 2019-05-16 15:41:18.000 136 38825.06 -1107.20 23583.26 88888.00 2019-05-16 15:41:19.000 136 38825.14 -1107.07 23583.30 88888.00 2019-05-16 15:41:20.000 136 38825.12 -1107.08 23583.23 99999.00 2019-05-16 15:41:21.000 136 38825.07 -1107.10 23583.15 88888.00 2019-05-16 15:41:22.000 136 38825.02 -1107.01 23583.17 88888.00 2019-05-16 15:41:23.000 136 38825.00 -1106.98 23583.17 88888.00 2019-05-16 15:41:24.000 136 38824.97 -1107.01 23583.07 88888.00 2019-05-16 15:41:25.000 136 38824.87 -1107.13 23582.99 99999.00 2019-05-16 15:41:26.000 136 38824.87 -1107.15 23583.02 88888.00 2019-05-16 15:41:27.000 136 38824.80 -1107.28 23582.97 88888.00 2019-05-16 15:41:28.000 136 38824.78 -1107.32 23582.97 88888.00 2019-05-16 15:41:29.000 136 38824.72 -1107.41 23582.98 88888.00 2019-05-16 15:41:30.000 136 38824.75 -1107.44 23583.07 99999.00 2019-05-16 15:41:31.000 136 38824.81 -1107.49 23583.05 88888.00 2019-05-16 15:41:32.000 136 38824.85 -1107.47 23583.09 88888.00 2019-05-16 15:41:33.000 136 38824.76 -1107.63 23582.99 88888.00 2019-05-16 15:41:34.000 136 38824.75 -1107.71 23582.98 88888.00 2019-05-16 15:41:35.000 136 38824.80 -1107.69 23583.09 99999.00 2019-05-16 15:41:36.000 136 38824.78 -1107.80 23583.07 88888.00 2019-05-16 15:41:37.000 136 38824.78 -1107.81 23583.06 88888.00 2019-05-16 15:41:38.000 136 38824.63 -1107.92 23582.96 88888.00 2019-05-16 15:41:39.000 136 38824.59 -1107.96 23582.96 88888.00 2019-05-16 15:41:40.000 136 38824.71 -1107.83 23583.15 99999.00 2019-05-16 15:41:41.000 136 38824.71 -1107.80 23583.12 88888.00 2019-05-16 15:41:42.000 136 38824.72 -1107.77 23583.11 88888.00 2019-05-16 15:41:43.000 136 38824.68 -1107.80 23583.10 88888.00 2019-05-16 15:41:44.000 136 38824.72 -1107.75 23583.13 88888.00 2019-05-16 15:41:45.000 136 38824.77 -1107.68 23583.18 99999.00 2019-05-16 15:41:46.000 136 38824.76 -1107.66 23583.15 88888.00 2019-05-16 15:41:47.000 136 38824.74 -1107.63 23583.18 88888.00 2019-05-16 15:41:48.000 136 38824.79 -1107.54 23583.26 88888.00 2019-05-16 15:41:49.000 136 38824.73 -1107.52 23583.21 88888.00 2019-05-16 15:41:50.000 136 38824.76 -1107.52 23583.27 99999.00 2019-05-16 15:41:51.000 136 38824.75 -1107.50 23583.23 88888.00 2019-05-16 15:41:52.000 136 38824.79 -1107.40 23583.21 88888.00 2019-05-16 15:41:53.000 136 38824.77 -1107.40 23583.21 88888.00 2019-05-16 15:41:54.000 136 38824.77 -1107.40 23583.24 88888.00 2019-05-16 15:41:55.000 136 38824.75 -1107.41 23583.20 99999.00 2019-05-16 15:41:56.000 136 38824.71 -1107.41 23583.20 88888.00 2019-05-16 15:41:57.000 136 38824.73 -1107.45 23583.24 88888.00 2019-05-16 15:41:58.000 136 38824.78 -1107.39 23583.26 88888.00 2019-05-16 15:41:59.000 136 38824.69 -1107.41 23583.22 88888.00 2019-05-16 15:42:00.000 136 38824.76 -1107.35 23583.28 99999.00 2019-05-16 15:42:01.000 136 38824.77 -1107.35 23583.24 88888.00 2019-05-16 15:42:02.000 136 38824.80 -1107.32 23583.36 88888.00 2019-05-16 15:42:03.000 136 38824.71 -1107.36 23583.38 88888.00 2019-05-16 15:42:04.000 136 38824.73 -1107.40 23583.38 88888.00 2019-05-16 15:42:05.000 136 38824.74 -1107.45 23583.31 99999.00 2019-05-16 15:42:06.000 136 38824.73 -1107.46 23583.31 88888.00 2019-05-16 15:42:07.000 136 38824.69 -1107.51 23583.32 88888.00 2019-05-16 15:42:08.000 136 38824.68 -1107.56 23583.35 88888.00 2019-05-16 15:42:09.000 136 38824.70 -1107.54 23583.39 88888.00 2019-05-16 15:42:10.000 136 38824.79 -1107.54 23583.38 99999.00 2019-05-16 15:42:11.000 136 38824.80 -1107.54 23583.37 88888.00 2019-05-16 15:42:12.000 136 38824.86 -1107.47 23583.42 88888.00 2019-05-16 15:42:13.000 136 38824.77 -1107.60 23583.27 88888.00 2019-05-16 15:42:14.000 136 38824.79 -1107.61 23583.22 88888.00 2019-05-16 15:42:15.000 136 38824.77 -1107.63 23583.24 99999.00 2019-05-16 15:42:16.000 136 38824.76 -1107.67 23583.27 88888.00 2019-05-16 15:42:17.000 136 38824.87 -1107.52 23583.39 88888.00 2019-05-16 15:42:18.000 136 38824.80 -1107.64 23583.26 88888.00 2019-05-16 15:42:19.000 136 38824.81 -1107.70 23583.23 88888.00 2019-05-16 15:42:20.000 136 38824.84 -1107.59 23583.33 99999.00 2019-05-16 15:42:21.000 136 38824.78 -1107.61 23583.34 88888.00 2019-05-16 15:42:22.000 136 38824.77 -1107.63 23583.32 88888.00 2019-05-16 15:42:23.000 136 38824.76 -1107.63 23583.34 88888.00 2019-05-16 15:42:24.000 136 38824.78 -1107.62 23583.30 88888.00 2019-05-16 15:42:25.000 136 38824.74 -1107.63 23583.30 99999.00 2019-05-16 15:42:26.000 136 38824.75 -1107.65 23583.31 88888.00 2019-05-16 15:42:27.000 136 38824.81 -1107.53 23583.42 88888.00 2019-05-16 15:42:28.000 136 38824.75 -1107.56 23583.41 88888.00 2019-05-16 15:42:29.000 136 38824.74 -1107.61 23583.30 88888.00 2019-05-16 15:42:30.000 136 38824.71 -1107.63 23583.20 99999.00 2019-05-16 15:42:31.000 136 38824.65 -1107.66 23583.18 88888.00 2019-05-16 15:42:32.000 136 38824.78 -1107.58 23583.32 88888.00 2019-05-16 15:42:33.000 136 38824.84 -1107.54 23583.39 88888.00 2019-05-16 15:42:34.000 136 38824.84 -1107.50 23583.42 88888.00 2019-05-16 15:42:35.000 136 38824.80 -1107.56 23583.37 99999.00 2019-05-16 15:42:36.000 136 38824.78 -1107.51 23583.41 88888.00 2019-05-16 15:42:37.000 136 38824.70 -1107.55 23583.38 88888.00 2019-05-16 15:42:38.000 136 38824.77 -1107.49 23583.41 88888.00 2019-05-16 15:42:39.000 136 38824.70 -1107.56 23583.26 88888.00 2019-05-16 15:42:40.000 136 38824.46 -1107.87 23582.89 99999.00 2019-05-16 15:42:41.000 136 38824.76 -1107.53 23583.39 88888.00 2019-05-16 15:42:42.000 136 38824.82 -1107.45 23583.41 88888.00 2019-05-16 15:42:43.000 136 38824.82 -1107.39 23583.43 88888.00 2019-05-16 15:42:44.000 136 38824.81 -1107.38 23583.39 88888.00 2019-05-16 15:42:45.000 136 38824.80 -1107.41 23583.43 99999.00 2019-05-16 15:42:46.000 136 38824.81 -1107.39 23583.47 88888.00 2019-05-16 15:42:47.000 136 38824.82 -1107.37 23583.46 88888.00 2019-05-16 15:42:48.000 136 38824.80 -1107.38 23583.46 88888.00 2019-05-16 15:42:49.000 136 38824.79 -1107.40 23583.39 88888.00 2019-05-16 15:42:50.000 136 38824.71 -1107.48 23583.26 99999.00 2019-05-16 15:42:51.000 136 38824.72 -1107.49 23583.31 88888.00 2019-05-16 15:42:52.000 136 38824.70 -1107.46 23583.27 88888.00 2019-05-16 15:42:53.000 136 38824.76 -1107.38 23583.32 88888.00 2019-05-16 15:42:54.000 136 38824.75 -1107.39 23583.33 88888.00 2019-05-16 15:42:55.000 136 38824.83 -1107.28 23583.42 99999.00 2019-05-16 15:42:56.000 136 38824.85 -1107.36 23583.38 88888.00 2019-05-16 15:42:57.000 136 38824.90 -1107.30 23583.41 88888.00 2019-05-16 15:42:58.000 136 38824.81 -1107.37 23583.35 88888.00 2019-05-16 15:42:59.000 136 38824.83 -1107.32 23583.43 88888.00 2019-05-16 15:43:00.000 136 38824.82 -1107.40 23583.36 99999.00 2019-05-16 15:43:01.000 136 38824.78 -1107.44 23583.27 88888.00 2019-05-16 15:43:02.000 136 38824.78 -1107.35 23583.34 88888.00 2019-05-16 15:43:03.000 136 38824.82 -1107.31 23583.41 88888.00 2019-05-16 15:43:04.000 136 38824.91 -1107.25 23583.48 88888.00 2019-05-16 15:43:05.000 136 38824.91 -1107.30 23583.49 99999.00 2019-05-16 15:43:06.000 136 38824.84 -1107.34 23583.46 88888.00 2019-05-16 15:43:07.000 136 38824.78 -1107.36 23583.41 88888.00 2019-05-16 15:43:08.000 136 38824.81 -1107.32 23583.44 88888.00 2019-05-16 15:43:09.000 136 38824.85 -1107.34 23583.45 88888.00 2019-05-16 15:43:10.000 136 38824.78 -1107.36 23583.40 99999.00 2019-05-16 15:43:11.000 136 38824.80 -1107.34 23583.42 88888.00 2019-05-16 15:43:12.000 136 38824.82 -1107.34 23583.47 88888.00 2019-05-16 15:43:13.000 136 38824.77 -1107.44 23583.38 88888.00 2019-05-16 15:43:14.000 136 38824.73 -1107.44 23583.33 88888.00 2019-05-16 15:43:15.000 136 38824.78 -1107.38 23583.37 99999.00 2019-05-16 15:43:16.000 136 38824.79 -1107.36 23583.39 88888.00 2019-05-16 15:43:17.000 136 38824.77 -1107.38 23583.39 88888.00 2019-05-16 15:43:18.000 136 38824.81 -1107.38 23583.40 88888.00 2019-05-16 15:43:19.000 136 38824.76 -1107.46 23583.36 88888.00 2019-05-16 15:43:20.000 136 38824.85 -1107.38 23583.43 99999.00 2019-05-16 15:43:21.000 136 38824.82 -1107.39 23583.43 88888.00 2019-05-16 15:43:22.000 136 38824.85 -1107.35 23583.48 88888.00 2019-05-16 15:43:23.000 136 38824.86 -1107.31 23583.52 88888.00 2019-05-16 15:43:24.000 136 38824.84 -1107.36 23583.46 88888.00 2019-05-16 15:43:25.000 136 38824.86 -1107.40 23583.45 99999.00 2019-05-16 15:43:26.000 136 38824.83 -1107.44 23583.37 88888.00 2019-05-16 15:43:27.000 136 38824.81 -1107.46 23583.36 88888.00 2019-05-16 15:43:28.000 136 38824.92 -1107.35 23583.47 88888.00 2019-05-16 15:43:29.000 136 38824.92 -1107.34 23583.49 88888.00 2019-05-16 15:43:30.000 136 38824.86 -1107.44 23583.39 99999.00 2019-05-16 15:43:31.000 136 38824.90 -1107.40 23583.41 88888.00 2019-05-16 15:43:32.000 136 38824.88 -1107.38 23583.43 88888.00 2019-05-16 15:43:33.000 136 38824.89 -1107.31 23583.49 88888.00 2019-05-16 15:43:34.000 136 38824.86 -1107.36 23583.43 88888.00 2019-05-16 15:43:35.000 136 38824.84 -1107.39 23583.44 99999.00 2019-05-16 15:43:36.000 136 38824.92 -1107.33 23583.51 88888.00 2019-05-16 15:43:37.000 136 38824.97 -1107.31 23583.53 88888.00 2019-05-16 15:43:38.000 136 38824.99 -1107.25 23583.55 88888.00 2019-05-16 15:43:39.000 136 38824.93 -1107.28 23583.43 88888.00 2019-05-16 15:43:40.000 136 38824.98 -1107.28 23583.39 99999.00 2019-05-16 15:43:41.000 136 38825.01 -1107.23 23583.44 88888.00 2019-05-16 15:43:42.000 136 38824.93 -1107.30 23583.41 88888.00 2019-05-16 15:43:43.000 136 38824.90 -1107.36 23583.38 88888.00 2019-05-16 15:43:44.000 136 38824.85 -1107.38 23583.41 88888.00 2019-05-16 15:43:45.000 136 38824.95 -1107.30 23583.48 99999.00 2019-05-16 15:43:46.000 136 38825.02 -1107.23 23583.53 88888.00 2019-05-16 15:43:47.000 136 38824.97 -1107.24 23583.51 88888.00 2019-05-16 15:43:48.000 136 38824.89 -1107.29 23583.37 88888.00 2019-05-16 15:43:49.000 136 38824.90 -1107.24 23583.44 88888.00 2019-05-16 15:43:50.000 136 38824.93 -1107.24 23583.50 99999.00 2019-05-16 15:43:51.000 136 38824.96 -1107.17 23583.48 88888.00 2019-05-16 15:43:52.000 136 38824.97 -1107.19 23583.42 88888.00 2019-05-16 15:43:53.000 136 38824.97 -1107.23 23583.41 88888.00 2019-05-16 15:43:54.000 136 38824.99 -1107.24 23583.39 88888.00 2019-05-16 15:43:55.000 136 38825.02 -1107.17 23583.45 99999.00 2019-05-16 15:43:56.000 136 38824.98 -1107.22 23583.44 88888.00 2019-05-16 15:43:57.000 136 38825.04 -1107.17 23583.49 88888.00 2019-05-16 15:43:58.000 136 38825.06 -1107.21 23583.46 88888.00 2019-05-16 15:43:59.000 136 38825.06 -1107.27 23583.50 88888.00 2019-05-16 15:44:00.000 136 38825.08 -1107.21 23583.49 99999.00 2019-05-16 15:44:01.000 136 38825.10 -1107.22 23583.49 88888.00 2019-05-16 15:44:02.000 136 38825.10 -1107.25 23583.47 88888.00 2019-05-16 15:44:03.000 136 38825.13 -1107.27 23583.50 88888.00 2019-05-16 15:44:04.000 136 38825.08 -1107.38 23583.44 88888.00 2019-05-16 15:44:05.000 136 38825.09 -1107.36 23583.43 99999.00 2019-05-16 15:44:06.000 136 38825.13 -1107.34 23583.52 88888.00 2019-05-16 15:44:07.000 136 38825.06 -1107.38 23583.53 88888.00 2019-05-16 15:44:08.000 136 38824.99 -1107.41 23583.49 88888.00 2019-05-16 15:44:09.000 136 38824.94 -1107.40 23583.44 88888.00 2019-05-16 15:44:10.000 136 38824.99 -1107.36 23583.46 99999.00 2019-05-16 15:44:11.000 136 38825.00 -1107.38 23583.51 88888.00 2019-05-16 15:44:12.000 136 38824.96 -1107.45 23583.44 88888.00 2019-05-16 15:44:13.000 136 38825.01 -1107.37 23583.54 88888.00 2019-05-16 15:44:14.000 136 38825.07 -1107.31 23583.60 88888.00 2019-05-16 15:44:15.000 136 38825.05 -1107.28 23583.58 99999.00 2019-05-16 15:44:16.000 136 38824.99 -1107.32 23583.55 88888.00 2019-05-16 15:44:17.000 136 38824.98 -1107.33 23583.56 88888.00 2019-05-16 15:44:18.000 136 38825.01 -1107.27 23583.58 88888.00 2019-05-16 15:44:19.000 136 38825.03 -1107.26 23583.64 88888.00 2019-05-16 15:44:20.000 136 38825.06 -1107.25 23583.67 99999.00 2019-05-16 15:44:21.000 136 38825.13 -1107.18 23583.70 88888.00 2019-05-16 15:44:22.000 136 38825.13 -1107.21 23583.61 88888.00 2019-05-16 15:44:23.000 136 38825.11 -1107.30 23583.60 88888.00 2019-05-16 15:44:24.000 136 38825.08 -1107.30 23583.58 88888.00 2019-05-16 15:44:25.000 136 38825.06 -1107.28 23583.58 99999.00 2019-05-16 15:44:26.000 136 38825.07 -1107.27 23583.58 88888.00 2019-05-16 15:44:27.000 136 38825.11 -1107.26 23583.64 88888.00 2019-05-16 15:44:28.000 136 38825.12 -1107.26 23583.63 88888.00 2019-05-16 15:44:29.000 136 38825.09 -1107.25 23583.60 88888.00 2019-05-16 15:44:30.000 136 38825.09 -1107.28 23583.63 99999.00 2019-05-16 15:44:31.000 136 38825.07 -1107.33 23583.65 88888.00 2019-05-16 15:44:32.000 136 38825.02 -1107.38 23583.55 88888.00 2019-05-16 15:44:33.000 136 38825.08 -1107.30 23583.63 88888.00 2019-05-16 15:44:34.000 136 38825.09 -1107.32 23583.63 88888.00 2019-05-16 15:44:35.000 136 38825.15 -1107.20 23583.70 99999.00 2019-05-16 15:44:36.000 136 38825.11 -1107.25 23583.65 88888.00 2019-05-16 15:44:37.000 136 38825.06 -1107.35 23583.51 88888.00 2019-05-16 15:44:38.000 136 38825.11 -1107.35 23583.51 88888.00 2019-05-16 15:44:39.000 136 38825.15 -1107.32 23583.55 88888.00 2019-05-16 15:44:40.000 136 38825.23 -1107.21 23583.65 99999.00 2019-05-16 15:44:41.000 136 38825.16 -1107.34 23583.59 88888.00 2019-05-16 15:44:42.000 136 38825.21 -1107.30 23583.56 88888.00 2019-05-16 15:44:43.000 136 38825.17 -1107.36 23583.48 88888.00 2019-05-16 15:44:44.000 136 38825.10 -1107.36 23583.48 88888.00 2019-05-16 15:44:45.000 136 38825.18 -1107.20 23583.63 99999.00 2019-05-16 15:44:46.000 136 38825.12 -1107.29 23583.57 88888.00 2019-05-16 15:44:47.000 136 38825.08 -1107.40 23583.46 88888.00 2019-05-16 15:44:48.000 136 38825.12 -1107.38 23583.51 88888.00 2019-05-16 15:44:49.000 136 38825.11 -1107.40 23583.54 88888.00 2019-05-16 15:44:50.000 136 38825.12 -1107.35 23583.64 99999.00 2019-05-16 15:44:51.000 136 38825.18 -1107.29 23583.65 88888.00 2019-05-16 15:44:52.000 136 38825.17 -1107.30 23583.58 88888.00 2019-05-16 15:44:53.000 136 38825.17 -1107.30 23583.55 88888.00 2019-05-16 15:44:54.000 136 38825.21 -1107.27 23583.63 88888.00 2019-05-16 15:44:55.000 136 38825.31 -1107.20 23583.76 99999.00 2019-05-16 15:44:56.000 136 38825.29 -1107.27 23583.64 88888.00 2019-05-16 15:44:57.000 136 38825.26 -1107.33 23583.59 88888.00 2019-05-16 15:44:58.000 136 38825.28 -1107.28 23583.66 88888.00 2019-05-16 15:44:59.000 136 38825.27 -1107.25 23583.65 88888.00 2019-05-16 15:45:00.000 136 38825.36 -1107.23 23583.77 99999.00 2019-05-16 15:45:01.000 136 38825.33 -1107.30 23583.73 88888.00 2019-05-16 15:45:02.000 136 38825.35 -1107.29 23583.74 88888.00 2019-05-16 15:45:03.000 136 38825.38 -1107.29 23583.74 88888.00 2019-05-16 15:45:04.000 136 38825.33 -1107.35 23583.67 88888.00 2019-05-16 15:45:05.000 136 38825.35 -1107.35 23583.66 99999.00 2019-05-16 15:45:06.000 136 38825.28 -1107.43 23583.55 88888.00 2019-05-16 15:45:07.000 136 38825.32 -1107.39 23583.63 88888.00 2019-05-16 15:45:08.000 136 38825.32 -1107.41 23583.63 88888.00 2019-05-16 15:45:09.000 136 38825.39 -1107.34 23583.78 88888.00 2019-05-16 15:45:10.000 136 38825.39 -1107.34 23583.79 99999.00 2019-05-16 15:45:11.000 136 38825.34 -1107.38 23583.74 88888.00 2019-05-16 15:45:12.000 136 38825.33 -1107.41 23583.69 88888.00 2019-05-16 15:45:13.000 136 38825.35 -1107.39 23583.71 88888.00 2019-05-16 15:45:14.000 136 38825.28 -1107.42 23583.65 88888.00 2019-05-16 15:45:15.000 136 38825.43 -1107.32 23583.75 99999.00 2019-05-16 15:45:16.000 136 38825.45 -1107.36 23583.72 88888.00 2019-05-16 15:45:17.000 136 38825.42 -1107.42 23583.77 88888.00 2019-05-16 15:45:18.000 136 38825.48 -1107.34 23583.84 88888.00 2019-05-16 15:45:19.000 136 38825.46 -1107.36 23583.84 88888.00 2019-05-16 15:45:20.000 136 38825.53 -1107.39 23583.83 99999.00 2019-05-16 15:45:21.000 136 38825.58 -1107.38 23583.84 88888.00 2019-05-16 15:45:22.000 136 38825.53 -1107.39 23583.80 88888.00 2019-05-16 15:45:23.000 136 38825.62 -1107.33 23583.95 88888.00 2019-05-16 15:45:24.000 136 38825.55 -1107.41 23583.89 88888.00 2019-05-16 15:45:25.000 136 38825.56 -1107.45 23583.88 99999.00 2019-05-16 15:45:26.000 136 38825.54 -1107.43 23583.85 88888.00 2019-05-16 15:45:27.000 136 38825.65 -1107.34 23583.99 88888.00 2019-05-16 15:45:28.000 136 38825.63 -1107.41 23583.88 88888.00 2019-05-16 15:45:29.000 136 38825.57 -1107.47 23583.78 88888.00 2019-05-16 15:45:30.000 136 38825.59 -1107.52 23583.79 99999.00 2019-05-16 15:45:31.000 136 38825.64 -1107.50 23583.83 88888.00 2019-05-16 15:45:32.000 136 38825.65 -1107.43 23583.88 88888.00 2019-05-16 15:45:33.000 136 38825.65 -1107.46 23583.85 88888.00 2019-05-16 15:45:34.000 136 38825.71 -1107.47 23583.84 88888.00 2019-05-16 15:45:35.000 136 38825.77 -1107.45 23583.87 99999.00 2019-05-16 15:45:36.000 136 38825.79 -1107.49 23583.91 88888.00 2019-05-16 15:45:37.000 136 38825.85 -1107.49 23583.95 88888.00 2019-05-16 15:45:38.000 136 38825.88 -1107.48 23583.94 88888.00 2019-05-16 15:45:39.000 136 38825.85 -1107.52 23583.90 88888.00 2019-05-16 15:45:40.000 136 38825.89 -1107.48 23583.88 99999.00 2019-05-16 15:45:41.000 136 38825.92 -1107.49 23583.91 88888.00 2019-05-16 15:45:42.000 136 38825.96 -1107.51 23583.90 88888.00 2019-05-16 15:45:43.000 136 38825.97 -1107.53 23583.88 88888.00 2019-05-16 15:45:44.000 136 38825.93 -1107.59 23583.78 88888.00 2019-05-16 15:45:45.000 136 38825.73 -1107.84 23583.58 99999.00 2019-05-16 15:45:46.000 136 38825.83 -1107.68 23583.73 88888.00 2019-05-16 15:45:47.000 136 38825.92 -1107.64 23583.79 88888.00 2019-05-16 15:45:48.000 136 38826.01 -1107.61 23583.87 88888.00 2019-05-16 15:45:49.000 136 38826.13 -1107.48 23584.02 88888.00 2019-05-16 15:45:50.000 136 38826.09 -1107.59 23583.95 99999.00 2019-05-16 15:45:51.000 136 38826.14 -1107.55 23584.09 88888.00 2019-05-16 15:45:52.000 136 38826.13 -1107.51 23584.08 88888.00 2019-05-16 15:45:53.000 136 38826.06 -1107.57 23584.00 88888.00 2019-05-16 15:45:54.000 136 38826.07 -1107.56 23584.04 88888.00 2019-05-16 15:45:55.000 136 38826.10 -1107.54 23584.09 99999.00 2019-05-16 15:45:56.000 136 38826.09 -1107.58 23584.06 88888.00 2019-05-16 15:45:57.000 136 38826.07 -1107.55 23584.03 88888.00 2019-05-16 15:45:58.000 136 38826.04 -1107.57 23583.99 88888.00 2019-05-16 15:45:59.000 136 38825.98 -1107.64 23583.88 88888.00 2019-05-16 15:46:00.000 136 38826.01 -1107.57 23583.98 99999.00 2019-05-16 15:46:01.000 136 38825.99 -1107.48 23584.05 88888.00 2019-05-16 15:46:02.000 136 38825.97 -1107.48 23583.97 88888.00 2019-05-16 15:46:03.000 136 38825.95 -1107.41 23583.95 88888.00 2019-05-16 15:46:04.000 136 38825.94 -1107.38 23584.01 88888.00 2019-05-16 15:46:05.000 136 38825.87 -1107.42 23583.95 99999.00 2019-05-16 15:46:06.000 136 38825.91 -1107.36 23583.97 88888.00 2019-05-16 15:46:07.000 136 38825.84 -1107.39 23583.93 88888.00 2019-05-16 15:46:08.000 136 38825.88 -1107.27 23583.95 88888.00 2019-05-16 15:46:09.000 136 38825.94 -1107.20 23583.96 88888.00 2019-05-16 15:46:10.000 136 38825.96 -1107.25 23583.91 99999.00 2019-05-16 15:46:11.000 136 38825.95 -1107.31 23583.88 88888.00 2019-05-16 15:46:12.000 136 38825.99 -1107.26 23583.87 88888.00 2019-05-16 15:46:13.000 136 38826.01 -1107.27 23583.87 88888.00 2019-05-16 15:46:14.000 136 38826.05 -1107.30 23583.80 88888.00 2019-05-16 15:46:15.000 136 38826.04 -1107.34 23583.71 99999.00 2019-05-16 15:46:16.000 136 38826.07 -1107.30 23583.77 88888.00 2019-05-16 15:46:17.000 136 38826.13 -1107.23 23583.84 88888.00 2019-05-16 15:46:18.000 136 38826.09 -1107.26 23583.79 88888.00 2019-05-16 15:46:19.000 136 38826.15 -1107.18 23583.81 88888.00 2019-05-16 15:46:20.000 136 38826.15 -1107.07 23583.82 99999.00 2019-05-16 15:46:21.000 136 38826.19 -1107.05 23583.82 88888.00 2019-05-16 15:46:22.000 136 38826.09 -1107.20 23583.63 88888.00 2019-05-16 15:46:23.000 136 38826.06 -1107.18 23583.56 88888.00 2019-05-16 15:46:24.000 136 38826.15 -1107.07 23583.62 88888.00 2019-05-16 15:46:25.000 136 38826.07 -1107.10 23583.57 99999.00 2019-05-16 15:46:26.000 136 38826.02 -1107.08 23583.55 88888.00 2019-05-16 15:46:27.000 136 38826.01 -1107.04 23583.59 88888.00 2019-05-16 15:46:28.000 136 38826.01 -1106.93 23583.61 88888.00 2019-05-16 15:46:29.000 136 38825.91 -1106.95 23583.57 88888.00 2019-05-16 15:46:30.000 136 38825.89 -1106.94 23583.55 99999.00 2019-05-16 15:46:31.000 136 38825.78 -1107.05 23583.45 88888.00 2019-05-16 15:46:32.000 136 38825.76 -1107.01 23583.55 88888.00 2019-05-16 15:46:33.000 136 38825.70 -1107.02 23583.62 88888.00 2019-05-16 15:46:34.000 136 38825.64 -1107.05 23583.56 88888.00 2019-05-16 15:46:35.000 136 38825.71 -1106.97 23583.67 99999.00 2019-05-16 15:46:36.000 136 38825.68 -1106.92 23583.70 88888.00 2019-05-16 15:46:37.000 136 38825.59 -1106.99 23583.56 88888.00 2019-05-16 15:46:38.000 136 38825.56 -1107.00 23583.55 88888.00 2019-05-16 15:46:39.000 136 38825.46 -1107.11 23583.45 88888.00 2019-05-16 15:46:40.000 136 38825.47 -1107.08 23583.48 99999.00 2019-05-16 15:46:41.000 136 38825.52 -1107.01 23583.54 88888.00 2019-05-16 15:46:42.000 136 38825.48 -1107.05 23583.54 88888.00 2019-05-16 15:46:43.000 136 38825.47 -1107.01 23583.56 88888.00 2019-05-16 15:46:44.000 136 38825.48 -1106.93 23583.58 88888.00 2019-05-16 15:46:45.000 136 38825.51 -1106.87 23583.62 99999.00 2019-05-16 15:46:46.000 136 38825.45 -1106.99 23583.52 88888.00 2019-05-16 15:46:47.000 136 38825.39 -1106.99 23583.56 88888.00 2019-05-16 15:46:48.000 136 38825.42 -1106.96 23583.58 88888.00 2019-05-16 15:46:49.000 136 38825.33 -1107.03 23583.51 88888.00 2019-05-16 15:46:50.000 136 38825.36 -1106.97 23583.56 99999.00 2019-05-16 15:46:51.000 136 38825.27 -1107.03 23583.44 88888.00 2019-05-16 15:46:52.000 136 38825.23 -1106.97 23583.42 88888.00 2019-05-16 15:46:53.000 136 38825.25 -1106.95 23583.48 88888.00 2019-05-16 15:46:54.000 136 38825.09 -1107.06 23583.49 88888.00 2019-05-16 15:46:55.000 136 38825.01 -1107.07 23583.48 99999.00 2019-05-16 15:46:56.000 136 38824.87 -1107.11 23583.47 88888.00 2019-05-16 15:46:57.000 136 38824.93 -1106.90 23583.65 88888.00 2019-05-16 15:46:58.000 136 38824.78 -1107.00 23583.51 88888.00 2019-05-16 15:46:59.000 136 38824.59 -1107.15 23583.40 88888.00 2019-05-16 15:47:00.000 136 38824.68 -1107.03 23583.44 99999.00 2019-05-16 15:47:01.000 136 38824.71 -1107.02 23583.47 88888.00 2019-05-16 15:47:02.000 136 38824.72 -1106.96 23583.56 88888.00 2019-05-16 15:47:03.000 136 38824.70 -1106.99 23583.45 88888.00 2019-05-16 15:47:04.000 136 38824.78 -1106.92 23583.53 88888.00 2019-05-16 15:47:05.000 136 38824.87 -1106.91 23583.55 99999.00 2019-05-16 15:47:06.000 136 38825.01 -1106.89 23583.60 88888.00 2019-05-16 15:47:07.000 136 38825.18 -1106.80 23583.71 88888.00 2019-05-16 15:47:08.000 136 38825.30 -1106.82 23583.71 88888.00 2019-05-16 15:47:09.000 136 38825.42 -1106.94 23583.66 88888.00 2019-05-16 15:47:10.000 136 38825.61 -1106.90 23583.69 99999.00 2019-05-16 15:47:11.000 136 38825.71 -1106.89 23583.73 88888.00 2019-05-16 15:47:12.000 136 38825.81 -1106.87 23583.74 88888.00 2019-05-16 15:47:13.000 136 38825.83 -1106.86 23583.73 88888.00 2019-05-16 15:47:14.000 136 38825.89 -1106.86 23583.78 88888.00 2019-05-16 15:47:15.000 136 38825.95 -1106.89 23583.77 99999.00 2019-05-16 15:47:16.000 136 38825.96 -1106.93 23583.77 88888.00 2019-05-16 15:47:17.000 136 38825.82 -1107.11 23583.56 88888.00 2019-05-16 15:47:18.000 136 38826.02 -1107.03 23583.69 88888.00 2019-05-16 15:47:19.000 136 38825.99 -1107.10 23583.61 88888.00 2019-05-16 15:47:20.000 136 38825.94 -1107.10 23583.58 99999.00 2019-05-16 15:47:21.000 136 38826.01 -1107.00 23583.69 88888.00 2019-05-16 15:47:22.000 136 38826.02 -1106.99 23583.69 88888.00 2019-05-16 15:47:23.000 136 38825.95 -1107.04 23583.62 88888.00 2019-05-16 15:47:24.000 136 38825.97 -1107.00 23583.71 88888.00 2019-05-16 15:47:25.000 136 38825.90 -1107.06 23583.65 99999.00 2019-05-16 15:47:26.000 136 38825.93 -1107.04 23583.66 88888.00 2019-05-16 15:47:27.000 136 38825.96 -1107.08 23583.69 88888.00 2019-05-16 15:47:28.000 136 38825.93 -1107.13 23583.62 88888.00 2019-05-16 15:47:29.000 136 38825.93 -1107.14 23583.67 88888.00 2019-05-16 15:47:30.000 136 38825.93 -1107.14 23583.70 99999.00 2019-05-16 15:47:31.000 136 38825.98 -1107.09 23583.73 88888.00 2019-05-16 15:47:32.000 136 38825.98 -1107.10 23583.70 88888.00 2019-05-16 15:47:33.000 136 38825.98 -1107.10 23583.69 88888.00 2019-05-16 15:47:34.000 136 38825.98 -1107.11 23583.69 88888.00 2019-05-16 15:47:35.000 136 38825.97 -1107.21 23583.66 99999.00 2019-05-16 15:47:36.000 136 38825.95 -1107.21 23583.63 88888.00 2019-05-16 15:47:37.000 136 38826.02 -1107.12 23583.78 88888.00 2019-05-16 15:47:38.000 136 38825.98 -1107.14 23583.78 88888.00 2019-05-16 15:47:39.000 136 38825.96 -1107.15 23583.71 88888.00 2019-05-16 15:47:40.000 136 38825.98 -1107.16 23583.71 99999.00 2019-05-16 15:47:41.000 136 38825.95 -1107.20 23583.68 88888.00 2019-05-16 15:47:42.000 136 38825.94 -1107.13 23583.75 88888.00 2019-05-16 15:47:43.000 136 38825.94 -1107.20 23583.70 88888.00 2019-05-16 15:47:44.000 136 38826.00 -1107.17 23583.78 88888.00 2019-05-16 15:47:45.000 136 38825.95 -1107.20 23583.82 99999.00 2019-05-16 15:47:46.000 136 38826.03 -1107.13 23583.89 88888.00 2019-05-16 15:47:47.000 136 38825.97 -1107.20 23583.81 88888.00 2019-05-16 15:47:48.000 136 38825.90 -1107.16 23583.75 88888.00 2019-05-16 15:47:49.000 136 38825.81 -1107.24 23583.66 88888.00 2019-05-16 15:47:50.000 136 38825.86 -1107.22 23583.72 99999.00 2019-05-16 15:47:51.000 136 38825.92 -1107.19 23583.71 88888.00 2019-05-16 15:47:52.000 136 38825.90 -1107.13 23583.72 88888.00 2019-05-16 15:47:53.000 136 38825.87 -1107.17 23583.71 88888.00 2019-05-16 15:47:54.000 136 38825.90 -1107.23 23583.69 88888.00 2019-05-16 15:47:55.000 136 38825.86 -1107.23 23583.70 99999.00 2019-05-16 15:47:56.000 136 38825.85 -1107.17 23583.71 88888.00 2019-05-16 15:47:57.000 136 38825.91 -1107.09 23583.75 88888.00 2019-05-16 15:47:58.000 136 38825.89 -1107.15 23583.72 88888.00 2019-05-16 15:47:59.000 136 38825.90 -1107.18 23583.73 88888.00 2019-05-16 15:48:00.000 136 38825.95 -1107.16 23583.69 99999.00 2019-05-16 15:48:01.000 136 38825.90 -1107.21 23583.65 88888.00 2019-05-16 15:48:02.000 136 38825.93 -1107.22 23583.63 88888.00 2019-05-16 15:48:03.000 136 38825.97 -1107.20 23583.67 88888.00 2019-05-16 15:48:04.000 136 38825.92 -1107.27 23583.60 88888.00 2019-05-16 15:48:05.000 136 38825.96 -1107.26 23583.62 99999.00 2019-05-16 15:48:06.000 136 38826.03 -1107.25 23583.63 88888.00 2019-05-16 15:48:07.000 136 38825.97 -1107.31 23583.57 88888.00 2019-05-16 15:48:08.000 136 38825.84 -1107.44 23583.45 88888.00 2019-05-16 15:48:09.000 136 38825.89 -1107.36 23583.52 88888.00 2019-05-16 15:48:10.000 136 38825.94 -1107.31 23583.59 99999.00 2019-05-16 15:48:11.000 136 38825.94 -1107.33 23583.56 88888.00 2019-05-16 15:48:12.000 136 38825.98 -1107.28 23583.64 88888.00 2019-05-16 15:48:13.000 136 38825.86 -1107.38 23583.62 88888.00 2019-05-16 15:48:14.000 136 38825.88 -1107.31 23583.70 88888.00 2019-05-16 15:48:15.000 136 38825.81 -1107.39 23583.63 99999.00 2019-05-16 15:48:16.000 136 38825.76 -1107.42 23583.58 88888.00 2019-05-16 15:48:17.000 136 38825.76 -1107.42 23583.61 88888.00 2019-05-16 15:48:18.000 136 38825.81 -1107.30 23583.66 88888.00 2019-05-16 15:48:19.000 136 38825.77 -1107.33 23583.68 88888.00 2019-05-16 15:48:20.000 136 38825.79 -1107.32 23583.65 99999.00 2019-05-16 15:48:21.000 136 38825.81 -1107.33 23583.70 88888.00 2019-05-16 15:48:22.000 136 38825.79 -1107.34 23583.66 88888.00 2019-05-16 15:48:23.000 136 38825.70 -1107.36 23583.58 88888.00 2019-05-16 15:48:24.000 136 38825.71 -1107.35 23583.54 88888.00 2019-05-16 15:48:25.000 136 38825.77 -1107.28 23583.61 99999.00 2019-05-16 15:48:26.000 136 38825.67 -1107.35 23583.48 88888.00 2019-05-16 15:48:27.000 136 38825.69 -1107.27 23583.55 88888.00 2019-05-16 15:48:28.000 136 38825.66 -1107.25 23583.55 88888.00 2019-05-16 15:48:29.000 136 38825.61 -1107.26 23583.54 88888.00 2019-05-16 15:48:30.000 136 38825.56 -1107.25 23583.54 99999.00 2019-05-16 15:48:31.000 136 38825.60 -1107.17 23583.54 88888.00 2019-05-16 15:48:32.000 136 38825.54 -1107.16 23583.54 88888.00 2019-05-16 15:48:33.000 136 38825.52 -1107.13 23583.56 88888.00 2019-05-16 15:48:34.000 136 38825.48 -1107.15 23583.51 88888.00 2019-05-16 15:48:35.000 136 38825.53 -1107.22 23583.47 99999.00 2019-05-16 15:48:36.000 136 38825.62 -1107.14 23583.58 88888.00 2019-05-16 15:48:37.000 136 38825.56 -1107.09 23583.53 88888.00 2019-05-16 15:48:38.000 136 38825.49 -1107.12 23583.47 88888.00 2019-05-16 15:48:39.000 136 38825.48 -1107.15 23583.45 88888.00 2019-05-16 15:48:40.000 136 38825.50 -1107.12 23583.50 99999.00 2019-05-16 15:48:41.000 136 38825.47 -1107.10 23583.48 88888.00 2019-05-16 15:48:42.000 136 38825.47 -1107.02 23583.49 88888.00 2019-05-16 15:48:43.000 136 38825.43 -1107.08 23583.48 88888.00 2019-05-16 15:48:44.000 136 38825.40 -1107.12 23583.44 88888.00 2019-05-16 15:48:45.000 136 38825.34 -1107.13 23583.40 99999.00 2019-05-16 15:48:46.000 136 38825.35 -1107.06 23583.42 88888.00 2019-05-16 15:48:47.000 136 38825.41 -1107.04 23583.45 88888.00 2019-05-16 15:48:48.000 136 38825.46 -1107.06 23583.47 88888.00 2019-05-16 15:48:49.000 136 38825.47 -1107.05 23583.46 88888.00 2019-05-16 15:48:50.000 136 38825.51 -1107.03 23583.46 99999.00 2019-05-16 15:48:51.000 136 38825.56 -1106.96 23583.59 88888.00 2019-05-16 15:48:52.000 136 38825.51 -1107.01 23583.55 88888.00 2019-05-16 15:48:53.000 136 38825.48 -1107.04 23583.50 88888.00 2019-05-16 15:48:54.000 136 38825.53 -1107.01 23583.48 88888.00 2019-05-16 15:48:55.000 136 38825.48 -1107.04 23583.48 99999.00 2019-05-16 15:48:56.000 136 38825.53 -1107.01 23583.58 88888.00 2019-05-16 15:48:57.000 136 38825.47 -1107.09 23583.56 88888.00 2019-05-16 15:48:58.000 136 38825.44 -1107.12 23583.55 88888.00 2019-05-16 15:48:59.000 136 38825.53 -1106.96 23583.64 88888.00 2019-05-16 15:49:00.000 136 38825.45 -1107.09 23583.57 99999.00 2019-05-16 15:49:01.000 136 38825.48 -1107.12 23583.59 88888.00 2019-05-16 15:49:02.000 136 38825.50 -1107.13 23583.52 88888.00 2019-05-16 15:49:03.000 136 38825.62 -1107.08 23583.60 88888.00 2019-05-16 15:49:04.000 136 38825.64 -1107.10 23583.59 88888.00 2019-05-16 15:49:05.000 136 38825.62 -1107.17 23583.60 99999.00 2019-05-16 15:49:06.000 136 38825.58 -1107.18 23583.64 88888.00 2019-05-16 15:49:07.000 136 38825.49 -1107.24 23583.54 88888.00 2019-05-16 15:49:08.000 136 38825.52 -1107.19 23583.51 88888.00 2019-05-16 15:49:09.000 136 38825.53 -1107.13 23583.51 88888.00 2019-05-16 15:49:10.000 136 38825.57 -1107.08 23583.58 99999.00 2019-05-16 15:49:11.000 136 38825.57 -1107.13 23583.53 88888.00 2019-05-16 15:49:12.000 136 38825.60 -1107.05 23583.55 88888.00 2019-05-16 15:49:13.000 136 38825.62 -1107.03 23583.55 88888.00 2019-05-16 15:49:14.000 136 38825.61 -1107.02 23583.59 88888.00 2019-05-16 15:49:15.000 136 38825.51 -1107.12 23583.56 99999.00 2019-05-16 15:49:16.000 136 38825.58 -1107.04 23583.62 88888.00 2019-05-16 15:49:17.000 136 38825.57 -1107.02 23583.62 88888.00 2019-05-16 15:49:18.000 136 38825.50 -1107.08 23583.55 88888.00 2019-05-16 15:49:19.000 136 38825.48 -1107.11 23583.57 88888.00 2019-05-16 15:49:20.000 136 38825.52 -1107.13 23583.53 99999.00 2019-05-16 15:49:21.000 136 38825.63 -1107.08 23583.65 88888.00 2019-05-16 15:49:22.000 136 38825.62 -1107.08 23583.70 88888.00 2019-05-16 15:49:23.000 136 38825.60 -1107.05 23583.63 88888.00 2019-05-16 15:49:24.000 136 38825.55 -1107.07 23583.58 88888.00 2019-05-16 15:49:25.000 136 38825.57 -1107.03 23583.61 99999.00 2019-05-16 15:49:26.000 136 38825.51 -1107.13 23583.51 88888.00 2019-05-16 15:49:27.000 136 38825.59 -1107.04 23583.60 88888.00 2019-05-16 15:49:28.000 136 38825.61 -1107.07 23583.64 88888.00 2019-05-16 15:49:29.000 136 38825.59 -1107.06 23583.66 88888.00 2019-05-16 15:49:30.000 136 38825.65 -1106.98 23583.73 99999.00 2019-05-16 15:49:31.000 136 38825.70 -1106.92 23583.76 88888.00 2019-05-16 15:49:32.000 136 38825.64 -1107.00 23583.69 88888.00 2019-05-16 15:49:33.000 136 38825.60 -1107.03 23583.65 88888.00 2019-05-16 15:49:34.000 136 38825.64 -1106.97 23583.74 88888.00 2019-05-16 15:49:35.000 136 38825.62 -1107.01 23583.71 99999.00 2019-05-16 15:49:36.000 136 38825.58 -1107.11 23583.59 88888.00 2019-05-16 15:49:37.000 136 38825.60 -1107.07 23583.57 88888.00 2019-05-16 15:49:38.000 136 38825.63 -1106.98 23583.62 88888.00 2019-05-16 15:49:39.000 136 38825.66 -1106.93 23583.67 88888.00 2019-05-16 15:49:40.000 136 38825.60 -1107.05 23583.57 99999.00 2019-05-16 15:49:41.000 136 38825.58 -1107.07 23583.56 88888.00 2019-05-16 15:49:42.000 136 38825.55 -1107.08 23583.54 88888.00 2019-05-16 15:49:43.000 136 38825.57 -1107.06 23583.66 88888.00 2019-05-16 15:49:44.000 136 38825.56 -1107.06 23583.63 88888.00 2019-05-16 15:49:45.000 136 38825.60 -1107.00 23583.67 99999.00 2019-05-16 15:49:46.000 136 38825.62 -1107.00 23583.64 88888.00 2019-05-16 15:49:47.000 136 38825.57 -1107.08 23583.55 88888.00 2019-05-16 15:49:48.000 136 38825.56 -1107.03 23583.57 88888.00 2019-05-16 15:49:49.000 136 38825.64 -1106.96 23583.60 88888.00 2019-05-16 15:49:50.000 136 38825.64 -1106.97 23583.64 99999.00 2019-05-16 15:49:51.000 136 38825.63 -1107.03 23583.61 88888.00 2019-05-16 15:49:52.000 136 38825.57 -1107.06 23583.54 88888.00 2019-05-16 15:49:53.000 136 38825.53 -1107.01 23583.60 88888.00 2019-05-16 15:49:54.000 136 38825.54 -1107.03 23583.62 88888.00 2019-05-16 15:49:55.000 136 38825.51 -1107.06 23583.62 99999.00 2019-05-16 15:49:56.000 136 38825.56 -1106.99 23583.68 88888.00 2019-05-16 15:49:57.000 136 38825.51 -1107.08 23583.57 88888.00 2019-05-16 15:49:58.000 136 38825.49 -1107.11 23583.52 88888.00 2019-05-16 15:49:59.000 136 38825.45 -1107.13 23583.51 88888.00 2019-05-16 15:50:00.000 136 38825.43 -1107.07 23583.56 99999.00 2019-05-16 15:50:01.000 136 38825.50 -1107.02 23583.65 88888.00 2019-05-16 15:50:02.000 136 38825.55 -1106.97 23583.64 88888.00 2019-05-16 15:50:03.000 136 38825.57 -1106.96 23583.62 88888.00 2019-05-16 15:50:04.000 136 38825.49 -1107.00 23583.53 88888.00 2019-05-16 15:50:05.000 136 38825.47 -1106.99 23583.54 99999.00 2019-05-16 15:50:06.000 136 38825.47 -1107.00 23583.53 88888.00 2019-05-16 15:50:07.000 136 38825.48 -1107.03 23583.51 88888.00 2019-05-16 15:50:08.000 136 38825.50 -1107.00 23583.54 88888.00 2019-05-16 15:50:09.000 136 38825.51 -1106.98 23583.62 88888.00 2019-05-16 15:50:10.000 136 38825.55 -1106.95 23583.65 99999.00 2019-05-16 15:50:11.000 136 38825.48 -1107.00 23583.59 88888.00 2019-05-16 15:50:12.000 136 38825.47 -1106.95 23583.59 88888.00 2019-05-16 15:50:13.000 136 38825.45 -1106.93 23583.59 88888.00 2019-05-16 15:50:14.000 136 38825.47 -1106.94 23583.57 88888.00 2019-05-16 15:50:15.000 136 38825.41 -1106.98 23583.55 99999.00 2019-05-16 15:50:16.000 136 38825.42 -1106.95 23583.58 88888.00 2019-05-16 15:50:17.000 136 38825.39 -1106.93 23583.55 88888.00 2019-05-16 15:50:18.000 136 38825.36 -1106.94 23583.61 88888.00 2019-05-16 15:50:19.000 136 38825.39 -1106.97 23583.63 88888.00 2019-05-16 15:50:20.000 136 38825.42 -1106.97 23583.66 99999.00 2019-05-16 15:50:21.000 136 38825.39 -1106.92 23583.58 88888.00 2019-05-16 15:50:22.000 136 38825.31 -1106.98 23583.51 88888.00 2019-05-16 15:50:23.000 136 38825.31 -1107.01 23583.55 88888.00 2019-05-16 15:50:24.000 136 38825.36 -1106.94 23583.59 88888.00 2019-05-16 15:50:25.000 136 38825.40 -1106.88 23583.65 99999.00 2019-05-16 15:50:26.000 136 38825.44 -1106.86 23583.65 88888.00 2019-05-16 15:50:27.000 136 38825.42 -1106.89 23583.57 88888.00 2019-05-16 15:50:28.000 136 38825.39 -1106.93 23583.51 88888.00 2019-05-16 15:50:29.000 136 38825.45 -1106.86 23583.63 88888.00 2019-05-16 15:50:30.000 136 38825.43 -1106.95 23583.53 99999.00 2019-05-16 15:50:31.000 136 38825.42 -1107.00 23583.48 88888.00 2019-05-16 15:50:32.000 136 38825.43 -1106.92 23583.57 88888.00 2019-05-16 15:50:33.000 136 38825.47 -1106.90 23583.54 88888.00 2019-05-16 15:50:34.000 136 38825.45 -1106.93 23583.54 88888.00 2019-05-16 15:50:35.000 136 38825.42 -1106.93 23583.57 99999.00 2019-05-16 15:50:36.000 136 38825.52 -1106.91 23583.58 88888.00 2019-05-16 15:50:37.000 136 38825.55 -1106.90 23583.60 88888.00 2019-05-16 15:50:38.000 136 38825.50 -1106.93 23583.51 88888.00 2019-05-16 15:50:39.000 136 38825.49 -1106.92 23583.58 88888.00 2019-05-16 15:50:40.000 136 38825.40 -1106.93 23583.64 99999.00 2019-05-16 15:50:41.000 136 38825.43 -1106.89 23583.67 88888.00 2019-05-16 15:50:42.000 136 38825.48 -1106.90 23583.61 88888.00 2019-05-16 15:50:43.000 136 38825.46 -1107.01 23583.53 88888.00 2019-05-16 15:50:44.000 136 38825.48 -1107.01 23583.60 88888.00 2019-05-16 15:50:45.000 136 38825.50 -1106.97 23583.65 99999.00 2019-05-16 15:50:46.000 136 38825.47 -1106.97 23583.65 88888.00 2019-05-16 15:50:47.000 136 38825.47 -1106.97 23583.62 88888.00 2019-05-16 15:50:48.000 136 38825.48 -1106.93 23583.60 88888.00 2019-05-16 15:50:49.000 136 38825.50 -1106.88 23583.66 88888.00 2019-05-16 15:50:50.000 136 38825.48 -1106.93 23583.60 99999.00 2019-05-16 15:50:51.000 136 38825.50 -1106.94 23583.65 88888.00 2019-05-16 15:50:52.000 136 38825.51 -1106.88 23583.71 88888.00 2019-05-16 15:50:53.000 136 38825.47 -1106.87 23583.67 88888.00 2019-05-16 15:50:54.000 136 38825.47 -1106.81 23583.78 88888.00 2019-05-16 15:50:55.000 136 38825.49 -1106.84 23583.73 99999.00 2019-05-16 15:50:56.000 136 38825.48 -1106.87 23583.72 88888.00 2019-05-16 15:50:57.000 136 38825.44 -1106.95 23583.65 88888.00 2019-05-16 15:50:58.000 136 38825.46 -1106.88 23583.72 88888.00 2019-05-16 15:50:59.000 136 38825.42 -1106.92 23583.66 88888.00 2019-05-16 15:51:00.000 136 38825.35 -1107.00 23583.53 99999.00 2019-05-16 15:51:01.000 136 38825.38 -1106.98 23583.59 88888.00 2019-05-16 15:51:02.000 136 38825.44 -1106.94 23583.64 88888.00 2019-05-16 15:51:03.000 136 38825.46 -1106.94 23583.59 88888.00 2019-05-16 15:51:04.000 136 38825.49 -1106.91 23583.60 88888.00 2019-05-16 15:51:05.000 136 38825.47 -1106.93 23583.53 99999.00 2019-05-16 15:51:06.000 136 38825.44 -1106.94 23583.49 88888.00 2019-05-16 15:51:07.000 136 38825.46 -1106.90 23583.60 88888.00 2019-05-16 15:51:08.000 136 38825.43 -1106.93 23583.56 88888.00 2019-05-16 15:51:09.000 136 38825.47 -1106.90 23583.60 88888.00 2019-05-16 15:51:10.000 136 38825.57 -1106.89 23583.61 99999.00 2019-05-16 15:51:11.000 136 38825.56 -1106.89 23583.59 88888.00 2019-05-16 15:51:12.000 136 38825.51 -1106.87 23583.57 88888.00 2019-05-16 15:51:13.000 136 38825.56 -1106.78 23583.64 88888.00 2019-05-16 15:51:14.000 136 38825.54 -1106.85 23583.52 88888.00 2019-05-16 15:51:15.000 136 38825.54 -1106.90 23583.47 99999.00 2019-05-16 15:51:16.000 136 38825.56 -1106.91 23583.52 88888.00 2019-05-16 15:51:17.000 136 38825.62 -1106.79 23583.56 88888.00 2019-05-16 15:51:18.000 136 38825.59 -1106.78 23583.47 88888.00 2019-05-16 15:51:19.000 136 38825.56 -1106.81 23583.44 88888.00 2019-05-16 15:51:20.000 136 38825.48 -1106.83 23583.46 99999.00 2019-05-16 15:51:21.000 136 38825.44 -1106.84 23583.43 88888.00 2019-05-16 15:51:22.000 136 38825.54 -1106.77 23583.47 88888.00 2019-05-16 15:51:23.000 136 38825.61 -1106.73 23583.53 88888.00 2019-05-16 15:51:24.000 136 38825.57 -1106.71 23583.50 88888.00 2019-05-16 15:51:25.000 136 38825.56 -1106.75 23583.47 99999.00 2019-05-16 15:51:26.000 136 38825.60 -1106.71 23583.54 88888.00 2019-05-16 15:51:27.000 136 38825.62 -1106.69 23583.57 88888.00 2019-05-16 15:51:28.000 136 38825.62 -1106.71 23583.54 88888.00 2019-05-16 15:51:29.000 136 38825.60 -1106.69 23583.57 88888.00 2019-05-16 15:51:30.000 136 38825.60 -1106.70 23583.53 99999.00 2019-05-16 15:51:31.000 136 38825.67 -1106.62 23583.60 88888.00 2019-05-16 15:51:32.000 136 38825.61 -1106.65 23583.59 88888.00 2019-05-16 15:51:33.000 136 38825.59 -1106.64 23583.64 88888.00 2019-05-16 15:51:34.000 136 38825.57 -1106.64 23583.61 88888.00 2019-05-16 15:51:35.000 136 38825.57 -1106.61 23583.59 99999.00 2019-05-16 15:51:36.000 136 38825.50 -1106.73 23583.54 88888.00 2019-05-16 15:51:37.000 136 38825.53 -1106.76 23583.60 88888.00 2019-05-16 15:51:38.000 136 38825.53 -1106.80 23583.60 88888.00 2019-05-16 15:51:39.000 136 38825.50 -1106.79 23583.61 88888.00 2019-05-16 15:51:40.000 136 38825.53 -1106.82 23583.56 99999.00 2019-05-16 15:51:41.000 136 38825.56 -1106.79 23583.64 88888.00 2019-05-16 15:51:42.000 136 38825.55 -1106.85 23583.56 88888.00 2019-05-16 15:51:43.000 136 38825.57 -1106.86 23583.56 88888.00 2019-05-16 15:51:44.000 136 38825.68 -1106.78 23583.66 88888.00 2019-05-16 15:51:45.000 136 38825.66 -1106.86 23583.66 99999.00 2019-05-16 15:51:46.000 136 38825.63 -1106.88 23583.63 88888.00 2019-05-16 15:51:47.000 136 38825.66 -1106.85 23583.58 88888.00 2019-05-16 15:51:48.000 136 38825.63 -1106.92 23583.55 88888.00 2019-05-16 15:51:49.000 136 38825.68 -1106.83 23583.60 88888.00 2019-05-16 15:51:50.000 136 38825.66 -1106.82 23583.58 99999.00 2019-05-16 15:51:51.000 136 38825.57 -1106.86 23583.51 88888.00 2019-05-16 15:51:52.000 136 38825.63 -1106.77 23583.60 88888.00 2019-05-16 15:51:53.000 136 38825.64 -1106.79 23583.59 88888.00 2019-05-16 15:51:54.000 136 38825.70 -1106.80 23583.61 88888.00 2019-05-16 15:51:55.000 136 38825.69 -1106.86 23583.54 99999.00 2019-05-16 15:51:56.000 136 38825.67 -1106.82 23583.56 88888.00 2019-05-16 15:51:57.000 136 38825.65 -1106.78 23583.53 88888.00 2019-05-16 15:51:58.000 136 38825.70 -1106.71 23583.60 88888.00 2019-05-16 15:51:59.000 136 38825.61 -1106.83 23583.53 88888.00 2019-05-16 15:52:00.000 136 38825.69 -1106.80 23583.53 99999.00 2019-05-16 15:52:01.000 136 38825.68 -1106.75 23583.50 88888.00 2019-05-16 15:52:02.000 136 38825.72 -1106.67 23583.58 88888.00 2019-05-16 15:52:03.000 136 38825.76 -1106.70 23583.62 88888.00 2019-05-16 15:52:04.000 136 38825.84 -1106.65 23583.74 88888.00 2019-05-16 15:52:05.000 136 38825.73 -1106.78 23583.56 99999.00 2019-05-16 15:52:06.000 136 38825.73 -1106.76 23583.51 88888.00 2019-05-16 15:52:07.000 136 38825.66 -1106.86 23583.44 88888.00 2019-05-16 15:52:08.000 136 38825.78 -1106.66 23583.58 88888.00 2019-05-16 15:52:09.000 136 38825.77 -1106.66 23583.57 88888.00 2019-05-16 15:52:10.000 136 38825.79 -1106.63 23583.62 99999.00 2019-05-16 15:52:11.000 136 38825.73 -1106.68 23583.62 88888.00 2019-05-16 15:52:12.000 136 38825.75 -1106.71 23583.61 88888.00 2019-05-16 15:52:13.000 136 38825.79 -1106.64 23583.65 88888.00 2019-05-16 15:52:14.000 136 38825.77 -1106.69 23583.65 88888.00 2019-05-16 15:52:15.000 136 38825.77 -1106.75 23583.60 99999.00 2019-05-16 15:52:16.000 136 38825.79 -1106.71 23583.63 88888.00 2019-05-16 15:52:17.000 136 38825.79 -1106.77 23583.66 88888.00 2019-05-16 15:52:18.000 136 38825.80 -1106.76 23583.66 88888.00 2019-05-16 15:52:19.000 136 38825.82 -1106.71 23583.74 88888.00 2019-05-16 15:52:20.000 136 38825.81 -1106.73 23583.76 99999.00 2019-05-16 15:52:21.000 136 38825.84 -1106.77 23583.74 88888.00 2019-05-16 15:52:22.000 136 38825.80 -1106.76 23583.66 88888.00 2019-05-16 15:52:23.000 136 38825.84 -1106.71 23583.70 88888.00 2019-05-16 15:52:24.000 136 38825.82 -1106.72 23583.70 88888.00 2019-05-16 15:52:25.000 136 38825.84 -1106.66 23583.76 99999.00 2019-05-16 15:52:26.000 136 38825.79 -1106.68 23583.71 88888.00 2019-05-16 15:52:27.000 136 38825.73 -1106.76 23583.59 88888.00 2019-05-16 15:52:28.000 136 38825.80 -1106.63 23583.75 88888.00 2019-05-16 15:52:29.000 136 38825.84 -1106.57 23583.80 88888.00 2019-05-16 15:52:30.000 136 38825.89 -1106.55 23583.80 99999.00 2019-05-16 15:52:31.000 136 38825.84 -1106.63 23583.81 88888.00 2019-05-16 15:52:32.000 136 38825.80 -1106.70 23583.69 88888.00 2019-05-16 15:52:33.000 136 38825.82 -1106.64 23583.75 88888.00 2019-05-16 15:52:34.000 136 38825.82 -1106.69 23583.71 88888.00 2019-05-16 15:52:35.000 136 38825.89 -1106.62 23583.71 99999.00 2019-05-16 15:52:36.000 136 38825.87 -1106.62 23583.72 88888.00 2019-05-16 15:52:37.000 136 38825.85 -1106.62 23583.75 88888.00 2019-05-16 15:52:38.000 136 38825.86 -1106.64 23583.75 88888.00 2019-05-16 15:52:39.000 136 38825.91 -1106.53 23583.91 88888.00 2019-05-16 15:52:40.000 136 38825.84 -1106.56 23583.84 99999.00 2019-05-16 15:52:41.000 136 38825.83 -1106.66 23583.73 88888.00 2019-05-16 15:52:42.000 136 38825.82 -1106.70 23583.62 88888.00 2019-05-16 15:52:43.000 136 38825.83 -1106.74 23583.62 88888.00 2019-05-16 15:52:44.000 136 38825.84 -1106.80 23583.66 88888.00 2019-05-16 15:52:45.000 136 38825.83 -1106.77 23583.62 99999.00 2019-05-16 15:52:46.000 136 38825.83 -1106.67 23583.68 88888.00 2019-05-16 15:52:47.000 136 38825.81 -1106.70 23583.60 88888.00 2019-05-16 15:52:48.000 136 38825.89 -1106.60 23583.67 88888.00 2019-05-16 15:52:49.000 136 38825.87 -1106.61 23583.67 88888.00 2019-05-16 15:52:50.000 136 38825.85 -1106.59 23583.68 99999.00 2019-05-16 15:52:51.000 136 38825.85 -1106.58 23583.70 88888.00 2019-05-16 15:52:52.000 136 38825.81 -1106.64 23583.65 88888.00 2019-05-16 15:52:53.000 136 38825.84 -1106.67 23583.67 88888.00 2019-05-16 15:52:54.000 136 38825.91 -1106.67 23583.67 88888.00 2019-05-16 15:52:55.000 136 38825.88 -1106.67 23583.68 99999.00 2019-05-16 15:52:56.000 136 38825.79 -1106.74 23583.63 88888.00 2019-05-16 15:52:57.000 136 38825.87 -1106.72 23583.67 88888.00 2019-05-16 15:52:58.000 136 38825.93 -1106.74 23583.69 88888.00 2019-05-16 15:52:59.000 136 38825.93 -1106.66 23583.75 88888.00 2019-05-16 15:53:00.000 136 38825.86 -1106.70 23583.72 99999.00 2019-05-16 15:53:01.000 136 38825.80 -1106.81 23583.65 88888.00 2019-05-16 15:53:02.000 136 38825.78 -1106.80 23583.60 88888.00 2019-05-16 15:53:03.000 136 38825.89 -1106.72 23583.70 88888.00 2019-05-16 15:53:04.000 136 38825.88 -1106.75 23583.65 88888.00 2019-05-16 15:53:05.000 136 38825.91 -1106.74 23583.65 99999.00 2019-05-16 15:53:06.000 136 38825.95 -1106.71 23583.67 88888.00 2019-05-16 15:53:07.000 136 38825.82 -1106.83 23583.50 88888.00 2019-05-16 15:53:08.000 136 38825.78 -1106.83 23583.51 88888.00 2019-05-16 15:53:09.000 136 38825.84 -1106.73 23583.67 88888.00 2019-05-16 15:53:10.000 136 38825.84 -1106.68 23583.67 99999.00 2019-05-16 15:53:11.000 136 38825.87 -1106.65 23583.67 88888.00 2019-05-16 15:53:12.000 136 38825.84 -1106.71 23583.58 88888.00 2019-05-16 15:53:13.000 136 38825.73 -1106.83 23583.56 88888.00 2019-05-16 15:53:14.000 136 38825.73 -1106.78 23583.62 88888.00 2019-05-16 15:53:15.000 136 38825.87 -1106.65 23583.79 99999.00 2019-05-16 15:53:16.000 136 38825.88 -1106.73 23583.75 88888.00 2019-05-16 15:53:17.000 136 38825.90 -1106.69 23583.71 88888.00 2019-05-16 15:53:18.000 136 38825.89 -1106.72 23583.70 88888.00 2019-05-16 15:53:19.000 136 38825.88 -1106.78 23583.68 88888.00 2019-05-16 15:53:20.000 136 38825.89 -1106.73 23583.69 99999.00 2019-05-16 15:53:21.000 136 38825.89 -1106.73 23583.66 88888.00 2019-05-16 15:53:22.000 136 38825.89 -1106.81 23583.64 88888.00 2019-05-16 15:53:23.000 136 38825.90 -1106.78 23583.65 88888.00 2019-05-16 15:53:24.000 136 38825.92 -1106.73 23583.67 88888.00 2019-05-16 15:53:25.000 136 38825.93 -1106.71 23583.74 99999.00 2019-05-16 15:53:26.000 136 38825.89 -1106.70 23583.74 88888.00 2019-05-16 15:53:27.000 136 38825.83 -1106.77 23583.63 88888.00 2019-05-16 15:53:28.000 136 38825.84 -1106.77 23583.62 88888.00 2019-05-16 15:53:29.000 136 38825.85 -1106.73 23583.64 88888.00 2019-05-16 15:53:30.000 136 38825.84 -1106.69 23583.61 99999.00 2019-05-16 15:53:31.000 136 38825.84 -1106.68 23583.66 88888.00 2019-05-16 15:53:32.000 136 38825.84 -1106.67 23583.67 88888.00 2019-05-16 15:53:33.000 136 38825.81 -1106.72 23583.69 88888.00 2019-05-16 15:53:34.000 136 38825.75 -1106.84 23583.58 88888.00 2019-05-16 15:53:35.000 136 38825.76 -1106.81 23583.57 99999.00 2019-05-16 15:53:36.000 136 38825.82 -1106.78 23583.60 88888.00 2019-05-16 15:53:37.000 136 38825.79 -1106.79 23583.62 88888.00 2019-05-16 15:53:38.000 136 38825.79 -1106.78 23583.62 88888.00 2019-05-16 15:53:39.000 136 38825.81 -1106.75 23583.58 88888.00 2019-05-16 15:53:40.000 136 38825.78 -1106.78 23583.54 99999.00 2019-05-16 15:53:41.000 136 38825.82 -1106.72 23583.61 88888.00 2019-05-16 15:53:42.000 136 38825.82 -1106.67 23583.71 88888.00 2019-05-16 15:53:43.000 136 38825.75 -1106.82 23583.53 88888.00 2019-05-16 15:53:44.000 136 38825.82 -1106.74 23583.59 88888.00 2019-05-16 15:53:45.000 136 38825.88 -1106.68 23583.63 99999.00 2019-05-16 15:53:46.000 136 38825.85 -1106.72 23583.65 88888.00 2019-05-16 15:53:47.000 136 38825.84 -1106.75 23583.66 88888.00 2019-05-16 15:53:48.000 136 38825.83 -1106.75 23583.65 88888.00 2019-05-16 15:53:49.000 136 38825.79 -1106.79 23583.60 88888.00 2019-05-16 15:53:50.000 136 38825.74 -1106.88 23583.54 99999.00 2019-05-16 15:53:51.000 136 38825.76 -1106.81 23583.65 88888.00 2019-05-16 15:53:52.000 136 38825.78 -1106.78 23583.75 88888.00 2019-05-16 15:53:53.000 136 38825.72 -1106.86 23583.58 88888.00 2019-05-16 15:53:54.000 136 38825.74 -1106.82 23583.61 88888.00 2019-05-16 15:53:55.000 136 38825.76 -1106.76 23583.69 99999.00 2019-05-16 15:53:56.000 136 38825.76 -1106.77 23583.65 88888.00 2019-05-16 15:53:57.000 136 38825.77 -1106.72 23583.61 88888.00 2019-05-16 15:53:58.000 136 38825.71 -1106.72 23583.54 88888.00 2019-05-16 15:53:59.000 136 38825.73 -1106.76 23583.57 88888.00 2019-05-16 15:54:00.000 136 38825.77 -1106.75 23583.59 99999.00 2019-05-16 15:54:01.000 136 38825.65 -1106.91 23583.45 88888.00 2019-05-16 15:54:02.000 136 38825.70 -1106.79 23583.49 88888.00 2019-05-16 15:54:03.000 136 38825.79 -1106.71 23583.57 88888.00 2019-05-16 15:54:04.000 136 38825.74 -1106.75 23583.51 88888.00 2019-05-16 15:54:05.000 136 38825.74 -1106.76 23583.50 99999.00 2019-05-16 15:54:06.000 136 38825.81 -1106.74 23583.52 88888.00 2019-05-16 15:54:07.000 136 38825.80 -1106.71 23583.57 88888.00 2019-05-16 15:54:08.000 136 38825.82 -1106.62 23583.66 88888.00 2019-05-16 15:54:09.000 136 38825.78 -1106.66 23583.62 88888.00 2019-05-16 15:54:10.000 136 38825.78 -1106.71 23583.57 99999.00 2019-05-16 15:54:11.000 136 38825.79 -1106.74 23583.57 88888.00 2019-05-16 15:54:12.000 136 38825.81 -1106.72 23583.60 88888.00 2019-05-16 15:54:13.000 136 38825.81 -1106.76 23583.62 88888.00 2019-05-16 15:54:14.000 136 38825.82 -1106.64 23583.67 88888.00 2019-05-16 15:54:15.000 136 38825.81 -1106.68 23583.62 99999.00 2019-05-16 15:54:16.000 136 38825.79 -1106.70 23583.63 88888.00 2019-05-16 15:54:17.000 136 38825.79 -1106.72 23583.67 88888.00 2019-05-16 15:54:18.000 136 38825.85 -1106.77 23583.66 88888.00 2019-05-16 15:54:19.000 136 38825.83 -1106.79 23583.65 88888.00 2019-05-16 15:54:20.000 136 38825.80 -1106.80 23583.59 99999.00 2019-05-16 15:54:21.000 136 38825.84 -1106.74 23583.63 88888.00 2019-05-16 15:54:22.000 136 38825.91 -1106.67 23583.69 88888.00 2019-05-16 15:54:23.000 136 38825.85 -1106.68 23583.58 88888.00 2019-05-16 15:54:24.000 136 38825.84 -1106.66 23583.59 88888.00 2019-05-16 15:54:25.000 136 38825.75 -1106.73 23583.53 99999.00 2019-05-16 15:54:26.000 136 38825.75 -1106.75 23583.54 88888.00 2019-05-16 15:54:27.000 136 38825.78 -1106.72 23583.58 88888.00 2019-05-16 15:54:28.000 136 38825.81 -1106.68 23583.61 88888.00 2019-05-16 15:54:29.000 136 38825.77 -1106.76 23583.55 88888.00 2019-05-16 15:54:30.000 136 38825.81 -1106.73 23583.57 99999.00 2019-05-16 15:54:31.000 136 38825.81 -1106.71 23583.61 88888.00 2019-05-16 15:54:32.000 136 38825.74 -1106.77 23583.54 88888.00 2019-05-16 15:54:33.000 136 38825.80 -1106.71 23583.63 88888.00 2019-05-16 15:54:34.000 136 38825.81 -1106.66 23583.61 88888.00 2019-05-16 15:54:35.000 136 38825.78 -1106.67 23583.57 99999.00 2019-05-16 15:54:36.000 136 38825.77 -1106.71 23583.59 88888.00 2019-05-16 15:54:37.000 136 38825.80 -1106.68 23583.67 88888.00 2019-05-16 15:54:38.000 136 38825.77 -1106.72 23583.66 88888.00 2019-05-16 15:54:39.000 136 38825.75 -1106.73 23583.63 88888.00 2019-05-16 15:54:40.000 136 38825.77 -1106.71 23583.66 99999.00 2019-05-16 15:54:41.000 136 38825.74 -1106.68 23583.65 88888.00 2019-05-16 15:54:42.000 136 38825.72 -1106.68 23583.61 88888.00 2019-05-16 15:54:43.000 136 38825.80 -1106.58 23583.69 88888.00 2019-05-16 15:54:44.000 136 38825.83 -1106.52 23583.73 88888.00 2019-05-16 15:54:45.000 136 38825.83 -1106.56 23583.68 99999.00 2019-05-16 15:54:46.000 136 38825.82 -1106.60 23583.67 88888.00 2019-05-16 15:54:47.000 136 38825.83 -1106.64 23583.65 88888.00 2019-05-16 15:54:48.000 136 38825.81 -1106.65 23583.61 88888.00 2019-05-16 15:54:49.000 136 38825.81 -1106.68 23583.67 88888.00 2019-05-16 15:54:50.000 136 38825.84 -1106.62 23583.75 99999.00 2019-05-16 15:54:51.000 136 38825.81 -1106.67 23583.75 88888.00 2019-05-16 15:54:52.000 136 38825.74 -1106.76 23583.63 88888.00 2019-05-16 15:54:53.000 136 38825.80 -1106.68 23583.68 88888.00 2019-05-16 15:54:54.000 136 38825.77 -1106.67 23583.65 88888.00 2019-05-16 15:54:55.000 136 38825.76 -1106.60 23583.66 99999.00 2019-05-16 15:54:56.000 136 38825.75 -1106.64 23583.62 88888.00 2019-05-16 15:54:57.000 136 38825.76 -1106.62 23583.63 88888.00 2019-05-16 15:54:58.000 136 38825.73 -1106.62 23583.63 88888.00 2019-05-16 15:54:59.000 136 38825.76 -1106.68 23583.64 88888.00 2019-05-16 15:55:00.000 136 38825.72 -1106.75 23583.54 99999.00 2019-05-16 15:55:01.000 136 38825.68 -1106.71 23583.56 88888.00 2019-05-16 15:55:02.000 136 38825.70 -1106.65 23583.63 88888.00 2019-05-16 15:55:03.000 136 38825.68 -1106.68 23583.59 88888.00 2019-05-16 15:55:04.000 136 38825.71 -1106.67 23583.55 88888.00 2019-05-16 15:55:05.000 136 38825.71 -1106.67 23583.51 99999.00 2019-05-16 15:55:06.000 136 38825.72 -1106.65 23583.51 88888.00 2019-05-16 15:55:07.000 136 38825.75 -1106.62 23583.54 88888.00 2019-05-16 15:55:08.000 136 38825.78 -1106.61 23583.50 88888.00 2019-05-16 15:55:09.000 136 38825.82 -1106.57 23583.60 88888.00 2019-05-16 15:55:10.000 136 38825.78 -1106.53 23583.59 99999.00 2019-05-16 15:55:11.000 136 38825.79 -1106.51 23583.58 88888.00 2019-05-16 15:55:12.000 136 38825.78 -1106.58 23583.56 88888.00 2019-05-16 15:55:13.000 136 38825.78 -1106.60 23583.57 88888.00 2019-05-16 15:55:14.000 136 38825.72 -1106.57 23583.58 88888.00 2019-05-16 15:55:15.000 136 38825.65 -1106.59 23583.49 99999.00 2019-05-16 15:55:16.000 136 38825.73 -1106.52 23583.55 88888.00 2019-05-16 15:55:17.000 136 38825.78 -1106.53 23583.53 88888.00 2019-05-16 15:55:18.000 136 38825.84 -1106.50 23583.51 88888.00 2019-05-16 15:55:19.000 136 38825.80 -1106.52 23583.49 88888.00 2019-05-16 15:55:20.000 136 38825.77 -1106.50 23583.49 99999.00 2019-05-16 15:55:21.000 136 38825.73 -1106.51 23583.43 88888.00 2019-05-16 15:55:22.000 136 38825.75 -1106.51 23583.49 88888.00 2019-05-16 15:55:23.000 136 38825.76 -1106.50 23583.51 88888.00 2019-05-16 15:55:24.000 136 38825.86 -1106.39 23583.57 88888.00 2019-05-16 15:55:25.000 136 38825.84 -1106.43 23583.55 99999.00 2019-05-16 15:55:26.000 136 38825.83 -1106.42 23583.49 88888.00 2019-05-16 15:55:27.000 136 38825.85 -1106.49 23583.44 88888.00 2019-05-16 15:55:28.000 136 38825.87 -1106.47 23583.54 88888.00 2019-05-16 15:55:29.000 136 38825.86 -1106.45 23583.61 88888.00 2019-05-16 15:55:30.000 136 38825.91 -1106.37 23583.66 99999.00 2019-05-16 15:55:31.000 136 38825.88 -1106.41 23583.58 88888.00 2019-05-16 15:55:32.000 136 38825.85 -1106.44 23583.45 88888.00 2019-05-16 15:55:33.000 136 38825.86 -1106.43 23583.48 88888.00 2019-05-16 15:55:34.000 136 38825.86 -1106.37 23583.49 88888.00 2019-05-16 15:55:35.000 136 38825.82 -1106.36 23583.51 99999.00 2019-05-16 15:55:36.000 136 38825.79 -1106.33 23583.43 88888.00 2019-05-16 15:55:37.000 136 38825.82 -1106.30 23583.37 88888.00 2019-05-16 15:55:38.000 136 38825.86 -1106.30 23583.38 88888.00 2019-05-16 15:55:39.000 136 38825.89 -1106.32 23583.43 88888.00 2019-05-16 15:55:40.000 136 38825.93 -1106.34 23583.40 99999.00 2019-05-16 15:55:41.000 136 38825.94 -1106.39 23583.36 88888.00 2019-05-16 15:55:42.000 136 38826.04 -1106.37 23583.34 88888.00 2019-05-16 15:55:43.000 136 38826.17 -1106.33 23583.39 88888.00 2019-05-16 15:55:44.000 136 38826.17 -1106.44 23583.39 88888.00 2019-05-16 15:55:45.000 136 38826.19 -1106.46 23583.45 99999.00 2019-05-16 15:55:46.000 136 38826.19 -1106.59 23583.40 88888.00 2019-05-16 15:55:47.000 136 38826.18 -1106.76 23583.28 88888.00 2019-05-16 15:55:48.000 136 38826.21 -1106.80 23583.34 88888.00 2019-05-16 15:55:49.000 136 38826.09 -1106.91 23583.30 88888.00 2019-05-16 15:55:50.000 136 38826.04 -1106.95 23583.31 99999.00 2019-05-16 15:55:51.000 136 38826.08 -1106.95 23583.40 88888.00 2019-05-16 15:55:52.000 136 38826.07 -1107.00 23583.46 88888.00 2019-05-16 15:55:53.000 136 38825.92 -1107.04 23583.42 88888.00 2019-05-16 15:55:54.000 136 38825.74 -1107.15 23583.39 88888.00 2019-05-16 15:55:55.000 136 38825.73 -1107.14 23583.41 99999.00 2019-05-16 15:55:56.000 136 38825.64 -1107.18 23583.36 88888.00 2019-05-16 15:55:57.000 136 38825.60 -1107.14 23583.41 88888.00 2019-05-16 15:55:58.000 136 38825.52 -1107.14 23583.39 88888.00 2019-05-16 15:55:59.000 136 38825.50 -1107.17 23583.40 88888.00 2019-05-16 15:56:00.000 136 38825.51 -1107.11 23583.50 99999.00 2019-05-16 15:56:01.000 136 38825.48 -1107.07 23583.55 88888.00 2019-05-16 15:56:02.000 136 38825.34 -1107.09 23583.39 88888.00 2019-05-16 15:56:03.000 136 38825.29 -1107.02 23583.37 88888.00 2019-05-16 15:56:04.000 136 38825.32 -1106.79 23583.54 88888.00 2019-05-16 15:56:05.000 136 38825.36 -1106.67 23583.60 99999.00 2019-05-16 15:56:06.000 136 38825.54 -1106.41 23583.69 88888.00 2019-05-16 15:56:07.000 136 38825.57 -1106.40 23583.56 88888.00 2019-05-16 15:56:08.000 136 38825.70 -1106.39 23583.53 88888.00 2019-05-16 15:56:09.000 136 38825.87 -1106.23 23583.66 88888.00 2019-05-16 15:56:10.000 136 38826.01 -1106.23 23583.68 99999.00 2019-05-16 15:56:11.000 136 38826.02 -1106.37 23583.62 88888.00 2019-05-16 15:56:12.000 136 38826.06 -1106.47 23583.56 88888.00 2019-05-16 15:56:13.000 136 38826.11 -1106.48 23583.57 88888.00 2019-05-16 15:56:14.000 136 38826.18 -1106.44 23583.67 88888.00 2019-05-16 15:56:15.000 136 38826.25 -1106.42 23583.73 99999.00 2019-05-16 15:56:16.000 136 38826.20 -1106.52 23583.65 88888.00 2019-05-16 15:56:17.000 136 38826.25 -1106.50 23583.70 88888.00 2019-05-16 15:56:18.000 136 38826.23 -1106.56 23583.68 88888.00 2019-05-16 15:56:19.000 136 38826.22 -1106.66 23583.69 88888.00 2019-05-16 15:56:20.000 136 38826.25 -1106.70 23583.67 99999.00 2019-05-16 15:56:21.000 136 38826.30 -1106.71 23583.73 88888.00 2019-05-16 15:56:22.000 136 38826.31 -1106.73 23583.71 88888.00 2019-05-16 15:56:23.000 136 38826.33 -1106.73 23583.74 88888.00 2019-05-16 15:56:24.000 136 38826.35 -1106.73 23583.70 88888.00 2019-05-16 15:56:25.000 136 38826.34 -1106.70 23583.72 99999.00 2019-05-16 15:56:26.000 136 38826.36 -1106.66 23583.75 88888.00 2019-05-16 15:56:27.000 136 38826.42 -1106.64 23583.81 88888.00 2019-05-16 15:56:28.000 136 38826.36 -1106.76 23583.78 88888.00 2019-05-16 15:56:29.000 136 38826.36 -1106.76 23583.80 88888.00 2019-05-16 15:56:30.000 136 38826.35 -1106.78 23583.75 99999.00 2019-05-16 15:56:31.000 136 38826.37 -1106.80 23583.69 88888.00 2019-05-16 15:56:32.000 136 38826.43 -1106.76 23583.80 88888.00 2019-05-16 15:56:33.000 136 38826.48 -1106.81 23583.86 88888.00 2019-05-16 15:56:34.000 136 38826.48 -1106.90 23583.86 88888.00 2019-05-16 15:56:35.000 136 38826.51 -1106.91 23583.91 99999.00 2019-05-16 15:56:36.000 136 38826.56 -1106.84 23583.96 88888.00 2019-05-16 15:56:37.000 136 38826.58 -1106.87 23583.89 88888.00 2019-05-16 15:56:38.000 136 38826.60 -1106.94 23583.85 88888.00 2019-05-16 15:56:39.000 136 38826.66 -1106.88 23583.90 88888.00 2019-05-16 15:56:40.000 136 38826.71 -1106.91 23583.91 99999.00 2019-05-16 15:56:41.000 136 38826.68 -1106.94 23583.90 88888.00 2019-05-16 15:56:42.000 136 38826.67 -1106.97 23583.88 88888.00 2019-05-16 15:56:43.000 136 38826.68 -1106.95 23583.91 88888.00 2019-05-16 15:56:44.000 136 38826.73 -1106.86 23584.00 88888.00 2019-05-16 15:56:45.000 136 38826.67 -1106.87 23583.88 99999.00 2019-05-16 15:56:46.000 136 38826.70 -1106.86 23583.89 88888.00 2019-05-16 15:56:47.000 136 38826.73 -1106.83 23583.92 88888.00 2019-05-16 15:56:48.000 136 38826.71 -1106.77 23583.86 88888.00 2019-05-16 15:56:49.000 136 38826.61 -1106.84 23583.81 88888.00 2019-05-16 15:56:50.000 136 38826.61 -1106.82 23583.83 99999.00 2019-05-16 15:56:51.000 136 38826.66 -1106.78 23583.83 88888.00 2019-05-16 15:56:52.000 136 38826.67 -1106.76 23583.88 88888.00 2019-05-16 15:56:53.000 136 38826.64 -1106.77 23583.89 88888.00 2019-05-16 15:56:54.000 136 38826.64 -1106.76 23583.89 88888.00 2019-05-16 15:56:55.000 136 38826.68 -1106.74 23583.88 99999.00 2019-05-16 15:56:56.000 136 38826.60 -1106.76 23583.82 88888.00 2019-05-16 15:56:57.000 136 38826.61 -1106.79 23583.80 88888.00 2019-05-16 15:56:58.000 136 38826.62 -1106.69 23583.77 88888.00 2019-05-16 15:56:59.000 136 38826.57 -1106.67 23583.71 88888.00 2019-05-16 15:57:00.000 136 38826.58 -1106.61 23583.71 99999.00 2019-05-16 15:57:01.000 136 38826.55 -1106.62 23583.74 88888.00 2019-05-16 15:57:02.000 136 38826.55 -1106.55 23583.83 88888.00 2019-05-16 15:57:03.000 136 38826.49 -1106.53 23583.76 88888.00 2019-05-16 15:57:04.000 136 38826.44 -1106.53 23583.72 88888.00 2019-05-16 15:57:05.000 136 38826.42 -1106.53 23583.77 99999.00 2019-05-16 15:57:06.000 136 38826.43 -1106.49 23583.83 88888.00 2019-05-16 15:57:07.000 136 38826.42 -1106.46 23583.79 88888.00 2019-05-16 15:57:08.000 136 38826.40 -1106.47 23583.78 88888.00 2019-05-16 15:57:09.000 136 38826.35 -1106.37 23583.84 88888.00 2019-05-16 15:57:10.000 136 38826.32 -1106.41 23583.77 99999.00 2019-05-16 15:57:11.000 136 38826.31 -1106.40 23583.75 88888.00 2019-05-16 15:57:12.000 136 38826.29 -1106.37 23583.77 88888.00 2019-05-16 15:57:13.000 136 38826.27 -1106.43 23583.70 88888.00 2019-05-16 15:57:14.000 136 38826.25 -1106.38 23583.73 88888.00 2019-05-16 15:57:15.000 136 38826.23 -1106.36 23583.75 99999.00 2019-05-16 15:57:16.000 136 38826.25 -1106.38 23583.76 88888.00 2019-05-16 15:57:17.000 136 38826.22 -1106.40 23583.77 88888.00 2019-05-16 15:57:18.000 136 38826.21 -1106.35 23583.76 88888.00 2019-05-16 15:57:19.000 136 38826.22 -1106.30 23583.81 88888.00 2019-05-16 15:57:20.000 136 38826.22 -1106.35 23583.84 99999.00 2019-05-16 15:57:21.000 136 38826.17 -1106.43 23583.80 88888.00 2019-05-16 15:57:22.000 136 38826.22 -1106.37 23583.78 88888.00 2019-05-16 15:57:23.000 136 38826.20 -1106.32 23583.78 88888.00 2019-05-16 15:57:24.000 136 38826.18 -1106.29 23583.77 88888.00 2019-05-16 15:57:25.000 136 38826.17 -1106.32 23583.71 99999.00 2019-05-16 15:57:26.000 136 38826.24 -1106.19 23583.78 88888.00 2019-05-16 15:57:27.000 136 38826.21 -1106.21 23583.77 88888.00 2019-05-16 15:57:28.000 136 38826.28 -1106.22 23583.78 88888.00 2019-05-16 15:57:29.000 136 38826.35 -1106.14 23583.89 88888.00 2019-05-16 15:57:30.000 136 38826.35 -1106.12 23583.84 99999.00 2019-05-16 15:57:31.000 136 38826.38 -1106.11 23583.88 88888.00 2019-05-16 15:57:32.000 136 38826.44 -1106.10 23583.84 88888.00 2019-05-16 15:57:33.000 136 38826.50 -1106.05 23583.82 88888.00 2019-05-16 15:57:34.000 136 38826.52 -1106.05 23583.81 88888.00 2019-05-16 15:57:35.000 136 38826.51 -1106.05 23583.87 99999.00 2019-05-16 15:57:36.000 136 38826.55 -1106.05 23583.89 88888.00 2019-05-16 15:57:37.000 136 38826.58 -1106.04 23583.93 88888.00 2019-05-16 15:57:38.000 136 38826.67 -1106.08 23583.91 88888.00 2019-05-16 15:57:39.000 136 38826.66 -1106.11 23583.95 88888.00 2019-05-16 15:57:40.000 136 38826.59 -1106.18 23583.93 99999.00 2019-05-16 15:57:41.000 136 38826.63 -1106.15 23583.97 88888.00 2019-05-16 15:57:42.000 136 38826.72 -1106.13 23584.03 88888.00 2019-05-16 15:57:43.000 136 38826.78 -1106.08 23584.09 88888.00 2019-05-16 15:57:44.000 136 38826.80 -1106.03 23584.07 88888.00 2019-05-16 15:57:45.000 136 38826.80 -1106.10 23584.03 99999.00 2019-05-16 15:57:46.000 136 38826.85 -1106.12 23584.13 88888.00 2019-05-16 15:57:47.000 136 38826.93 -1106.08 23584.20 88888.00 2019-05-16 15:57:48.000 136 38826.94 -1106.09 23584.20 88888.00 2019-05-16 15:57:49.000 136 38826.97 -1106.03 23584.26 88888.00 2019-05-16 15:57:50.000 136 38827.02 -1106.04 23584.26 99999.00 2019-05-16 15:57:51.000 136 38827.10 -1106.00 23584.23 88888.00 2019-05-16 15:57:52.000 136 38827.15 -1106.04 23584.20 88888.00 2019-05-16 15:57:53.000 136 38827.15 -1105.99 23584.26 88888.00 2019-05-16 15:57:54.000 136 38827.05 -1106.14 23584.19 88888.00 2019-05-16 15:57:55.000 136 38827.07 -1106.14 23584.19 99999.00 2019-05-16 15:57:56.000 136 38827.15 -1106.03 23584.25 88888.00 2019-05-16 15:57:57.000 136 38827.19 -1106.03 23584.24 88888.00 2019-05-16 15:57:58.000 136 38827.18 -1106.10 23584.27 88888.00 2019-05-16 15:57:59.000 136 38827.18 -1106.13 23584.27 88888.00 2019-05-16 15:58:00.000 136 38827.21 -1106.03 23584.37 99999.00 2019-05-16 15:58:01.000 136 38827.24 -1106.06 23584.39 88888.00 2019-05-16 15:58:02.000 136 38827.28 -1106.09 23584.45 88888.00 2019-05-16 15:58:03.000 136 38827.29 -1106.09 23584.47 88888.00 2019-05-16 15:58:04.000 136 38827.29 -1106.08 23584.50 88888.00 2019-05-16 15:58:05.000 136 38827.36 -1106.08 23584.48 99999.00 2019-05-16 15:58:06.000 136 38827.38 -1106.16 23584.47 88888.00 2019-05-16 15:58:07.000 136 38827.41 -1106.22 23584.51 88888.00 2019-05-16 15:58:08.000 136 38827.39 -1106.27 23584.48 88888.00 2019-05-16 15:58:09.000 136 38827.53 -1106.22 23584.49 88888.00 2019-05-16 15:58:10.000 136 38827.59 -1106.17 23584.55 99999.00 2019-05-16 15:58:11.000 136 38827.61 -1106.23 23584.54 88888.00 2019-05-16 15:58:12.000 136 38827.65 -1106.28 23584.54 88888.00 2019-05-16 15:58:13.000 136 38827.69 -1106.30 23584.54 88888.00 2019-05-16 15:58:14.000 136 38827.79 -1106.27 23584.48 88888.00 2019-05-16 15:58:15.000 136 38827.81 -1106.27 23584.44 99999.00 2019-05-16 15:58:16.000 136 38827.89 -1106.18 23584.55 88888.00 2019-05-16 15:58:17.000 136 38827.91 -1106.14 23584.55 88888.00 2019-05-16 15:58:18.000 136 38827.92 -1106.07 23584.56 88888.00 2019-05-16 15:58:19.000 136 38827.97 -1105.95 23584.65 88888.00 2019-05-16 15:58:20.000 136 38827.97 -1105.92 23584.58 99999.00 2019-05-16 15:58:21.000 136 38827.93 -1105.87 23584.54 88888.00 2019-05-16 15:58:22.000 136 38827.88 -1105.87 23584.49 88888.00 2019-05-16 15:58:23.000 136 38827.81 -1105.80 23584.50 88888.00 2019-05-16 15:58:24.000 136 38827.83 -1105.77 23584.54 88888.00 2019-05-16 15:58:25.000 136 38827.77 -1105.75 23584.55 99999.00 2019-05-16 15:58:26.000 136 38827.78 -1105.77 23584.52 88888.00 2019-05-16 15:58:27.000 136 38827.74 -1105.80 23584.50 88888.00 2019-05-16 15:58:28.000 136 38827.76 -1105.80 23584.54 88888.00 2019-05-16 15:58:29.000 136 38827.69 -1105.88 23584.52 88888.00 2019-05-16 15:58:30.000 136 38827.62 -1105.90 23584.47 99999.00 2019-05-16 15:58:31.000 136 38827.60 -1105.88 23584.45 88888.00 2019-05-16 15:58:32.000 136 38827.56 -1105.97 23584.41 88888.00 2019-05-16 15:58:33.000 136 38827.54 -1106.01 23584.40 88888.00 2019-05-16 15:58:34.000 136 38827.58 -1106.00 23584.44 88888.00 2019-05-16 15:58:35.000 136 38827.53 -1106.04 23584.44 99999.00 2019-05-16 15:58:36.000 136 38827.46 -1106.04 23584.40 88888.00 2019-05-16 15:58:37.000 136 38827.42 -1106.11 23584.39 88888.00 2019-05-16 15:58:38.000 136 38827.44 -1106.13 23584.34 88888.00 2019-05-16 15:58:39.000 136 38827.48 -1106.05 23584.42 88888.00 2019-05-16 15:58:40.000 136 38827.45 -1106.01 23584.45 99999.00 2019-05-16 15:58:41.000 136 38827.48 -1105.99 23584.50 88888.00 2019-05-16 15:58:42.000 136 38827.51 -1106.00 23584.51 88888.00 2019-05-16 15:58:43.000 136 38827.48 -1106.05 23584.46 88888.00 2019-05-16 15:58:44.000 136 38827.43 -1106.10 23584.49 88888.00 2019-05-16 15:58:45.000 136 38827.47 -1106.17 23584.49 99999.00 2019-05-16 15:58:46.000 136 38827.52 -1106.16 23584.51 88888.00 2019-05-16 15:58:47.000 136 38827.56 -1106.14 23584.55 88888.00 2019-05-16 15:58:48.000 136 38827.57 -1106.15 23584.56 88888.00 2019-05-16 15:58:49.000 136 38827.59 -1106.11 23584.58 88888.00 2019-05-16 15:58:50.000 136 38827.57 -1106.19 23584.52 99999.00 2019-05-16 15:58:51.000 136 38827.51 -1106.25 23584.46 88888.00 2019-05-16 15:58:52.000 136 38827.55 -1106.23 23584.46 88888.00 2019-05-16 15:58:53.000 136 38827.60 -1106.21 23584.51 88888.00 2019-05-16 15:58:54.000 136 38827.61 -1106.21 23584.49 88888.00 2019-05-16 15:58:55.000 136 38827.65 -1106.16 23584.53 99999.00 2019-05-16 15:58:56.000 136 38827.66 -1106.14 23584.53 88888.00 2019-05-16 15:58:57.000 136 38827.63 -1106.20 23584.50 88888.00 2019-05-16 15:58:58.000 136 38827.62 -1106.17 23584.45 88888.00 2019-05-16 15:58:59.000 136 38827.59 -1106.14 23584.44 88888.00 2019-05-16 15:59:00.000 136 38827.59 -1106.06 23584.48 99999.00 2019-05-16 15:59:01.000 136 38827.55 -1106.03 23584.54 88888.00 2019-05-16 15:59:02.000 136 38827.52 -1106.06 23584.49 88888.00 2019-05-16 15:59:03.000 136 38827.50 -1106.05 23584.46 88888.00 2019-05-16 15:59:04.000 136 38827.45 -1106.04 23584.48 88888.00 2019-05-16 15:59:05.000 136 38827.40 -1106.05 23584.49 99999.00 2019-05-16 15:59:06.000 136 38827.39 -1106.00 23584.40 88888.00 2019-05-16 15:59:07.000 136 38827.39 -1105.99 23584.38 88888.00 2019-05-16 15:59:08.000 136 38827.32 -1106.01 23584.28 88888.00 2019-05-16 15:59:09.000 136 38827.31 -1106.01 23584.27 88888.00 2019-05-16 15:59:10.000 136 38827.33 -1105.98 23584.27 99999.00 2019-05-16 15:59:11.000 136 38827.35 -1105.95 23584.26 88888.00 2019-05-16 15:59:12.000 136 38827.41 -1105.87 23584.29 88888.00 2019-05-16 15:59:13.000 136 38827.37 -1105.91 23584.16 88888.00 2019-05-16 15:59:14.000 136 38827.37 -1105.91 23584.13 88888.00 2019-05-16 15:59:15.000 136 38827.36 -1105.92 23584.16 99999.00 2019-05-16 15:59:16.000 136 38827.38 -1105.86 23584.16 88888.00 2019-05-16 15:59:17.000 136 38827.35 -1105.86 23584.09 88888.00 2019-05-16 15:59:18.000 136 38827.35 -1105.81 23584.13 88888.00 2019-05-16 15:59:19.000 136 38827.31 -1105.79 23584.08 88888.00 2019-05-16 15:59:20.000 136 38827.29 -1105.79 23584.11 99999.00 2019-05-16 15:59:21.000 136 38827.28 -1105.79 23584.08 88888.00 2019-05-16 15:59:22.000 136 38827.34 -1105.74 23584.11 88888.00 2019-05-16 15:59:23.000 136 38827.35 -1105.75 23584.07 88888.00 2019-05-16 15:59:24.000 136 38827.31 -1105.79 23583.99 88888.00 2019-05-16 15:59:25.000 136 38827.25 -1105.79 23584.04 99999.00 2019-05-16 15:59:26.000 136 38827.23 -1105.79 23584.07 88888.00 2019-05-16 15:59:27.000 136 38827.22 -1105.81 23584.06 88888.00 2019-05-16 15:59:28.000 136 38827.14 -1105.86 23584.04 88888.00 2019-05-16 15:59:29.000 136 38827.09 -1105.91 23584.07 88888.00 2019-05-16 15:59:30.000 136 38827.09 -1105.89 23584.12 99999.00 2019-05-16 15:59:31.000 136 38827.05 -1105.92 23584.11 88888.00 2019-05-16 15:59:32.000 136 38826.98 -1105.97 23584.06 88888.00 2019-05-16 15:59:33.000 136 38826.95 -1106.02 23584.03 88888.00 2019-05-16 15:59:34.000 136 38827.02 -1106.03 23584.04 88888.00 2019-05-16 15:59:35.000 136 38827.05 -1106.08 23584.08 99999.00 2019-05-16 15:59:36.000 136 38827.07 -1106.12 23584.08 88888.00 2019-05-16 15:59:37.000 136 38827.07 -1106.12 23584.11 88888.00 2019-05-16 15:59:38.000 136 38827.06 -1106.15 23584.13 88888.00 2019-05-16 15:59:39.000 136 38827.12 -1106.14 23584.16 88888.00 2019-05-16 15:59:40.000 136 38827.09 -1106.20 23584.14 99999.00 2019-05-16 15:59:41.000 136 38827.11 -1106.19 23584.08 88888.00 2019-05-16 15:59:42.000 136 38827.18 -1106.12 23584.15 88888.00 2019-05-16 15:59:43.000 136 38827.15 -1106.17 23584.10 88888.00 2019-05-16 15:59:44.000 136 38827.11 -1106.17 23584.08 88888.00 2019-05-16 15:59:45.000 136 38827.19 -1106.09 23584.11 99999.00 2019-05-16 15:59:46.000 136 38827.19 -1106.10 23584.10 88888.00 2019-05-16 15:59:47.000 136 38827.22 -1106.09 23584.13 88888.00 2019-05-16 15:59:48.000 136 38827.26 -1106.03 23584.07 88888.00 2019-05-16 15:59:49.000 136 38827.25 -1105.98 23584.15 88888.00 2019-05-16 15:59:50.000 136 38827.25 -1105.98 23584.13 99999.00 2019-05-16 15:59:51.000 136 38827.28 -1105.99 23584.12 88888.00 2019-05-16 15:59:52.000 136 38827.22 -1106.01 23584.09 88888.00 2019-05-16 15:59:53.000 136 38827.24 -1106.02 23584.12 88888.00 2019-05-16 15:59:54.000 136 38827.26 -1105.99 23584.15 88888.00 2019-05-16 15:59:55.000 136 38827.28 -1105.96 23584.17 99999.00 2019-05-16 15:59:56.000 136 38827.30 -1105.97 23584.17 88888.00 2019-05-16 15:59:57.000 136 38827.31 -1106.00 23584.16 88888.00 2019-05-16 15:59:58.000 136 38827.28 -1106.01 23584.13 88888.00 2019-05-16 15:59:59.000 136 38827.29 -1105.97 23584.15 88888.00 2019-05-16 16:00:00.000 136 38827.29 -1105.93 23584.20 99999.00 2019-05-16 16:00:01.000 136 38827.27 -1105.97 23584.12 88888.00 2019-05-16 16:00:02.000 136 38827.32 -1105.95 23584.14 88888.00 2019-05-16 16:00:03.000 136 38827.33 -1105.91 23584.18 88888.00 2019-05-16 16:00:04.000 136 38827.28 -1105.92 23584.14 88888.00 2019-05-16 16:00:05.000 136 38827.27 -1105.92 23584.18 99999.00 2019-05-16 16:00:06.000 136 38827.28 -1105.89 23584.23 88888.00 2019-05-16 16:00:07.000 136 38827.30 -1105.90 23584.23 88888.00 2019-05-16 16:00:08.000 136 38827.34 -1105.94 23584.22 88888.00 2019-05-16 16:00:09.000 136 38827.35 -1105.95 23584.20 88888.00 2019-05-16 16:00:10.000 136 38827.28 -1105.97 23584.15 99999.00 2019-05-16 16:00:11.000 136 38827.30 -1105.93 23584.14 88888.00 2019-05-16 16:00:12.000 136 38827.32 -1105.86 23584.16 88888.00 2019-05-16 16:00:13.000 136 38827.37 -1105.87 23584.18 88888.00 2019-05-16 16:00:14.000 136 38827.34 -1105.89 23584.15 88888.00 2019-05-16 16:00:15.000 136 38827.29 -1105.87 23584.17 99999.00 2019-05-16 16:00:16.000 136 38827.30 -1105.86 23584.15 88888.00 2019-05-16 16:00:17.000 136 38827.33 -1105.85 23584.17 88888.00 2019-05-16 16:00:18.000 136 38827.28 -1105.87 23584.16 88888.00 2019-05-16 16:00:19.000 136 38827.26 -1105.89 23584.18 88888.00 2019-05-16 16:00:20.000 136 38827.28 -1105.89 23584.20 99999.00 2019-05-16 16:00:21.000 136 38827.33 -1105.91 23584.17 88888.00 2019-05-16 16:00:22.000 136 38827.34 -1105.91 23584.19 88888.00 2019-05-16 16:00:23.000 136 38827.28 -1105.95 23584.19 88888.00 2019-05-16 16:00:24.000 136 38827.26 -1105.93 23584.16 88888.00 2019-05-16 16:00:25.000 136 38827.24 -1105.95 23584.14 99999.00 2019-05-16 16:00:26.000 136 38827.23 -1105.97 23584.16 88888.00 2019-05-16 16:00:27.000 136 38827.31 -1105.93 23584.15 88888.00 2019-05-16 16:00:28.000 136 38827.34 -1105.89 23584.13 88888.00 2019-05-16 16:00:29.000 136 38827.34 -1105.94 23584.08 88888.00 2019-05-16 16:00:30.000 136 38827.29 -1105.95 23584.03 99999.00 2019-05-16 16:00:31.000 136 38827.24 -1106.00 23584.05 88888.00 2019-05-16 16:00:32.000 136 38827.25 -1105.97 23584.14 88888.00 2019-05-16 16:00:33.000 136 38827.25 -1105.99 23584.17 88888.00 2019-05-16 16:00:34.000 136 38827.29 -1105.96 23584.20 88888.00 2019-05-16 16:00:35.000 136 38827.27 -1105.97 23584.20 99999.00 2019-05-16 16:00:36.000 136 38827.30 -1105.97 23584.20 88888.00 2019-05-16 16:00:37.000 136 38827.31 -1105.92 23584.24 88888.00 2019-05-16 16:00:38.000 136 38827.31 -1105.94 23584.19 88888.00 2019-05-16 16:00:39.000 136 38827.27 -1106.01 23584.16 88888.00 2019-05-16 16:00:40.000 136 38827.28 -1105.99 23584.17 99999.00 2019-05-16 16:00:41.000 136 38827.28 -1105.97 23584.21 88888.00 2019-05-16 16:00:42.000 136 38827.31 -1105.99 23584.16 88888.00 2019-05-16 16:00:43.000 136 38827.31 -1106.01 23584.16 88888.00 2019-05-16 16:00:44.000 136 38827.36 -1105.93 23584.27 88888.00 2019-05-16 16:00:45.000 136 38827.36 -1105.94 23584.25 99999.00 2019-05-16 16:00:46.000 136 38827.30 -1105.98 23584.15 88888.00 2019-05-16 16:00:47.000 136 38827.41 -1105.93 23584.19 88888.00 2019-05-16 16:00:48.000 136 38827.39 -1105.97 23584.15 88888.00 2019-05-16 16:00:49.000 136 38827.35 -1105.99 23584.18 88888.00 2019-05-16 16:00:50.000 136 38827.35 -1105.98 23584.23 99999.00 2019-05-16 16:00:51.000 136 38827.44 -1105.95 23584.20 88888.00 2019-05-16 16:00:52.000 136 38827.41 -1106.02 23584.14 88888.00 2019-05-16 16:00:53.000 136 38827.42 -1106.02 23584.18 88888.00 2019-05-16 16:00:54.000 136 38827.43 -1106.02 23584.24 88888.00 2019-05-16 16:00:55.000 136 38827.47 -1106.03 23584.27 99999.00 2019-05-16 16:00:56.000 136 38827.46 -1106.03 23584.26 88888.00 2019-05-16 16:00:57.000 136 38827.53 -1106.03 23584.27 88888.00 2019-05-16 16:00:58.000 136 38827.51 -1106.02 23584.28 88888.00 2019-05-16 16:00:59.000 136 38827.57 -1105.99 23584.28 88888.00 2019-05-16 16:01:00.000 136 38827.61 -1105.96 23584.33 99999.00 2019-05-16 16:01:01.000 136 38827.62 -1105.96 23584.34 88888.00 2019-05-16 16:01:02.000 136 38827.61 -1105.98 23584.31 88888.00 2019-05-16 16:01:03.000 136 38827.65 -1105.96 23584.33 88888.00 2019-05-16 16:01:04.000 136 38827.66 -1105.93 23584.33 88888.00 2019-05-16 16:01:05.000 136 38827.66 -1105.93 23584.34 99999.00 2019-05-16 16:01:06.000 136 38827.69 -1105.88 23584.31 88888.00 2019-05-16 16:01:07.000 136 38827.68 -1105.88 23584.30 88888.00 2019-05-16 16:01:08.000 136 38827.73 -1105.82 23584.37 88888.00 2019-05-16 16:01:09.000 136 38827.73 -1105.95 23584.24 88888.00 2019-05-16 16:01:10.000 136 38827.85 -1105.94 23584.31 99999.00 2019-05-16 16:01:11.000 136 38827.89 -1105.91 23584.40 88888.00 2019-05-16 16:01:12.000 136 38827.91 -1105.89 23584.34 88888.00 2019-05-16 16:01:13.000 136 38827.91 -1105.88 23584.39 88888.00 2019-05-16 16:01:14.000 136 38827.92 -1105.90 23584.42 88888.00 2019-05-16 16:01:15.000 136 38827.88 -1105.94 23584.41 99999.00 2019-05-16 16:01:16.000 136 38827.89 -1105.96 23584.38 88888.00 2019-05-16 16:01:17.000 136 38827.95 -1105.93 23584.43 88888.00 2019-05-16 16:01:18.000 136 38828.00 -1105.92 23584.45 88888.00 2019-05-16 16:01:19.000 136 38828.02 -1105.85 23584.46 88888.00 2019-05-16 16:01:20.000 136 38828.06 -1105.78 23584.41 99999.00 2019-05-16 16:01:21.000 136 38828.05 -1105.85 23584.31 88888.00 2019-05-16 16:01:22.000 136 38828.09 -1105.78 23584.45 88888.00 2019-05-16 16:01:23.000 136 38828.06 -1105.79 23584.49 88888.00 2019-05-16 16:01:24.000 136 38828.03 -1105.77 23584.48 88888.00 2019-05-16 16:01:25.000 136 38828.00 -1105.80 23584.45 99999.00 2019-05-16 16:01:26.000 136 38828.01 -1105.78 23584.42 88888.00 2019-05-16 16:01:27.000 136 38828.08 -1105.69 23584.42 88888.00 2019-05-16 16:01:28.000 136 38828.13 -1105.65 23584.48 88888.00 2019-05-16 16:01:29.000 136 38828.08 -1105.69 23584.42 88888.00 2019-05-16 16:01:30.000 136 38828.09 -1105.63 23584.40 99999.00 2019-05-16 16:01:31.000 136 38828.07 -1105.59 23584.37 88888.00 2019-05-16 16:01:32.000 136 38828.02 -1105.62 23584.29 88888.00 2019-05-16 16:01:33.000 136 38828.01 -1105.55 23584.32 88888.00 2019-05-16 16:01:34.000 136 38828.04 -1105.42 23584.44 88888.00 2019-05-16 16:01:35.000 136 38827.95 -1105.51 23584.32 99999.00 2019-05-16 16:01:36.000 136 38827.91 -1105.52 23584.23 88888.00 2019-05-16 16:01:37.000 136 38827.85 -1105.50 23584.20 88888.00 2019-05-16 16:01:38.000 136 38827.81 -1105.45 23584.25 88888.00 2019-05-16 16:01:39.000 136 38827.85 -1105.41 23584.34 88888.00 2019-05-16 16:01:40.000 136 38827.80 -1105.40 23584.30 99999.00 2019-05-16 16:01:41.000 136 38827.72 -1105.48 23584.24 88888.00 2019-05-16 16:01:42.000 136 38827.68 -1105.50 23584.29 88888.00 2019-05-16 16:01:43.000 136 38827.64 -1105.59 23584.27 88888.00 2019-05-16 16:01:44.000 136 38827.60 -1105.65 23584.21 88888.00 2019-05-16 16:01:45.000 136 38827.64 -1105.58 23584.26 99999.00 2019-05-16 16:01:46.000 136 38827.55 -1105.64 23584.26 88888.00 2019-05-16 16:01:47.000 136 38827.44 -1105.76 23584.15 88888.00 2019-05-16 16:01:48.000 136 38827.53 -1105.67 23584.29 88888.00 2019-05-16 16:01:49.000 136 38827.54 -1105.70 23584.30 88888.00 2019-05-16 16:01:50.000 136 38827.49 -1105.76 23584.26 99999.00 2019-05-16 16:01:51.000 136 38827.44 -1105.76 23584.26 88888.00 2019-05-16 16:01:52.000 136 38827.43 -1105.72 23584.28 88888.00 2019-05-16 16:01:53.000 136 38827.50 -1105.65 23584.27 88888.00 2019-05-16 16:01:54.000 136 38827.47 -1105.66 23584.18 88888.00 2019-05-16 16:01:55.000 136 38827.45 -1105.69 23584.17 99999.00 2019-05-16 16:01:56.000 136 38827.52 -1105.65 23584.22 88888.00 2019-05-16 16:01:57.000 136 38827.54 -1105.65 23584.22 88888.00 2019-05-16 16:01:58.000 136 38827.58 -1105.58 23584.25 88888.00 2019-05-16 16:01:59.000 136 38827.57 -1105.56 23584.22 88888.00 2019-05-16 16:02:00.000 136 38827.58 -1105.57 23584.21 99999.00 2019-05-16 16:02:01.000 136 38827.53 -1105.65 23584.16 88888.00 2019-05-16 16:02:02.000 136 38827.55 -1105.61 23584.13 88888.00 2019-05-16 16:02:03.000 136 38827.57 -1105.51 23584.14 88888.00 2019-05-16 16:02:04.000 136 38827.53 -1105.51 23584.20 88888.00 2019-05-16 16:02:05.000 136 38827.47 -1105.53 23584.07 99999.00 2019-05-16 16:02:06.000 136 38827.50 -1105.50 23584.11 88888.00 2019-05-16 16:02:07.000 136 38827.48 -1105.50 23584.15 88888.00 2019-05-16 16:02:08.000 136 38827.47 -1105.43 23584.17 88888.00 2019-05-16 16:02:09.000 136 38827.44 -1105.46 23584.14 88888.00 2019-05-16 16:02:10.000 136 38827.44 -1105.48 23584.13 99999.00 2019-05-16 16:02:11.000 136 38827.39 -1105.47 23584.18 88888.00 2019-05-16 16:02:12.000 136 38827.35 -1105.49 23584.13 88888.00 2019-05-16 16:02:13.000 136 38827.38 -1105.55 23584.12 88888.00 2019-05-16 16:02:14.000 136 38827.39 -1105.60 23584.11 88888.00 2019-05-16 16:02:15.000 136 38827.37 -1105.65 23584.13 99999.00 2019-05-16 16:02:16.000 136 38827.36 -1105.52 23584.17 88888.00 2019-05-16 16:02:17.000 136 38827.37 -1105.45 23584.15 88888.00 2019-05-16 16:02:18.000 136 38827.38 -1105.44 23584.11 88888.00 2019-05-16 16:02:19.000 136 38827.34 -1105.45 23584.05 88888.00 2019-05-16 16:02:20.000 136 38827.35 -1105.47 23584.05 99999.00 2019-05-16 16:02:21.000 136 38827.40 -1105.43 23584.08 88888.00 2019-05-16 16:02:22.000 136 38827.38 -1105.47 23584.01 88888.00 2019-05-16 16:02:23.000 136 38827.37 -1105.47 23583.96 88888.00 2019-05-16 16:02:24.000 136 38827.41 -1105.41 23584.08 88888.00 2019-05-16 16:02:25.000 136 38827.41 -1105.41 23584.09 99999.00 2019-05-16 16:02:26.000 136 38827.41 -1105.41 23584.04 88888.00 2019-05-16 16:02:27.000 136 38827.43 -1105.42 23584.08 88888.00 2019-05-16 16:02:28.000 136 38827.45 -1105.44 23584.07 88888.00 2019-05-16 16:02:29.000 136 38827.45 -1105.43 23584.03 88888.00 2019-05-16 16:02:30.000 136 38827.47 -1105.36 23584.10 99999.00 2019-05-16 16:02:31.000 136 38827.36 -1105.42 23584.03 88888.00 2019-05-16 16:02:32.000 136 38827.41 -1105.41 23584.04 88888.00 2019-05-16 16:02:33.000 136 38827.45 -1105.36 23584.06 88888.00 2019-05-16 16:02:34.000 136 38827.41 -1105.41 23583.98 88888.00 2019-05-16 16:02:35.000 136 38827.39 -1105.41 23584.02 99999.00 2019-05-16 16:02:36.000 136 38827.42 -1105.33 23584.09 88888.00 2019-05-16 16:02:37.000 136 38827.39 -1105.39 23584.04 88888.00 2019-05-16 16:02:38.000 136 38827.32 -1105.44 23584.04 88888.00 2019-05-16 16:02:39.000 136 38827.33 -1105.41 23584.12 88888.00 2019-05-16 16:02:40.000 136 38827.36 -1105.40 23584.22 99999.00 2019-05-16 16:02:41.000 136 38827.35 -1105.48 23584.18 88888.00 2019-05-16 16:02:42.000 136 38827.38 -1105.54 23584.16 88888.00 2019-05-16 16:02:43.000 136 38827.46 -1105.50 23584.20 88888.00 2019-05-16 16:02:44.000 136 38827.46 -1105.52 23584.15 88888.00 2019-05-16 16:02:45.000 136 38827.50 -1105.53 23584.19 99999.00 2019-05-16 16:02:46.000 136 38827.57 -1105.47 23584.24 88888.00 2019-05-16 16:02:47.000 136 38827.58 -1105.45 23584.29 88888.00 2019-05-16 16:02:48.000 136 38827.60 -1105.52 23584.27 88888.00 2019-05-16 16:02:49.000 136 38827.68 -1105.54 23584.29 88888.00 2019-05-16 16:02:50.000 136 38827.68 -1105.58 23584.24 99999.00 2019-05-16 16:02:51.000 136 38827.70 -1105.64 23584.19 88888.00 2019-05-16 16:02:52.000 136 38827.74 -1105.64 23584.20 88888.00 2019-05-16 16:02:53.000 136 38827.79 -1105.61 23584.24 88888.00 2019-05-16 16:02:54.000 136 38827.85 -1105.58 23584.32 88888.00 2019-05-16 16:02:55.000 136 38827.83 -1105.63 23584.28 99999.00 2019-05-16 16:02:56.000 136 38827.84 -1105.66 23584.25 88888.00 2019-05-16 16:02:57.000 136 38827.87 -1105.65 23584.38 88888.00 2019-05-16 16:02:58.000 136 38827.93 -1105.72 23584.39 88888.00 2019-05-16 16:02:59.000 136 38827.97 -1105.71 23584.49 88888.00 2019-05-16 16:03:00.000 136 38827.98 -1105.75 23584.55 99999.00 2019-05-16 16:03:01.000 136 38827.96 -1105.74 23584.50 88888.00 2019-05-16 16:03:02.000 136 38828.02 -1105.71 23584.52 88888.00 2019-05-16 16:03:03.000 136 38828.07 -1105.73 23584.53 88888.00 2019-05-16 16:03:04.000 136 38828.09 -1105.70 23584.57 88888.00 2019-05-16 16:03:05.000 136 38828.08 -1105.78 23584.47 99999.00 2019-05-16 16:03:06.000 136 38828.17 -1105.69 23584.55 88888.00 2019-05-16 16:03:07.000 136 38828.16 -1105.69 23584.50 88888.00 2019-05-16 16:03:08.000 136 38828.21 -1105.67 23584.43 88888.00 2019-05-16 16:03:09.000 136 38828.17 -1105.70 23584.43 88888.00 2019-05-16 16:03:10.000 136 38828.14 -1105.76 23584.40 99999.00 2019-05-16 16:03:11.000 136 38828.14 -1105.74 23584.44 88888.00 2019-05-16 16:03:12.000 136 38828.15 -1105.75 23584.42 88888.00 2019-05-16 16:03:13.000 136 38828.15 -1105.74 23584.44 88888.00 2019-05-16 16:03:14.000 136 38828.15 -1105.73 23584.37 88888.00 2019-05-16 16:03:15.000 136 38828.12 -1105.72 23584.38 99999.00 2019-05-16 16:03:16.000 136 38828.16 -1105.71 23584.39 88888.00 2019-05-16 16:03:17.000 136 38828.16 -1105.66 23584.42 88888.00 2019-05-16 16:03:18.000 136 38828.19 -1105.70 23584.43 88888.00 2019-05-16 16:03:19.000 136 38828.14 -1105.78 23584.38 88888.00 2019-05-16 16:03:20.000 136 38828.09 -1105.81 23584.28 99999.00 2019-05-16 16:03:21.000 136 38828.14 -1105.74 23584.30 88888.00 2019-05-16 16:03:22.000 136 38828.16 -1105.70 23584.35 88888.00 2019-05-16 16:03:23.000 136 38828.11 -1105.75 23584.39 88888.00 2019-05-16 16:03:24.000 136 38828.07 -1105.74 23584.35 88888.00 2019-05-16 16:03:25.000 136 38828.01 -1105.78 23584.29 99999.00 2019-05-16 16:03:26.000 136 38828.02 -1105.75 23584.31 88888.00 2019-05-16 16:03:27.000 136 38828.02 -1105.69 23584.36 88888.00 2019-05-16 16:03:28.000 136 38828.00 -1105.67 23584.35 88888.00 2019-05-16 16:03:29.000 136 38827.99 -1105.72 23584.27 88888.00 2019-05-16 16:03:30.000 136 38828.00 -1105.66 23584.28 99999.00 2019-05-16 16:03:31.000 136 38827.89 -1105.74 23584.24 88888.00 2019-05-16 16:03:32.000 136 38827.84 -1105.76 23584.18 88888.00 2019-05-16 16:03:33.000 136 38827.86 -1105.70 23584.20 88888.00 2019-05-16 16:03:34.000 136 38827.84 -1105.75 23584.24 88888.00 2019-05-16 16:03:35.000 136 38827.84 -1105.77 23584.28 99999.00 2019-05-16 16:03:36.000 136 38827.88 -1105.75 23584.29 88888.00 2019-05-16 16:03:37.000 136 38827.87 -1105.71 23584.25 88888.00 2019-05-16 16:03:38.000 136 38827.83 -1105.68 23584.27 88888.00 2019-05-16 16:03:39.000 136 38827.80 -1105.72 23584.24 88888.00 2019-05-16 16:03:40.000 136 38827.75 -1105.74 23584.22 99999.00 2019-05-16 16:03:41.000 136 38827.75 -1105.71 23584.26 88888.00 2019-05-16 16:03:42.000 136 38827.79 -1105.67 23584.23 88888.00 2019-05-16 16:03:43.000 136 38827.78 -1105.72 23584.23 88888.00 2019-05-16 16:03:44.000 136 38827.77 -1105.71 23584.24 88888.00 2019-05-16 16:03:45.000 136 38827.80 -1105.69 23584.25 99999.00 2019-05-16 16:03:46.000 136 38827.72 -1105.76 23584.15 88888.00 2019-05-16 16:03:47.000 136 38827.74 -1105.73 23584.10 88888.00 2019-05-16 16:03:48.000 136 38827.79 -1105.72 23584.10 88888.00 2019-05-16 16:03:49.000 136 38827.75 -1105.74 23584.11 88888.00 2019-05-16 16:03:50.000 136 38827.68 -1105.79 23584.14 99999.00 2019-05-16 16:03:51.000 136 38827.66 -1105.79 23584.15 88888.00 2019-05-16 16:03:52.000 136 38827.71 -1105.73 23584.18 88888.00 2019-05-16 16:03:53.000 136 38827.74 -1105.66 23584.17 88888.00 2019-05-16 16:03:54.000 136 38827.73 -1105.64 23584.16 88888.00 2019-05-16 16:03:55.000 136 38827.73 -1105.68 23584.13 99999.00 2019-05-16 16:03:56.000 136 38827.73 -1105.67 23584.09 88888.00 2019-05-16 16:03:57.000 136 38827.69 -1105.68 23584.07 88888.00 2019-05-16 16:03:58.000 136 38827.67 -1105.68 23584.07 88888.00 2019-05-16 16:03:59.000 136 38827.66 -1105.66 23584.08 88888.00 2019-05-16 16:04:00.000 136 38827.66 -1105.68 23584.10 99999.00 2019-05-16 16:04:01.000 136 38827.62 -1105.79 23584.04 88888.00 2019-05-16 16:04:02.000 136 38827.57 -1105.80 23584.04 88888.00 2019-05-16 16:04:03.000 136 38827.61 -1105.78 23584.09 88888.00 2019-05-16 16:04:04.000 136 38827.67 -1105.80 23584.12 88888.00 2019-05-16 16:04:05.000 136 38827.68 -1105.81 23584.12 99999.00 2019-05-16 16:04:06.000 136 38827.62 -1105.85 23584.12 88888.00 2019-05-16 16:04:07.000 136 38827.65 -1105.84 23584.13 88888.00 2019-05-16 16:04:08.000 136 38827.64 -1105.85 23584.17 88888.00 2019-05-16 16:04:09.000 136 38827.64 -1105.83 23584.16 88888.00 2019-05-16 16:04:10.000 136 38827.62 -1105.80 23584.14 99999.00 2019-05-16 16:04:11.000 136 38827.64 -1105.82 23584.11 88888.00 2019-05-16 16:04:12.000 136 38827.67 -1105.81 23584.11 88888.00 2019-05-16 16:04:13.000 136 38827.68 -1105.76 23584.14 88888.00 2019-05-16 16:04:14.000 136 38827.73 -1105.75 23584.14 88888.00 2019-05-16 16:04:15.000 136 38827.81 -1105.76 23584.13 99999.00 2019-05-16 16:04:16.000 136 38827.86 -1105.77 23584.14 88888.00 2019-05-16 16:04:17.000 136 38827.84 -1105.76 23584.17 88888.00 2019-05-16 16:04:18.000 136 38827.87 -1105.80 23584.19 88888.00 2019-05-16 16:04:19.000 136 38827.91 -1105.85 23584.17 88888.00 2019-05-16 16:04:20.000 136 38827.87 -1105.85 23584.21 99999.00 2019-05-16 16:04:21.000 136 38827.91 -1105.80 23584.22 88888.00 2019-05-16 16:04:22.000 136 38827.94 -1105.82 23584.23 88888.00 2019-05-16 16:04:23.000 136 38827.96 -1105.77 23584.23 88888.00 2019-05-16 16:04:24.000 136 38827.97 -1105.74 23584.22 88888.00 2019-05-16 16:04:25.000 136 38827.99 -1105.72 23584.22 99999.00 2019-05-16 16:04:26.000 136 38827.98 -1105.73 23584.21 88888.00 2019-05-16 16:04:27.000 136 38828.00 -1105.69 23584.23 88888.00 2019-05-16 16:04:28.000 136 38828.03 -1105.63 23584.25 88888.00 2019-05-16 16:04:29.000 136 38828.07 -1105.62 23584.19 88888.00 2019-05-16 16:04:30.000 136 38828.08 -1105.68 23584.20 99999.00 2019-05-16 16:04:31.000 136 38828.07 -1105.72 23584.17 88888.00 2019-05-16 16:04:32.000 136 38828.07 -1105.76 23584.15 88888.00 2019-05-16 16:04:33.000 136 38828.10 -1105.76 23584.22 88888.00 2019-05-16 16:04:34.000 136 38828.04 -1105.78 23584.20 88888.00 2019-05-16 16:04:35.000 136 38828.01 -1105.83 23584.17 99999.00 2019-05-16 16:04:36.000 136 38828.05 -1105.83 23584.15 88888.00 2019-05-16 16:04:37.000 136 38828.07 -1105.86 23584.15 88888.00 2019-05-16 16:04:38.000 136 38828.16 -1105.81 23584.24 88888.00 2019-05-16 16:04:39.000 136 38828.16 -1105.86 23584.25 88888.00 2019-05-16 16:04:40.000 136 38828.13 -1105.88 23584.24 99999.00 2019-05-16 16:04:41.000 136 38828.12 -1105.94 23584.19 88888.00 2019-05-16 16:04:42.000 136 38828.19 -1105.96 23584.19 88888.00 2019-05-16 16:04:43.000 136 38828.14 -1105.95 23584.24 88888.00 2019-05-16 16:04:44.000 136 38828.16 -1105.90 23584.30 88888.00 2019-05-16 16:04:45.000 136 38828.18 -1105.89 23584.29 99999.00 2019-05-16 16:04:46.000 136 38828.21 -1105.92 23584.30 88888.00 2019-05-16 16:04:47.000 136 38828.25 -1105.95 23584.27 88888.00 2019-05-16 16:04:48.000 136 38828.30 -1105.91 23584.30 88888.00 2019-05-16 16:04:49.000 136 38828.31 -1105.95 23584.30 88888.00 2019-05-16 16:04:50.000 136 38828.34 -1105.91 23584.32 99999.00 2019-05-16 16:04:51.000 136 38828.39 -1105.87 23584.36 88888.00 2019-05-16 16:04:52.000 136 38828.36 -1105.89 23584.34 88888.00 2019-05-16 16:04:53.000 136 38828.37 -1105.86 23584.41 88888.00 2019-05-16 16:04:54.000 136 38828.39 -1105.85 23584.36 88888.00 2019-05-16 16:04:55.000 136 38828.42 -1105.87 23584.35 99999.00 2019-05-16 16:04:56.000 136 38828.42 -1105.84 23584.41 88888.00 2019-05-16 16:04:57.000 136 38828.39 -1105.88 23584.36 88888.00 2019-05-16 16:04:58.000 136 38828.38 -1105.91 23584.34 88888.00 2019-05-16 16:04:59.000 136 38828.39 -1105.90 23584.35 88888.00 2019-05-16 16:05:00.000 136 38828.42 -1105.86 23584.39 99999.00 2019-05-16 16:05:01.000 136 38828.44 -1105.92 23584.37 88888.00 2019-05-16 16:05:02.000 136 38828.49 -1105.95 23584.38 88888.00 2019-05-16 16:05:03.000 136 38828.51 -1105.93 23584.43 88888.00 2019-05-16 16:05:04.000 136 38828.48 -1105.93 23584.45 88888.00 2019-05-16 16:05:05.000 136 38828.48 -1105.93 23584.36 99999.00 2019-05-16 16:05:06.000 136 38828.48 -1105.88 23584.35 88888.00 2019-05-16 16:05:07.000 136 38828.50 -1105.80 23584.42 88888.00 2019-05-16 16:05:08.000 136 38828.46 -1105.80 23584.41 88888.00 2019-05-16 16:05:09.000 136 38828.43 -1105.83 23584.39 88888.00 2019-05-16 16:05:10.000 136 38828.44 -1105.83 23584.36 99999.00 2019-05-16 16:05:11.000 136 38828.48 -1105.76 23584.39 88888.00 2019-05-16 16:05:12.000 136 38828.48 -1105.72 23584.44 88888.00 2019-05-16 16:05:13.000 136 38828.45 -1105.74 23584.44 88888.00 2019-05-16 16:05:14.000 136 38828.39 -1105.79 23584.37 88888.00 2019-05-16 16:05:15.000 136 38828.42 -1105.74 23584.33 99999.00 2019-05-16 16:05:16.000 136 38828.39 -1105.70 23584.34 88888.00 2019-05-16 16:05:17.000 136 38828.38 -1105.69 23584.34 88888.00 2019-05-16 16:05:18.000 136 38828.36 -1105.71 23584.34 88888.00 2019-05-16 16:05:19.000 136 38828.31 -1105.71 23584.33 88888.00 2019-05-16 16:05:20.000 136 38828.27 -1105.77 23584.29 99999.00 2019-05-16 16:05:21.000 136 38828.31 -1105.75 23584.30 88888.00 2019-05-16 16:05:22.000 136 38828.34 -1105.68 23584.33 88888.00 2019-05-16 16:05:23.000 136 38828.33 -1105.64 23584.31 88888.00 2019-05-16 16:05:24.000 136 38828.33 -1105.64 23584.27 88888.00 2019-05-16 16:05:25.000 136 38828.33 -1105.61 23584.35 99999.00 2019-05-16 16:05:26.000 136 38828.30 -1105.61 23584.38 88888.00 2019-05-16 16:05:27.000 136 38828.27 -1105.64 23584.35 88888.00 2019-05-16 16:05:28.000 136 38828.26 -1105.65 23584.34 88888.00 2019-05-16 16:05:29.000 136 38828.27 -1105.63 23584.33 88888.00 2019-05-16 16:05:30.000 136 38828.26 -1105.64 23584.25 99999.00 2019-05-16 16:05:31.000 136 38828.31 -1105.60 23584.26 88888.00 2019-05-16 16:05:32.000 136 38828.34 -1105.62 23584.28 88888.00 2019-05-16 16:05:33.000 136 38828.36 -1105.61 23584.30 88888.00 2019-05-16 16:05:34.000 136 38828.33 -1105.63 23584.22 88888.00 2019-05-16 16:05:35.000 136 38828.34 -1105.63 23584.18 99999.00 2019-05-16 16:05:36.000 136 38828.35 -1105.57 23584.19 88888.00 2019-05-16 16:05:37.000 136 38828.35 -1105.54 23584.28 88888.00 2019-05-16 16:05:38.000 136 38828.32 -1105.60 23584.21 88888.00 2019-05-16 16:05:39.000 136 38828.32 -1105.61 23584.20 88888.00 2019-05-16 16:05:40.000 136 38828.30 -1105.58 23584.21 99999.00 2019-05-16 16:05:41.000 136 38828.29 -1105.55 23584.23 88888.00 2019-05-16 16:05:42.000 136 38828.27 -1105.51 23584.22 88888.00 2019-05-16 16:05:43.000 136 38828.23 -1105.49 23584.23 88888.00 2019-05-16 16:05:44.000 136 38828.17 -1105.47 23584.22 88888.00 2019-05-16 16:05:45.000 136 38828.09 -1105.56 23584.19 99999.00 2019-05-16 16:05:46.000 136 38828.10 -1105.58 23584.16 88888.00 2019-05-16 16:05:47.000 136 38828.12 -1105.59 23584.17 88888.00 2019-05-16 16:05:48.000 136 38828.09 -1105.65 23584.11 88888.00 2019-05-16 16:05:49.000 136 38828.10 -1105.65 23584.14 88888.00 2019-05-16 16:05:50.000 136 38828.16 -1105.63 23584.16 99999.00 2019-05-16 16:05:51.000 136 38828.19 -1105.69 23584.20 88888.00 2019-05-16 16:05:52.000 136 38828.22 -1105.66 23584.28 88888.00 2019-05-16 16:05:53.000 136 38828.21 -1105.76 23584.23 88888.00 2019-05-16 16:05:54.000 136 38828.16 -1105.81 23584.25 88888.00 2019-05-16 16:05:55.000 136 38828.16 -1105.77 23584.25 99999.00 2019-05-16 16:05:56.000 136 38828.18 -1105.75 23584.22 88888.00 2019-05-16 16:05:57.000 136 38828.22 -1105.72 23584.18 88888.00 2019-05-16 16:05:58.000 136 38828.27 -1105.69 23584.17 88888.00 2019-05-16 16:05:59.000 136 38828.26 -1105.69 23584.18 88888.00 2019-05-16 16:06:00.000 136 38828.25 -1105.72 23584.21 99999.00 2019-05-16 16:06:01.000 136 38828.32 -1105.70 23584.31 88888.00 2019-05-16 16:06:02.000 136 38828.31 -1105.71 23584.28 88888.00 2019-05-16 16:06:03.000 136 38828.34 -1105.68 23584.21 88888.00 2019-05-16 16:06:04.000 136 38828.34 -1105.67 23584.26 88888.00 2019-05-16 16:06:05.000 136 38828.34 -1105.67 23584.27 99999.00 2019-05-16 16:06:06.000 136 38828.40 -1105.63 23584.31 88888.00 2019-05-16 16:06:07.000 136 38828.41 -1105.65 23584.33 88888.00 2019-05-16 16:06:08.000 136 38828.49 -1105.66 23584.26 88888.00 2019-05-16 16:06:09.000 136 38828.49 -1105.67 23584.27 88888.00 2019-05-16 16:06:10.000 136 38828.51 -1105.70 23584.26 99999.00 2019-05-16 16:06:11.000 136 38828.53 -1105.71 23584.31 88888.00 2019-05-16 16:06:12.000 136 38828.59 -1105.68 23584.40 88888.00 2019-05-16 16:06:13.000 136 38828.61 -1105.63 23584.45 88888.00 2019-05-16 16:06:14.000 136 38828.57 -1105.62 23584.39 88888.00 2019-05-16 16:06:15.000 136 38828.58 -1105.62 23584.43 99999.00 2019-05-16 16:06:16.000 136 38828.56 -1105.62 23584.35 88888.00 2019-05-16 16:06:17.000 136 38828.59 -1105.60 23584.33 88888.00 2019-05-16 16:06:18.000 136 38828.62 -1105.60 23584.37 88888.00 2019-05-16 16:06:19.000 136 38828.60 -1105.56 23584.41 88888.00 2019-05-16 16:06:20.000 136 38828.63 -1105.57 23584.41 99999.00 2019-05-16 16:06:21.000 136 38828.67 -1105.52 23584.42 88888.00 2019-05-16 16:06:22.000 136 38828.66 -1105.54 23584.42 88888.00 2019-05-16 16:06:23.000 136 38828.64 -1105.61 23584.31 88888.00 2019-05-16 16:06:24.000 136 38828.71 -1105.52 23584.39 88888.00 2019-05-16 16:06:25.000 136 38828.75 -1105.49 23584.36 99999.00 2019-05-16 16:06:26.000 136 38828.73 -1105.53 23584.33 88888.00 2019-05-16 16:06:27.000 136 38828.72 -1105.53 23584.39 88888.00 2019-05-16 16:06:28.000 136 38828.75 -1105.52 23584.44 88888.00 2019-05-16 16:06:29.000 136 38828.74 -1105.51 23584.42 88888.00 2019-05-16 16:06:30.000 136 38828.75 -1105.51 23584.41 99999.00 2019-05-16 16:06:31.000 136 38828.77 -1105.48 23584.37 88888.00 2019-05-16 16:06:32.000 136 38828.79 -1105.47 23584.38 88888.00 2019-05-16 16:06:33.000 136 38828.77 -1105.45 23584.41 88888.00 2019-05-16 16:06:34.000 136 38828.78 -1105.43 23584.45 88888.00 2019-05-16 16:06:35.000 136 38828.78 -1105.47 23584.46 99999.00 2019-05-16 16:06:36.000 136 38828.80 -1105.45 23584.50 88888.00 2019-05-16 16:06:37.000 136 38828.78 -1105.48 23584.49 88888.00 2019-05-16 16:06:38.000 136 38828.80 -1105.47 23584.42 88888.00 2019-05-16 16:06:39.000 136 38828.78 -1105.43 23584.45 88888.00 2019-05-16 16:06:40.000 136 38828.75 -1105.44 23584.43 99999.00 2019-05-16 16:06:41.000 136 38828.69 -1105.48 23584.39 88888.00 2019-05-16 16:06:42.000 136 38828.75 -1105.39 23584.45 88888.00 2019-05-16 16:06:43.000 136 38828.73 -1105.35 23584.39 88888.00 2019-05-16 16:06:44.000 136 38828.64 -1105.44 23584.31 88888.00 2019-05-16 16:06:45.000 136 38828.67 -1105.45 23584.34 99999.00 2019-05-16 16:06:46.000 136 38828.71 -1105.42 23584.42 88888.00 2019-05-16 16:06:47.000 136 38828.71 -1105.42 23584.37 88888.00 2019-05-16 16:06:48.000 136 38828.76 -1105.41 23584.39 88888.00 2019-05-16 16:06:49.000 136 38828.74 -1105.44 23584.36 88888.00 2019-05-16 16:06:50.000 136 38828.71 -1105.44 23584.34 99999.00 2019-05-16 16:06:51.000 136 38828.65 -1105.42 23584.34 88888.00 2019-05-16 16:06:52.000 136 38828.62 -1105.43 23584.35 88888.00 2019-05-16 16:06:53.000 136 38828.62 -1105.39 23584.35 88888.00 2019-05-16 16:06:54.000 136 38828.65 -1105.32 23584.32 88888.00 2019-05-16 16:06:55.000 136 38828.64 -1105.37 23584.26 99999.00 2019-05-16 16:06:56.000 136 38828.67 -1105.36 23584.26 88888.00 2019-05-16 16:06:57.000 136 38828.65 -1105.35 23584.23 88888.00 2019-05-16 16:06:58.000 136 38828.60 -1105.39 23584.14 88888.00 2019-05-16 16:06:59.000 136 38828.60 -1105.36 23584.11 88888.00 2019-05-16 16:07:00.000 136 38828.61 -1105.32 23584.15 99999.00 2019-05-16 16:07:01.000 136 38828.61 -1105.28 23584.15 88888.00 2019-05-16 16:07:02.000 136 38828.64 -1105.29 23584.16 88888.00 2019-05-16 16:07:03.000 136 38828.60 -1105.33 23584.17 88888.00 2019-05-16 16:07:04.000 136 38828.58 -1105.28 23584.18 88888.00 2019-05-16 16:07:05.000 136 38828.57 -1105.22 23584.19 99999.00 2019-05-16 16:07:06.000 136 38828.57 -1105.21 23584.22 88888.00 2019-05-16 16:07:07.000 136 38828.54 -1105.24 23584.18 88888.00 2019-05-16 16:07:08.000 136 38828.49 -1105.30 23584.13 88888.00 2019-05-16 16:07:09.000 136 38828.50 -1105.28 23584.17 88888.00 2019-05-16 16:07:10.000 136 38828.50 -1105.26 23584.18 99999.00 2019-05-16 16:07:11.000 136 38828.46 -1105.25 23584.23 88888.00 2019-05-16 16:07:12.000 136 38828.40 -1105.26 23584.18 88888.00 2019-05-16 16:07:13.000 136 38828.38 -1105.27 23584.18 88888.00 2019-05-16 16:07:14.000 136 38828.41 -1105.26 23584.26 88888.00 2019-05-16 16:07:15.000 136 38828.41 -1105.28 23584.24 99999.00 2019-05-16 16:07:16.000 136 38828.37 -1105.28 23584.24 88888.00 2019-05-16 16:07:17.000 136 38828.34 -1105.28 23584.16 88888.00 2019-05-16 16:07:18.000 136 38828.35 -1105.25 23584.20 88888.00 2019-05-16 16:07:19.000 136 38828.33 -1105.31 23584.15 88888.00 2019-05-16 16:07:20.000 136 38828.28 -1105.31 23584.15 99999.00 2019-05-16 16:07:21.000 136 38828.31 -1105.31 23584.24 88888.00 2019-05-16 16:07:22.000 136 38828.35 -1105.27 23584.27 88888.00 2019-05-16 16:07:23.000 136 38828.34 -1105.33 23584.22 88888.00 2019-05-16 16:07:24.000 136 38828.30 -1105.35 23584.20 88888.00 2019-05-16 16:07:25.000 136 38828.35 -1105.33 23584.25 99999.00 2019-05-16 16:07:26.000 136 38828.31 -1105.39 23584.23 88888.00 2019-05-16 16:07:27.000 136 38828.31 -1105.40 23584.22 88888.00 2019-05-16 16:07:28.000 136 38828.31 -1105.40 23584.18 88888.00 2019-05-16 16:07:29.000 136 38828.30 -1105.41 23584.27 88888.00 2019-05-16 16:07:30.000 136 38828.33 -1105.37 23584.31 99999.00 2019-05-16 16:07:31.000 136 38828.38 -1105.35 23584.33 88888.00 2019-05-16 16:07:32.000 136 38828.36 -1105.38 23584.28 88888.00 2019-05-16 16:07:33.000 136 38828.39 -1105.31 23584.27 88888.00 2019-05-16 16:07:34.000 136 38828.38 -1105.30 23584.26 88888.00 2019-05-16 16:07:35.000 136 38828.36 -1105.37 23584.28 99999.00 2019-05-16 16:07:36.000 136 38828.42 -1105.36 23584.25 88888.00 2019-05-16 16:07:37.000 136 38828.39 -1105.42 23584.30 88888.00 2019-05-16 16:07:38.000 136 38828.42 -1105.47 23584.27 88888.00 2019-05-16 16:07:39.000 136 38828.40 -1105.48 23584.19 88888.00 2019-05-16 16:07:40.000 136 38828.41 -1105.41 23584.20 99999.00 2019-05-16 16:07:41.000 136 38828.44 -1105.40 23584.24 88888.00 2019-05-16 16:07:42.000 136 38828.47 -1105.40 23584.26 88888.00 2019-05-16 16:07:43.000 136 38828.46 -1105.46 23584.26 88888.00 2019-05-16 16:07:44.000 136 38828.50 -1105.43 23584.26 88888.00 2019-05-16 16:07:45.000 136 38828.53 -1105.42 23584.31 99999.00 2019-05-16 16:07:46.000 136 38828.51 -1105.45 23584.27 88888.00 2019-05-16 16:07:47.000 136 38828.53 -1105.45 23584.26 88888.00 2019-05-16 16:07:48.000 136 38828.49 -1105.48 23584.22 88888.00 2019-05-16 16:07:49.000 136 38828.48 -1105.51 23584.18 88888.00 2019-05-16 16:07:50.000 136 38828.52 -1105.45 23584.24 99999.00 2019-05-16 16:07:51.000 136 38828.59 -1105.39 23584.32 88888.00 2019-05-16 16:07:52.000 136 38828.57 -1105.40 23584.22 88888.00 2019-05-16 16:07:53.000 136 38828.48 -1105.43 23584.10 88888.00 2019-05-16 16:07:54.000 136 38828.48 -1105.38 23584.16 88888.00 2019-05-16 16:07:55.000 136 38828.51 -1105.38 23584.13 99999.00 2019-05-16 16:07:56.000 136 38828.53 -1105.38 23584.13 88888.00 2019-05-16 16:07:57.000 136 38828.52 -1105.35 23584.11 88888.00 2019-05-16 16:07:58.000 136 38828.52 -1105.33 23584.16 88888.00 2019-05-16 16:07:59.000 136 38828.50 -1105.38 23584.15 88888.00 2019-05-16 16:08:00.000 136 38828.48 -1105.37 23584.17 99999.00 2019-05-16 16:08:01.000 136 38828.47 -1105.34 23584.18 88888.00 2019-05-16 16:08:02.000 136 38828.42 -1105.34 23584.18 88888.00 2019-05-16 16:08:03.000 136 38828.38 -1105.32 23584.19 88888.00 2019-05-16 16:08:04.000 136 38828.36 -1105.29 23584.23 88888.00 2019-05-16 16:08:05.000 136 38828.36 -1105.30 23584.20 99999.00 2019-05-16 16:08:06.000 136 38828.34 -1105.30 23584.19 88888.00 2019-05-16 16:08:07.000 136 38828.28 -1105.40 23584.15 88888.00 2019-05-16 16:08:08.000 136 38828.25 -1105.44 23584.13 88888.00 2019-05-16 16:08:09.000 136 38828.25 -1105.44 23584.10 88888.00 2019-05-16 16:08:10.000 136 38828.27 -1105.42 23584.14 99999.00 2019-05-16 16:08:11.000 136 38828.30 -1105.44 23584.15 88888.00 2019-05-16 16:08:12.000 136 38828.34 -1105.45 23584.19 88888.00 2019-05-16 16:08:13.000 136 38828.38 -1105.53 23584.15 88888.00 2019-05-16 16:08:14.000 136 38828.39 -1105.51 23584.14 88888.00 2019-05-16 16:08:15.000 136 38828.39 -1105.47 23584.19 99999.00 2019-05-16 16:08:16.000 136 38828.34 -1105.48 23584.16 88888.00 2019-05-16 16:08:17.000 136 38828.31 -1105.52 23584.13 88888.00 2019-05-16 16:08:18.000 136 38828.36 -1105.54 23584.10 88888.00 2019-05-16 16:08:19.000 136 38828.39 -1105.51 23584.07 88888.00 2019-05-16 16:08:20.000 136 38828.40 -1105.52 23584.09 99999.00 2019-05-16 16:08:21.000 136 38828.37 -1105.50 23584.15 88888.00 2019-05-16 16:08:22.000 136 38828.35 -1105.46 23584.14 88888.00 2019-05-16 16:08:23.000 136 38828.35 -1105.46 23584.17 88888.00 2019-05-16 16:08:24.000 136 38828.37 -1105.51 23584.14 88888.00 2019-05-16 16:08:25.000 136 38828.36 -1105.57 23584.08 99999.00 2019-05-16 16:08:26.000 136 38828.37 -1105.56 23584.14 88888.00 2019-05-16 16:08:27.000 136 38828.35 -1105.51 23584.14 88888.00 2019-05-16 16:08:28.000 136 38828.34 -1105.45 23584.15 88888.00 2019-05-16 16:08:29.000 136 38828.32 -1105.43 23584.15 88888.00 2019-05-16 16:08:30.000 136 38828.26 -1105.46 23584.13 99999.00 2019-05-16 16:08:31.000 136 38828.28 -1105.41 23584.14 88888.00 2019-05-16 16:08:32.000 136 38828.28 -1105.35 23584.15 88888.00 2019-05-16 16:08:33.000 136 38828.28 -1105.39 23584.14 88888.00 2019-05-16 16:08:34.000 136 38828.29 -1105.47 23584.12 88888.00 2019-05-16 16:08:35.000 136 38828.25 -1105.43 23584.14 99999.00 2019-05-16 16:08:36.000 136 38828.27 -1105.39 23584.17 88888.00 2019-05-16 16:08:37.000 136 38828.29 -1105.36 23584.16 88888.00 2019-05-16 16:08:38.000 136 38828.31 -1105.36 23584.11 88888.00 2019-05-16 16:08:39.000 136 38828.31 -1105.41 23584.10 88888.00 2019-05-16 16:08:40.000 136 38828.30 -1105.40 23584.09 99999.00 2019-05-16 16:08:41.000 136 38828.29 -1105.37 23584.13 88888.00 2019-05-16 16:08:42.000 136 38828.29 -1105.36 23584.15 88888.00 2019-05-16 16:08:43.000 136 38828.26 -1105.46 23584.01 88888.00 2019-05-16 16:08:44.000 136 38828.31 -1105.43 23584.05 88888.00 2019-05-16 16:08:45.000 136 38828.39 -1105.38 23584.08 99999.00 2019-05-16 16:08:46.000 136 38828.31 -1105.44 23584.01 88888.00 2019-05-16 16:08:47.000 136 38828.27 -1105.48 23584.01 88888.00 2019-05-16 16:08:48.000 136 38828.27 -1105.48 23584.00 88888.00 2019-05-16 16:08:49.000 136 38828.27 -1105.45 23584.05 88888.00 2019-05-16 16:08:50.000 136 38828.30 -1105.41 23584.08 99999.00 2019-05-16 16:08:51.000 136 38828.34 -1105.39 23584.10 88888.00 2019-05-16 16:08:52.000 136 38828.32 -1105.40 23584.10 88888.00 2019-05-16 16:08:53.000 136 38828.29 -1105.42 23584.06 88888.00 2019-05-16 16:08:54.000 136 38828.30 -1105.40 23584.05 88888.00 2019-05-16 16:08:55.000 136 38828.28 -1105.44 23584.04 99999.00 2019-05-16 16:08:56.000 136 38828.32 -1105.49 23584.08 88888.00 2019-05-16 16:08:57.000 136 38828.30 -1105.50 23584.05 88888.00 2019-05-16 16:08:58.000 136 38828.31 -1105.44 23584.06 88888.00 2019-05-16 16:08:59.000 136 38828.36 -1105.41 23584.07 88888.00 2019-05-16 16:09:00.000 136 38828.31 -1105.45 23584.06 99999.00 2019-05-16 16:09:01.000 136 38828.33 -1105.45 23584.07 88888.00 2019-05-16 16:09:02.000 136 38828.30 -1105.42 23584.07 88888.00 2019-05-16 16:09:03.000 136 38828.31 -1105.37 23584.10 88888.00 2019-05-16 16:09:04.000 136 38828.28 -1105.38 23584.11 88888.00 2019-05-16 16:09:05.000 136 38828.29 -1105.35 23584.08 99999.00 2019-05-16 16:09:06.000 136 38828.28 -1105.41 23584.01 88888.00 2019-05-16 16:09:07.000 136 38828.28 -1105.44 23584.06 88888.00 2019-05-16 16:09:08.000 136 38828.35 -1105.41 23584.05 88888.00 2019-05-16 16:09:09.000 136 38828.37 -1105.38 23584.03 88888.00 2019-05-16 16:09:10.000 136 38828.33 -1105.45 23584.01 99999.00 2019-05-16 16:09:11.000 136 38828.28 -1105.46 23584.02 88888.00 2019-05-16 16:09:12.000 136 38828.26 -1105.45 23584.04 88888.00 2019-05-16 16:09:13.000 136 38828.29 -1105.48 23584.09 88888.00 2019-05-16 16:09:14.000 136 38828.28 -1105.47 23584.06 88888.00 2019-05-16 16:09:15.000 136 38828.25 -1105.46 23584.03 99999.00 2019-05-16 16:09:16.000 136 38828.27 -1105.42 23584.08 88888.00 2019-05-16 16:09:17.000 136 38828.25 -1105.40 23584.12 88888.00 2019-05-16 16:09:18.000 136 38828.22 -1105.40 23584.10 88888.00 2019-05-16 16:09:19.000 136 38828.17 -1105.43 23584.10 88888.00 2019-05-16 16:09:20.000 136 38828.16 -1105.42 23584.09 99999.00 2019-05-16 16:09:21.000 136 38828.15 -1105.43 23583.99 88888.00 2019-05-16 16:09:22.000 136 38828.09 -1105.39 23584.00 88888.00 2019-05-16 16:09:23.000 136 38828.05 -1105.26 23584.06 88888.00 2019-05-16 16:09:24.000 136 38828.08 -1105.20 23584.12 88888.00 2019-05-16 16:09:25.000 136 38828.09 -1105.19 23584.07 99999.00 2019-05-16 16:09:26.000 136 38828.14 -1105.16 23584.02 88888.00 2019-05-16 16:09:27.000 136 38828.25 -1105.10 23584.06 88888.00 2019-05-16 16:09:28.000 136 38828.33 -1105.08 23584.07 88888.00 2019-05-16 16:09:29.000 136 38828.37 -1105.07 23584.09 88888.00 2019-05-16 16:09:30.000 136 38828.39 -1105.08 23584.11 99999.00 2019-05-16 16:09:31.000 136 38828.39 -1105.06 23584.10 88888.00 2019-05-16 16:09:32.000 136 38828.44 -1105.11 23584.08 88888.00 2019-05-16 16:09:33.000 136 38828.46 -1105.13 23584.09 88888.00 2019-05-16 16:09:34.000 136 38828.49 -1105.10 23584.14 88888.00 2019-05-16 16:09:35.000 136 38828.48 -1105.09 23584.10 99999.00 2019-05-16 16:09:36.000 136 38828.44 -1105.17 23584.02 88888.00 2019-05-16 16:09:37.000 136 38828.53 -1105.16 23584.09 88888.00 2019-05-16 16:09:38.000 136 38828.51 -1105.14 23584.15 88888.00 2019-05-16 16:09:39.000 136 38828.44 -1105.18 23584.10 88888.00 2019-05-16 16:09:40.000 136 38828.42 -1105.14 23584.13 99999.00 2019-05-16 16:09:41.000 136 38828.47 -1105.14 23584.17 88888.00 2019-05-16 16:09:42.000 136 38828.47 -1105.13 23584.19 88888.00 2019-05-16 16:09:43.000 136 38828.46 -1105.14 23584.21 88888.00 2019-05-16 16:09:44.000 136 38828.44 -1105.18 23584.14 88888.00 2019-05-16 16:09:45.000 136 38828.39 -1105.17 23584.09 99999.00 2019-05-16 16:09:46.000 136 38828.47 -1105.13 23584.13 88888.00 2019-05-16 16:09:47.000 136 38828.47 -1105.13 23584.14 88888.00 2019-05-16 16:09:48.000 136 38828.47 -1105.12 23584.19 88888.00 2019-05-16 16:09:49.000 136 38828.47 -1105.05 23584.21 88888.00 2019-05-16 16:09:50.000 136 38828.45 -1105.06 23584.11 99999.00 2019-05-16 16:09:51.000 136 38828.46 -1105.11 23584.11 88888.00 2019-05-16 16:09:52.000 136 38828.42 -1105.11 23584.12 88888.00 2019-05-16 16:09:53.000 136 38828.37 -1105.12 23584.09 88888.00 2019-05-16 16:09:54.000 136 38828.39 -1105.11 23584.11 88888.00 2019-05-16 16:09:55.000 136 38828.35 -1105.12 23584.11 99999.00 2019-05-16 16:09:56.000 136 38828.36 -1105.12 23584.07 88888.00 2019-05-16 16:09:57.000 136 38828.39 -1105.09 23584.08 88888.00 2019-05-16 16:09:58.000 136 38828.39 -1105.04 23584.09 88888.00 2019-05-16 16:09:59.000 136 38828.36 -1105.03 23584.07 88888.00 2019-05-16 16:10:00.000 136 38828.32 -1105.01 23584.07 99999.00 2019-05-16 16:10:01.000 136 38828.28 -1105.06 23584.07 88888.00 2019-05-16 16:10:02.000 136 38828.25 -1105.07 23584.05 88888.00 2019-05-16 16:10:03.000 136 38828.23 -1105.07 23584.06 88888.00 2019-05-16 16:10:04.000 136 38828.22 -1105.08 23584.03 88888.00 2019-05-16 16:10:05.000 136 38828.19 -1105.11 23583.99 99999.00 2019-05-16 16:10:06.000 136 38828.21 -1105.11 23584.05 88888.00 2019-05-16 16:10:07.000 136 38828.18 -1105.14 23584.03 88888.00 2019-05-16 16:10:08.000 136 38828.21 -1105.16 23583.99 88888.00 2019-05-16 16:10:09.000 136 38828.22 -1105.18 23584.02 88888.00 2019-05-16 16:10:10.000 136 38828.16 -1105.23 23583.97 99999.00 2019-05-16 16:10:11.000 136 38828.16 -1105.24 23583.90 88888.00 2019-05-16 16:10:12.000 136 38828.16 -1105.24 23583.91 88888.00 2019-05-16 16:10:13.000 136 38828.21 -1105.27 23583.97 88888.00 2019-05-16 16:10:14.000 136 38828.23 -1105.33 23584.02 88888.00 2019-05-16 16:10:15.000 136 38828.21 -1105.33 23583.98 99999.00 2019-05-16 16:10:16.000 136 38828.18 -1105.35 23584.00 88888.00 2019-05-16 16:10:17.000 136 38828.16 -1105.40 23584.01 88888.00 2019-05-16 16:10:18.000 136 38828.20 -1105.44 23584.05 88888.00 2019-05-16 16:10:19.000 136 38828.25 -1105.47 23584.04 88888.00 2019-05-16 16:10:20.000 136 38828.23 -1105.50 23584.01 99999.00 2019-05-16 16:10:21.000 136 38828.22 -1105.44 23584.04 88888.00 2019-05-16 16:10:22.000 136 38828.22 -1105.40 23584.06 88888.00 2019-05-16 16:10:23.000 136 38828.24 -1105.42 23584.02 88888.00 2019-05-16 16:10:24.000 136 38828.28 -1105.38 23584.05 88888.00 2019-05-16 16:10:25.000 136 38828.23 -1105.44 23584.10 99999.00 2019-05-16 16:10:26.000 136 38828.20 -1105.45 23584.08 88888.00 2019-05-16 16:10:27.000 136 38828.21 -1105.43 23584.10 88888.00 2019-05-16 16:10:28.000 136 38828.25 -1105.39 23584.12 88888.00 2019-05-16 16:10:29.000 136 38828.24 -1105.42 23584.10 88888.00 2019-05-16 16:10:30.000 136 38828.28 -1105.38 23584.16 99999.00 2019-05-16 16:10:31.000 136 38828.30 -1105.41 23584.17 88888.00 2019-05-16 16:10:32.000 136 38828.32 -1105.42 23584.15 88888.00 2019-05-16 16:10:33.000 136 38828.28 -1105.46 23584.10 88888.00 2019-05-16 16:10:34.000 136 38828.32 -1105.47 23584.08 88888.00 2019-05-16 16:10:35.000 136 38828.30 -1105.45 23584.16 99999.00 2019-05-16 16:10:36.000 136 38828.32 -1105.47 23584.12 88888.00 2019-05-16 16:10:37.000 136 38828.31 -1105.52 23584.12 88888.00 2019-05-16 16:10:38.000 136 38828.30 -1105.58 23584.11 88888.00 2019-05-16 16:10:39.000 136 38828.31 -1105.60 23584.08 88888.00 2019-05-16 16:10:40.000 136 38828.28 -1105.57 23584.15 99999.00 2019-05-16 16:10:41.000 136 38828.26 -1105.63 23584.06 88888.00 2019-05-16 16:10:42.000 136 38828.23 -1105.63 23583.95 88888.00 2019-05-16 16:10:43.000 136 38828.24 -1105.57 23584.02 88888.00 2019-05-16 16:10:44.000 136 38828.22 -1105.55 23584.07 88888.00 2019-05-16 16:10:45.000 136 38828.21 -1105.56 23584.02 99999.00 2019-05-16 16:10:46.000 136 38828.19 -1105.68 23583.95 88888.00 2019-05-16 16:10:47.000 136 38828.23 -1105.61 23584.05 88888.00 2019-05-16 16:10:48.000 136 38828.24 -1105.50 23584.14 88888.00 2019-05-16 16:10:49.000 136 38828.25 -1105.48 23584.11 88888.00 2019-05-16 16:10:50.000 136 38828.23 -1105.48 23584.02 99999.00 2019-05-16 16:10:51.000 136 38828.23 -1105.46 23584.02 88888.00 2019-05-16 16:10:52.000 136 38828.23 -1105.40 23583.98 88888.00 2019-05-16 16:10:53.000 136 38828.19 -1105.32 23584.01 88888.00 2019-05-16 16:10:54.000 136 38828.19 -1105.24 23584.05 88888.00 2019-05-16 16:10:55.000 136 38828.19 -1105.27 23584.00 99999.00 2019-05-16 16:10:56.000 136 38828.15 -1105.23 23583.93 88888.00 2019-05-16 16:10:57.000 136 38828.16 -1105.22 23583.94 88888.00 2019-05-16 16:10:58.000 136 38828.20 -1105.19 23583.98 88888.00 2019-05-16 16:10:59.000 136 38828.19 -1105.14 23583.99 88888.00 2019-05-16 16:11:00.000 136 38828.21 -1105.11 23583.99 99999.00 2019-05-16 16:11:01.000 136 38828.28 -1105.10 23583.96 88888.00 2019-05-16 16:11:02.000 136 38828.30 -1105.15 23583.94 88888.00 2019-05-16 16:11:03.000 136 38828.32 -1105.19 23583.94 88888.00 2019-05-16 16:11:04.000 136 38828.35 -1105.18 23583.95 88888.00 2019-05-16 16:11:05.000 136 38828.36 -1105.21 23583.90 99999.00 2019-05-16 16:11:06.000 136 38828.40 -1105.24 23583.94 88888.00 2019-05-16 16:11:07.000 136 38828.37 -1105.27 23583.92 88888.00 2019-05-16 16:11:08.000 136 38828.38 -1105.29 23583.91 88888.00 2019-05-16 16:11:09.000 136 38828.38 -1105.31 23583.93 88888.00 2019-05-16 16:11:10.000 136 38828.34 -1105.36 23583.92 99999.00 2019-05-16 16:11:11.000 136 38828.31 -1105.32 23583.89 88888.00 2019-05-16 16:11:12.000 136 38828.33 -1105.34 23583.87 88888.00 2019-05-16 16:11:13.000 136 38828.41 -1105.39 23583.86 88888.00 2019-05-16 16:11:14.000 136 38828.40 -1105.38 23583.87 88888.00 2019-05-16 16:11:15.000 136 38828.39 -1105.39 23583.90 99999.00 2019-05-16 16:11:16.000 136 38828.36 -1105.43 23583.92 88888.00 2019-05-16 16:11:17.000 136 38828.34 -1105.39 23583.98 88888.00 2019-05-16 16:11:18.000 136 38828.33 -1105.40 23583.97 88888.00 2019-05-16 16:11:19.000 136 38828.35 -1105.40 23583.98 88888.00 2019-05-16 16:11:20.000 136 38828.34 -1105.31 23583.98 99999.00 2019-05-16 16:11:21.000 136 38828.34 -1105.31 23583.98 88888.00 2019-05-16 16:11:22.000 136 38828.34 -1105.32 23583.98 88888.00 2019-05-16 16:11:23.000 136 38828.35 -1105.37 23583.94 88888.00 2019-05-16 16:11:24.000 136 38828.30 -1105.40 23583.92 88888.00 2019-05-16 16:11:25.000 136 38828.30 -1105.36 23583.94 99999.00 2019-05-16 16:11:26.000 136 38828.31 -1105.31 23584.00 88888.00 2019-05-16 16:11:27.000 136 38828.31 -1105.30 23584.07 88888.00 2019-05-16 16:11:28.000 136 38828.31 -1105.31 23583.99 88888.00 2019-05-16 16:11:29.000 136 38828.24 -1105.35 23584.01 88888.00 2019-05-16 16:11:30.000 136 38828.22 -1105.35 23583.96 99999.00 2019-05-16 16:11:31.000 136 38828.20 -1105.39 23583.90 88888.00 2019-05-16 16:11:32.000 136 38828.27 -1105.35 23584.00 88888.00 2019-05-16 16:11:33.000 136 38828.26 -1105.40 23583.93 88888.00 2019-05-16 16:11:34.000 136 38828.26 -1105.41 23583.86 88888.00 2019-05-16 16:11:35.000 136 38828.23 -1105.37 23583.86 99999.00 2019-05-16 16:11:36.000 136 38828.22 -1105.39 23583.81 88888.00 2019-05-16 16:11:37.000 136 38828.24 -1105.40 23583.80 88888.00 2019-05-16 16:11:38.000 136 38828.25 -1105.33 23583.87 88888.00 2019-05-16 16:11:39.000 136 38828.20 -1105.36 23583.87 88888.00 2019-05-16 16:11:40.000 136 38828.19 -1105.34 23583.89 99999.00 2019-05-16 16:11:41.000 136 38828.24 -1105.29 23583.87 88888.00 2019-05-16 16:11:42.000 136 38828.22 -1105.28 23583.80 88888.00 2019-05-16 16:11:43.000 136 38828.22 -1105.22 23583.80 88888.00 2019-05-16 16:11:44.000 136 38828.22 -1105.25 23583.79 88888.00 2019-05-16 16:11:45.000 136 38828.18 -1105.26 23583.76 99999.00 2019-05-16 16:11:46.000 136 38828.13 -1105.24 23583.76 88888.00 2019-05-16 16:11:47.000 136 38828.14 -1105.18 23583.78 88888.00 2019-05-16 16:11:48.000 136 38828.15 -1105.15 23583.78 88888.00 2019-05-16 16:11:49.000 136 38828.18 -1105.15 23583.74 88888.00 2019-05-16 16:11:50.000 136 38828.22 -1105.15 23583.74 99999.00 2019-05-16 16:11:51.000 136 38828.24 -1105.13 23583.76 88888.00 2019-05-16 16:11:52.000 136 38828.25 -1105.13 23583.78 88888.00 2019-05-16 16:11:53.000 136 38828.23 -1105.13 23583.69 88888.00 2019-05-16 16:11:54.000 136 38828.20 -1105.17 23583.66 88888.00 2019-05-16 16:11:55.000 136 38828.16 -1105.21 23583.67 99999.00 2019-05-16 16:11:56.000 136 38828.17 -1105.15 23583.70 88888.00 2019-05-16 16:11:57.000 136 38828.14 -1105.17 23583.68 88888.00 2019-05-16 16:11:58.000 136 38828.12 -1105.20 23583.69 88888.00 2019-05-16 16:11:59.000 136 38828.10 -1105.22 23583.69 88888.00 2019-05-16 16:12:00.000 136 38828.08 -1105.20 23583.68 99999.00 2019-05-16 16:12:01.000 136 38828.10 -1105.17 23583.72 88888.00 2019-05-16 16:12:02.000 136 38828.05 -1105.23 23583.65 88888.00 2019-05-16 16:12:03.000 136 38828.06 -1105.21 23583.63 88888.00 2019-05-16 16:12:04.000 136 38828.07 -1105.23 23583.66 88888.00 2019-05-16 16:12:05.000 136 38828.08 -1105.25 23583.69 99999.00 2019-05-16 16:12:06.000 136 38828.06 -1105.28 23583.71 88888.00 2019-05-16 16:12:07.000 136 38828.03 -1105.32 23583.76 88888.00 2019-05-16 16:12:08.000 136 38828.02 -1105.31 23583.81 88888.00 2019-05-16 16:12:09.000 136 38828.02 -1105.34 23583.84 88888.00 2019-05-16 16:12:10.000 136 38828.02 -1105.33 23583.80 99999.00 2019-05-16 16:12:11.000 136 38828.08 -1105.29 23583.84 88888.00 2019-05-16 16:12:12.000 136 38828.09 -1105.29 23583.82 88888.00 2019-05-16 16:12:13.000 136 38828.08 -1105.31 23583.81 88888.00 2019-05-16 16:12:14.000 136 38828.12 -1105.26 23583.81 88888.00 2019-05-16 16:12:15.000 136 38828.17 -1105.27 23583.88 99999.00 2019-05-16 16:12:16.000 136 38828.18 -1105.25 23583.85 88888.00 2019-05-16 16:12:17.000 136 38828.20 -1105.25 23583.86 88888.00 2019-05-16 16:12:18.000 136 38828.22 -1105.24 23583.83 88888.00 2019-05-16 16:12:19.000 136 38828.28 -1105.16 23583.84 88888.00 2019-05-16 16:12:20.000 136 38828.31 -1105.18 23583.80 99999.00 2019-05-16 16:12:21.000 136 38828.33 -1105.18 23583.82 88888.00 2019-05-16 16:12:22.000 136 38828.37 -1105.15 23583.86 88888.00 2019-05-16 16:12:23.000 136 38828.43 -1105.16 23583.86 88888.00 2019-05-16 16:12:24.000 136 38828.41 -1105.21 23583.80 88888.00 2019-05-16 16:12:25.000 136 38828.42 -1105.26 23583.78 99999.00 2019-05-16 16:12:26.000 136 38828.39 -1105.26 23583.76 88888.00 2019-05-16 16:12:27.000 136 38828.39 -1105.26 23583.79 88888.00 2019-05-16 16:12:28.000 136 38828.46 -1105.23 23583.88 88888.00 2019-05-16 16:12:29.000 136 38828.51 -1105.19 23583.88 88888.00 2019-05-16 16:12:30.000 136 38828.48 -1105.23 23583.80 99999.00 2019-05-16 16:12:31.000 136 38828.49 -1105.23 23583.84 88888.00 2019-05-16 16:12:32.000 136 38828.48 -1105.22 23583.84 88888.00 2019-05-16 16:12:33.000 136 38828.42 -1105.27 23583.77 88888.00 2019-05-16 16:12:34.000 136 38828.41 -1105.27 23583.74 88888.00 2019-05-16 16:12:35.000 136 38828.43 -1105.30 23583.74 99999.00 2019-05-16 16:12:36.000 136 38828.43 -1105.33 23583.78 88888.00 2019-05-16 16:12:37.000 136 38828.41 -1105.35 23583.81 88888.00 2019-05-16 16:12:38.000 136 38828.35 -1105.34 23583.84 88888.00 2019-05-16 16:12:39.000 136 38828.34 -1105.29 23583.83 88888.00 2019-05-16 16:12:40.000 136 38828.33 -1105.31 23583.77 99999.00 2019-05-16 16:12:41.000 136 38828.29 -1105.36 23583.79 88888.00 2019-05-16 16:12:42.000 136 38828.30 -1105.34 23583.78 88888.00 2019-05-16 16:12:43.000 136 38828.33 -1105.30 23583.89 88888.00 2019-05-16 16:12:44.000 136 38828.31 -1105.34 23583.95 88888.00 2019-05-16 16:12:45.000 136 38828.32 -1105.37 23583.91 99999.00 2019-05-16 16:12:46.000 136 38828.37 -1105.39 23583.92 88888.00 2019-05-16 16:12:47.000 136 38828.32 -1105.41 23583.89 88888.00 2019-05-16 16:12:48.000 136 38828.35 -1105.36 23583.89 88888.00 2019-05-16 16:12:49.000 136 38828.33 -1105.37 23583.89 88888.00 2019-05-16 16:12:50.000 136 38828.30 -1105.37 23583.84 99999.00 2019-05-16 16:12:51.000 136 38828.30 -1105.36 23583.88 88888.00 2019-05-16 16:12:52.000 136 38828.32 -1105.35 23583.91 88888.00 2019-05-16 16:12:53.000 136 38828.33 -1105.33 23583.88 88888.00 2019-05-16 16:12:54.000 136 38828.35 -1105.31 23583.91 88888.00 2019-05-16 16:12:55.000 136 38828.39 -1105.34 23583.91 99999.00 2019-05-16 16:12:56.000 136 38828.37 -1105.34 23583.89 88888.00 2019-05-16 16:12:57.000 136 38828.39 -1105.39 23583.83 88888.00 2019-05-16 16:12:58.000 136 38828.40 -1105.41 23583.84 88888.00 2019-05-16 16:12:59.000 136 38828.39 -1105.36 23583.82 88888.00 2019-05-16 16:13:00.000 136 38828.35 -1105.37 23583.76 99999.00 2019-05-16 16:13:01.000 136 38828.34 -1105.38 23583.71 88888.00 2019-05-16 16:13:02.000 136 38828.35 -1105.36 23583.74 88888.00 2019-05-16 16:13:03.000 136 38828.31 -1105.34 23583.79 88888.00 2019-05-16 16:13:04.000 136 38828.33 -1105.32 23583.87 88888.00 2019-05-16 16:13:05.000 136 38828.30 -1105.34 23583.85 99999.00 2019-05-16 16:13:06.000 136 38828.27 -1105.41 23583.80 88888.00 2019-05-16 16:13:07.000 136 38828.30 -1105.33 23583.86 88888.00 2019-05-16 16:13:08.000 136 38828.29 -1105.33 23583.87 88888.00 2019-05-16 16:13:09.000 136 38828.30 -1105.33 23583.91 88888.00 2019-05-16 16:13:10.000 136 38828.32 -1105.28 23583.92 99999.00 2019-05-16 16:13:11.000 136 38828.29 -1105.32 23583.87 88888.00 2019-05-16 16:13:12.000 136 38828.28 -1105.32 23583.82 88888.00 2019-05-16 16:13:13.000 136 38828.29 -1105.31 23583.76 88888.00 2019-05-16 16:13:14.000 136 38828.27 -1105.34 23583.75 88888.00 2019-05-16 16:13:15.000 136 38828.20 -1105.36 23583.77 99999.00 2019-05-16 16:13:16.000 136 38828.23 -1105.33 23583.81 88888.00 2019-05-16 16:13:17.000 136 38828.25 -1105.34 23583.83 88888.00 2019-05-16 16:13:18.000 136 38828.22 -1105.31 23583.83 88888.00 2019-05-16 16:13:19.000 136 38828.19 -1105.32 23583.81 88888.00 2019-05-16 16:13:20.000 136 38828.21 -1105.35 23583.78 99999.00 2019-05-16 16:13:21.000 136 38828.23 -1105.34 23583.83 88888.00 2019-05-16 16:13:22.000 136 38828.23 -1105.37 23583.83 88888.00 2019-05-16 16:13:23.000 136 38828.20 -1105.41 23583.76 88888.00 2019-05-16 16:13:24.000 136 38828.15 -1105.40 23583.75 88888.00 2019-05-16 16:13:25.000 136 38828.14 -1105.38 23583.79 99999.00 2019-05-16 16:13:26.000 136 38828.17 -1105.38 23583.76 88888.00 2019-05-16 16:13:27.000 136 38828.20 -1105.37 23583.78 88888.00 2019-05-16 16:13:28.000 136 38828.17 -1105.33 23583.78 88888.00 2019-05-16 16:13:29.000 136 38828.16 -1105.35 23583.79 88888.00 2019-05-16 16:13:30.000 136 38828.18 -1105.34 23583.83 99999.00 2019-05-16 16:13:31.000 136 38828.15 -1105.37 23583.84 88888.00 2019-05-16 16:13:32.000 136 38828.13 -1105.40 23583.80 88888.00 2019-05-16 16:13:33.000 136 38828.15 -1105.40 23583.78 88888.00 2019-05-16 16:13:34.000 136 38828.12 -1105.44 23583.71 88888.00 2019-05-16 16:13:35.000 136 38828.11 -1105.49 23583.75 99999.00 2019-05-16 16:13:36.000 136 38828.08 -1105.43 23583.75 88888.00 2019-05-16 16:13:37.000 136 38828.10 -1105.40 23583.80 88888.00 2019-05-16 16:13:38.000 136 38828.08 -1105.43 23583.80 88888.00 2019-05-16 16:13:39.000 136 38828.15 -1105.38 23583.85 88888.00 2019-05-16 16:13:40.000 136 38828.18 -1105.40 23583.79 99999.00 2019-05-16 16:13:41.000 136 38828.14 -1105.42 23583.72 88888.00 2019-05-16 16:13:42.000 136 38828.09 -1105.46 23583.73 88888.00 2019-05-16 16:13:43.000 136 38828.13 -1105.44 23583.71 88888.00 2019-05-16 16:13:44.000 136 38828.11 -1105.47 23583.71 88888.00 2019-05-16 16:13:45.000 136 38828.08 -1105.46 23583.78 99999.00 2019-05-16 16:13:46.000 136 38828.10 -1105.45 23583.73 88888.00 2019-05-16 16:13:47.000 136 38828.10 -1105.48 23583.74 88888.00 2019-05-16 16:13:48.000 136 38828.10 -1105.46 23583.74 88888.00 2019-05-16 16:13:49.000 136 38828.10 -1105.48 23583.76 88888.00 2019-05-16 16:13:50.000 136 38828.05 -1105.49 23583.78 99999.00 2019-05-16 16:13:51.000 136 38828.04 -1105.44 23583.80 88888.00 2019-05-16 16:13:52.000 136 38828.06 -1105.50 23583.76 88888.00 2019-05-16 16:13:53.000 136 38828.02 -1105.50 23583.78 88888.00 2019-05-16 16:13:54.000 136 38828.03 -1105.48 23583.87 88888.00 2019-05-16 16:13:55.000 136 38828.07 -1105.44 23583.85 99999.00 2019-05-16 16:13:56.000 136 38828.06 -1105.42 23583.83 88888.00 2019-05-16 16:13:57.000 136 38828.03 -1105.45 23583.77 88888.00 2019-05-16 16:13:58.000 136 38828.04 -1105.44 23583.79 88888.00 2019-05-16 16:13:59.000 136 38828.07 -1105.43 23583.80 88888.00 2019-05-16 16:14:00.000 136 38828.10 -1105.40 23583.77 99999.00 2019-05-16 16:14:01.000 136 38828.14 -1105.37 23583.78 88888.00 2019-05-16 16:14:02.000 136 38828.10 -1105.41 23583.73 88888.00 2019-05-16 16:14:03.000 136 38828.12 -1105.38 23583.76 88888.00 2019-05-16 16:14:04.000 136 38828.12 -1105.38 23583.75 88888.00 2019-05-16 16:14:05.000 136 38828.11 -1105.37 23583.75 99999.00 2019-05-16 16:14:06.000 136 38828.09 -1105.35 23583.78 88888.00 2019-05-16 16:14:07.000 136 38828.09 -1105.34 23583.78 88888.00 2019-05-16 16:14:08.000 136 38828.11 -1105.38 23583.75 88888.00 2019-05-16 16:14:09.000 136 38828.07 -1105.41 23583.76 88888.00 2019-05-16 16:14:10.000 136 38828.11 -1105.40 23583.74 99999.00 2019-05-16 16:14:11.000 136 38828.15 -1105.37 23583.71 88888.00 2019-05-16 16:14:12.000 136 38828.15 -1105.37 23583.73 88888.00 2019-05-16 16:14:13.000 136 38828.14 -1105.42 23583.70 88888.00 2019-05-16 16:14:14.000 136 38828.11 -1105.45 23583.67 88888.00 2019-05-16 16:14:15.000 136 38828.15 -1105.47 23583.67 99999.00 2019-05-16 16:14:16.000 136 38828.16 -1105.48 23583.67 88888.00 2019-05-16 16:14:17.000 136 38828.23 -1105.45 23583.75 88888.00 2019-05-16 16:14:18.000 136 38828.18 -1105.47 23583.70 88888.00 2019-05-16 16:14:19.000 136 38828.13 -1105.48 23583.61 88888.00 2019-05-16 16:14:20.000 136 38828.20 -1105.43 23583.61 99999.00 2019-05-16 16:14:21.000 136 38828.21 -1105.43 23583.62 88888.00 2019-05-16 16:14:22.000 136 38828.15 -1105.41 23583.57 88888.00 2019-05-16 16:14:23.000 136 38828.11 -1105.43 23583.62 88888.00 2019-05-16 16:14:24.000 136 38828.14 -1105.37 23583.62 88888.00 2019-05-16 16:14:25.000 136 38828.14 -1105.37 23583.58 99999.00 2019-05-16 16:14:26.000 136 38828.09 -1105.45 23583.56 88888.00 2019-05-16 16:14:27.000 136 38828.12 -1105.43 23583.58 88888.00 2019-05-16 16:14:28.000 136 38828.15 -1105.40 23583.59 88888.00 2019-05-16 16:14:29.000 136 38828.09 -1105.46 23583.60 88888.00 2019-05-16 16:14:30.000 136 38828.09 -1105.46 23583.54 99999.00 2019-05-16 16:14:31.000 136 38828.15 -1105.44 23583.58 88888.00 2019-05-16 16:14:32.000 136 38828.12 -1105.45 23583.56 88888.00 2019-05-16 16:14:33.000 136 38828.10 -1105.46 23583.58 88888.00 2019-05-16 16:14:34.000 136 38828.10 -1105.50 23583.56 88888.00 2019-05-16 16:14:35.000 136 38828.09 -1105.51 23583.54 99999.00 2019-05-16 16:14:36.000 136 38828.16 -1105.50 23583.62 88888.00 2019-05-16 16:14:37.000 136 38828.22 -1105.50 23583.66 88888.00 2019-05-16 16:14:38.000 136 38828.18 -1105.56 23583.59 88888.00 2019-05-16 16:14:39.000 136 38828.18 -1105.56 23583.64 88888.00 2019-05-16 16:14:40.000 136 38828.19 -1105.52 23583.69 99999.00 2019-05-16 16:14:41.000 136 38828.21 -1105.48 23583.69 88888.00 2019-05-16 16:14:42.000 136 38828.18 -1105.45 23583.69 88888.00 2019-05-16 16:14:43.000 136 38828.16 -1105.47 23583.73 88888.00 2019-05-16 16:14:44.000 136 38828.16 -1105.54 23583.75 88888.00 2019-05-16 16:14:45.000 136 38828.18 -1105.55 23583.74 99999.00 2019-05-16 16:14:46.000 136 38828.20 -1105.48 23583.78 88888.00 2019-05-16 16:14:47.000 136 38828.18 -1105.41 23583.86 88888.00 2019-05-16 16:14:48.000 136 38828.18 -1105.44 23583.81 88888.00 2019-05-16 16:14:49.000 136 38828.20 -1105.49 23583.79 88888.00 2019-05-16 16:14:50.000 136 38828.16 -1105.57 23583.72 99999.00 2019-05-16 16:14:51.000 136 38828.19 -1105.54 23583.74 88888.00 2019-05-16 16:14:52.000 136 38828.23 -1105.49 23583.83 88888.00 2019-05-16 16:14:53.000 136 38828.22 -1105.45 23583.85 88888.00 2019-05-16 16:14:54.000 136 38828.23 -1105.46 23583.84 88888.00 2019-05-16 16:14:55.000 136 38828.17 -1105.57 23583.77 99999.00 2019-05-16 16:14:56.000 136 38828.20 -1105.58 23583.78 88888.00 2019-05-16 16:14:57.000 136 38828.22 -1105.51 23583.83 88888.00 2019-05-16 16:14:58.000 136 38828.18 -1105.53 23583.78 88888.00 2019-05-16 16:14:59.000 136 38828.19 -1105.51 23583.82 88888.00 2019-05-16 16:15:00.000 136 38828.17 -1105.54 23583.79 99999.00 2019-05-16 16:15:01.000 136 38828.13 -1105.53 23583.77 88888.00 2019-05-16 16:15:02.000 136 38828.16 -1105.46 23583.78 88888.00 2019-05-16 16:15:03.000 136 38828.20 -1105.45 23583.80 88888.00 2019-05-16 16:15:04.000 136 38828.25 -1105.47 23583.82 88888.00 2019-05-16 16:15:05.000 136 38828.27 -1105.48 23583.79 99999.00 2019-05-16 16:15:06.000 136 38828.25 -1105.49 23583.78 88888.00 2019-05-16 16:15:07.000 136 38828.30 -1105.44 23583.86 88888.00 2019-05-16 16:15:08.000 136 38828.36 -1105.40 23583.85 88888.00 2019-05-16 16:15:09.000 136 38828.34 -1105.41 23583.82 88888.00 2019-05-16 16:15:10.000 136 38828.27 -1105.42 23583.82 99999.00 2019-05-16 16:15:11.000 136 38828.28 -1105.40 23583.86 88888.00 2019-05-16 16:15:12.000 136 38828.28 -1105.33 23583.90 88888.00 2019-05-16 16:15:13.000 136 38828.29 -1105.35 23583.88 88888.00 2019-05-16 16:15:14.000 136 38828.26 -1105.38 23583.83 88888.00 2019-05-16 16:15:15.000 136 38828.30 -1105.40 23583.79 99999.00 2019-05-16 16:15:16.000 136 38828.36 -1105.34 23583.79 88888.00 2019-05-16 16:15:17.000 136 38828.32 -1105.36 23583.78 88888.00 2019-05-16 16:15:18.000 136 38828.29 -1105.40 23583.75 88888.00 2019-05-16 16:15:19.000 136 38828.35 -1105.37 23583.81 88888.00 2019-05-16 16:15:20.000 136 38828.44 -1105.34 23583.83 99999.00 2019-05-16 16:15:21.000 136 38828.46 -1105.31 23583.76 88888.00 2019-05-16 16:15:22.000 136 38828.46 -1105.33 23583.70 88888.00 2019-05-16 16:15:23.000 136 38828.53 -1105.35 23583.70 88888.00 2019-05-16 16:15:24.000 136 38828.63 -1105.34 23583.73 88888.00 2019-05-16 16:15:25.000 136 38828.61 -1105.42 23583.65 99999.00 2019-05-16 16:15:26.000 136 38828.64 -1105.52 23583.67 88888.00 2019-05-16 16:15:27.000 136 38828.58 -1105.62 23583.65 88888.00 2019-05-16 16:15:28.000 136 38828.62 -1105.59 23583.71 88888.00 2019-05-16 16:15:29.000 136 38828.60 -1105.69 23583.73 88888.00 2019-05-16 16:15:30.000 136 38828.48 -1105.81 23583.65 99999.00 2019-05-16 16:15:31.000 136 38828.46 -1105.78 23583.72 88888.00 2019-05-16 16:15:32.000 136 38828.43 -1105.78 23583.76 88888.00 2019-05-16 16:15:33.000 136 38828.36 -1105.79 23583.80 88888.00 2019-05-16 16:15:34.000 136 38828.35 -1105.73 23583.80 88888.00 2019-05-16 16:15:35.000 136 38828.31 -1105.72 23583.78 99999.00 2019-05-16 16:15:36.000 136 38828.29 -1105.73 23583.76 88888.00 2019-05-16 16:15:37.000 136 38828.30 -1105.76 23583.71 88888.00 2019-05-16 16:15:38.000 136 38828.30 -1105.73 23583.76 88888.00 2019-05-16 16:15:39.000 136 38828.26 -1105.74 23583.76 88888.00 2019-05-16 16:15:40.000 136 38828.27 -1105.69 23583.75 99999.00 2019-05-16 16:15:41.000 136 38828.30 -1105.69 23583.77 88888.00 2019-05-16 16:15:42.000 136 38828.32 -1105.73 23583.73 88888.00 2019-05-16 16:15:43.000 136 38828.31 -1105.69 23583.75 88888.00 2019-05-16 16:15:44.000 136 38828.35 -1105.62 23583.74 88888.00 2019-05-16 16:15:45.000 136 38828.33 -1105.60 23583.67 99999.00 2019-05-16 16:15:46.000 136 38828.34 -1105.59 23583.69 88888.00 2019-05-16 16:15:47.000 136 38828.34 -1105.61 23583.74 88888.00 2019-05-16 16:15:48.000 136 38828.36 -1105.54 23583.79 88888.00 2019-05-16 16:15:49.000 136 38828.36 -1105.56 23583.79 88888.00 2019-05-16 16:15:50.000 136 38828.34 -1105.59 23583.69 99999.00 2019-05-16 16:15:51.000 136 38828.32 -1105.56 23583.65 88888.00 2019-05-16 16:15:52.000 136 38828.32 -1105.55 23583.69 88888.00 2019-05-16 16:15:53.000 136 38828.29 -1105.54 23583.69 88888.00 2019-05-16 16:15:54.000 136 38828.33 -1105.54 23583.72 88888.00 2019-05-16 16:15:55.000 136 38828.34 -1105.58 23583.73 99999.00 2019-05-16 16:15:56.000 136 38828.31 -1105.59 23583.72 88888.00 2019-05-16 16:15:57.000 136 38828.29 -1105.63 23583.67 88888.00 2019-05-16 16:15:58.000 136 38828.32 -1105.62 23583.66 88888.00 2019-05-16 16:15:59.000 136 38828.35 -1105.59 23583.66 88888.00 2019-05-16 16:16:00.000 136 38828.38 -1105.59 23583.67 99999.00 2019-05-16 16:16:01.000 136 38828.31 -1105.60 23583.63 88888.00 2019-05-16 16:16:02.000 136 38828.29 -1105.66 23583.59 88888.00 2019-05-16 16:16:03.000 136 38828.33 -1105.61 23583.61 88888.00 2019-05-16 16:16:04.000 136 38828.36 -1105.54 23583.70 88888.00 2019-05-16 16:16:05.000 136 38828.40 -1105.55 23583.69 99999.00 2019-05-16 16:16:06.000 136 38828.31 -1105.61 23583.61 88888.00 2019-05-16 16:16:07.000 136 38828.28 -1105.57 23583.65 88888.00 2019-05-16 16:16:08.000 136 38828.28 -1105.54 23583.61 88888.00 2019-05-16 16:16:09.000 136 38828.29 -1105.56 23583.56 88888.00 2019-05-16 16:16:10.000 136 38828.27 -1105.59 23583.59 99999.00 2019-05-16 16:16:11.000 136 38828.29 -1105.61 23583.63 88888.00 2019-05-16 16:16:12.000 136 38828.30 -1105.64 23583.56 88888.00 2019-05-16 16:16:13.000 136 38828.26 -1105.66 23583.56 88888.00 2019-05-16 16:16:14.000 136 38828.26 -1105.61 23583.58 88888.00 2019-05-16 16:16:15.000 136 38828.23 -1105.62 23583.58 99999.00 2019-05-16 16:16:16.000 136 38828.23 -1105.62 23583.57 88888.00 2019-05-16 16:16:17.000 136 38828.26 -1105.58 23583.59 88888.00 2019-05-16 16:16:18.000 136 38828.23 -1105.55 23583.62 88888.00 2019-05-16 16:16:19.000 136 38828.24 -1105.53 23583.62 88888.00 2019-05-16 16:16:20.000 136 38828.22 -1105.54 23583.58 99999.00 2019-05-16 16:16:21.000 136 38828.24 -1105.50 23583.59 88888.00 2019-05-16 16:16:22.000 136 38828.21 -1105.54 23583.60 88888.00 2019-05-16 16:16:23.000 136 38828.19 -1105.54 23583.53 88888.00 2019-05-16 16:16:24.000 136 38828.22 -1105.46 23583.55 88888.00 2019-05-16 16:16:25.000 136 38828.25 -1105.47 23583.56 99999.00 2019-05-16 16:16:26.000 136 38828.28 -1105.47 23583.56 88888.00 2019-05-16 16:16:27.000 136 38828.29 -1105.45 23583.54 88888.00 2019-05-16 16:16:28.000 136 38828.30 -1105.45 23583.56 88888.00 2019-05-16 16:16:29.000 136 38828.29 -1105.42 23583.57 88888.00 2019-05-16 16:16:30.000 136 38828.33 -1105.43 23583.58 99999.00 2019-05-16 16:16:31.000 136 38828.37 -1105.38 23583.65 88888.00 2019-05-16 16:16:32.000 136 38828.30 -1105.39 23583.57 88888.00 2019-05-16 16:16:33.000 136 38828.30 -1105.40 23583.55 88888.00 2019-05-16 16:16:34.000 136 38828.27 -1105.37 23583.52 88888.00 2019-05-16 16:16:35.000 136 38828.27 -1105.40 23583.49 99999.00 2019-05-16 16:16:36.000 136 38828.25 -1105.42 23583.45 88888.00 2019-05-16 16:16:37.000 136 38828.24 -1105.47 23583.48 88888.00 2019-05-16 16:16:38.000 136 38828.26 -1105.46 23583.50 88888.00 2019-05-16 16:16:39.000 136 38828.29 -1105.48 23583.49 88888.00 2019-05-16 16:16:40.000 136 38828.36 -1105.44 23583.56 99999.00 2019-05-16 16:16:41.000 136 38828.35 -1105.48 23583.53 88888.00 2019-05-16 16:16:42.000 136 38828.33 -1105.51 23583.47 88888.00 2019-05-16 16:16:43.000 136 38828.37 -1105.50 23583.44 88888.00 2019-05-16 16:16:44.000 136 38828.37 -1105.49 23583.42 88888.00 2019-05-16 16:16:45.000 136 38828.37 -1105.45 23583.46 99999.00 2019-05-16 16:16:46.000 136 38828.38 -1105.40 23583.50 88888.00 2019-05-16 16:16:47.000 136 38828.35 -1105.43 23583.45 88888.00 2019-05-16 16:16:48.000 136 38828.34 -1105.45 23583.46 88888.00 2019-05-16 16:16:49.000 136 38828.36 -1105.44 23583.50 88888.00 2019-05-16 16:16:50.000 136 38828.38 -1105.45 23583.41 99999.00 2019-05-16 16:16:51.000 136 38828.43 -1105.43 23583.36 88888.00 2019-05-16 16:16:52.000 136 38828.50 -1105.43 23583.38 88888.00 2019-05-16 16:16:53.000 136 38828.56 -1105.44 23583.41 88888.00 2019-05-16 16:16:54.000 136 38828.54 -1105.51 23583.40 88888.00 2019-05-16 16:16:55.000 136 38828.51 -1105.60 23583.39 99999.00 2019-05-16 16:16:56.000 136 38828.49 -1105.67 23583.39 88888.00 2019-05-16 16:16:57.000 136 38828.51 -1105.64 23583.42 88888.00 2019-05-16 16:16:58.000 136 38828.52 -1105.67 23583.45 88888.00 2019-05-16 16:16:59.000 136 38828.48 -1105.67 23583.50 88888.00 2019-05-16 16:17:00.000 136 38828.48 -1105.71 23583.49 99999.00 2019-05-16 16:17:01.000 136 38828.46 -1105.68 23583.50 88888.00 2019-05-16 16:17:02.000 136 38828.37 -1105.72 23583.49 88888.00 2019-05-16 16:17:03.000 136 38828.38 -1105.73 23583.50 88888.00 2019-05-16 16:17:04.000 136 38828.33 -1105.74 23583.52 88888.00 2019-05-16 16:17:05.000 136 38828.34 -1105.71 23583.56 99999.00 2019-05-16 16:17:06.000 136 38828.39 -1105.68 23583.57 88888.00 2019-05-16 16:17:07.000 136 38828.38 -1105.65 23583.56 88888.00 2019-05-16 16:17:08.000 136 38828.37 -1105.64 23583.54 88888.00 2019-05-16 16:17:09.000 136 38828.37 -1105.65 23583.59 88888.00 2019-05-16 16:17:10.000 136 38828.37 -1105.61 23583.55 99999.00 2019-05-16 16:17:11.000 136 38828.36 -1105.58 23583.56 88888.00 2019-05-16 16:17:12.000 136 38828.39 -1105.54 23583.56 88888.00 2019-05-16 16:17:13.000 136 38828.36 -1105.61 23583.53 88888.00 2019-05-16 16:17:14.000 136 38828.37 -1105.61 23583.51 88888.00 2019-05-16 16:17:15.000 136 38828.38 -1105.59 23583.58 99999.00 2019-05-16 16:17:16.000 136 38828.42 -1105.55 23583.62 88888.00 2019-05-16 16:17:17.000 136 38828.40 -1105.57 23583.62 88888.00 2019-05-16 16:17:18.000 136 38828.39 -1105.55 23583.64 88888.00 2019-05-16 16:17:19.000 136 38828.40 -1105.59 23583.60 88888.00 2019-05-16 16:17:20.000 136 38828.37 -1105.62 23583.59 99999.00 2019-05-16 16:17:21.000 136 38828.34 -1105.60 23583.57 88888.00 2019-05-16 16:17:22.000 136 38828.36 -1105.52 23583.55 88888.00 2019-05-16 16:17:23.000 136 38828.36 -1105.52 23583.61 88888.00 2019-05-16 16:17:24.000 136 38828.35 -1105.53 23583.58 88888.00 2019-05-16 16:17:25.000 136 38828.31 -1105.54 23583.60 99999.00 2019-05-16 16:17:26.000 136 38828.35 -1105.52 23583.64 88888.00 2019-05-16 16:17:27.000 136 38828.37 -1105.49 23583.63 88888.00 2019-05-16 16:17:28.000 136 38828.33 -1105.49 23583.59 88888.00 2019-05-16 16:17:29.000 136 38828.30 -1105.57 23583.56 88888.00 2019-05-16 16:17:30.000 136 38828.30 -1105.55 23583.56 99999.00 2019-05-16 16:17:31.000 136 38828.33 -1105.51 23583.62 88888.00 2019-05-16 16:17:32.000 136 38828.33 -1105.50 23583.64 88888.00 2019-05-16 16:17:33.000 136 38828.31 -1105.48 23583.67 88888.00 2019-05-16 16:17:34.000 136 38828.31 -1105.53 23583.66 88888.00 2019-05-16 16:17:35.000 136 38828.29 -1105.51 23583.72 99999.00 2019-05-16 16:17:36.000 136 38828.29 -1105.47 23583.73 88888.00 2019-05-16 16:17:37.000 136 38828.31 -1105.48 23583.65 88888.00 2019-05-16 16:17:38.000 136 38828.30 -1105.52 23583.63 88888.00 2019-05-16 16:17:39.000 136 38828.35 -1105.50 23583.61 88888.00 2019-05-16 16:17:40.000 136 38828.40 -1105.47 23583.60 99999.00 2019-05-16 16:17:41.000 136 38828.38 -1105.51 23583.62 88888.00 2019-05-16 16:17:42.000 136 38828.34 -1105.54 23583.67 88888.00 2019-05-16 16:17:43.000 136 38828.29 -1105.62 23583.58 88888.00 2019-05-16 16:17:44.000 136 38828.28 -1105.60 23583.53 88888.00 2019-05-16 16:17:45.000 136 38828.29 -1105.50 23583.62 99999.00 2019-05-16 16:17:46.000 136 38828.28 -1105.52 23583.63 88888.00 2019-05-16 16:17:47.000 136 38828.34 -1105.55 23583.61 88888.00 2019-05-16 16:17:48.000 136 38828.35 -1105.54 23583.66 88888.00 2019-05-16 16:17:49.000 136 38828.34 -1105.54 23583.68 88888.00 2019-05-16 16:17:50.000 136 38828.33 -1105.57 23583.68 99999.00 2019-05-16 16:17:51.000 136 38828.32 -1105.56 23583.69 88888.00 2019-05-16 16:17:52.000 136 38828.28 -1105.52 23583.63 88888.00 2019-05-16 16:17:53.000 136 38828.30 -1105.57 23583.60 88888.00 2019-05-16 16:17:54.000 136 38828.31 -1105.57 23583.56 88888.00 2019-05-16 16:17:55.000 136 38828.33 -1105.58 23583.57 99999.00 2019-05-16 16:17:56.000 136 38828.33 -1105.57 23583.59 88888.00 2019-05-16 16:17:57.000 136 38828.32 -1105.57 23583.60 88888.00 2019-05-16 16:17:58.000 136 38828.32 -1105.57 23583.61 88888.00 2019-05-16 16:17:59.000 136 38828.34 -1105.50 23583.63 88888.00 2019-05-16 16:18:00.000 136 38828.32 -1105.54 23583.59 99999.00 2019-05-16 16:18:01.000 136 38828.30 -1105.54 23583.61 88888.00 2019-05-16 16:18:02.000 136 38828.31 -1105.48 23583.60 88888.00 2019-05-16 16:18:03.000 136 38828.32 -1105.50 23583.60 88888.00 2019-05-16 16:18:04.000 136 38828.29 -1105.52 23583.63 88888.00 2019-05-16 16:18:05.000 136 38828.28 -1105.50 23583.65 99999.00 2019-05-16 16:18:06.000 136 38828.28 -1105.53 23583.62 88888.00 2019-05-16 16:18:07.000 136 38828.28 -1105.59 23583.57 88888.00 2019-05-16 16:18:08.000 136 38828.30 -1105.56 23583.58 88888.00 2019-05-16 16:18:09.000 136 38828.28 -1105.58 23583.52 88888.00 2019-05-16 16:18:10.000 136 38828.29 -1105.58 23583.51 99999.00 2019-05-16 16:18:11.000 136 38828.29 -1105.55 23583.48 88888.00 2019-05-16 16:18:12.000 136 38828.26 -1105.57 23583.52 88888.00 2019-05-16 16:18:13.000 136 38828.24 -1105.56 23583.51 88888.00 2019-05-16 16:18:14.000 136 38828.26 -1105.54 23583.50 88888.00 2019-05-16 16:18:15.000 136 38828.25 -1105.54 23583.48 99999.00 2019-05-16 16:18:16.000 136 38828.25 -1105.62 23583.41 88888.00 2019-05-16 16:18:17.000 136 38828.27 -1105.60 23583.46 88888.00 2019-05-16 16:18:18.000 136 38828.27 -1105.60 23583.50 88888.00 2019-05-16 16:18:19.000 136 38828.28 -1105.61 23583.53 88888.00 2019-05-16 16:18:20.000 136 38828.25 -1105.64 23583.52 99999.00 2019-05-16 16:18:21.000 136 38828.29 -1105.56 23583.57 88888.00 2019-05-16 16:18:22.000 136 38828.25 -1105.56 23583.56 88888.00 2019-05-16 16:18:23.000 136 38828.26 -1105.52 23583.57 88888.00 2019-05-16 16:18:24.000 136 38828.25 -1105.52 23583.51 88888.00 2019-05-16 16:18:25.000 136 38828.25 -1105.51 23583.50 99999.00 2019-05-16 16:18:26.000 136 38828.25 -1105.47 23583.54 88888.00 2019-05-16 16:18:27.000 136 38828.23 -1105.49 23583.52 88888.00 2019-05-16 16:18:28.000 136 38828.20 -1105.54 23583.53 88888.00 2019-05-16 16:18:29.000 136 38828.16 -1105.48 23583.51 88888.00 2019-05-16 16:18:30.000 136 38828.16 -1105.50 23583.51 99999.00 2019-05-16 16:18:31.000 136 38828.14 -1105.55 23583.47 88888.00 2019-05-16 16:18:32.000 136 38828.11 -1105.53 23583.46 88888.00 2019-05-16 16:18:33.000 136 38828.16 -1105.51 23583.42 88888.00 2019-05-16 16:18:34.000 136 38828.13 -1105.56 23583.39 88888.00 2019-05-16 16:18:35.000 136 38828.12 -1105.61 23583.38 99999.00 2019-05-16 16:18:36.000 136 38828.14 -1105.58 23583.40 88888.00 2019-05-16 16:18:37.000 136 38828.08 -1105.68 23583.34 88888.00 2019-05-16 16:18:38.000 136 38828.14 -1105.63 23583.40 88888.00 2019-05-16 16:18:39.000 136 38828.17 -1105.64 23583.40 88888.00 2019-05-16 16:18:40.000 136 38828.13 -1105.69 23583.41 99999.00 2019-05-16 16:18:41.000 136 38828.13 -1105.71 23583.41 88888.00 2019-05-16 16:18:42.000 136 38828.14 -1105.73 23583.43 88888.00 2019-05-16 16:18:43.000 136 38828.16 -1105.71 23583.45 88888.00 2019-05-16 16:18:44.000 136 38828.24 -1105.66 23583.42 88888.00 2019-05-16 16:18:45.000 136 38828.20 -1105.64 23583.32 99999.00 2019-05-16 16:18:46.000 136 38828.18 -1105.68 23583.30 88888.00 2019-05-16 16:18:47.000 136 38828.17 -1105.64 23583.32 88888.00 2019-05-16 16:18:48.000 136 38828.21 -1105.62 23583.37 88888.00 2019-05-16 16:18:49.000 136 38828.22 -1105.61 23583.37 88888.00 2019-05-16 16:18:50.000 136 38828.20 -1105.58 23583.41 99999.00 2019-05-16 16:18:51.000 136 38828.21 -1105.56 23583.42 88888.00 2019-05-16 16:18:52.000 136 38828.25 -1105.56 23583.40 88888.00 2019-05-16 16:18:53.000 136 38828.25 -1105.59 23583.42 88888.00 2019-05-16 16:18:54.000 136 38828.26 -1105.59 23583.38 88888.00 2019-05-16 16:18:55.000 136 38828.30 -1105.59 23583.34 99999.00 2019-05-16 16:18:56.000 136 38828.38 -1105.55 23583.38 88888.00 2019-05-16 16:18:57.000 136 38828.34 -1105.58 23583.44 88888.00 2019-05-16 16:18:58.000 136 38828.24 -1105.60 23583.36 88888.00 2019-05-16 16:18:59.000 136 38828.23 -1105.54 23583.34 88888.00 2019-05-16 16:19:00.000 136 38828.23 -1105.47 23583.38 99999.00 2019-05-16 16:19:01.000 136 38828.23 -1105.45 23583.34 88888.00 2019-05-16 16:19:02.000 136 38828.21 -1105.34 23583.37 88888.00 2019-05-16 16:19:03.000 136 38828.16 -1105.30 23583.35 88888.00 2019-05-16 16:19:04.000 136 38828.15 -1105.28 23583.41 88888.00 2019-05-16 16:19:05.000 136 38828.07 -1105.27 23583.38 99999.00 2019-05-16 16:19:06.000 136 38828.05 -1105.29 23583.37 88888.00 2019-05-16 16:19:07.000 136 38827.98 -1105.27 23583.30 88888.00 2019-05-16 16:19:08.000 136 38827.96 -1105.23 23583.31 88888.00 2019-05-16 16:19:09.000 136 38827.90 -1105.23 23583.34 88888.00 2019-05-16 16:19:10.000 136 38827.87 -1105.29 23583.30 99999.00 2019-05-16 16:19:11.000 136 38827.90 -1105.30 23583.36 88888.00 2019-05-16 16:19:12.000 136 38827.85 -1105.36 23583.30 88888.00 2019-05-16 16:19:13.000 136 38827.78 -1105.39 23583.32 88888.00 2019-05-16 16:19:14.000 136 38827.80 -1105.39 23583.31 88888.00 2019-05-16 16:19:15.000 136 38827.84 -1105.46 23583.33 99999.00 2019-05-16 16:19:16.000 136 38827.89 -1105.47 23583.38 88888.00 2019-05-16 16:19:17.000 136 38827.92 -1105.51 23583.30 88888.00 2019-05-16 16:19:18.000 136 38827.96 -1105.50 23583.27 88888.00 2019-05-16 16:19:19.000 136 38827.99 -1105.41 23583.28 88888.00 2019-05-16 16:19:20.000 136 38828.03 -1105.33 23583.28 99999.00 2019-05-16 16:19:21.000 136 38827.99 -1105.23 23583.29 88888.00 2019-05-16 16:19:22.000 136 38827.93 -1105.17 23583.28 88888.00 2019-05-16 16:19:23.000 136 38827.85 -1105.19 23583.31 88888.00 2019-05-16 16:19:24.000 136 38827.77 -1105.19 23583.33 88888.00 2019-05-16 16:19:25.000 136 38827.68 -1105.20 23583.36 99999.00 2019-05-16 16:19:26.000 136 38827.57 -1105.19 23583.35 88888.00 2019-05-16 16:19:27.000 136 38827.49 -1105.27 23583.30 88888.00 2019-05-16 16:19:28.000 136 38827.43 -1105.36 23583.36 88888.00 2019-05-16 16:19:29.000 136 38827.37 -1105.43 23583.40 88888.00 2019-05-16 16:19:30.000 136 38827.31 -1105.54 23583.44 99999.00 2019-05-16 16:19:31.000 136 38827.30 -1105.75 23583.34 88888.00 2019-05-16 16:19:32.000 136 38827.35 -1105.91 23583.31 88888.00 2019-05-16 16:19:33.000 136 38827.39 -1106.04 23583.27 88888.00 2019-05-16 16:19:34.000 136 38827.47 -1106.03 23583.31 88888.00 2019-05-16 16:19:35.000 136 38827.54 -1106.04 23583.37 99999.00 2019-05-16 16:19:36.000 136 38827.59 -1106.06 23583.36 88888.00 2019-05-16 16:19:37.000 136 38827.68 -1106.07 23583.33 88888.00 2019-05-16 16:19:38.000 136 38827.74 -1106.09 23583.34 88888.00 2019-05-16 16:19:39.000 136 38827.72 -1106.09 23583.33 88888.00 2019-05-16 16:19:40.000 136 38827.77 -1106.07 23583.37 99999.00 2019-05-16 16:19:41.000 136 38827.83 -1106.02 23583.36 88888.00 2019-05-16 16:19:42.000 136 38827.82 -1105.99 23583.37 88888.00 2019-05-16 16:19:43.000 136 38827.84 -1106.02 23583.34 88888.00 2019-05-16 16:19:44.000 136 38827.90 -1105.98 23583.42 88888.00 2019-05-16 16:19:45.000 136 38827.89 -1105.88 23583.40 99999.00 2019-05-16 16:19:46.000 136 38827.91 -1105.87 23583.38 88888.00 2019-05-16 16:19:47.000 136 38827.89 -1105.86 23583.26 88888.00 2019-05-16 16:19:48.000 136 38827.88 -1105.86 23583.26 88888.00 2019-05-16 16:19:49.000 136 38827.90 -1105.87 23583.32 88888.00 2019-05-16 16:19:50.000 136 38827.88 -1105.83 23583.29 99999.00 2019-05-16 16:19:51.000 136 38827.86 -1105.78 23583.31 88888.00 2019-05-16 16:19:52.000 136 38827.85 -1105.84 23583.27 88888.00 2019-05-16 16:19:53.000 136 38827.85 -1105.82 23583.29 88888.00 2019-05-16 16:19:54.000 136 38827.91 -1105.81 23583.33 88888.00 2019-05-16 16:19:55.000 136 38827.93 -1105.72 23583.40 99999.00 2019-05-16 16:19:56.000 136 38827.91 -1105.73 23583.39 88888.00 2019-05-16 16:19:57.000 136 38827.89 -1105.71 23583.40 88888.00 2019-05-16 16:19:58.000 136 38827.88 -1105.68 23583.39 88888.00 2019-05-16 16:19:59.000 136 38827.88 -1105.68 23583.32 88888.00 2019-05-16 16:20:00.000 136 38827.89 -1105.68 23583.31 99999.00 2019-05-16 16:20:01.000 136 38827.88 -1105.63 23583.33 88888.00 2019-05-16 16:20:02.000 136 38827.89 -1105.64 23583.33 88888.00 2019-05-16 16:20:03.000 136 38827.87 -1105.65 23583.32 88888.00 2019-05-16 16:20:04.000 136 38827.83 -1105.72 23583.31 88888.00 2019-05-16 16:20:05.000 136 38827.86 -1105.68 23583.38 99999.00 2019-05-16 16:20:06.000 136 38827.91 -1105.66 23583.43 88888.00 2019-05-16 16:20:07.000 136 38827.93 -1105.70 23583.40 88888.00 2019-05-16 16:20:08.000 136 38827.91 -1105.72 23583.36 88888.00 2019-05-16 16:20:09.000 136 38827.89 -1105.68 23583.34 88888.00 2019-05-16 16:20:10.000 136 38827.94 -1105.66 23583.34 99999.00 2019-05-16 16:20:11.000 136 38827.96 -1105.65 23583.35 88888.00 2019-05-16 16:20:12.000 136 38827.96 -1105.66 23583.34 88888.00 2019-05-16 16:20:13.000 136 38827.87 -1105.73 23583.29 88888.00 2019-05-16 16:20:14.000 136 38827.88 -1105.71 23583.31 88888.00 2019-05-16 16:20:15.000 136 38827.91 -1105.68 23583.32 99999.00 2019-05-16 16:20:16.000 136 38827.94 -1105.67 23583.36 88888.00 2019-05-16 16:20:17.000 136 38827.96 -1105.64 23583.33 88888.00 2019-05-16 16:20:18.000 136 38827.93 -1105.61 23583.38 88888.00 2019-05-16 16:20:19.000 136 38827.93 -1105.56 23583.46 88888.00 2019-05-16 16:20:20.000 136 38827.97 -1105.54 23583.44 99999.00 2019-05-16 16:20:21.000 136 38827.94 -1105.58 23583.35 88888.00 2019-05-16 16:20:22.000 136 38827.98 -1105.52 23583.42 88888.00 2019-05-16 16:20:23.000 136 38827.94 -1105.50 23583.42 88888.00 2019-05-16 16:20:24.000 136 38827.91 -1105.51 23583.37 88888.00 2019-05-16 16:20:25.000 136 38827.93 -1105.51 23583.35 99999.00 2019-05-16 16:20:26.000 136 38827.95 -1105.48 23583.45 88888.00 2019-05-16 16:20:27.000 136 38827.89 -1105.46 23583.45 88888.00 2019-05-16 16:20:28.000 136 38827.87 -1105.48 23583.41 88888.00 2019-05-16 16:20:29.000 136 38827.80 -1105.50 23583.41 88888.00 2019-05-16 16:20:30.000 136 38827.80 -1105.48 23583.38 99999.00 2019-05-16 16:20:31.000 136 38827.81 -1105.47 23583.36 88888.00 2019-05-16 16:20:32.000 136 38827.77 -1105.57 23583.25 88888.00 2019-05-16 16:20:33.000 136 38827.75 -1105.63 23583.24 88888.00 2019-05-16 16:20:34.000 136 38827.79 -1105.58 23583.29 88888.00 2019-05-16 16:20:35.000 136 38827.75 -1105.62 23583.25 99999.00 2019-05-16 16:20:36.000 136 38827.75 -1105.61 23583.27 88888.00 2019-05-16 16:20:37.000 136 38827.77 -1105.61 23583.30 88888.00 2019-05-16 16:20:38.000 136 38827.81 -1105.66 23583.28 88888.00 2019-05-16 16:20:39.000 136 38827.83 -1105.66 23583.25 88888.00 2019-05-16 16:20:40.000 136 38827.82 -1105.72 23583.25 99999.00 2019-05-16 16:20:41.000 136 38827.80 -1105.72 23583.25 88888.00 2019-05-16 16:20:42.000 136 38827.81 -1105.67 23583.24 88888.00 2019-05-16 16:20:43.000 136 38827.83 -1105.66 23583.25 88888.00 2019-05-16 16:20:44.000 136 38827.79 -1105.72 23583.17 88888.00 2019-05-16 16:20:45.000 136 38827.85 -1105.68 23583.20 99999.00 2019-05-16 16:20:46.000 136 38827.86 -1105.63 23583.26 88888.00 2019-05-16 16:20:47.000 136 38827.88 -1105.59 23583.27 88888.00 2019-05-16 16:20:48.000 136 38827.91 -1105.59 23583.30 88888.00 2019-05-16 16:20:49.000 136 38827.87 -1105.62 23583.26 88888.00 2019-05-16 16:20:50.000 136 38827.84 -1105.56 23583.35 99999.00 2019-05-16 16:20:51.000 136 38827.82 -1105.57 23583.39 88888.00 2019-05-16 16:20:52.000 136 38827.83 -1105.52 23583.38 88888.00 2019-05-16 16:20:53.000 136 38827.81 -1105.59 23583.30 88888.00 2019-05-16 16:20:54.000 136 38827.84 -1105.63 23583.32 88888.00 2019-05-16 16:20:55.000 136 38827.81 -1105.60 23583.32 99999.00 2019-05-16 16:20:56.000 136 38827.82 -1105.53 23583.33 88888.00 2019-05-16 16:20:57.000 136 38827.78 -1105.52 23583.33 88888.00 2019-05-16 16:20:58.000 136 38827.77 -1105.47 23583.32 88888.00 2019-05-16 16:20:59.000 136 38827.74 -1105.43 23583.32 88888.00 2019-05-16 16:21:00.000 136 38827.72 -1105.47 23583.30 99999.00 2019-05-16 16:21:01.000 136 38827.74 -1105.42 23583.31 88888.00 2019-05-16 16:21:02.000 136 38827.74 -1105.39 23583.32 88888.00 2019-05-16 16:21:03.000 136 38827.72 -1105.37 23583.33 88888.00 2019-05-16 16:21:04.000 136 38827.73 -1105.39 23583.30 88888.00 2019-05-16 16:21:05.000 136 38827.77 -1105.38 23583.27 99999.00 2019-05-16 16:21:06.000 136 38827.80 -1105.29 23583.37 88888.00 2019-05-16 16:21:07.000 136 38827.85 -1105.33 23583.39 88888.00 2019-05-16 16:21:08.000 136 38827.87 -1105.34 23583.39 88888.00 2019-05-16 16:21:09.000 136 38827.90 -1105.31 23583.44 88888.00 2019-05-16 16:21:10.000 136 38827.87 -1105.31 23583.47 99999.00 2019-05-16 16:21:11.000 136 38827.82 -1105.37 23583.45 88888.00 2019-05-16 16:21:12.000 136 38827.86 -1105.37 23583.45 88888.00 2019-05-16 16:21:13.000 136 38827.90 -1105.37 23583.47 88888.00 2019-05-16 16:21:14.000 136 38827.90 -1105.38 23583.43 88888.00 2019-05-16 16:21:15.000 136 38827.89 -1105.42 23583.38 99999.00 2019-05-16 16:21:16.000 136 38827.90 -1105.46 23583.34 88888.00 2019-05-16 16:21:17.000 136 38827.96 -1105.42 23583.37 88888.00 2019-05-16 16:21:18.000 136 38827.99 -1105.37 23583.40 88888.00 2019-05-16 16:21:19.000 136 38827.97 -1105.35 23583.40 88888.00 2019-05-16 16:21:20.000 136 38827.97 -1105.33 23583.41 99999.00 2019-05-16 16:21:21.000 136 38827.95 -1105.31 23583.47 88888.00 2019-05-16 16:21:22.000 136 38827.94 -1105.35 23583.48 88888.00 2019-05-16 16:21:23.000 136 38827.95 -1105.37 23583.51 88888.00 2019-05-16 16:21:24.000 136 38828.01 -1105.30 23583.60 88888.00 2019-05-16 16:21:25.000 136 38828.03 -1105.35 23583.57 99999.00 2019-05-16 16:21:26.000 136 38827.99 -1105.41 23583.53 88888.00 2019-05-16 16:21:27.000 136 38828.02 -1105.40 23583.58 88888.00 2019-05-16 16:21:28.000 136 38828.05 -1105.37 23583.64 88888.00 2019-05-16 16:21:29.000 136 38828.03 -1105.35 23583.63 88888.00 2019-05-16 16:21:30.000 136 38828.01 -1105.35 23583.54 99999.00 2019-05-16 16:21:31.000 136 38828.01 -1105.40 23583.50 88888.00 2019-05-16 16:21:32.000 136 38828.01 -1105.38 23583.54 88888.00 2019-05-16 16:21:33.000 136 38828.09 -1105.36 23583.59 88888.00 2019-05-16 16:21:34.000 136 38828.10 -1105.35 23583.63 88888.00 2019-05-16 16:21:35.000 136 38828.06 -1105.34 23583.59 99999.00 2019-05-16 16:21:36.000 136 38828.02 -1105.34 23583.57 88888.00 2019-05-16 16:21:37.000 136 38828.05 -1105.35 23583.56 88888.00 2019-05-16 16:21:38.000 136 38828.10 -1105.36 23583.61 88888.00 2019-05-16 16:21:39.000 136 38828.05 -1105.43 23583.62 88888.00 2019-05-16 16:21:40.000 136 38828.04 -1105.37 23583.61 99999.00 2019-05-16 16:21:41.000 136 38828.06 -1105.37 23583.59 88888.00 2019-05-16 16:21:42.000 136 38828.09 -1105.34 23583.62 88888.00 2019-05-16 16:21:43.000 136 38828.04 -1105.36 23583.61 88888.00 2019-05-16 16:21:44.000 136 38828.06 -1105.35 23583.62 88888.00 2019-05-16 16:21:45.000 136 38828.05 -1105.34 23583.57 99999.00 2019-05-16 16:21:46.000 136 38828.00 -1105.29 23583.58 88888.00 2019-05-16 16:21:47.000 136 38828.06 -1105.32 23583.57 88888.00 2019-05-16 16:21:48.000 136 38828.04 -1105.28 23583.60 88888.00 2019-05-16 16:21:49.000 136 38828.03 -1105.28 23583.58 88888.00 2019-05-16 16:21:50.000 136 38828.02 -1105.28 23583.55 99999.00 2019-05-16 16:21:51.000 136 38828.04 -1105.27 23583.54 88888.00 2019-05-16 16:21:52.000 136 38828.07 -1105.26 23583.60 88888.00 2019-05-16 16:21:53.000 136 38828.03 -1105.27 23583.56 88888.00 2019-05-16 16:21:54.000 136 38828.05 -1105.25 23583.50 88888.00 2019-05-16 16:21:55.000 136 38828.08 -1105.21 23583.50 99999.00 2019-05-16 16:21:56.000 136 38828.05 -1105.20 23583.49 88888.00 2019-05-16 16:21:57.000 136 38828.06 -1105.17 23583.51 88888.00 2019-05-16 16:21:58.000 136 38828.11 -1105.13 23583.54 88888.00 2019-05-16 16:21:59.000 136 38828.17 -1105.09 23583.54 88888.00 2019-05-16 16:22:00.000 136 38828.19 -1105.04 23583.50 99999.00 2019-05-16 16:22:01.000 136 38828.19 -1105.00 23583.49 88888.00 2019-05-16 16:22:02.000 136 38828.24 -1104.99 23583.46 88888.00 2019-05-16 16:22:03.000 136 38828.32 -1104.91 23583.46 88888.00 2019-05-16 16:22:04.000 136 38828.43 -1104.82 23583.47 88888.00 2019-05-16 16:22:05.000 136 38828.50 -1104.82 23583.52 99999.00 2019-05-16 16:22:06.000 136 38828.64 -1104.83 23583.57 88888.00 2019-05-16 16:22:07.000 136 38828.75 -1104.83 23583.52 88888.00 2019-05-16 16:22:08.000 136 38828.88 -1104.86 23583.50 88888.00 2019-05-16 16:22:09.000 136 38828.99 -1105.00 23583.43 88888.00 2019-05-16 16:22:10.000 136 38829.06 -1105.19 23583.43 99999.00 2019-05-16 16:22:11.000 136 38829.15 -1105.33 23583.44 88888.00 2019-05-16 16:22:12.000 136 38829.20 -1105.42 23583.46 88888.00 2019-05-16 16:22:13.000 136 38829.09 -1105.65 23583.45 88888.00 2019-05-16 16:22:14.000 136 38829.00 -1105.86 23583.47 88888.00 2019-05-16 16:22:15.000 136 38828.81 -1106.06 23583.46 99999.00 2019-05-16 16:22:16.000 136 38828.56 -1106.24 23583.43 88888.00 2019-05-16 16:22:17.000 136 38828.36 -1106.29 23583.38 88888.00 2019-05-16 16:22:18.000 136 38828.17 -1106.33 23583.38 88888.00 2019-05-16 16:22:19.000 136 38828.06 -1106.26 23583.42 88888.00 2019-05-16 16:22:20.000 136 38828.02 -1106.17 23583.41 99999.00 2019-05-16 16:22:21.000 136 38827.84 -1106.14 23583.39 88888.00 2019-05-16 16:22:22.000 136 38827.69 -1106.05 23583.45 88888.00 2019-05-16 16:22:23.000 136 38827.67 -1105.93 23583.42 88888.00 2019-05-16 16:22:24.000 136 38827.65 -1105.79 23583.40 88888.00 2019-05-16 16:22:25.000 136 38827.74 -1105.68 23583.44 99999.00 2019-05-16 16:22:26.000 136 38827.81 -1105.59 23583.44 88888.00 2019-05-16 16:22:27.000 136 38827.79 -1105.56 23583.45 88888.00 2019-05-16 16:22:28.000 136 38827.82 -1105.48 23583.47 88888.00 2019-05-16 16:22:29.000 136 38827.86 -1105.39 23583.53 88888.00 2019-05-16 16:22:30.000 136 38827.85 -1105.28 23583.55 99999.00 2019-05-16 16:22:31.000 136 38827.88 -1105.26 23583.60 88888.00 2019-05-16 16:22:32.000 136 38827.94 -1105.21 23583.70 88888.00 2019-05-16 16:22:33.000 136 38827.90 -1105.22 23583.70 88888.00 2019-05-16 16:22:34.000 136 38827.95 -1105.20 23583.66 88888.00 2019-05-16 16:22:35.000 136 38827.95 -1105.22 23583.64 99999.00 2019-05-16 16:22:36.000 136 38827.95 -1105.26 23583.60 88888.00 2019-05-16 16:22:37.000 136 38827.93 -1105.23 23583.60 88888.00 2019-05-16 16:22:38.000 136 38827.92 -1105.18 23583.60 88888.00 2019-05-16 16:22:39.000 136 38827.92 -1105.17 23583.64 88888.00 2019-05-16 16:22:40.000 136 38827.97 -1105.18 23583.66 99999.00 2019-05-16 16:22:41.000 136 38828.00 -1105.15 23583.65 88888.00 2019-05-16 16:22:42.000 136 38828.02 -1105.12 23583.61 88888.00 2019-05-16 16:22:43.000 136 38828.07 -1105.10 23583.60 88888.00 2019-05-16 16:22:44.000 136 38828.12 -1105.09 23583.62 88888.00 2019-05-16 16:22:45.000 136 38828.12 -1105.09 23583.62 99999.00 2019-05-16 16:22:46.000 136 38828.15 -1105.07 23583.66 88888.00 2019-05-16 16:22:47.000 136 38828.15 -1105.01 23583.71 88888.00 2019-05-16 16:22:48.000 136 38828.19 -1105.01 23583.68 88888.00 2019-05-16 16:22:49.000 136 38828.23 -1105.03 23583.70 88888.00 2019-05-16 16:22:50.000 136 38828.23 -1104.99 23583.76 99999.00 2019-05-16 16:22:51.000 136 38828.19 -1105.07 23583.67 88888.00 2019-05-16 16:22:52.000 136 38828.15 -1105.04 23583.75 88888.00 2019-05-16 16:22:53.000 136 38828.10 -1105.02 23583.78 88888.00 2019-05-16 16:22:54.000 136 38828.17 -1104.96 23583.88 88888.00 2019-05-16 16:22:55.000 136 38828.14 -1104.96 23583.84 99999.00 2019-05-16 16:22:56.000 136 38828.06 -1105.05 23583.72 88888.00 2019-05-16 16:22:57.000 136 38828.10 -1105.12 23583.75 88888.00 2019-05-16 16:22:58.000 136 38828.17 -1105.10 23583.75 88888.00 2019-05-16 16:22:59.000 136 38828.15 -1105.17 23583.76 88888.00 2019-05-16 16:23:00.000 136 38828.22 -1105.20 23583.74 99999.00 2019-05-16 16:23:01.000 136 38828.27 -1105.22 23583.81 88888.00 2019-05-16 16:23:02.000 136 38828.23 -1105.26 23583.80 88888.00 2019-05-16 16:23:03.000 136 38828.24 -1105.31 23583.76 88888.00 2019-05-16 16:23:04.000 136 38828.30 -1105.28 23583.77 88888.00 2019-05-16 16:23:05.000 136 38828.30 -1105.29 23583.81 99999.00 2019-05-16 16:23:06.000 136 38828.34 -1105.28 23583.81 88888.00 2019-05-16 16:23:07.000 136 38828.37 -1105.32 23583.78 88888.00 2019-05-16 16:23:08.000 136 38828.41 -1105.31 23583.79 88888.00 2019-05-16 16:23:09.000 136 38828.47 -1105.23 23583.88 88888.00 2019-05-16 16:23:10.000 136 38828.45 -1105.16 23583.92 99999.00 2019-05-16 16:23:11.000 136 38828.42 -1105.22 23583.83 88888.00 2019-05-16 16:23:12.000 136 38828.42 -1105.21 23583.79 88888.00 2019-05-16 16:23:13.000 136 38828.46 -1105.17 23583.84 88888.00 2019-05-16 16:23:14.000 136 38828.42 -1105.16 23583.88 88888.00 2019-05-16 16:23:15.000 136 38828.38 -1105.18 23583.79 99999.00 2019-05-16 16:23:16.000 136 38828.37 -1105.22 23583.77 88888.00 2019-05-16 16:23:17.000 136 38828.40 -1105.20 23583.76 88888.00 2019-05-16 16:23:18.000 136 38828.41 -1105.15 23583.80 88888.00 2019-05-16 16:23:19.000 136 38828.44 -1105.13 23583.87 88888.00 2019-05-16 16:23:20.000 136 38828.47 -1105.15 23583.85 99999.00 2019-05-16 16:23:21.000 136 38828.48 -1105.17 23583.85 88888.00 2019-05-16 16:23:22.000 136 38828.47 -1105.21 23583.83 88888.00 2019-05-16 16:23:23.000 136 38828.46 -1105.22 23583.79 88888.00 2019-05-16 16:23:24.000 136 38828.44 -1105.22 23583.76 88888.00 2019-05-16 16:23:25.000 136 38828.44 -1105.24 23583.74 99999.00 2019-05-16 16:23:26.000 136 38828.42 -1105.19 23583.75 88888.00 2019-05-16 16:23:27.000 136 38828.38 -1105.25 23583.72 88888.00 2019-05-16 16:23:28.000 136 38828.40 -1105.23 23583.67 88888.00 2019-05-16 16:23:29.000 136 38828.37 -1105.22 23583.69 88888.00 2019-05-16 16:23:30.000 136 38828.39 -1105.22 23583.77 99999.00 2019-05-16 16:23:31.000 136 38828.40 -1105.22 23583.83 88888.00 2019-05-16 16:23:32.000 136 38828.42 -1105.18 23583.83 88888.00 2019-05-16 16:23:33.000 136 38828.44 -1105.18 23583.76 88888.00 2019-05-16 16:23:34.000 136 38828.41 -1105.17 23583.73 88888.00 2019-05-16 16:23:35.000 136 38828.37 -1105.16 23583.73 99999.00 2019-05-16 16:23:36.000 136 38828.38 -1105.14 23583.77 88888.00 2019-05-16 16:23:37.000 136 38828.49 -1105.07 23583.82 88888.00 2019-05-16 16:23:38.000 136 38828.47 -1105.07 23583.75 88888.00 2019-05-16 16:23:39.000 136 38828.39 -1105.14 23583.66 88888.00 2019-05-16 16:23:40.000 136 38828.40 -1105.16 23583.67 99999.00 2019-05-16 16:23:41.000 136 38828.43 -1105.16 23583.63 88888.00 2019-05-16 16:23:42.000 136 38828.40 -1105.13 23583.62 88888.00 2019-05-16 16:23:43.000 136 38828.45 -1105.06 23583.69 88888.00 2019-05-16 16:23:44.000 136 38828.47 -1105.12 23583.66 88888.00 2019-05-16 16:23:45.000 136 38828.39 -1105.18 23583.61 99999.00 2019-05-16 16:23:46.000 136 38828.40 -1105.16 23583.66 88888.00 2019-05-16 16:23:47.000 136 38828.41 -1105.18 23583.61 88888.00 2019-05-16 16:23:48.000 136 38828.40 -1105.18 23583.60 88888.00 2019-05-16 16:23:49.000 136 38828.33 -1105.21 23583.55 88888.00 2019-05-16 16:23:50.000 136 38828.26 -1105.23 23583.61 99999.00 2019-05-16 16:23:51.000 136 38828.19 -1105.23 23583.61 88888.00 2019-05-16 16:23:52.000 136 38828.16 -1105.19 23583.58 88888.00 2019-05-16 16:23:53.000 136 38828.18 -1105.21 23583.56 88888.00 2019-05-16 16:23:54.000 136 38828.20 -1105.19 23583.61 88888.00 2019-05-16 16:23:55.000 136 38828.17 -1105.19 23583.57 99999.00 2019-05-16 16:23:56.000 136 38828.16 -1105.13 23583.65 88888.00 2019-05-16 16:23:57.000 136 38828.11 -1105.17 23583.65 88888.00 2019-05-16 16:23:58.000 136 38828.10 -1105.21 23583.62 88888.00 2019-05-16 16:23:59.000 136 38828.14 -1105.14 23583.66 88888.00 2019-05-16 16:24:00.000 136 38828.16 -1105.11 23583.72 99999.00 2019-05-16 16:24:01.000 136 38828.11 -1105.12 23583.72 88888.00 2019-05-16 16:24:02.000 136 38828.16 -1105.05 23583.81 88888.00 2019-05-16 16:24:03.000 136 38828.12 -1105.01 23583.78 88888.00 2019-05-16 16:24:04.000 136 38828.13 -1104.98 23583.80 88888.00 2019-05-16 16:24:05.000 136 38828.12 -1104.97 23583.75 99999.00 2019-05-16 16:24:06.000 136 38828.13 -1104.96 23583.71 88888.00 2019-05-16 16:24:07.000 136 38828.16 -1104.96 23583.73 88888.00 2019-05-16 16:24:08.000 136 38828.12 -1105.01 23583.65 88888.00 2019-05-16 16:24:09.000 136 38828.14 -1105.01 23583.61 88888.00 2019-05-16 16:24:10.000 136 38828.10 -1105.01 23583.63 99999.00 2019-05-16 16:24:11.000 136 38828.17 -1104.97 23583.67 88888.00 2019-05-16 16:24:12.000 136 38828.19 -1104.97 23583.73 88888.00 2019-05-16 16:24:13.000 136 38828.22 -1105.02 23583.77 88888.00 2019-05-16 16:24:14.000 136 38828.16 -1104.96 23583.79 88888.00 2019-05-16 16:24:15.000 136 38828.19 -1104.96 23583.77 99999.00 2019-05-16 16:24:16.000 136 38828.24 -1104.92 23583.74 88888.00 2019-05-16 16:24:17.000 136 38828.23 -1104.95 23583.70 88888.00 2019-05-16 16:24:18.000 136 38828.24 -1104.96 23583.76 88888.00 2019-05-16 16:24:19.000 136 38828.22 -1104.94 23583.74 88888.00 2019-05-16 16:24:20.000 136 38828.21 -1104.94 23583.71 99999.00 2019-05-16 16:24:21.000 136 38828.27 -1104.92 23583.71 88888.00 2019-05-16 16:24:22.000 136 38828.30 -1104.89 23583.72 88888.00 2019-05-16 16:24:23.000 136 38828.34 -1104.83 23583.78 88888.00 2019-05-16 16:24:24.000 136 38828.36 -1104.83 23583.77 88888.00 2019-05-16 16:24:25.000 136 38828.34 -1104.84 23583.76 99999.00 2019-05-16 16:24:26.000 136 38828.30 -1104.87 23583.74 88888.00 2019-05-16 16:24:27.000 136 38828.33 -1104.87 23583.77 88888.00 2019-05-16 16:24:28.000 136 38828.39 -1104.86 23583.84 88888.00 2019-05-16 16:24:29.000 136 38828.39 -1104.86 23583.78 88888.00 2019-05-16 16:24:30.000 136 38828.38 -1104.87 23583.77 99999.00 2019-05-16 16:24:31.000 136 38828.38 -1104.91 23583.77 88888.00 2019-05-16 16:24:32.000 136 38828.40 -1104.89 23583.81 88888.00 2019-05-16 16:24:33.000 136 38828.40 -1104.92 23583.75 88888.00 2019-05-16 16:24:34.000 136 38828.40 -1104.92 23583.75 88888.00 2019-05-16 16:24:35.000 136 38828.43 -1104.92 23583.81 99999.00 2019-05-16 16:24:36.000 136 38828.47 -1104.89 23583.80 88888.00 2019-05-16 16:24:37.000 136 38828.45 -1104.87 23583.82 88888.00 2019-05-16 16:24:38.000 136 38828.46 -1104.85 23583.84 88888.00 2019-05-16 16:24:39.000 136 38828.49 -1104.83 23583.90 88888.00 2019-05-16 16:24:40.000 136 38828.52 -1104.81 23583.90 99999.00 2019-05-16 16:24:41.000 136 38828.56 -1104.80 23583.91 88888.00 2019-05-16 16:24:42.000 136 38828.58 -1104.81 23583.96 88888.00 2019-05-16 16:24:43.000 136 38828.61 -1104.81 23583.99 88888.00 2019-05-16 16:24:44.000 136 38828.58 -1104.82 23583.93 88888.00 2019-05-16 16:24:45.000 136 38828.58 -1104.87 23583.88 99999.00 2019-05-16 16:24:46.000 136 38828.62 -1104.89 23583.90 88888.00 2019-05-16 16:24:47.000 136 38828.63 -1104.89 23583.92 88888.00 2019-05-16 16:24:48.000 136 38828.67 -1104.84 23583.96 88888.00 2019-05-16 16:24:49.000 136 38828.63 -1104.79 23584.00 88888.00 2019-05-16 16:24:50.000 136 38828.65 -1104.81 23584.01 99999.00 2019-05-16 16:24:51.000 136 38828.68 -1104.80 23584.00 88888.00 2019-05-16 16:24:52.000 136 38828.66 -1104.77 23584.02 88888.00 2019-05-16 16:24:53.000 136 38828.67 -1104.81 23583.95 88888.00 2019-05-16 16:24:54.000 136 38828.71 -1104.75 23583.97 88888.00 2019-05-16 16:24:55.000 136 38828.71 -1104.73 23584.02 99999.00 2019-05-16 16:24:56.000 136 38828.72 -1104.76 23584.01 88888.00 2019-05-16 16:24:57.000 136 38828.73 -1104.77 23583.98 88888.00 2019-05-16 16:24:58.000 136 38828.70 -1104.75 23583.94 88888.00 2019-05-16 16:24:59.000 136 38828.71 -1104.79 23583.94 88888.00 2019-05-16 16:25:00.000 136 38828.75 -1104.76 23583.96 99999.00 2019-05-16 16:25:01.000 136 38828.77 -1104.77 23583.99 88888.00 2019-05-16 16:25:02.000 136 38828.78 -1104.73 23583.99 88888.00 2019-05-16 16:25:03.000 136 38828.80 -1104.72 23583.97 88888.00 2019-05-16 16:25:04.000 136 38828.86 -1104.73 23583.96 88888.00 2019-05-16 16:25:05.000 136 38828.86 -1104.73 23583.99 99999.00 2019-05-16 16:25:06.000 136 38828.86 -1104.71 23584.03 88888.00 2019-05-16 16:25:07.000 136 38828.80 -1104.65 23584.02 88888.00 2019-05-16 16:25:08.000 136 38828.81 -1104.63 23584.02 88888.00 2019-05-16 16:25:09.000 136 38828.81 -1104.62 23583.98 88888.00 2019-05-16 16:25:10.000 136 38828.83 -1104.58 23584.00 99999.00 2019-05-16 16:25:11.000 136 38828.78 -1104.62 23583.95 88888.00 2019-05-16 16:25:12.000 136 38828.71 -1104.64 23583.95 88888.00 2019-05-16 16:25:13.000 136 38828.67 -1104.65 23583.94 88888.00 2019-05-16 16:25:14.000 136 38828.63 -1104.72 23583.86 88888.00 2019-05-16 16:25:15.000 136 38828.61 -1104.75 23583.84 99999.00 2019-05-16 16:25:16.000 136 38828.59 -1104.72 23583.89 88888.00 2019-05-16 16:25:17.000 136 38828.59 -1104.75 23583.85 88888.00 2019-05-16 16:25:18.000 136 38828.57 -1104.76 23583.85 88888.00 2019-05-16 16:25:19.000 136 38828.52 -1104.77 23583.86 88888.00 2019-05-16 16:25:20.000 136 38828.52 -1104.76 23583.90 99999.00 2019-05-16 16:25:21.000 136 38828.50 -1104.84 23583.90 88888.00 2019-05-16 16:25:22.000 136 38828.53 -1104.87 23583.90 88888.00 2019-05-16 16:25:23.000 136 38828.52 -1104.87 23583.94 88888.00 2019-05-16 16:25:24.000 136 38828.51 -1104.89 23583.93 88888.00 2019-05-16 16:25:25.000 136 38828.55 -1104.92 23583.86 99999.00 2019-05-16 16:25:26.000 136 38828.57 -1104.93 23583.87 88888.00 2019-05-16 16:25:27.000 136 38828.58 -1104.89 23583.88 88888.00 2019-05-16 16:25:28.000 136 38828.63 -1104.83 23583.97 88888.00 2019-05-16 16:25:29.000 136 38828.65 -1104.80 23583.99 88888.00 2019-05-16 16:25:30.000 136 38828.62 -1104.76 23583.96 99999.00 2019-05-16 16:25:31.000 136 38828.63 -1104.78 23583.89 88888.00 2019-05-16 16:25:32.000 136 38828.64 -1104.80 23583.94 88888.00 2019-05-16 16:25:33.000 136 38828.65 -1104.80 23583.92 88888.00 2019-05-16 16:25:34.000 136 38828.68 -1104.82 23583.89 88888.00 2019-05-16 16:25:35.000 136 38828.69 -1104.78 23583.87 99999.00 2019-05-16 16:25:36.000 136 38828.66 -1104.80 23583.81 88888.00 2019-05-16 16:25:37.000 136 38828.59 -1104.87 23583.73 88888.00 2019-05-16 16:25:38.000 136 38828.61 -1104.86 23583.76 88888.00 2019-05-16 16:25:39.000 136 38828.64 -1104.87 23583.83 88888.00 2019-05-16 16:25:40.000 136 38828.73 -1104.86 23583.89 99999.00 2019-05-16 16:25:41.000 136 38828.73 -1104.84 23583.92 88888.00 2019-05-16 16:25:42.000 136 38828.74 -1104.81 23583.87 88888.00 2019-05-16 16:25:43.000 136 38828.72 -1104.84 23583.90 88888.00 2019-05-16 16:25:44.000 136 38828.66 -1104.81 23583.93 88888.00 2019-05-16 16:25:45.000 136 38828.69 -1104.84 23583.88 99999.00 2019-05-16 16:25:46.000 136 38828.69 -1104.84 23583.86 88888.00 2019-05-16 16:25:47.000 136 38828.63 -1104.84 23583.84 88888.00 2019-05-16 16:25:48.000 136 38828.70 -1104.79 23583.85 88888.00 2019-05-16 16:25:49.000 136 38828.74 -1104.80 23583.93 88888.00 2019-05-16 16:25:50.000 136 38828.76 -1104.77 23583.91 99999.00 2019-05-16 16:25:51.000 136 38828.74 -1104.77 23583.87 88888.00 2019-05-16 16:25:52.000 136 38828.74 -1104.75 23583.84 88888.00 2019-05-16 16:25:53.000 136 38828.70 -1104.70 23583.88 88888.00 2019-05-16 16:25:54.000 136 38828.68 -1104.68 23583.97 88888.00 2019-05-16 16:25:55.000 136 38828.67 -1104.68 23583.94 99999.00 2019-05-16 16:25:56.000 136 38828.65 -1104.69 23583.87 88888.00 2019-05-16 16:25:57.000 136 38828.62 -1104.70 23583.84 88888.00 2019-05-16 16:25:58.000 136 38828.68 -1104.69 23583.83 88888.00 2019-05-16 16:25:59.000 136 38828.72 -1104.65 23583.87 88888.00 2019-05-16 16:26:00.000 136 38828.72 -1104.62 23583.89 99999.00 2019-05-16 16:26:01.000 136 38828.72 -1104.66 23583.85 88888.00 2019-05-16 16:26:02.000 136 38828.77 -1104.66 23583.88 88888.00 2019-05-16 16:26:03.000 136 38828.76 -1104.68 23583.85 88888.00 2019-05-16 16:26:04.000 136 38828.73 -1104.68 23583.84 88888.00 2019-05-16 16:26:05.000 136 38828.73 -1104.64 23583.90 99999.00 2019-05-16 16:26:06.000 136 38828.74 -1104.65 23583.92 88888.00 2019-05-16 16:26:07.000 136 38828.76 -1104.63 23583.88 88888.00 2019-05-16 16:26:08.000 136 38828.79 -1104.63 23583.87 88888.00 2019-05-16 16:26:09.000 136 38828.81 -1104.66 23583.92 88888.00 2019-05-16 16:26:10.000 136 38828.80 -1104.70 23583.93 99999.00 2019-05-16 16:26:11.000 136 38828.77 -1104.67 23583.98 88888.00 2019-05-16 16:26:12.000 136 38828.78 -1104.65 23583.90 88888.00 2019-05-16 16:26:13.000 136 38828.82 -1104.65 23583.93 88888.00 2019-05-16 16:26:14.000 136 38828.90 -1104.60 23584.01 88888.00 2019-05-16 16:26:15.000 136 38828.87 -1104.65 23583.93 99999.00 2019-05-16 16:26:16.000 136 38828.85 -1104.59 23583.95 88888.00 2019-05-16 16:26:17.000 136 38828.83 -1104.60 23583.95 88888.00 2019-05-16 16:26:18.000 136 38828.81 -1104.61 23583.91 88888.00 2019-05-16 16:26:19.000 136 38828.85 -1104.60 23583.96 88888.00 2019-05-16 16:26:20.000 136 38828.87 -1104.58 23583.98 99999.00 2019-05-16 16:26:21.000 136 38828.87 -1104.61 23583.91 88888.00 2019-05-16 16:26:22.000 136 38828.88 -1104.62 23583.90 88888.00 2019-05-16 16:26:23.000 136 38828.90 -1104.62 23583.93 88888.00 2019-05-16 16:26:24.000 136 38828.93 -1104.62 23583.91 88888.00 2019-05-16 16:26:25.000 136 38828.99 -1104.53 23583.95 99999.00 2019-05-16 16:26:26.000 136 38828.95 -1104.56 23583.93 88888.00 2019-05-16 16:26:27.000 136 38828.94 -1104.62 23583.92 88888.00 2019-05-16 16:26:28.000 136 38828.91 -1104.62 23583.92 88888.00 2019-05-16 16:26:29.000 136 38828.90 -1104.62 23583.91 88888.00 2019-05-16 16:26:30.000 136 38828.95 -1104.58 23583.94 99999.00 2019-05-16 16:26:31.000 136 38828.94 -1104.56 23583.95 88888.00 2019-05-16 16:26:32.000 136 38828.93 -1104.54 23583.96 88888.00 2019-05-16 16:26:33.000 136 38828.98 -1104.55 23583.96 88888.00 2019-05-16 16:26:34.000 136 38828.94 -1104.51 23583.93 88888.00 2019-05-16 16:26:35.000 136 38828.98 -1104.45 23583.92 99999.00 2019-05-16 16:26:36.000 136 38828.97 -1104.44 23583.90 88888.00 2019-05-16 16:26:37.000 136 38829.00 -1104.40 23583.92 88888.00 2019-05-16 16:26:38.000 136 38828.96 -1104.53 23583.87 88888.00 2019-05-16 16:26:39.000 136 38829.01 -1104.52 23583.96 88888.00 2019-05-16 16:26:40.000 136 38829.09 -1104.44 23583.97 99999.00 2019-05-16 16:26:41.000 136 38829.03 -1104.43 23583.94 88888.00 2019-05-16 16:26:42.000 136 38829.00 -1104.44 23583.97 88888.00 2019-05-16 16:26:43.000 136 38828.99 -1104.45 23583.95 88888.00 2019-05-16 16:26:44.000 136 38828.99 -1104.44 23584.00 88888.00 2019-05-16 16:26:45.000 136 38829.00 -1104.45 23583.99 99999.00 2019-05-16 16:26:46.000 136 38828.96 -1104.45 23584.00 88888.00 2019-05-16 16:26:47.000 136 38828.98 -1104.44 23584.02 88888.00 2019-05-16 16:26:48.000 136 38828.98 -1104.46 23584.02 88888.00 2019-05-16 16:26:49.000 136 38828.90 -1104.46 23583.98 88888.00 2019-05-16 16:26:50.000 136 38828.88 -1104.47 23583.99 99999.00 2019-05-16 16:26:51.000 136 38828.87 -1104.49 23583.95 88888.00 2019-05-16 16:26:52.000 136 38828.82 -1104.55 23583.96 88888.00 2019-05-16 16:26:53.000 136 38828.81 -1104.59 23583.96 88888.00 2019-05-16 16:26:54.000 136 38828.85 -1104.55 23583.92 88888.00 2019-05-16 16:26:55.000 136 38828.80 -1104.58 23583.94 99999.00 2019-05-16 16:26:56.000 136 38828.83 -1104.56 23583.97 88888.00 2019-05-16 16:26:57.000 136 38828.81 -1104.61 23583.90 88888.00 2019-05-16 16:26:58.000 136 38828.80 -1104.58 23583.94 88888.00 2019-05-16 16:26:59.000 136 38828.77 -1104.64 23583.90 88888.00 2019-05-16 16:27:00.000 136 38828.76 -1104.65 23583.85 99999.00 2019-05-16 16:27:01.000 136 38828.78 -1104.70 23583.86 88888.00 2019-05-16 16:27:02.000 136 38828.84 -1104.66 23583.83 88888.00 2019-05-16 16:27:03.000 136 38828.81 -1104.61 23583.80 88888.00 2019-05-16 16:27:04.000 136 38828.74 -1104.65 23583.82 88888.00 2019-05-16 16:27:05.000 136 38828.74 -1104.69 23583.82 99999.00 2019-05-16 16:27:06.000 136 38828.75 -1104.71 23583.83 88888.00 2019-05-16 16:27:07.000 136 38828.71 -1104.75 23583.79 88888.00 2019-05-16 16:27:08.000 136 38828.71 -1104.72 23583.81 88888.00 2019-05-16 16:27:09.000 136 38828.71 -1104.71 23583.84 88888.00 2019-05-16 16:27:10.000 136 38828.72 -1104.72 23583.86 99999.00 2019-05-16 16:27:11.000 136 38828.69 -1104.80 23583.88 88888.00 2019-05-16 16:27:12.000 136 38828.68 -1104.82 23583.87 88888.00 2019-05-16 16:27:13.000 136 38828.64 -1104.84 23583.92 88888.00 2019-05-16 16:27:14.000 136 38828.69 -1104.81 23583.96 88888.00 2019-05-16 16:27:15.000 136 38828.64 -1104.81 23583.92 99999.00 2019-05-16 16:27:16.000 136 38828.60 -1104.81 23583.89 88888.00 2019-05-16 16:27:17.000 136 38828.63 -1104.78 23584.01 88888.00 2019-05-16 16:27:18.000 136 38828.58 -1104.75 23583.96 88888.00 2019-05-16 16:27:19.000 136 38828.55 -1104.76 23583.93 88888.00 2019-05-16 16:27:20.000 136 38828.57 -1104.71 23583.99 99999.00 2019-05-16 16:27:21.000 136 38828.58 -1104.64 23584.02 88888.00 2019-05-16 16:27:22.000 136 38828.56 -1104.63 23583.97 88888.00 2019-05-16 16:27:23.000 136 38828.60 -1104.63 23583.96 88888.00 2019-05-16 16:27:24.000 136 38828.62 -1104.60 23583.96 88888.00 2019-05-16 16:27:25.000 136 38828.69 -1104.53 23583.98 99999.00 2019-05-16 16:27:26.000 136 38828.78 -1104.53 23584.01 88888.00 2019-05-16 16:27:27.000 136 38828.84 -1104.50 23584.02 88888.00 2019-05-16 16:27:28.000 136 38828.88 -1104.50 23583.97 88888.00 2019-05-16 16:27:29.000 136 38828.94 -1104.49 23583.96 88888.00 2019-05-16 16:27:30.000 136 38828.98 -1104.45 23584.02 99999.00 2019-05-16 16:27:31.000 136 38828.95 -1104.46 23584.00 88888.00 2019-05-16 16:27:32.000 136 38828.98 -1104.49 23583.98 88888.00 2019-05-16 16:27:33.000 136 38829.00 -1104.48 23583.96 88888.00 2019-05-16 16:27:34.000 136 38829.03 -1104.50 23583.93 88888.00 2019-05-16 16:27:35.000 136 38829.09 -1104.51 23583.94 99999.00 2019-05-16 16:27:36.000 136 38829.04 -1104.50 23583.92 88888.00 2019-05-16 16:27:37.000 136 38829.03 -1104.55 23583.91 88888.00 2019-05-16 16:27:38.000 136 38829.05 -1104.55 23583.89 88888.00 2019-05-16 16:27:39.000 136 38829.09 -1104.54 23583.89 88888.00 2019-05-16 16:27:40.000 136 38829.10 -1104.52 23583.95 99999.00 2019-05-16 16:27:41.000 136 38829.09 -1104.51 23583.96 88888.00 2019-05-16 16:27:42.000 136 38829.07 -1104.49 23584.02 88888.00 2019-05-16 16:27:43.000 136 38829.12 -1104.46 23584.03 88888.00 2019-05-16 16:27:44.000 136 38829.11 -1104.51 23584.01 88888.00 2019-05-16 16:27:45.000 136 38829.12 -1104.47 23584.01 99999.00 2019-05-16 16:27:46.000 136 38829.13 -1104.49 23584.03 88888.00 2019-05-16 16:27:47.000 136 38829.11 -1104.53 23583.97 88888.00 2019-05-16 16:27:48.000 136 38829.18 -1104.48 23583.95 88888.00 2019-05-16 16:27:49.000 136 38829.21 -1104.45 23583.96 88888.00 2019-05-16 16:27:50.000 136 38829.21 -1104.42 23583.96 99999.00 2019-05-16 16:27:51.000 136 38829.19 -1104.41 23583.92 88888.00 2019-05-16 16:27:52.000 136 38829.15 -1104.40 23583.90 88888.00 2019-05-16 16:27:53.000 136 38829.11 -1104.39 23583.80 88888.00 2019-05-16 16:27:54.000 136 38829.11 -1104.36 23583.78 88888.00 2019-05-16 16:27:55.000 136 38829.08 -1104.31 23583.85 99999.00 2019-05-16 16:27:56.000 136 38829.09 -1104.29 23583.82 88888.00 2019-05-16 16:27:57.000 136 38829.06 -1104.34 23583.80 88888.00 2019-05-16 16:27:58.000 136 38828.99 -1104.36 23583.77 88888.00 2019-05-16 16:27:59.000 136 38828.97 -1104.30 23583.84 88888.00 2019-05-16 16:28:00.000 136 38828.96 -1104.27 23583.84 99999.00 2019-05-16 16:28:01.000 136 38828.91 -1104.32 23583.80 88888.00 2019-05-16 16:28:02.000 136 38828.87 -1104.34 23583.80 88888.00 2019-05-16 16:28:03.000 136 38828.81 -1104.40 23583.84 88888.00 2019-05-16 16:28:04.000 136 38828.85 -1104.44 23583.84 88888.00 2019-05-16 16:28:05.000 136 38828.80 -1104.56 23583.82 99999.00 2019-05-16 16:28:06.000 136 38828.74 -1104.59 23583.85 88888.00 2019-05-16 16:28:07.000 136 38828.74 -1104.62 23583.90 88888.00 2019-05-16 16:28:08.000 136 38828.78 -1104.60 23583.92 88888.00 2019-05-16 16:28:09.000 136 38828.81 -1104.59 23583.88 88888.00 2019-05-16 16:28:10.000 136 38828.76 -1104.70 23583.82 99999.00 2019-05-16 16:28:11.000 136 38828.72 -1104.70 23583.81 88888.00 2019-05-16 16:28:12.000 136 38828.68 -1104.70 23583.75 88888.00 2019-05-16 16:28:13.000 136 38828.67 -1104.68 23583.77 88888.00 2019-05-16 16:28:14.000 136 38828.68 -1104.66 23583.81 88888.00 2019-05-16 16:28:15.000 136 38828.73 -1104.70 23583.87 99999.00 2019-05-16 16:28:16.000 136 38828.69 -1104.75 23583.89 88888.00 2019-05-16 16:28:17.000 136 38828.66 -1104.75 23583.90 88888.00 2019-05-16 16:28:18.000 136 38828.71 -1104.75 23583.95 88888.00 2019-05-16 16:28:19.000 136 38828.75 -1104.77 23583.93 88888.00 2019-05-16 16:28:20.000 136 38828.76 -1104.79 23583.96 99999.00 2019-05-16 16:28:21.000 136 38828.81 -1104.84 23583.95 88888.00 2019-05-16 16:28:22.000 136 38828.83 -1104.85 23583.85 88888.00 2019-05-16 16:28:23.000 136 38828.87 -1104.84 23583.84 88888.00 2019-05-16 16:28:24.000 136 38828.94 -1104.81 23583.85 88888.00 2019-05-16 16:28:25.000 136 38828.99 -1104.77 23583.82 99999.00 2019-05-16 16:28:26.000 136 38829.07 -1104.72 23583.90 88888.00 2019-05-16 16:28:27.000 136 38829.05 -1104.79 23583.89 88888.00 2019-05-16 16:28:28.000 136 38829.06 -1104.81 23583.90 88888.00 2019-05-16 16:28:29.000 136 38829.08 -1104.81 23583.86 88888.00 2019-05-16 16:28:30.000 136 38829.11 -1104.81 23583.86 99999.00 2019-05-16 16:28:31.000 136 38829.09 -1104.83 23583.86 88888.00 2019-05-16 16:28:32.000 136 38829.12 -1104.73 23583.93 88888.00 2019-05-16 16:28:33.000 136 38829.17 -1104.73 23583.98 88888.00 2019-05-16 16:28:34.000 136 38829.22 -1104.74 23583.98 88888.00 2019-05-16 16:28:35.000 136 38829.23 -1104.74 23583.98 99999.00 2019-05-16 16:28:36.000 136 38829.20 -1104.76 23583.99 88888.00 2019-05-16 16:28:37.000 136 38829.16 -1104.79 23583.99 88888.00 2019-05-16 16:28:38.000 136 38829.14 -1104.80 23583.97 88888.00 2019-05-16 16:28:39.000 136 38829.15 -1104.77 23583.97 88888.00 2019-05-16 16:28:40.000 136 38829.23 -1104.73 23583.97 99999.00 2019-05-16 16:28:41.000 136 38829.20 -1104.72 23584.00 88888.00 2019-05-16 16:28:42.000 136 38829.22 -1104.69 23584.04 88888.00 2019-05-16 16:28:43.000 136 38829.21 -1104.71 23584.00 88888.00 2019-05-16 16:28:44.000 136 38829.24 -1104.66 23584.02 88888.00 2019-05-16 16:28:45.000 136 38829.24 -1104.63 23584.00 99999.00 2019-05-16 16:28:46.000 136 38829.25 -1104.69 23583.92 88888.00 2019-05-16 16:28:47.000 136 38829.25 -1104.70 23583.93 88888.00 2019-05-16 16:28:48.000 136 38829.26 -1104.65 23583.97 88888.00 2019-05-16 16:28:49.000 136 38829.23 -1104.67 23583.95 88888.00 2019-05-16 16:28:50.000 136 38829.24 -1104.67 23583.95 99999.00 2019-05-16 16:28:51.000 136 38829.24 -1104.61 23584.00 88888.00 2019-05-16 16:28:52.000 136 38829.25 -1104.63 23583.98 88888.00 2019-05-16 16:28:53.000 136 38829.28 -1104.66 23583.96 88888.00 2019-05-16 16:28:54.000 136 38829.28 -1104.69 23583.98 88888.00 2019-05-16 16:28:55.000 136 38829.30 -1104.64 23584.00 99999.00 2019-05-16 16:28:56.000 136 38829.28 -1104.70 23583.92 88888.00 2019-05-16 16:28:57.000 136 38829.28 -1104.67 23584.00 88888.00 2019-05-16 16:28:58.000 136 38829.30 -1104.67 23583.98 88888.00 2019-05-16 16:28:59.000 136 38829.36 -1104.62 23583.99 88888.00 2019-05-16 16:29:00.000 136 38829.35 -1104.60 23584.06 99999.00 2019-05-16 16:29:01.000 136 38829.29 -1104.61 23584.04 88888.00 2019-05-16 16:29:02.000 136 38829.33 -1104.61 23584.05 88888.00 2019-05-16 16:29:03.000 136 38829.33 -1104.62 23584.03 88888.00 2019-05-16 16:29:04.000 136 38829.34 -1104.61 23584.07 88888.00 2019-05-16 16:29:05.000 136 38829.31 -1104.66 23584.00 99999.00 2019-05-16 16:29:06.000 136 38829.33 -1104.61 23584.04 88888.00 2019-05-16 16:29:07.000 136 38829.32 -1104.55 23584.00 88888.00 2019-05-16 16:29:08.000 136 38829.30 -1104.51 23583.99 88888.00 2019-05-16 16:29:09.000 136 38829.31 -1104.49 23584.04 88888.00 2019-05-16 16:29:10.000 136 38829.29 -1104.52 23584.05 99999.00 2019-05-16 16:29:11.000 136 38829.24 -1104.56 23584.01 88888.00 2019-05-16 16:29:12.000 136 38829.28 -1104.56 23584.05 88888.00 2019-05-16 16:29:13.000 136 38829.27 -1104.53 23584.00 88888.00 2019-05-16 16:29:14.000 136 38829.26 -1104.53 23583.98 88888.00 2019-05-16 16:29:15.000 136 38829.30 -1104.46 23583.99 99999.00 2019-05-16 16:29:16.000 136 38829.33 -1104.45 23584.00 88888.00 2019-05-16 16:29:17.000 136 38829.31 -1104.45 23583.99 88888.00 2019-05-16 16:29:18.000 136 38829.33 -1104.48 23583.97 88888.00 2019-05-16 16:29:19.000 136 38829.36 -1104.46 23583.99 88888.00 2019-05-16 16:29:20.000 136 38829.37 -1104.43 23584.05 99999.00 2019-05-16 16:29:21.000 136 38829.34 -1104.45 23584.02 88888.00 2019-05-16 16:29:22.000 136 38829.37 -1104.45 23584.08 88888.00 2019-05-16 16:29:23.000 136 38829.41 -1104.47 23584.03 88888.00 2019-05-16 16:29:24.000 136 38829.38 -1104.51 23583.98 88888.00 2019-05-16 16:29:25.000 136 38829.38 -1104.53 23584.02 99999.00 2019-05-16 16:29:26.000 136 38829.42 -1104.50 23584.01 88888.00 2019-05-16 16:29:27.000 136 38829.35 -1104.56 23583.99 88888.00 2019-05-16 16:29:28.000 136 38829.34 -1104.52 23584.04 88888.00 2019-05-16 16:29:29.000 136 38829.36 -1104.51 23584.01 88888.00 2019-05-16 16:29:30.000 136 38829.38 -1104.50 23584.08 99999.00 2019-05-16 16:29:31.000 136 38829.32 -1104.51 23584.07 88888.00 2019-05-16 16:29:32.000 136 38829.30 -1104.48 23584.03 88888.00 2019-05-16 16:29:33.000 136 38829.32 -1104.45 23584.06 88888.00 2019-05-16 16:29:34.000 136 38829.33 -1104.43 23584.07 88888.00 2019-05-16 16:29:35.000 136 38829.35 -1104.48 23584.06 99999.00 2019-05-16 16:29:36.000 136 38829.39 -1104.45 23584.03 88888.00 2019-05-16 16:29:37.000 136 38829.35 -1104.52 23583.96 88888.00 2019-05-16 16:29:38.000 136 38829.44 -1104.43 23583.96 88888.00 2019-05-16 16:29:39.000 136 38829.40 -1104.47 23583.94 88888.00 2019-05-16 16:29:40.000 136 38829.38 -1104.40 23583.96 99999.00 2019-05-16 16:29:41.000 136 38829.40 -1104.40 23583.99 88888.00 2019-05-16 16:29:42.000 136 38829.36 -1104.47 23584.00 88888.00 2019-05-16 16:29:43.000 136 38829.39 -1104.47 23584.02 88888.00 2019-05-16 16:29:44.000 136 38829.42 -1104.43 23584.00 88888.00 2019-05-16 16:29:45.000 136 38829.38 -1104.46 23584.02 99999.00 2019-05-16 16:29:46.000 136 38829.37 -1104.51 23583.97 88888.00 2019-05-16 16:29:47.000 136 38829.38 -1104.52 23583.98 88888.00 2019-05-16 16:29:48.000 136 38829.53 -1104.42 23584.12 88888.00 2019-05-16 16:29:49.000 136 38829.55 -1104.45 23584.10 88888.00 2019-05-16 16:29:50.000 136 38829.54 -1104.47 23584.10 99999.00 2019-05-16 16:29:51.000 136 38829.52 -1104.44 23584.11 88888.00 2019-05-16 16:29:52.000 136 38829.51 -1104.40 23584.06 88888.00 2019-05-16 16:29:53.000 136 38829.53 -1104.39 23584.08 88888.00 2019-05-16 16:29:54.000 136 38829.49 -1104.47 23584.08 88888.00 2019-05-16 16:29:55.000 136 38829.45 -1104.47 23584.08 99999.00 2019-05-16 16:29:56.000 136 38829.48 -1104.43 23584.09 88888.00 2019-05-16 16:29:57.000 136 38829.48 -1104.41 23584.12 88888.00 2019-05-16 16:29:58.000 136 38829.46 -1104.40 23584.14 88888.00 2019-05-16 16:29:59.000 136 38829.51 -1104.41 23584.14 88888.00 2019-05-16 16:30:00.000 136 38829.52 -1104.43 23584.10 99999.00 2019-05-16 16:30:01.000 136 38829.50 -1104.43 23584.12 88888.00 2019-05-16 16:30:02.000 136 38829.50 -1104.42 23584.10 88888.00 2019-05-16 16:30:03.000 136 38829.45 -1104.44 23584.12 88888.00 2019-05-16 16:30:04.000 136 38829.44 -1104.44 23584.07 88888.00 2019-05-16 16:30:05.000 136 38829.41 -1104.47 23584.03 99999.00 2019-05-16 16:30:06.000 136 38829.43 -1104.43 23584.11 88888.00 2019-05-16 16:30:07.000 136 38829.47 -1104.42 23584.15 88888.00 2019-05-16 16:30:08.000 136 38829.46 -1104.43 23584.13 88888.00 2019-05-16 16:30:09.000 136 38829.49 -1104.46 23584.14 88888.00 2019-05-16 16:30:10.000 136 38829.49 -1104.43 23584.13 99999.00 2019-05-16 16:30:11.000 136 38829.46 -1104.48 23584.09 88888.00 2019-05-16 16:30:12.000 136 38829.51 -1104.45 23584.09 88888.00 2019-05-16 16:30:13.000 136 38829.53 -1104.40 23584.12 88888.00 2019-05-16 16:30:14.000 136 38829.53 -1104.42 23584.09 88888.00 2019-05-16 16:30:15.000 136 38829.50 -1104.47 23584.06 99999.00 2019-05-16 16:30:16.000 136 38829.52 -1104.40 23584.12 88888.00 2019-05-16 16:30:17.000 136 38829.51 -1104.42 23584.12 88888.00 2019-05-16 16:30:18.000 136 38829.53 -1104.41 23584.10 88888.00 2019-05-16 16:30:19.000 136 38829.51 -1104.45 23584.09 88888.00 2019-05-16 16:30:20.000 136 38829.53 -1104.50 23584.05 99999.00 2019-05-16 16:30:21.000 136 38829.50 -1104.47 23584.08 88888.00 2019-05-16 16:30:22.000 136 38829.47 -1104.45 23584.09 88888.00 2019-05-16 16:30:23.000 136 38829.50 -1104.43 23584.05 88888.00 2019-05-16 16:30:24.000 136 38829.57 -1104.36 23584.05 88888.00 2019-05-16 16:30:25.000 136 38829.55 -1104.38 23584.10 99999.00 2019-05-16 16:30:26.000 136 38829.51 -1104.37 23584.13 88888.00 2019-05-16 16:30:27.000 136 38829.52 -1104.36 23584.12 88888.00 2019-05-16 16:30:28.000 136 38829.54 -1104.35 23584.11 88888.00 2019-05-16 16:30:29.000 136 38829.52 -1104.35 23584.07 88888.00 2019-05-16 16:30:30.000 136 38829.55 -1104.26 23584.06 99999.00 2019-05-16 16:30:31.000 136 38829.57 -1104.25 23584.04 88888.00 2019-05-16 16:30:32.000 136 38829.55 -1104.23 23583.98 88888.00 2019-05-16 16:30:33.000 136 38829.50 -1104.25 23583.87 88888.00 2019-05-16 16:30:34.000 136 38829.50 -1104.28 23583.89 88888.00 2019-05-16 16:30:35.000 136 38829.55 -1104.32 23583.92 99999.00 2019-05-16 16:30:36.000 136 38829.50 -1104.33 23583.85 88888.00 2019-05-16 16:30:37.000 136 38829.55 -1104.28 23583.93 88888.00 2019-05-16 16:30:38.000 136 38829.53 -1104.21 23583.93 88888.00 2019-05-16 16:30:39.000 136 38829.48 -1104.22 23583.98 88888.00 2019-05-16 16:30:40.000 136 38829.50 -1104.21 23583.99 99999.00 2019-05-16 16:30:41.000 136 38829.46 -1104.27 23583.96 88888.00 2019-05-16 16:30:42.000 136 38829.44 -1104.26 23583.93 88888.00 2019-05-16 16:30:43.000 136 38829.43 -1104.24 23583.93 88888.00 2019-05-16 16:30:44.000 136 38829.46 -1104.18 23583.99 88888.00 2019-05-16 16:30:45.000 136 38829.44 -1104.26 23584.00 99999.00 2019-05-16 16:30:46.000 136 38829.38 -1104.33 23583.99 88888.00 2019-05-16 16:30:47.000 136 38829.45 -1104.24 23584.01 88888.00 2019-05-16 16:30:48.000 136 38829.51 -1104.20 23583.99 88888.00 2019-05-16 16:30:49.000 136 38829.45 -1104.26 23583.96 88888.00 2019-05-16 16:30:50.000 136 38829.46 -1104.21 23584.01 99999.00 2019-05-16 16:30:51.000 136 38829.50 -1104.15 23584.02 88888.00 2019-05-16 16:30:52.000 136 38829.50 -1104.14 23583.98 88888.00 2019-05-16 16:30:53.000 136 38829.55 -1104.09 23584.02 88888.00 2019-05-16 16:30:54.000 136 38829.51 -1104.10 23583.96 88888.00 2019-05-16 16:30:55.000 136 38829.51 -1104.11 23583.92 99999.00 2019-05-16 16:30:56.000 136 38829.53 -1104.09 23583.93 88888.00 2019-05-16 16:30:57.000 136 38829.60 -1104.02 23583.96 88888.00 2019-05-16 16:30:58.000 136 38829.60 -1104.08 23583.98 88888.00 2019-05-16 16:30:59.000 136 38829.53 -1104.10 23583.96 88888.00 2019-05-16 16:31:00.000 136 38829.55 -1103.98 23584.02 99999.00 2019-05-16 16:31:01.000 136 38829.61 -1103.94 23584.04 88888.00 2019-05-16 16:31:02.000 136 38829.67 -1103.87 23584.06 88888.00 2019-05-16 16:31:03.000 136 38829.71 -1103.87 23584.05 88888.00 2019-05-16 16:31:04.000 136 38829.80 -1103.83 23584.03 88888.00 2019-05-16 16:31:05.000 136 38829.89 -1103.80 23584.03 99999.00 2019-05-16 16:31:06.000 136 38829.95 -1103.78 23584.02 88888.00 2019-05-16 16:31:07.000 136 38830.05 -1103.81 23583.96 88888.00 2019-05-16 16:31:08.000 136 38830.12 -1103.85 23583.95 88888.00 2019-05-16 16:31:09.000 136 38830.15 -1103.87 23583.98 88888.00 2019-05-16 16:31:10.000 136 38830.19 -1103.94 23583.97 99999.00 2019-05-16 16:31:11.000 136 38830.20 -1104.06 23583.89 88888.00 2019-05-16 16:31:12.000 136 38830.21 -1104.18 23583.91 88888.00 2019-05-16 16:31:13.000 136 38830.17 -1104.36 23583.94 88888.00 2019-05-16 16:31:14.000 136 38830.16 -1104.34 23583.98 88888.00 2019-05-16 16:31:15.000 136 38830.15 -1104.33 23583.98 99999.00 2019-05-16 16:31:16.000 136 38830.12 -1104.34 23583.99 88888.00 2019-05-16 16:31:17.000 136 38830.09 -1104.32 23584.00 88888.00 2019-05-16 16:31:18.000 136 38830.05 -1104.32 23584.06 88888.00 2019-05-16 16:31:19.000 136 38829.96 -1104.44 23584.07 88888.00 2019-05-16 16:31:20.000 136 38829.90 -1104.52 23583.98 99999.00 2019-05-16 16:31:21.000 136 38829.87 -1104.55 23584.02 88888.00 2019-05-16 16:31:22.000 136 38829.79 -1104.65 23583.96 88888.00 2019-05-16 16:31:23.000 136 38829.70 -1104.73 23583.98 88888.00 2019-05-16 16:31:24.000 136 38829.60 -1104.72 23584.00 88888.00 2019-05-16 16:31:25.000 136 38829.50 -1104.72 23584.04 99999.00 2019-05-16 16:31:26.000 136 38829.41 -1104.73 23584.00 88888.00 2019-05-16 16:31:27.000 136 38829.41 -1104.69 23584.04 88888.00 2019-05-16 16:31:28.000 136 38829.36 -1104.62 23584.08 88888.00 2019-05-16 16:31:29.000 136 38829.32 -1104.50 23584.06 88888.00 2019-05-16 16:31:30.000 136 38829.25 -1104.47 23584.02 99999.00 2019-05-16 16:31:31.000 136 38829.23 -1104.46 23584.05 88888.00 2019-05-16 16:31:32.000 136 38829.26 -1104.38 23584.08 88888.00 2019-05-16 16:31:33.000 136 38829.27 -1104.32 23584.09 88888.00 2019-05-16 16:31:34.000 136 38829.31 -1104.30 23584.10 88888.00 2019-05-16 16:31:35.000 136 38829.31 -1104.30 23584.10 99999.00 2019-05-16 16:31:36.000 136 38829.33 -1104.24 23584.11 88888.00 2019-05-16 16:31:37.000 136 38829.31 -1104.26 23584.07 88888.00 2019-05-16 16:31:38.000 136 38829.33 -1104.22 23584.05 88888.00 2019-05-16 16:31:39.000 136 38829.36 -1104.25 23584.03 88888.00 2019-05-16 16:31:40.000 136 38829.41 -1104.21 23584.10 99999.00 2019-05-16 16:31:41.000 136 38829.49 -1104.09 23584.24 88888.00 2019-05-16 16:31:42.000 136 38829.57 -1103.98 23584.28 88888.00 2019-05-16 16:31:43.000 136 38829.52 -1104.02 23584.25 88888.00 2019-05-16 16:31:44.000 136 38829.40 -1104.14 23584.07 88888.00 2019-05-16 16:31:45.000 136 38829.49 -1104.06 23584.14 99999.00 2019-05-16 16:31:46.000 136 38829.50 -1104.05 23584.11 88888.00 2019-05-16 16:31:47.000 136 38829.50 -1104.07 23584.09 88888.00 2019-05-16 16:31:48.000 136 38829.45 -1104.06 23584.14 88888.00 2019-05-16 16:31:49.000 136 38829.48 -1104.03 23584.24 88888.00 2019-05-16 16:31:50.000 136 38829.49 -1104.05 23584.22 99999.00 2019-05-16 16:31:51.000 136 38829.48 -1104.02 23584.15 88888.00 2019-05-16 16:31:52.000 136 38829.44 -1104.08 23584.09 88888.00 2019-05-16 16:31:53.000 136 38829.49 -1104.04 23584.13 88888.00 2019-05-16 16:31:54.000 136 38829.48 -1104.06 23584.11 88888.00 2019-05-16 16:31:55.000 136 38829.47 -1104.05 23584.09 99999.00 2019-05-16 16:31:56.000 136 38829.49 -1104.00 23584.10 88888.00 2019-05-16 16:31:57.000 136 38829.51 -1103.94 23584.13 88888.00 2019-05-16 16:31:58.000 136 38829.48 -1103.94 23584.15 88888.00 2019-05-16 16:31:59.000 136 38829.52 -1104.00 23584.11 88888.00 2019-05-16 16:32:00.000 136 38829.54 -1103.98 23584.12 99999.00 2019-05-16 16:32:01.000 136 38829.55 -1103.94 23584.17 88888.00 2019-05-16 16:32:02.000 136 38829.49 -1103.95 23584.14 88888.00 2019-05-16 16:32:03.000 136 38829.44 -1103.94 23584.13 88888.00 2019-05-16 16:32:04.000 136 38829.50 -1103.93 23584.12 88888.00 2019-05-16 16:32:05.000 136 38829.46 -1103.90 23584.08 99999.00 2019-05-16 16:32:06.000 136 38829.41 -1103.92 23584.06 88888.00 2019-05-16 16:32:07.000 136 38829.37 -1103.92 23584.05 88888.00 2019-05-16 16:32:08.000 136 38829.42 -1103.88 23584.11 88888.00 2019-05-16 16:32:09.000 136 38829.46 -1103.90 23584.13 88888.00 2019-05-16 16:32:10.000 136 38829.43 -1103.95 23584.10 99999.00 2019-05-16 16:32:11.000 136 38829.49 -1103.91 23584.14 88888.00 2019-05-16 16:32:12.000 136 38829.47 -1103.91 23584.16 88888.00 2019-05-16 16:32:13.000 136 38829.45 -1103.95 23584.14 88888.00 2019-05-16 16:32:14.000 136 38829.41 -1103.95 23584.12 88888.00 2019-05-16 16:32:15.000 136 38829.35 -1104.02 23584.09 99999.00 2019-05-16 16:32:16.000 136 38829.38 -1103.95 23584.14 88888.00 2019-05-16 16:32:17.000 136 38829.39 -1103.96 23584.07 88888.00 2019-05-16 16:32:18.000 136 38829.41 -1103.93 23584.02 88888.00 2019-05-16 16:32:19.000 136 38829.36 -1103.94 23583.97 88888.00 2019-05-16 16:32:20.000 136 38829.39 -1103.92 23583.97 99999.00 2019-05-16 16:32:21.000 136 38829.44 -1103.88 23584.02 88888.00 2019-05-16 16:32:22.000 136 38829.38 -1103.89 23583.97 88888.00 2019-05-16 16:32:23.000 136 38829.35 -1103.89 23584.00 88888.00 2019-05-16 16:32:24.000 136 38829.39 -1103.89 23583.98 88888.00 2019-05-16 16:32:25.000 136 38829.42 -1103.85 23584.04 99999.00 2019-05-16 16:32:26.000 136 38829.42 -1103.85 23584.07 88888.00 2019-05-16 16:32:27.000 136 38829.42 -1103.85 23584.06 88888.00 2019-05-16 16:32:28.000 136 38829.45 -1103.83 23584.04 88888.00 2019-05-16 16:32:29.000 136 38829.42 -1103.81 23584.03 88888.00 2019-05-16 16:32:30.000 136 38829.39 -1103.80 23584.05 99999.00 2019-05-16 16:32:31.000 136 38829.39 -1103.80 23584.11 88888.00 2019-05-16 16:32:32.000 136 38829.47 -1103.75 23584.09 88888.00 2019-05-16 16:32:33.000 136 38829.37 -1103.82 23583.97 88888.00 2019-05-16 16:32:34.000 136 38829.37 -1103.76 23584.02 88888.00 2019-05-16 16:32:35.000 136 38829.39 -1103.74 23584.05 99999.00 2019-05-16 16:32:36.000 136 38829.43 -1103.74 23584.02 88888.00 2019-05-16 16:32:37.000 136 38829.47 -1103.77 23584.04 88888.00 2019-05-16 16:32:38.000 136 38829.48 -1103.82 23584.11 88888.00 2019-05-16 16:32:39.000 136 38829.49 -1103.85 23584.08 88888.00 2019-05-16 16:32:40.000 136 38829.45 -1103.84 23584.08 99999.00 2019-05-16 16:32:41.000 136 38829.42 -1103.86 23584.06 88888.00 2019-05-16 16:32:42.000 136 38829.37 -1103.82 23584.06 88888.00 2019-05-16 16:32:43.000 136 38829.31 -1103.80 23584.02 88888.00 2019-05-16 16:32:44.000 136 38829.32 -1103.76 23583.96 88888.00 2019-05-16 16:32:45.000 136 38829.33 -1103.73 23583.98 99999.00 2019-05-16 16:32:46.000 136 38829.34 -1103.72 23583.98 88888.00 2019-05-16 16:32:47.000 136 38829.29 -1103.68 23584.00 88888.00 2019-05-16 16:32:48.000 136 38829.27 -1103.70 23583.98 88888.00 2019-05-16 16:32:49.000 136 38829.29 -1103.71 23584.00 88888.00 2019-05-16 16:32:50.000 136 38829.35 -1103.63 23584.02 99999.00 2019-05-16 16:32:51.000 136 38829.34 -1103.67 23583.98 88888.00 2019-05-16 16:32:52.000 136 38829.32 -1103.66 23583.94 88888.00 2019-05-16 16:32:53.000 136 38829.34 -1103.65 23583.91 88888.00 2019-05-16 16:32:54.000 136 38829.34 -1103.72 23583.93 88888.00 2019-05-16 16:32:55.000 136 38829.41 -1103.72 23583.99 99999.00 2019-05-16 16:32:56.000 136 38829.40 -1103.68 23584.03 88888.00 2019-05-16 16:32:57.000 136 38829.39 -1103.68 23583.97 88888.00 2019-05-16 16:32:58.000 136 38829.41 -1103.67 23583.98 88888.00 2019-05-16 16:32:59.000 136 38829.40 -1103.70 23584.01 88888.00 2019-05-16 16:33:00.000 136 38829.39 -1103.69 23584.05 99999.00 2019-05-16 16:33:01.000 136 38829.39 -1103.64 23584.07 88888.00 2019-05-16 16:33:02.000 136 38829.36 -1103.66 23584.10 88888.00 2019-05-16 16:33:03.000 136 38829.34 -1103.65 23584.09 88888.00 2019-05-16 16:33:04.000 136 38829.30 -1103.68 23584.07 88888.00 2019-05-16 16:33:05.000 136 38829.31 -1103.72 23584.10 99999.00 2019-05-16 16:33:06.000 136 38829.28 -1103.74 23584.09 88888.00 2019-05-16 16:33:07.000 136 38829.27 -1103.70 23584.07 88888.00 2019-05-16 16:33:08.000 136 38829.31 -1103.67 23584.10 88888.00 2019-05-16 16:33:09.000 136 38829.30 -1103.67 23584.08 88888.00 2019-05-16 16:33:10.000 136 38829.30 -1103.67 23584.10 99999.00 2019-05-16 16:33:11.000 136 38829.32 -1103.69 23584.10 88888.00 2019-05-16 16:33:12.000 136 38829.29 -1103.69 23584.11 88888.00 2019-05-16 16:33:13.000 136 38829.27 -1103.65 23584.16 88888.00 2019-05-16 16:33:14.000 136 38829.26 -1103.62 23584.16 88888.00 2019-05-16 16:33:15.000 136 38829.23 -1103.67 23584.10 99999.00 2019-05-16 16:33:16.000 136 38829.28 -1103.69 23584.14 88888.00 2019-05-16 16:33:17.000 136 38829.30 -1103.70 23584.13 88888.00 2019-05-16 16:33:18.000 136 38829.27 -1103.72 23584.15 88888.00 2019-05-16 16:33:19.000 136 38829.26 -1103.66 23584.16 88888.00 2019-05-16 16:33:20.000 136 38829.28 -1103.67 23584.14 99999.00 2019-05-16 16:33:21.000 136 38829.29 -1103.66 23584.13 88888.00 2019-05-16 16:33:22.000 136 38829.28 -1103.67 23584.10 88888.00 2019-05-16 16:33:23.000 136 38829.27 -1103.70 23584.10 88888.00 2019-05-16 16:33:24.000 136 38829.25 -1103.74 23584.08 88888.00 2019-05-16 16:33:25.000 136 38829.25 -1103.67 23584.09 99999.00 2019-05-16 16:33:26.000 136 38829.28 -1103.68 23584.12 88888.00 2019-05-16 16:33:27.000 136 38829.30 -1103.68 23584.14 88888.00 2019-05-16 16:33:28.000 136 38829.25 -1103.65 23584.09 88888.00 2019-05-16 16:33:29.000 136 38829.22 -1103.68 23584.05 88888.00 2019-05-16 16:33:30.000 136 38829.22 -1103.64 23584.03 99999.00 2019-05-16 16:33:31.000 136 38829.21 -1103.67 23584.05 88888.00 2019-05-16 16:33:32.000 136 38829.21 -1103.72 23584.03 88888.00 2019-05-16 16:33:33.000 136 38829.27 -1103.68 23584.08 88888.00 2019-05-16 16:33:34.000 136 38829.27 -1103.74 23584.04 88888.00 2019-05-16 16:33:35.000 136 38829.27 -1103.73 23584.02 99999.00 2019-05-16 16:33:36.000 136 38829.31 -1103.65 23584.04 88888.00 2019-05-16 16:33:37.000 136 38829.26 -1103.58 23584.01 88888.00 2019-05-16 16:33:38.000 136 38829.23 -1103.55 23583.98 88888.00 2019-05-16 16:33:39.000 136 38829.25 -1103.54 23584.01 88888.00 2019-05-16 16:33:40.000 136 38829.22 -1103.53 23584.03 99999.00 2019-05-16 16:33:41.000 136 38829.22 -1103.59 23584.00 88888.00 2019-05-16 16:33:42.000 136 38829.23 -1103.59 23583.98 88888.00 2019-05-16 16:33:43.000 136 38829.20 -1103.54 23584.01 88888.00 2019-05-16 16:33:44.000 136 38829.14 -1103.53 23584.03 88888.00 2019-05-16 16:33:45.000 136 38829.08 -1103.57 23584.01 99999.00 2019-05-16 16:33:46.000 136 38829.14 -1103.50 23584.10 88888.00 2019-05-16 16:33:47.000 136 38829.09 -1103.50 23584.08 88888.00 2019-05-16 16:33:48.000 136 38829.12 -1103.56 23583.98 88888.00 2019-05-16 16:33:49.000 136 38829.11 -1103.55 23583.99 88888.00 2019-05-16 16:33:50.000 136 38829.07 -1103.58 23584.00 99999.00 2019-05-16 16:33:51.000 136 38829.05 -1103.56 23584.04 88888.00 2019-05-16 16:33:52.000 136 38829.01 -1103.60 23584.02 88888.00 2019-05-16 16:33:53.000 136 38829.05 -1103.62 23584.02 88888.00 2019-05-16 16:33:54.000 136 38829.05 -1103.64 23583.97 88888.00 2019-05-16 16:33:55.000 136 38829.05 -1103.71 23583.90 99999.00 2019-05-16 16:33:56.000 136 38829.07 -1103.76 23583.87 88888.00 2019-05-16 16:33:57.000 136 38829.10 -1103.74 23583.92 88888.00 2019-05-16 16:33:58.000 136 38829.12 -1103.70 23583.99 88888.00 2019-05-16 16:33:59.000 136 38829.09 -1103.75 23583.91 88888.00 2019-05-16 16:34:00.000 136 38829.09 -1103.76 23583.93 99999.00 2019-05-16 16:34:01.000 136 38829.10 -1103.77 23583.98 88888.00 2019-05-16 16:34:02.000 136 38829.10 -1103.77 23583.97 88888.00 2019-05-16 16:34:03.000 136 38829.13 -1103.73 23583.98 88888.00 2019-05-16 16:34:04.000 136 38829.15 -1103.76 23583.96 88888.00 2019-05-16 16:34:05.000 136 38829.11 -1103.74 23584.00 99999.00 2019-05-16 16:34:06.000 136 38829.14 -1103.69 23584.07 88888.00 2019-05-16 16:34:07.000 136 38829.17 -1103.69 23584.02 88888.00 2019-05-16 16:34:08.000 136 38829.19 -1103.70 23584.04 88888.00 2019-05-16 16:34:09.000 136 38829.18 -1103.67 23584.04 88888.00 2019-05-16 16:34:10.000 136 38829.19 -1103.69 23584.07 99999.00 2019-05-16 16:34:11.000 136 38829.21 -1103.65 23584.07 88888.00 2019-05-16 16:34:12.000 136 38829.23 -1103.66 23584.05 88888.00 2019-05-16 16:34:13.000 136 38829.21 -1103.68 23583.99 88888.00 2019-05-16 16:34:14.000 136 38829.20 -1103.73 23583.97 88888.00 2019-05-16 16:34:15.000 136 38829.17 -1103.76 23583.96 99999.00 2019-05-16 16:34:16.000 136 38829.23 -1103.70 23584.03 88888.00 2019-05-16 16:34:17.000 136 38829.20 -1103.71 23584.04 88888.00 2019-05-16 16:34:18.000 136 38829.15 -1103.66 23584.03 88888.00 2019-05-16 16:34:19.000 136 38829.17 -1103.64 23584.06 88888.00 2019-05-16 16:34:20.000 136 38829.17 -1103.67 23584.05 99999.00 2019-05-16 16:34:21.000 136 38829.18 -1103.64 23584.00 88888.00 2019-05-16 16:34:22.000 136 38829.19 -1103.65 23584.06 88888.00 2019-05-16 16:34:23.000 136 38829.19 -1103.68 23584.11 88888.00 2019-05-16 16:34:24.000 136 38829.15 -1103.68 23584.09 88888.00 2019-05-16 16:34:25.000 136 38829.19 -1103.71 23584.07 99999.00 2019-05-16 16:34:26.000 136 38829.18 -1103.73 23584.07 88888.00 2019-05-16 16:34:27.000 136 38829.15 -1103.73 23584.04 88888.00 2019-05-16 16:34:28.000 136 38829.15 -1103.72 23584.04 88888.00 2019-05-16 16:34:29.000 136 38829.13 -1103.74 23584.04 88888.00 2019-05-16 16:34:30.000 136 38829.16 -1103.71 23584.08 99999.00 2019-05-16 16:34:31.000 136 38829.15 -1103.71 23584.03 88888.00 2019-05-16 16:34:32.000 136 38829.13 -1103.72 23584.01 88888.00 2019-05-16 16:34:33.000 136 38829.16 -1103.72 23584.05 88888.00 2019-05-16 16:34:34.000 136 38829.14 -1103.74 23584.02 88888.00 2019-05-16 16:34:35.000 136 38829.17 -1103.72 23584.07 99999.00 2019-05-16 16:34:36.000 136 38829.18 -1103.74 23584.12 88888.00 2019-05-16 16:34:37.000 136 38829.20 -1103.72 23584.15 88888.00 2019-05-16 16:34:38.000 136 38829.24 -1103.65 23584.20 88888.00 2019-05-16 16:34:39.000 136 38829.25 -1103.68 23584.11 88888.00 2019-05-16 16:34:40.000 136 38829.26 -1103.69 23584.09 99999.00 2019-05-16 16:34:41.000 136 38829.20 -1103.74 23584.05 88888.00 2019-05-16 16:34:42.000 136 38829.17 -1103.76 23584.01 88888.00 2019-05-16 16:34:43.000 136 38829.15 -1103.75 23584.05 88888.00 2019-05-16 16:34:44.000 136 38829.22 -1103.70 23584.10 88888.00 2019-05-16 16:34:45.000 136 38829.26 -1103.67 23584.12 99999.00 2019-05-16 16:34:46.000 136 38829.23 -1103.72 23584.07 88888.00 2019-05-16 16:34:47.000 136 38829.23 -1103.70 23584.04 88888.00 2019-05-16 16:34:48.000 136 38829.24 -1103.61 23584.10 88888.00 2019-05-16 16:34:49.000 136 38829.19 -1103.68 23584.02 88888.00 2019-05-16 16:34:50.000 136 38829.18 -1103.70 23584.05 99999.00 2019-05-16 16:34:51.000 136 38829.25 -1103.65 23584.13 88888.00 2019-05-16 16:34:52.000 136 38829.26 -1103.66 23584.06 88888.00 2019-05-16 16:34:53.000 136 38829.28 -1103.65 23584.07 88888.00 2019-05-16 16:34:54.000 136 38829.25 -1103.70 23584.05 88888.00 2019-05-16 16:34:55.000 136 38829.22 -1103.74 23584.04 99999.00 2019-05-16 16:34:56.000 136 38829.24 -1103.72 23584.03 88888.00 2019-05-16 16:34:57.000 136 38829.25 -1103.72 23583.96 88888.00 2019-05-16 16:34:58.000 136 38829.27 -1103.67 23584.02 88888.00 2019-05-16 16:34:59.000 136 38829.21 -1103.73 23583.96 88888.00 2019-05-16 16:35:00.000 136 38829.22 -1103.76 23584.00 99999.00 2019-05-16 16:35:01.000 136 38829.23 -1103.76 23583.99 88888.00 2019-05-16 16:35:02.000 136 38829.24 -1103.75 23583.97 88888.00 2019-05-16 16:35:03.000 136 38829.23 -1103.75 23584.00 88888.00 2019-05-16 16:35:04.000 136 38829.23 -1103.71 23584.02 88888.00 2019-05-16 16:35:05.000 136 38829.24 -1103.70 23584.01 99999.00 2019-05-16 16:35:06.000 136 38829.25 -1103.73 23583.99 88888.00 2019-05-16 16:35:07.000 136 38829.25 -1103.73 23583.99 88888.00 2019-05-16 16:35:08.000 136 38829.30 -1103.67 23584.01 88888.00 2019-05-16 16:35:09.000 136 38829.30 -1103.66 23584.08 88888.00 2019-05-16 16:35:10.000 136 38829.28 -1103.67 23584.00 99999.00 2019-05-16 16:35:11.000 136 38829.29 -1103.64 23584.00 88888.00 2019-05-16 16:35:12.000 136 38829.31 -1103.67 23584.01 88888.00 2019-05-16 16:35:13.000 136 38829.32 -1103.64 23584.01 88888.00 2019-05-16 16:35:14.000 136 38829.28 -1103.59 23584.03 88888.00 2019-05-16 16:35:15.000 136 38829.19 -1103.62 23583.97 99999.00 2019-05-16 16:35:16.000 136 38829.20 -1103.61 23583.97 88888.00 2019-05-16 16:35:17.000 136 38829.24 -1103.54 23584.00 88888.00 2019-05-16 16:35:18.000 136 38829.20 -1103.55 23583.97 88888.00 2019-05-16 16:35:19.000 136 38829.14 -1103.59 23583.95 88888.00 2019-05-16 16:35:20.000 136 38829.15 -1103.61 23583.92 99999.00 2019-05-16 16:35:21.000 136 38829.20 -1103.62 23583.94 88888.00 2019-05-16 16:35:22.000 136 38829.17 -1103.62 23583.98 88888.00 2019-05-16 16:35:23.000 136 38829.12 -1103.67 23583.97 88888.00 2019-05-16 16:35:24.000 136 38829.11 -1103.70 23583.98 88888.00 2019-05-16 16:35:25.000 136 38829.15 -1103.69 23583.94 99999.00 2019-05-16 16:35:26.000 136 38829.17 -1103.66 23583.98 88888.00 2019-05-16 16:35:27.000 136 38829.12 -1103.75 23583.95 88888.00 2019-05-16 16:35:28.000 136 38829.06 -1103.81 23583.96 88888.00 2019-05-16 16:35:29.000 136 38829.10 -1103.78 23583.98 88888.00 2019-05-16 16:35:30.000 136 38829.17 -1103.72 23584.02 99999.00 2019-05-16 16:35:31.000 136 38829.17 -1103.72 23584.03 88888.00 2019-05-16 16:35:32.000 136 38829.21 -1103.72 23583.99 88888.00 2019-05-16 16:35:33.000 136 38829.18 -1103.67 23584.01 88888.00 2019-05-16 16:35:34.000 136 38829.17 -1103.66 23584.03 88888.00 2019-05-16 16:35:35.000 136 38829.22 -1103.72 23584.06 99999.00 2019-05-16 16:35:36.000 136 38829.25 -1103.74 23584.10 88888.00 2019-05-16 16:35:37.000 136 38829.27 -1103.73 23584.09 88888.00 2019-05-16 16:35:38.000 136 38829.30 -1103.69 23584.09 88888.00 2019-05-16 16:35:39.000 136 38829.29 -1103.69 23584.07 88888.00 2019-05-16 16:35:40.000 136 38829.34 -1103.72 23584.11 99999.00 2019-05-16 16:35:41.000 136 38829.35 -1103.72 23584.07 88888.00 2019-05-16 16:35:42.000 136 38829.35 -1103.66 23584.03 88888.00 2019-05-16 16:35:43.000 136 38829.33 -1103.72 23583.98 88888.00 2019-05-16 16:35:44.000 136 38829.36 -1103.73 23583.96 88888.00 2019-05-16 16:35:45.000 136 38829.35 -1103.76 23583.88 99999.00 2019-05-16 16:35:46.000 136 38829.37 -1103.67 23584.01 88888.00 2019-05-16 16:35:47.000 136 38829.35 -1103.67 23584.00 88888.00 2019-05-16 16:35:48.000 136 38829.39 -1103.72 23583.96 88888.00 2019-05-16 16:35:49.000 136 38829.36 -1103.74 23583.98 88888.00 2019-05-16 16:35:50.000 136 38829.34 -1103.74 23583.97 99999.00 2019-05-16 16:35:51.000 136 38829.36 -1103.75 23583.97 88888.00 2019-05-16 16:35:52.000 136 38829.34 -1103.76 23583.96 88888.00 2019-05-16 16:35:53.000 136 38829.36 -1103.81 23584.00 88888.00 2019-05-16 16:35:54.000 136 38829.38 -1103.79 23584.00 88888.00 2019-05-16 16:35:55.000 136 38829.37 -1103.74 23584.04 99999.00 2019-05-16 16:35:56.000 136 38829.39 -1103.71 23584.09 88888.00 2019-05-16 16:35:57.000 136 38829.41 -1103.74 23584.04 88888.00 2019-05-16 16:35:58.000 136 38829.45 -1103.74 23584.04 88888.00 2019-05-16 16:35:59.000 136 38829.45 -1103.76 23584.03 88888.00 2019-05-16 16:36:00.000 136 38829.49 -1103.75 23584.03 99999.00 2019-05-16 16:36:01.000 136 38829.46 -1103.78 23584.03 88888.00 2019-05-16 16:36:02.000 136 38829.37 -1103.76 23584.01 88888.00 2019-05-16 16:36:03.000 136 38829.38 -1103.75 23584.04 88888.00 2019-05-16 16:36:04.000 136 38829.45 -1103.74 23584.08 88888.00 2019-05-16 16:36:05.000 136 38829.49 -1103.77 23584.04 99999.00 2019-05-16 16:36:06.000 136 38829.55 -1103.70 23584.07 88888.00 2019-05-16 16:36:07.000 136 38829.59 -1103.69 23584.10 88888.00 2019-05-16 16:36:08.000 136 38829.60 -1103.66 23584.07 88888.00 2019-05-16 16:36:09.000 136 38829.61 -1103.68 23584.01 88888.00 2019-05-16 16:36:10.000 136 38829.66 -1103.63 23584.00 99999.00 2019-05-16 16:36:11.000 136 38829.67 -1103.61 23583.98 88888.00 2019-05-16 16:36:12.000 136 38829.72 -1103.56 23583.97 88888.00 2019-05-16 16:36:13.000 136 38829.71 -1103.55 23583.98 88888.00 2019-05-16 16:36:14.000 136 38829.72 -1103.49 23584.02 88888.00 2019-05-16 16:36:15.000 136 38829.74 -1103.45 23584.04 99999.00 2019-05-16 16:36:16.000 136 38829.82 -1103.30 23584.06 88888.00 2019-05-16 16:36:17.000 136 38829.85 -1103.23 23584.01 88888.00 2019-05-16 16:36:18.000 136 38829.91 -1103.12 23583.98 88888.00 2019-05-16 16:36:19.000 136 38829.89 -1103.01 23583.98 88888.00 2019-05-16 16:36:20.000 136 38829.89 -1102.87 23583.94 99999.00 2019-05-16 16:36:21.000 136 38829.80 -1102.74 23583.94 88888.00 2019-05-16 16:36:22.000 136 38829.69 -1102.59 23584.01 88888.00 2019-05-16 16:36:23.000 136 38829.55 -1102.52 23584.01 88888.00 2019-05-16 16:36:24.000 136 38829.32 -1102.47 23584.01 88888.00 2019-05-16 16:36:25.000 136 38829.07 -1102.53 23584.00 99999.00 2019-05-16 16:36:26.000 136 38828.76 -1102.67 23583.98 88888.00 2019-05-16 16:36:27.000 136 38828.52 -1102.90 23583.96 88888.00 2019-05-16 16:36:28.000 136 38828.38 -1103.16 23583.94 88888.00 2019-05-16 16:36:29.000 136 38828.27 -1103.45 23583.91 88888.00 2019-05-16 16:36:30.000 136 38828.29 -1103.73 23583.92 99999.00 2019-05-16 16:36:31.000 136 38828.36 -1103.99 23583.99 88888.00 2019-05-16 16:36:32.000 136 38828.47 -1104.16 23583.98 88888.00 2019-05-16 16:36:33.000 136 38828.61 -1104.27 23584.07 88888.00 2019-05-16 16:36:34.000 136 38828.73 -1104.37 23584.05 88888.00 2019-05-16 16:36:35.000 136 38828.92 -1104.40 23584.03 99999.00 2019-05-16 16:36:36.000 136 38829.08 -1104.37 23583.98 88888.00 2019-05-16 16:36:37.000 136 38829.16 -1104.32 23583.99 88888.00 2019-05-16 16:36:38.000 136 38829.18 -1104.26 23584.00 88888.00 2019-05-16 16:36:39.000 136 38829.23 -1104.20 23584.01 88888.00 2019-05-16 16:36:40.000 136 38829.25 -1104.18 23583.99 99999.00 2019-05-16 16:36:41.000 136 38829.34 -1104.09 23584.01 88888.00 2019-05-16 16:36:42.000 136 38829.36 -1104.09 23583.96 88888.00 2019-05-16 16:36:43.000 136 38829.44 -1103.99 23584.01 88888.00 2019-05-16 16:36:44.000 136 38829.45 -1103.97 23584.01 88888.00 2019-05-16 16:36:45.000 136 38829.42 -1103.96 23583.97 99999.00 2019-05-16 16:36:46.000 136 38829.47 -1103.90 23584.00 88888.00 2019-05-16 16:36:47.000 136 38829.47 -1103.91 23583.96 88888.00 2019-05-16 16:36:48.000 136 38829.45 -1103.91 23583.99 88888.00 2019-05-16 16:36:49.000 136 38829.50 -1103.87 23584.04 88888.00 2019-05-16 16:36:50.000 136 38829.53 -1103.84 23584.02 99999.00 2019-05-16 16:36:51.000 136 38829.52 -1103.81 23583.98 88888.00 2019-05-16 16:36:52.000 136 38829.57 -1103.75 23584.00 88888.00 2019-05-16 16:36:53.000 136 38829.55 -1103.78 23583.97 88888.00 2019-05-16 16:36:54.000 136 38829.52 -1103.78 23583.91 88888.00 2019-05-16 16:36:55.000 136 38829.48 -1103.77 23583.94 99999.00 2019-05-16 16:36:56.000 136 38829.48 -1103.74 23583.94 88888.00 2019-05-16 16:36:57.000 136 38829.45 -1103.72 23583.97 88888.00 2019-05-16 16:36:58.000 136 38829.40 -1103.72 23584.00 88888.00 2019-05-16 16:36:59.000 136 38829.36 -1103.77 23583.93 88888.00 2019-05-16 16:37:00.000 136 38829.36 -1103.84 23583.98 99999.00 2019-05-16 16:37:01.000 136 38829.42 -1103.82 23584.02 88888.00 2019-05-16 16:37:02.000 136 38829.44 -1103.80 23584.03 88888.00 2019-05-16 16:37:03.000 136 38829.48 -1103.73 23584.05 88888.00 2019-05-16 16:37:04.000 136 38829.52 -1103.76 23584.04 88888.00 2019-05-16 16:37:05.000 136 38829.51 -1103.79 23584.03 99999.00 2019-05-16 16:37:06.000 136 38829.55 -1103.77 23584.02 88888.00 2019-05-16 16:37:07.000 136 38829.57 -1103.72 23584.04 88888.00 2019-05-16 16:37:08.000 136 38829.58 -1103.70 23584.06 88888.00 2019-05-16 16:37:09.000 136 38829.52 -1103.76 23584.01 88888.00 2019-05-16 16:37:10.000 136 38829.59 -1103.78 23584.05 99999.00 2019-05-16 16:37:11.000 136 38829.61 -1103.79 23584.05 88888.00 2019-05-16 16:37:12.000 136 38829.58 -1103.78 23584.03 88888.00 2019-05-16 16:37:13.000 136 38829.62 -1103.78 23584.07 88888.00 2019-05-16 16:37:14.000 136 38829.63 -1103.79 23584.05 88888.00 2019-05-16 16:37:15.000 136 38829.65 -1103.80 23584.03 99999.00 2019-05-16 16:37:16.000 136 38829.64 -1103.77 23584.02 88888.00 2019-05-16 16:37:17.000 136 38829.62 -1103.71 23584.07 88888.00 2019-05-16 16:37:18.000 136 38829.62 -1103.72 23584.05 88888.00 2019-05-16 16:37:19.000 136 38829.65 -1103.70 23584.07 88888.00 2019-05-16 16:37:20.000 136 38829.64 -1103.73 23584.13 99999.00 2019-05-16 16:37:21.000 136 38829.63 -1103.72 23584.12 88888.00 2019-05-16 16:37:22.000 136 38829.68 -1103.71 23584.12 88888.00 2019-05-16 16:37:23.000 136 38829.70 -1103.73 23584.11 88888.00 2019-05-16 16:37:24.000 136 38829.73 -1103.67 23584.11 88888.00 2019-05-16 16:37:25.000 136 38829.68 -1103.74 23584.09 99999.00 2019-05-16 16:37:26.000 136 38829.67 -1103.75 23584.01 88888.00 2019-05-16 16:37:27.000 136 38829.66 -1103.75 23584.04 88888.00 2019-05-16 16:37:28.000 136 38829.67 -1103.74 23584.07 88888.00 2019-05-16 16:37:29.000 136 38829.61 -1103.75 23584.04 88888.00 2019-05-16 16:37:30.000 136 38829.60 -1103.71 23584.06 99999.00 2019-05-16 16:37:31.000 136 38829.66 -1103.74 23584.12 88888.00 2019-05-16 16:37:32.000 136 38829.65 -1103.76 23584.07 88888.00 2019-05-16 16:37:33.000 136 38829.70 -1103.71 23584.09 88888.00 2019-05-16 16:37:34.000 136 38829.65 -1103.70 23584.07 88888.00 2019-05-16 16:37:35.000 136 38829.64 -1103.72 23584.06 99999.00 2019-05-16 16:37:36.000 136 38829.61 -1103.71 23584.07 88888.00 2019-05-16 16:37:37.000 136 38829.66 -1103.70 23584.07 88888.00 2019-05-16 16:37:38.000 136 38829.68 -1103.67 23584.08 88888.00 2019-05-16 16:37:39.000 136 38829.67 -1103.66 23584.07 88888.00 2019-05-16 16:37:40.000 136 38829.67 -1103.73 23584.03 99999.00 2019-05-16 16:37:41.000 136 38829.69 -1103.71 23584.07 88888.00 2019-05-16 16:37:42.000 136 38829.74 -1103.67 23584.11 88888.00 2019-05-16 16:37:43.000 136 38829.69 -1103.70 23584.07 88888.00 2019-05-16 16:37:44.000 136 38829.68 -1103.68 23584.10 88888.00 2019-05-16 16:37:45.000 136 38829.66 -1103.64 23584.12 99999.00 2019-05-16 16:37:46.000 136 38829.64 -1103.63 23584.13 88888.00 2019-05-16 16:37:47.000 136 38829.63 -1103.64 23584.09 88888.00 2019-05-16 16:37:48.000 136 38829.68 -1103.69 23584.14 88888.00 2019-05-16 16:37:49.000 136 38829.67 -1103.66 23584.24 88888.00 2019-05-16 16:37:50.000 136 38829.69 -1103.67 23584.26 99999.00 2019-05-16 16:37:51.000 136 38829.70 -1103.66 23584.19 88888.00 2019-05-16 16:37:52.000 136 38829.72 -1103.66 23584.18 88888.00 2019-05-16 16:37:53.000 136 38829.73 -1103.64 23584.20 88888.00 2019-05-16 16:37:54.000 136 38829.74 -1103.57 23584.23 88888.00 2019-05-16 16:37:55.000 136 38829.68 -1103.62 23584.19 99999.00 2019-05-16 16:37:56.000 136 38829.67 -1103.65 23584.15 88888.00 2019-05-16 16:37:57.000 136 38829.65 -1103.67 23584.07 88888.00 2019-05-16 16:37:58.000 136 38829.66 -1103.62 23584.06 88888.00 2019-05-16 16:37:59.000 136 38829.62 -1103.63 23584.04 88888.00 2019-05-16 16:38:00.000 136 38829.56 -1103.66 23583.99 99999.00 2019-05-16 16:38:01.000 136 38829.59 -1103.65 23584.02 88888.00 2019-05-16 16:38:02.000 136 38829.60 -1103.65 23583.99 88888.00 2019-05-16 16:38:03.000 136 38829.63 -1103.62 23584.03 88888.00 2019-05-16 16:38:04.000 136 38829.64 -1103.63 23584.02 88888.00 2019-05-16 16:38:05.000 136 38829.62 -1103.69 23584.05 99999.00 2019-05-16 16:38:06.000 136 38829.64 -1103.71 23584.03 88888.00 2019-05-16 16:38:07.000 136 38829.61 -1103.72 23584.05 88888.00 2019-05-16 16:38:08.000 136 38829.64 -1103.68 23584.16 88888.00 2019-05-16 16:38:09.000 136 38829.71 -1103.67 23584.20 88888.00 2019-05-16 16:38:10.000 136 38829.71 -1103.72 23584.13 99999.00 2019-05-16 16:38:11.000 136 38829.63 -1103.73 23584.09 88888.00 2019-05-16 16:38:12.000 136 38829.69 -1103.76 23584.14 88888.00 2019-05-16 16:38:13.000 136 38829.71 -1103.76 23584.17 88888.00 2019-05-16 16:38:14.000 136 38829.71 -1103.75 23584.17 88888.00 2019-05-16 16:38:15.000 136 38829.71 -1103.75 23584.17 99999.00 2019-05-16 16:38:16.000 136 38829.70 -1103.76 23584.20 88888.00 2019-05-16 16:38:17.000 136 38829.78 -1103.71 23584.18 88888.00 2019-05-16 16:38:18.000 136 38829.74 -1103.72 23584.18 88888.00 2019-05-16 16:38:19.000 136 38829.80 -1103.67 23584.17 88888.00 2019-05-16 16:38:20.000 136 38829.80 -1103.68 23584.08 99999.00 2019-05-16 16:38:21.000 136 38829.78 -1103.72 23584.11 88888.00 2019-05-16 16:38:22.000 136 38829.73 -1103.73 23584.11 88888.00 2019-05-16 16:38:23.000 136 38829.74 -1103.72 23584.10 88888.00 2019-05-16 16:38:24.000 136 38829.76 -1103.71 23584.14 88888.00 2019-05-16 16:38:25.000 136 38829.77 -1103.76 23584.12 99999.00 2019-05-16 16:38:26.000 136 38829.76 -1103.78 23584.09 88888.00 2019-05-16 16:38:27.000 136 38829.74 -1103.75 23584.07 88888.00 2019-05-16 16:38:28.000 136 38829.80 -1103.68 23584.12 88888.00 2019-05-16 16:38:29.000 136 38829.76 -1103.72 23584.16 88888.00 2019-05-16 16:38:30.000 136 38829.74 -1103.72 23584.17 99999.00 2019-05-16 16:38:31.000 136 38829.71 -1103.75 23584.16 88888.00 2019-05-16 16:38:32.000 136 38829.68 -1103.79 23584.15 88888.00 2019-05-16 16:38:33.000 136 38829.69 -1103.71 23584.23 88888.00 2019-05-16 16:38:34.000 136 38829.73 -1103.68 23584.31 88888.00 2019-05-16 16:38:35.000 136 38829.67 -1103.74 23584.33 99999.00 2019-05-16 16:38:36.000 136 38829.67 -1103.79 23584.24 88888.00 2019-05-16 16:38:37.000 136 38829.68 -1103.75 23584.23 88888.00 2019-05-16 16:38:38.000 136 38829.71 -1103.72 23584.24 88888.00 2019-05-16 16:38:39.000 136 38829.71 -1103.73 23584.18 88888.00 2019-05-16 16:38:40.000 136 38829.73 -1103.64 23584.20 99999.00 2019-05-16 16:38:41.000 136 38829.73 -1103.72 23584.15 88888.00 2019-05-16 16:38:42.000 136 38829.72 -1103.77 23584.08 88888.00 2019-05-16 16:38:43.000 136 38829.74 -1103.72 23584.10 88888.00 2019-05-16 16:38:44.000 136 38829.78 -1103.72 23584.12 88888.00 2019-05-16 16:38:45.000 136 38829.74 -1103.74 23584.12 99999.00 2019-05-16 16:38:46.000 136 38829.80 -1103.72 23584.09 88888.00 2019-05-16 16:38:47.000 136 38829.86 -1103.71 23584.12 88888.00 2019-05-16 16:38:48.000 136 38829.81 -1103.79 23584.11 88888.00 2019-05-16 16:38:49.000 136 38829.86 -1103.74 23584.16 88888.00 2019-05-16 16:38:50.000 136 38829.81 -1103.74 23584.11 99999.00 2019-05-16 16:38:51.000 136 38829.79 -1103.71 23584.14 88888.00 2019-05-16 16:38:52.000 136 38829.81 -1103.73 23584.15 88888.00 2019-05-16 16:38:53.000 136 38829.75 -1103.76 23584.16 88888.00 2019-05-16 16:38:54.000 136 38829.78 -1103.73 23584.12 88888.00 2019-05-16 16:38:55.000 136 38829.87 -1103.65 23584.16 99999.00 2019-05-16 16:38:56.000 136 38829.88 -1103.64 23584.13 88888.00 2019-05-16 16:38:57.000 136 38829.87 -1103.65 23584.11 88888.00 2019-05-16 16:38:58.000 136 38829.87 -1103.64 23584.13 88888.00 2019-05-16 16:38:59.000 136 38829.89 -1103.64 23584.15 88888.00 2019-05-16 16:39:00.000 136 38829.88 -1103.69 23584.13 99999.00 2019-05-16 16:39:01.000 136 38829.92 -1103.65 23584.17 88888.00 2019-05-16 16:39:02.000 136 38829.90 -1103.64 23584.13 88888.00 2019-05-16 16:39:03.000 136 38829.94 -1103.64 23584.17 88888.00 2019-05-16 16:39:04.000 136 38829.91 -1103.64 23584.14 88888.00 2019-05-16 16:39:05.000 136 38829.87 -1103.67 23584.13 99999.00 2019-05-16 16:39:06.000 136 38829.87 -1103.64 23584.20 88888.00 2019-05-16 16:39:07.000 136 38829.90 -1103.64 23584.14 88888.00 2019-05-16 16:39:08.000 136 38829.88 -1103.71 23584.12 88888.00 2019-05-16 16:39:09.000 136 38829.92 -1103.72 23584.12 88888.00 2019-05-16 16:39:10.000 136 38829.93 -1103.68 23584.09 99999.00 2019-05-16 16:39:11.000 136 38829.95 -1103.64 23584.10 88888.00 2019-05-16 16:39:12.000 136 38829.93 -1103.64 23584.10 88888.00 2019-05-16 16:39:13.000 136 38829.91 -1103.69 23584.01 88888.00 2019-05-16 16:39:14.000 136 38829.92 -1103.66 23584.05 88888.00 2019-05-16 16:39:15.000 136 38829.95 -1103.68 23584.09 99999.00 2019-05-16 16:39:16.000 136 38829.96 -1103.64 23584.15 88888.00 2019-05-16 16:39:17.000 136 38829.92 -1103.69 23584.06 88888.00 2019-05-16 16:39:18.000 136 38829.91 -1103.71 23584.05 88888.00 2019-05-16 16:39:19.000 136 38829.96 -1103.73 23584.05 88888.00 2019-05-16 16:39:20.000 136 38829.96 -1103.75 23584.00 99999.00 2019-05-16 16:39:21.000 136 38830.02 -1103.70 23584.02 88888.00 2019-05-16 16:39:22.000 136 38829.99 -1103.65 23583.99 88888.00 2019-05-16 16:39:23.000 136 38829.97 -1103.66 23583.98 88888.00 2019-05-16 16:39:24.000 136 38830.01 -1103.63 23583.99 88888.00 2019-05-16 16:39:25.000 136 38829.97 -1103.65 23583.95 99999.00 2019-05-16 16:39:26.000 136 38830.03 -1103.58 23584.01 88888.00 2019-05-16 16:39:27.000 136 38830.06 -1103.54 23584.04 88888.00 2019-05-16 16:39:28.000 136 38830.10 -1103.51 23584.04 88888.00 2019-05-16 16:39:29.000 136 38830.09 -1103.52 23584.05 88888.00 2019-05-16 16:39:30.000 136 38830.06 -1103.55 23584.02 99999.00 2019-05-16 16:39:31.000 136 38830.04 -1103.47 23584.06 88888.00 2019-05-16 16:39:32.000 136 38830.01 -1103.40 23584.04 88888.00 2019-05-16 16:39:33.000 136 38829.94 -1103.39 23584.03 88888.00 2019-05-16 16:39:34.000 136 38829.87 -1103.45 23584.02 88888.00 2019-05-16 16:39:35.000 136 38829.82 -1103.48 23584.04 99999.00 2019-05-16 16:39:36.000 136 38829.77 -1103.52 23584.06 88888.00 2019-05-16 16:39:37.000 136 38829.70 -1103.62 23584.07 88888.00 2019-05-16 16:39:38.000 136 38829.61 -1103.72 23584.06 88888.00 2019-05-16 16:39:39.000 136 38829.58 -1103.76 23584.07 88888.00 2019-05-16 16:39:40.000 136 38829.65 -1103.83 23584.08 99999.00 2019-05-16 16:39:41.000 136 38829.66 -1103.95 23584.06 88888.00 2019-05-16 16:39:42.000 136 38829.71 -1103.96 23584.05 88888.00 2019-05-16 16:39:43.000 136 38829.73 -1104.01 23584.08 88888.00 2019-05-16 16:39:44.000 136 38829.71 -1104.07 23584.03 88888.00 2019-05-16 16:39:45.000 136 38829.72 -1104.16 23584.01 99999.00 2019-05-16 16:39:46.000 136 38829.80 -1104.18 23584.08 88888.00 2019-05-16 16:39:47.000 136 38829.81 -1104.20 23584.03 88888.00 2019-05-16 16:39:48.000 136 38829.86 -1104.18 23584.02 88888.00 2019-05-16 16:39:49.000 136 38829.87 -1104.19 23583.98 88888.00 2019-05-16 16:39:50.000 136 38829.94 -1104.18 23584.01 99999.00 2019-05-16 16:39:51.000 136 38829.99 -1104.16 23584.02 88888.00 2019-05-16 16:39:52.000 136 38830.01 -1104.11 23584.02 88888.00 2019-05-16 16:39:53.000 136 38830.01 -1104.12 23584.03 88888.00 2019-05-16 16:39:54.000 136 38830.02 -1104.11 23584.04 88888.00 2019-05-16 16:39:55.000 136 38830.01 -1104.06 23584.06 99999.00 2019-05-16 16:39:56.000 136 38830.05 -1104.05 23584.09 88888.00 2019-05-16 16:39:57.000 136 38830.10 -1104.01 23584.14 88888.00 2019-05-16 16:39:58.000 136 38830.10 -1104.00 23584.07 88888.00 2019-05-16 16:39:59.000 136 38830.10 -1103.98 23583.98 88888.00 2019-05-16 16:40:00.000 136 38830.11 -1103.99 23583.96 99999.00 2019-05-16 16:40:01.000 136 38830.13 -1103.87 23584.03 88888.00 2019-05-16 16:40:02.000 136 38830.13 -1103.79 23584.07 88888.00 2019-05-16 16:40:03.000 136 38830.14 -1103.74 23584.11 88888.00 2019-05-16 16:40:04.000 136 38830.18 -1103.73 23584.13 88888.00 2019-05-16 16:40:05.000 136 38830.13 -1103.78 23584.11 99999.00 2019-05-16 16:40:06.000 136 38830.18 -1103.77 23584.07 88888.00 2019-05-16 16:40:07.000 136 38830.20 -1103.78 23584.09 88888.00 2019-05-16 16:40:08.000 136 38830.22 -1103.74 23584.16 88888.00 2019-05-16 16:40:09.000 136 38830.20 -1103.78 23584.15 88888.00 2019-05-16 16:40:10.000 136 38830.14 -1103.80 23584.14 99999.00 2019-05-16 16:40:11.000 136 38830.13 -1103.80 23584.11 88888.00 2019-05-16 16:40:12.000 136 38830.16 -1103.77 23584.11 88888.00 2019-05-16 16:40:13.000 136 38830.17 -1103.73 23584.11 88888.00 2019-05-16 16:40:14.000 136 38830.16 -1103.76 23584.11 88888.00 2019-05-16 16:40:15.000 136 38830.15 -1103.75 23584.10 99999.00 2019-05-16 16:40:16.000 136 38830.13 -1103.72 23584.12 88888.00 2019-05-16 16:40:17.000 136 38830.08 -1103.72 23584.09 88888.00 2019-05-16 16:40:18.000 136 38830.10 -1103.69 23584.16 88888.00 2019-05-16 16:40:19.000 136 38830.11 -1103.77 23584.14 88888.00 2019-05-16 16:40:20.000 136 38830.10 -1103.82 23584.15 99999.00 2019-05-16 16:40:21.000 136 38830.08 -1103.80 23584.15 88888.00 2019-05-16 16:40:22.000 136 38830.14 -1103.72 23584.18 88888.00 2019-05-16 16:40:23.000 136 38830.16 -1103.72 23584.21 88888.00 2019-05-16 16:40:24.000 136 38830.11 -1103.79 23584.12 88888.00 2019-05-16 16:40:25.000 136 38830.16 -1103.78 23584.11 99999.00 2019-05-16 16:40:26.000 136 38830.21 -1103.69 23584.21 88888.00 2019-05-16 16:40:27.000 136 38830.18 -1103.71 23584.15 88888.00 2019-05-16 16:40:28.000 136 38830.17 -1103.71 23584.21 88888.00 2019-05-16 16:40:29.000 136 38830.12 -1103.72 23584.24 88888.00 2019-05-16 16:40:30.000 136 38830.15 -1103.70 23584.22 99999.00 2019-05-16 16:40:31.000 136 38830.15 -1103.74 23584.21 88888.00 2019-05-16 16:40:32.000 136 38830.19 -1103.75 23584.28 88888.00 2019-05-16 16:40:33.000 136 38830.21 -1103.75 23584.28 88888.00 2019-05-16 16:40:34.000 136 38830.17 -1103.77 23584.19 88888.00 2019-05-16 16:40:35.000 136 38830.22 -1103.73 23584.19 99999.00 2019-05-16 16:40:36.000 136 38830.22 -1103.73 23584.22 88888.00 2019-05-16 16:40:37.000 136 38830.22 -1103.69 23584.26 88888.00 2019-05-16 16:40:38.000 136 38830.22 -1103.73 23584.19 88888.00 2019-05-16 16:40:39.000 136 38830.23 -1103.73 23584.19 88888.00 2019-05-16 16:40:40.000 136 38830.23 -1103.73 23584.15 99999.00 2019-05-16 16:40:41.000 136 38830.24 -1103.70 23584.22 88888.00 2019-05-16 16:40:42.000 136 38830.21 -1103.69 23584.24 88888.00 2019-05-16 16:40:43.000 136 38830.18 -1103.67 23584.27 88888.00 2019-05-16 16:40:44.000 136 38830.26 -1103.68 23584.22 88888.00 2019-05-16 16:40:45.000 136 38830.27 -1103.77 23584.16 99999.00 2019-05-16 16:40:46.000 136 38830.24 -1103.75 23584.15 88888.00 2019-05-16 16:40:47.000 136 38830.24 -1103.71 23584.17 88888.00 2019-05-16 16:40:48.000 136 38830.25 -1103.67 23584.20 88888.00 2019-05-16 16:40:49.000 136 38830.29 -1103.67 23584.21 88888.00 2019-05-16 16:40:50.000 136 38830.34 -1103.69 23584.20 99999.00 2019-05-16 16:40:51.000 136 38830.31 -1103.72 23584.16 88888.00 2019-05-16 16:40:52.000 136 38830.32 -1103.72 23584.14 88888.00 2019-05-16 16:40:53.000 136 38830.31 -1103.70 23584.24 88888.00 2019-05-16 16:40:54.000 136 38830.34 -1103.73 23584.25 88888.00 2019-05-16 16:40:55.000 136 38830.32 -1103.75 23584.22 99999.00 2019-05-16 16:40:56.000 136 38830.37 -1103.74 23584.26 88888.00 2019-05-16 16:40:57.000 136 38830.34 -1103.75 23584.28 88888.00 2019-05-16 16:40:58.000 136 38830.27 -1103.77 23584.27 88888.00 2019-05-16 16:40:59.000 136 38830.25 -1103.78 23584.28 88888.00 2019-05-16 16:41:00.000 136 38830.31 -1103.74 23584.35 99999.00 2019-05-16 16:41:01.000 136 38830.36 -1103.74 23584.30 88888.00 2019-05-16 16:41:02.000 136 38830.36 -1103.79 23584.20 88888.00 2019-05-16 16:41:03.000 136 38830.41 -1103.73 23584.29 88888.00 2019-05-16 16:41:04.000 136 38830.30 -1103.76 23584.29 88888.00 2019-05-16 16:41:05.000 136 38830.23 -1103.83 23584.20 99999.00 2019-05-16 16:41:06.000 136 38830.29 -1103.74 23584.26 88888.00 2019-05-16 16:41:07.000 136 38830.27 -1103.70 23584.30 88888.00 2019-05-16 16:41:08.000 136 38830.31 -1103.67 23584.33 88888.00 2019-05-16 16:41:09.000 136 38830.38 -1103.65 23584.36 88888.00 2019-05-16 16:41:10.000 136 38830.40 -1103.70 23584.37 99999.00 2019-05-16 16:41:11.000 136 38830.37 -1103.80 23584.28 88888.00 2019-05-16 16:41:12.000 136 38830.43 -1103.74 23584.31 88888.00 2019-05-16 16:41:13.000 136 38830.47 -1103.69 23584.38 88888.00 2019-05-16 16:41:14.000 136 38830.43 -1103.71 23584.35 88888.00 2019-05-16 16:41:15.000 136 38830.42 -1103.75 23584.29 99999.00 2019-05-16 16:41:16.000 136 38830.37 -1103.77 23584.28 88888.00 2019-05-16 16:41:17.000 136 38830.41 -1103.69 23584.30 88888.00 2019-05-16 16:41:18.000 136 38830.45 -1103.65 23584.35 88888.00 2019-05-16 16:41:19.000 136 38830.45 -1103.68 23584.37 88888.00 2019-05-16 16:41:20.000 136 38830.51 -1103.71 23584.36 99999.00 2019-05-16 16:41:21.000 136 38830.46 -1103.69 23584.30 88888.00 2019-05-16 16:41:22.000 136 38830.46 -1103.67 23584.28 88888.00 2019-05-16 16:41:23.000 136 38830.49 -1103.67 23584.29 88888.00 2019-05-16 16:41:24.000 136 38830.50 -1103.69 23584.33 88888.00 2019-05-16 16:41:25.000 136 38830.54 -1103.69 23584.34 99999.00 2019-05-16 16:41:26.000 136 38830.54 -1103.72 23584.33 88888.00 2019-05-16 16:41:27.000 136 38830.62 -1103.74 23584.35 88888.00 2019-05-16 16:41:28.000 136 38830.60 -1103.77 23584.30 88888.00 2019-05-16 16:41:29.000 136 38830.54 -1103.78 23584.28 88888.00 2019-05-16 16:41:30.000 136 38830.54 -1103.76 23584.26 99999.00 2019-05-16 16:41:31.000 136 38830.54 -1103.76 23584.21 88888.00 2019-05-16 16:41:32.000 136 38830.56 -1103.68 23584.31 88888.00 2019-05-16 16:41:33.000 136 38830.58 -1103.59 23584.38 88888.00 2019-05-16 16:41:34.000 136 38830.53 -1103.59 23584.36 88888.00 2019-05-16 16:41:35.000 136 38830.51 -1103.59 23584.37 99999.00 2019-05-16 16:41:36.000 136 38830.53 -1103.63 23584.35 88888.00 2019-05-16 16:41:37.000 136 38830.54 -1103.63 23584.32 88888.00 2019-05-16 16:41:38.000 136 38830.53 -1103.58 23584.36 88888.00 2019-05-16 16:41:39.000 136 38830.54 -1103.54 23584.39 88888.00 2019-05-16 16:41:40.000 136 38830.55 -1103.59 23584.32 99999.00 2019-05-16 16:41:41.000 136 38830.51 -1103.62 23584.27 88888.00 2019-05-16 16:41:42.000 136 38830.48 -1103.64 23584.25 88888.00 2019-05-16 16:41:43.000 136 38830.55 -1103.60 23584.34 88888.00 2019-05-16 16:41:44.000 136 38830.61 -1103.58 23584.39 88888.00 2019-05-16 16:41:45.000 136 38830.59 -1103.63 23584.34 99999.00 2019-05-16 16:41:46.000 136 38830.56 -1103.58 23584.31 88888.00 2019-05-16 16:41:47.000 136 38830.55 -1103.57 23584.31 88888.00 2019-05-16 16:41:48.000 136 38830.57 -1103.56 23584.32 88888.00 2019-05-16 16:41:49.000 136 38830.58 -1103.53 23584.39 88888.00 2019-05-16 16:41:50.000 136 38830.60 -1103.53 23584.38 99999.00 2019-05-16 16:41:51.000 136 38830.64 -1103.56 23584.31 88888.00 2019-05-16 16:41:52.000 136 38830.67 -1103.50 23584.33 88888.00 2019-05-16 16:41:53.000 136 38830.66 -1103.50 23584.34 88888.00 2019-05-16 16:41:54.000 136 38830.65 -1103.46 23584.35 88888.00 2019-05-16 16:41:55.000 136 38830.67 -1103.49 23584.36 99999.00 2019-05-16 16:41:56.000 136 38830.67 -1103.53 23584.35 88888.00 2019-05-16 16:41:57.000 136 38830.65 -1103.51 23584.38 88888.00 2019-05-16 16:41:58.000 136 38830.62 -1103.52 23584.38 88888.00 2019-05-16 16:41:59.000 136 38830.64 -1103.50 23584.39 88888.00 2019-05-16 16:42:00.000 136 38830.67 -1103.53 23584.41 99999.00 2019-05-16 16:42:01.000 136 38830.69 -1103.52 23584.47 88888.00 2019-05-16 16:42:02.000 136 38830.68 -1103.51 23584.43 88888.00 2019-05-16 16:42:03.000 136 38830.66 -1103.50 23584.41 88888.00 2019-05-16 16:42:04.000 136 38830.70 -1103.50 23584.43 88888.00 2019-05-16 16:42:05.000 136 38830.73 -1103.52 23584.41 99999.00 2019-05-16 16:42:06.000 136 38830.73 -1103.56 23584.42 88888.00 2019-05-16 16:42:07.000 136 38830.74 -1103.55 23584.46 88888.00 2019-05-16 16:42:08.000 136 38830.77 -1103.54 23584.47 88888.00 2019-05-16 16:42:09.000 136 38830.81 -1103.55 23584.50 88888.00 2019-05-16 16:42:10.000 136 38830.86 -1103.54 23584.57 99999.00 2019-05-16 16:42:11.000 136 38830.88 -1103.53 23584.59 88888.00 2019-05-16 16:42:12.000 136 38830.88 -1103.50 23584.60 88888.00 2019-05-16 16:42:13.000 136 38830.89 -1103.49 23584.62 88888.00 2019-05-16 16:42:14.000 136 38830.87 -1103.48 23584.62 88888.00 2019-05-16 16:42:15.000 136 38830.88 -1103.52 23584.62 99999.00 2019-05-16 16:42:16.000 136 38830.85 -1103.58 23584.56 88888.00 2019-05-16 16:42:17.000 136 38830.86 -1103.54 23584.58 88888.00 2019-05-16 16:42:18.000 136 38830.85 -1103.56 23584.58 88888.00 2019-05-16 16:42:19.000 136 38830.92 -1103.54 23584.64 88888.00 2019-05-16 16:42:20.000 136 38830.97 -1103.46 23584.66 99999.00 2019-05-16 16:42:21.000 136 38830.99 -1103.44 23584.68 88888.00 2019-05-16 16:42:22.000 136 38831.05 -1103.44 23584.64 88888.00 2019-05-16 16:42:23.000 136 38831.06 -1103.45 23584.67 88888.00 2019-05-16 16:42:24.000 136 38831.08 -1103.41 23584.74 88888.00 2019-05-16 16:42:25.000 136 38831.08 -1103.38 23584.70 99999.00 2019-05-16 16:42:26.000 136 38831.17 -1103.32 23584.66 88888.00 2019-05-16 16:42:27.000 136 38831.19 -1103.27 23584.67 88888.00 2019-05-16 16:42:28.000 136 38831.14 -1103.28 23584.62 88888.00 2019-05-16 16:42:29.000 136 38831.17 -1103.21 23584.63 88888.00 2019-05-16 16:42:30.000 136 38831.16 -1103.14 23584.69 99999.00 2019-05-16 16:42:31.000 136 38831.12 -1103.17 23584.73 88888.00 2019-05-16 16:42:32.000 136 38831.12 -1103.18 23584.72 88888.00 2019-05-16 16:42:33.000 136 38831.08 -1103.21 23584.69 88888.00 2019-05-16 16:42:34.000 136 38831.14 -1103.22 23584.71 88888.00 2019-05-16 16:42:35.000 136 38831.17 -1103.21 23584.70 99999.00 2019-05-16 16:42:36.000 136 38831.23 -1103.19 23584.78 88888.00 2019-05-16 16:42:37.000 136 38831.21 -1103.15 23584.82 88888.00 2019-05-16 16:42:38.000 136 38831.21 -1103.20 23584.75 88888.00 2019-05-16 16:42:39.000 136 38831.23 -1103.24 23584.69 88888.00 2019-05-16 16:42:40.000 136 38831.24 -1103.20 23584.71 99999.00 2019-05-16 16:42:41.000 136 38831.27 -1103.14 23584.75 88888.00 2019-05-16 16:42:42.000 136 38831.31 -1103.14 23584.76 88888.00 2019-05-16 16:42:43.000 136 38831.28 -1103.16 23584.78 88888.00 2019-05-16 16:42:44.000 136 38831.23 -1103.18 23584.76 88888.00 2019-05-16 16:42:45.000 136 38831.25 -1103.16 23584.83 99999.00 2019-05-16 16:42:46.000 136 38831.28 -1103.12 23584.83 88888.00 2019-05-16 16:42:47.000 136 38831.25 -1103.13 23584.82 88888.00 2019-05-16 16:42:48.000 136 38831.26 -1103.12 23584.86 88888.00 2019-05-16 16:42:49.000 136 38831.26 -1103.18 23584.82 88888.00 2019-05-16 16:42:50.000 136 38831.28 -1103.15 23584.83 99999.00 2019-05-16 16:42:51.000 136 38831.33 -1103.12 23584.82 88888.00 2019-05-16 16:42:52.000 136 38831.37 -1103.16 23584.79 88888.00 2019-05-16 16:42:53.000 136 38831.36 -1103.20 23584.80 88888.00 2019-05-16 16:42:54.000 136 38831.38 -1103.15 23584.80 88888.00 2019-05-16 16:42:55.000 136 38831.39 -1103.10 23584.80 99999.00 2019-05-16 16:42:56.000 136 38831.36 -1103.08 23584.79 88888.00 2019-05-16 16:42:57.000 136 38831.35 -1103.09 23584.80 88888.00 2019-05-16 16:42:58.000 136 38831.37 -1103.16 23584.77 88888.00 2019-05-16 16:42:59.000 136 38831.40 -1103.14 23584.78 88888.00 2019-05-16 16:43:00.000 136 38831.35 -1103.08 23584.78 99999.00 2019-05-16 16:43:01.000 136 38831.34 -1103.08 23584.76 88888.00 2019-05-16 16:43:02.000 136 38831.36 -1103.10 23584.73 88888.00 2019-05-16 16:43:03.000 136 38831.38 -1103.10 23584.75 88888.00 2019-05-16 16:43:04.000 136 38831.40 -1103.16 23584.82 88888.00 2019-05-16 16:43:05.000 136 38831.43 -1103.18 23584.85 99999.00 2019-05-16 16:43:06.000 136 38831.40 -1103.17 23584.85 88888.00 2019-05-16 16:43:07.000 136 38831.43 -1103.13 23584.81 88888.00 2019-05-16 16:43:08.000 136 38831.50 -1103.14 23584.86 88888.00 2019-05-16 16:43:09.000 136 38831.51 -1103.13 23584.89 88888.00 2019-05-16 16:43:10.000 136 38831.59 -1103.09 23584.88 99999.00 2019-05-16 16:43:11.000 136 38831.57 -1103.15 23584.82 88888.00 2019-05-16 16:43:12.000 136 38831.60 -1103.12 23584.83 88888.00 2019-05-16 16:43:13.000 136 38831.65 -1103.07 23584.89 88888.00 2019-05-16 16:43:14.000 136 38831.68 -1103.10 23584.89 88888.00 2019-05-16 16:43:15.000 136 38831.70 -1103.09 23584.90 99999.00 2019-05-16 16:43:16.000 136 38831.74 -1103.07 23584.88 88888.00 2019-05-16 16:43:17.000 136 38831.72 -1103.05 23584.81 88888.00 2019-05-16 16:43:18.000 136 38831.72 -1103.04 23584.79 88888.00 2019-05-16 16:43:19.000 136 38831.73 -1103.01 23584.80 88888.00 2019-05-16 16:43:20.000 136 38831.68 -1103.03 23584.81 99999.00 2019-05-16 16:43:21.000 136 38831.63 -1103.04 23584.82 88888.00 2019-05-16 16:43:22.000 136 38831.63 -1102.98 23584.83 88888.00 2019-05-16 16:43:23.000 136 38831.61 -1102.98 23584.86 88888.00 2019-05-16 16:43:24.000 136 38831.60 -1103.00 23584.88 88888.00 2019-05-16 16:43:25.000 136 38831.59 -1103.01 23584.88 99999.00 2019-05-16 16:43:26.000 136 38831.59 -1102.97 23584.93 88888.00 2019-05-16 16:43:27.000 136 38831.58 -1102.96 23584.98 88888.00 2019-05-16 16:43:28.000 136 38831.51 -1103.07 23584.93 88888.00 2019-05-16 16:43:29.000 136 38831.53 -1103.11 23584.91 88888.00 2019-05-16 16:43:30.000 136 38831.55 -1103.12 23584.90 99999.00 2019-05-16 16:43:31.000 136 38831.56 -1103.17 23584.95 88888.00 2019-05-16 16:43:32.000 136 38831.61 -1103.20 23584.95 88888.00 2019-05-16 16:43:33.000 136 38831.66 -1103.27 23584.94 88888.00 2019-05-16 16:43:34.000 136 38831.67 -1103.34 23584.90 88888.00 2019-05-16 16:43:35.000 136 38831.69 -1103.37 23584.91 99999.00 2019-05-16 16:43:36.000 136 38831.75 -1103.34 23584.95 88888.00 2019-05-16 16:43:37.000 136 38831.76 -1103.34 23584.99 88888.00 2019-05-16 16:43:38.000 136 38831.75 -1103.37 23584.92 88888.00 2019-05-16 16:43:39.000 136 38831.84 -1103.30 23584.93 88888.00 2019-05-16 16:43:40.000 136 38831.85 -1103.30 23584.92 99999.00 2019-05-16 16:43:41.000 136 38831.87 -1103.28 23584.97 88888.00 2019-05-16 16:43:42.000 136 38831.91 -1103.23 23584.99 88888.00 2019-05-16 16:43:43.000 136 38831.92 -1103.22 23585.00 88888.00 2019-05-16 16:43:44.000 136 38831.97 -1103.21 23584.97 88888.00 2019-05-16 16:43:45.000 136 38832.04 -1103.25 23584.98 99999.00 2019-05-16 16:43:46.000 136 38832.04 -1103.21 23584.98 88888.00 2019-05-16 16:43:47.000 136 38831.99 -1103.23 23584.86 88888.00 2019-05-16 16:43:48.000 136 38832.00 -1103.23 23584.87 88888.00 2019-05-16 16:43:49.000 136 38832.00 -1103.24 23584.91 88888.00 2019-05-16 16:43:50.000 136 38831.99 -1103.26 23584.90 99999.00 2019-05-16 16:43:51.000 136 38832.05 -1103.27 23584.93 88888.00 2019-05-16 16:43:52.000 136 38832.08 -1103.30 23584.88 88888.00 2019-05-16 16:43:53.000 136 38832.11 -1103.27 23584.92 88888.00 2019-05-16 16:43:54.000 136 38832.11 -1103.26 23584.93 88888.00 2019-05-16 16:43:55.000 136 38832.10 -1103.32 23584.90 99999.00 2019-05-16 16:43:56.000 136 38832.16 -1103.27 23584.98 88888.00 2019-05-16 16:43:57.000 136 38832.15 -1103.24 23585.03 88888.00 2019-05-16 16:43:58.000 136 38832.19 -1103.23 23585.00 88888.00 2019-05-16 16:43:59.000 136 38832.19 -1103.22 23584.99 88888.00 2019-05-16 16:44:00.000 136 38832.18 -1103.25 23584.98 99999.00 2019-05-16 16:44:01.000 136 38832.22 -1103.26 23585.02 88888.00 2019-05-16 16:44:02.000 136 38832.25 -1103.23 23585.05 88888.00 2019-05-16 16:44:03.000 136 38832.22 -1103.22 23585.01 88888.00 2019-05-16 16:44:04.000 136 38832.25 -1103.19 23584.99 88888.00 2019-05-16 16:44:05.000 136 38832.28 -1103.17 23584.97 99999.00 2019-05-16 16:44:06.000 136 38832.29 -1103.19 23584.93 88888.00 2019-05-16 16:44:07.000 136 38832.30 -1103.19 23584.94 88888.00 2019-05-16 16:44:08.000 136 38832.33 -1103.15 23584.98 88888.00 2019-05-16 16:44:09.000 136 38832.34 -1103.14 23584.94 88888.00 2019-05-16 16:44:10.000 136 38832.37 -1103.12 23584.94 99999.00 2019-05-16 16:44:11.000 136 38832.40 -1103.07 23585.03 88888.00 2019-05-16 16:44:12.000 136 38832.37 -1103.02 23585.05 88888.00 2019-05-16 16:44:13.000 136 38832.36 -1103.04 23585.00 88888.00 2019-05-16 16:44:14.000 136 38832.43 -1103.01 23585.05 88888.00 2019-05-16 16:44:15.000 136 38832.37 -1103.01 23585.02 99999.00 2019-05-16 16:44:16.000 136 38832.35 -1103.01 23584.92 88888.00 2019-05-16 16:44:17.000 136 38832.39 -1102.95 23584.97 88888.00 2019-05-16 16:44:18.000 136 38832.42 -1102.92 23584.95 88888.00 2019-05-16 16:44:19.000 136 38832.49 -1102.88 23584.96 88888.00 2019-05-16 16:44:20.000 136 38832.54 -1102.88 23585.03 99999.00 2019-05-16 16:44:21.000 136 38832.61 -1102.85 23584.98 88888.00 2019-05-16 16:44:22.000 136 38832.65 -1102.80 23585.00 88888.00 2019-05-16 16:44:23.000 136 38832.68 -1102.81 23585.02 88888.00 2019-05-16 16:44:24.000 136 38832.70 -1102.88 23584.97 88888.00 2019-05-16 16:44:25.000 136 38832.77 -1102.87 23584.97 99999.00 2019-05-16 16:44:26.000 136 38832.83 -1102.90 23584.99 88888.00 2019-05-16 16:44:27.000 136 38832.88 -1102.97 23584.98 88888.00 2019-05-16 16:44:28.000 136 38832.95 -1103.00 23584.98 88888.00 2019-05-16 16:44:29.000 136 38833.00 -1103.08 23585.08 88888.00 2019-05-16 16:44:30.000 136 38833.05 -1103.23 23585.07 99999.00 2019-05-16 16:44:31.000 136 38833.05 -1103.39 23585.12 88888.00 2019-05-16 16:44:32.000 136 38832.99 -1103.53 23585.01 88888.00 2019-05-16 16:44:33.000 136 38832.95 -1103.58 23585.02 88888.00 2019-05-16 16:44:34.000 136 38832.87 -1103.63 23585.02 88888.00 2019-05-16 16:44:35.000 136 38832.81 -1103.73 23585.00 99999.00 2019-05-16 16:44:36.000 136 38832.73 -1103.75 23585.02 88888.00 2019-05-16 16:44:37.000 136 38832.70 -1103.68 23585.10 88888.00 2019-05-16 16:44:38.000 136 38832.63 -1103.71 23585.05 88888.00 2019-05-16 16:44:39.000 136 38832.57 -1103.64 23585.07 88888.00 2019-05-16 16:44:40.000 136 38832.47 -1103.56 23585.11 99999.00 2019-05-16 16:44:41.000 136 38832.43 -1103.52 23585.14 88888.00 2019-05-16 16:44:42.000 136 38832.50 -1103.46 23585.16 88888.00 2019-05-16 16:44:43.000 136 38832.54 -1103.38 23585.12 88888.00 2019-05-16 16:44:44.000 136 38832.58 -1103.35 23585.07 88888.00 2019-05-16 16:44:45.000 136 38832.57 -1103.36 23585.09 99999.00 2019-05-16 16:44:46.000 136 38832.59 -1103.34 23585.12 88888.00 2019-05-16 16:44:47.000 136 38832.59 -1103.34 23585.16 88888.00 2019-05-16 16:44:48.000 136 38832.58 -1103.38 23585.15 88888.00 2019-05-16 16:44:49.000 136 38832.61 -1103.34 23585.14 88888.00 2019-05-16 16:44:50.000 136 38832.66 -1103.31 23585.16 99999.00 2019-05-16 16:44:51.000 136 38832.68 -1103.32 23585.15 88888.00 2019-05-16 16:44:52.000 136 38832.67 -1103.34 23585.10 88888.00 2019-05-16 16:44:53.000 136 38832.72 -1103.32 23585.17 88888.00 2019-05-16 16:44:54.000 136 38832.77 -1103.26 23585.14 88888.00 2019-05-16 16:44:55.000 136 38832.79 -1103.29 23585.12 99999.00 2019-05-16 16:44:56.000 136 38832.82 -1103.27 23585.07 88888.00 2019-05-16 16:44:57.000 136 38832.87 -1103.25 23585.11 88888.00 2019-05-16 16:44:58.000 136 38832.86 -1103.28 23585.10 88888.00 2019-05-16 16:44:59.000 136 38832.84 -1103.28 23585.13 88888.00 2019-05-16 16:45:00.000 136 38832.89 -1103.28 23585.19 99999.00 2019-05-16 16:45:01.000 136 38832.93 -1103.21 23585.23 88888.00 2019-05-16 16:45:02.000 136 38832.94 -1103.20 23585.19 88888.00 2019-05-16 16:45:03.000 136 38833.02 -1103.20 23585.14 88888.00 2019-05-16 16:45:04.000 136 38833.05 -1103.21 23585.15 88888.00 2019-05-16 16:45:05.000 136 38833.05 -1103.20 23585.20 99999.00 2019-05-16 16:45:06.000 136 38833.02 -1103.24 23585.18 88888.00 2019-05-16 16:45:07.000 136 38833.06 -1103.22 23585.14 88888.00 2019-05-16 16:45:08.000 136 38833.09 -1103.22 23585.22 88888.00 2019-05-16 16:45:09.000 136 38833.02 -1103.26 23585.21 88888.00 2019-05-16 16:45:10.000 136 38833.01 -1103.25 23585.14 99999.00 2019-05-16 16:45:11.000 136 38833.07 -1103.23 23585.21 88888.00 2019-05-16 16:45:12.000 136 38833.07 -1103.24 23585.18 88888.00 2019-05-16 16:45:13.000 136 38833.08 -1103.23 23585.13 88888.00 2019-05-16 16:45:14.000 136 38833.16 -1103.17 23585.15 88888.00 2019-05-16 16:45:15.000 136 38833.11 -1103.25 23585.15 99999.00 2019-05-16 16:45:16.000 136 38833.07 -1103.26 23585.17 88888.00 2019-05-16 16:45:17.000 136 38833.13 -1103.22 23585.20 88888.00 2019-05-16 16:45:18.000 136 38833.17 -1103.16 23585.17 88888.00 2019-05-16 16:45:19.000 136 38833.13 -1103.20 23585.16 88888.00 2019-05-16 16:45:20.000 136 38833.13 -1103.17 23585.21 99999.00 2019-05-16 16:45:21.000 136 38833.14 -1103.18 23585.18 88888.00 2019-05-16 16:45:22.000 136 38833.11 -1103.26 23585.09 88888.00 2019-05-16 16:45:23.000 136 38833.16 -1103.24 23585.16 88888.00 2019-05-16 16:45:24.000 136 38833.23 -1103.17 23585.24 88888.00 2019-05-16 16:45:25.000 136 38833.21 -1103.15 23585.29 99999.00 2019-05-16 16:45:26.000 136 38833.17 -1103.20 23585.28 88888.00 2019-05-16 16:45:27.000 136 38833.20 -1103.21 23585.27 88888.00 2019-05-16 16:45:28.000 136 38833.21 -1103.20 23585.25 88888.00 2019-05-16 16:45:29.000 136 38833.27 -1103.18 23585.24 88888.00 2019-05-16 16:45:30.000 136 38833.34 -1103.19 23585.27 99999.00 2019-05-16 16:45:31.000 136 38833.28 -1103.22 23585.23 88888.00 2019-05-16 16:45:32.000 136 38833.23 -1103.23 23585.24 88888.00 2019-05-16 16:45:33.000 136 38833.26 -1103.21 23585.31 88888.00 2019-05-16 16:45:34.000 136 38833.25 -1103.23 23585.31 88888.00 2019-05-16 16:45:35.000 136 38833.30 -1103.22 23585.31 99999.00 2019-05-16 16:45:36.000 136 38833.33 -1103.25 23585.26 88888.00 2019-05-16 16:45:37.000 136 38833.40 -1103.23 23585.26 88888.00 2019-05-16 16:45:38.000 136 38833.41 -1103.23 23585.29 88888.00 2019-05-16 16:45:39.000 136 38833.44 -1103.19 23585.28 88888.00 2019-05-16 16:45:40.000 136 38833.45 -1103.19 23585.27 99999.00 2019-05-16 16:45:41.000 136 38833.44 -1103.22 23585.27 88888.00 2019-05-16 16:45:42.000 136 38833.44 -1103.23 23585.34 88888.00 2019-05-16 16:45:43.000 136 38833.46 -1103.26 23585.39 88888.00 2019-05-16 16:45:44.000 136 38833.47 -1103.28 23585.34 88888.00 2019-05-16 16:45:45.000 136 38833.52 -1103.27 23585.37 99999.00 2019-05-16 16:45:46.000 136 38833.54 -1103.24 23585.37 88888.00 2019-05-16 16:45:47.000 136 38833.51 -1103.23 23585.38 88888.00 2019-05-16 16:45:48.000 136 38833.45 -1103.25 23585.38 88888.00 2019-05-16 16:45:49.000 136 38833.47 -1103.27 23585.36 88888.00 2019-05-16 16:45:50.000 136 38833.50 -1103.30 23585.33 99999.00 2019-05-16 16:45:51.000 136 38833.47 -1103.29 23585.34 88888.00 2019-05-16 16:45:52.000 136 38833.50 -1103.25 23585.38 88888.00 2019-05-16 16:45:53.000 136 38833.53 -1103.25 23585.39 88888.00 2019-05-16 16:45:54.000 136 38833.52 -1103.27 23585.39 88888.00 2019-05-16 16:45:55.000 136 38833.54 -1103.26 23585.34 99999.00 2019-05-16 16:45:56.000 136 38833.55 -1103.29 23585.33 88888.00 2019-05-16 16:45:57.000 136 38833.56 -1103.33 23585.29 88888.00 2019-05-16 16:45:58.000 136 38833.61 -1103.29 23585.33 88888.00 2019-05-16 16:45:59.000 136 38833.59 -1103.28 23585.35 88888.00 2019-05-16 16:46:00.000 136 38833.59 -1103.25 23585.35 99999.00 2019-05-16 16:46:01.000 136 38833.65 -1103.24 23585.37 88888.00 2019-05-16 16:46:02.000 136 38833.63 -1103.25 23585.37 88888.00 2019-05-16 16:46:03.000 136 38833.64 -1103.25 23585.36 88888.00 2019-05-16 16:46:04.000 136 38833.63 -1103.25 23585.39 88888.00 2019-05-16 16:46:05.000 136 38833.63 -1103.28 23585.37 99999.00 2019-05-16 16:46:06.000 136 38833.60 -1103.24 23585.37 88888.00 2019-05-16 16:46:07.000 136 38833.61 -1103.25 23585.36 88888.00 2019-05-16 16:46:08.000 136 38833.65 -1103.30 23585.36 88888.00 2019-05-16 16:46:09.000 136 38833.63 -1103.25 23585.42 88888.00 2019-05-16 16:46:10.000 136 38833.66 -1103.23 23585.42 99999.00 2019-05-16 16:46:11.000 136 38833.69 -1103.21 23585.43 88888.00 2019-05-16 16:46:12.000 136 38833.68 -1103.18 23585.40 88888.00 2019-05-16 16:46:13.000 136 38833.69 -1103.18 23585.42 88888.00 2019-05-16 16:46:14.000 136 38833.69 -1103.18 23585.38 88888.00 2019-05-16 16:46:15.000 136 38833.67 -1103.18 23585.32 99999.00 2019-05-16 16:46:16.000 136 38833.64 -1103.11 23585.31 88888.00 2019-05-16 16:46:17.000 136 38833.71 -1103.06 23585.35 88888.00 2019-05-16 16:46:18.000 136 38833.73 -1103.07 23585.37 88888.00 2019-05-16 16:46:19.000 136 38833.74 -1103.08 23585.40 88888.00 2019-05-16 16:46:20.000 136 38833.75 -1103.05 23585.38 99999.00 2019-05-16 16:46:21.000 136 38833.83 -1103.02 23585.39 88888.00 2019-05-16 16:46:22.000 136 38833.90 -1103.01 23585.37 88888.00 2019-05-16 16:46:23.000 136 38833.87 -1103.06 23585.34 88888.00 2019-05-16 16:46:24.000 136 38833.90 -1103.12 23585.31 88888.00 2019-05-16 16:46:25.000 136 38833.92 -1103.09 23585.36 99999.00 2019-05-16 16:46:26.000 136 38833.94 -1103.09 23585.40 88888.00 2019-05-16 16:46:27.000 136 38833.99 -1103.08 23585.45 88888.00 2019-05-16 16:46:28.000 136 38834.07 -1103.12 23585.41 88888.00 2019-05-16 16:46:29.000 136 38834.07 -1103.17 23585.33 88888.00 2019-05-16 16:46:30.000 136 38834.06 -1103.17 23585.32 99999.00 2019-05-16 16:46:31.000 136 38834.09 -1103.13 23585.36 88888.00 2019-05-16 16:46:32.000 136 38834.11 -1103.13 23585.41 88888.00 2019-05-16 16:46:33.000 136 38834.12 -1103.14 23585.49 88888.00 2019-05-16 16:46:34.000 136 38834.18 -1103.12 23585.53 88888.00 2019-05-16 16:46:35.000 136 38834.19 -1103.11 23585.50 99999.00 2019-05-16 16:46:36.000 136 38834.11 -1103.11 23585.44 88888.00 2019-05-16 16:46:37.000 136 38834.09 -1103.14 23585.45 88888.00 2019-05-16 16:46:38.000 136 38834.14 -1103.09 23585.49 88888.00 2019-05-16 16:46:39.000 136 38834.15 -1103.10 23585.49 88888.00 2019-05-16 16:46:40.000 136 38834.12 -1103.14 23585.44 99999.00 2019-05-16 16:46:41.000 136 38834.10 -1103.13 23585.40 88888.00 2019-05-16 16:46:42.000 136 38834.14 -1103.09 23585.47 88888.00 2019-05-16 16:46:43.000 136 38834.18 -1103.14 23585.49 88888.00 2019-05-16 16:46:44.000 136 38834.17 -1103.14 23585.46 88888.00 2019-05-16 16:46:45.000 136 38834.21 -1103.16 23585.48 99999.00 2019-05-16 16:46:46.000 136 38834.23 -1103.14 23585.47 88888.00 2019-05-16 16:46:47.000 136 38834.20 -1103.10 23585.42 88888.00 2019-05-16 16:46:48.000 136 38834.19 -1103.14 23585.37 88888.00 2019-05-16 16:46:49.000 136 38834.19 -1103.11 23585.36 88888.00 2019-05-16 16:46:50.000 136 38834.19 -1103.10 23585.36 99999.00 2019-05-16 16:46:51.000 136 38834.23 -1103.08 23585.37 88888.00 2019-05-16 16:46:52.000 136 38834.23 -1103.10 23585.42 88888.00 2019-05-16 16:46:53.000 136 38834.26 -1103.13 23585.41 88888.00 2019-05-16 16:46:54.000 136 38834.25 -1103.09 23585.41 88888.00 2019-05-16 16:46:55.000 136 38834.23 -1103.13 23585.38 99999.00 2019-05-16 16:46:56.000 136 38834.24 -1103.08 23585.45 88888.00 2019-05-16 16:46:57.000 136 38834.25 -1103.13 23585.49 88888.00 2019-05-16 16:46:58.000 136 38834.24 -1103.14 23585.42 88888.00 2019-05-16 16:46:59.000 136 38834.23 -1103.09 23585.47 88888.00 2019-05-16 16:47:00.000 136 38834.25 -1103.11 23585.49 99999.00 2019-05-16 16:47:01.000 136 38834.25 -1103.13 23585.46 88888.00 2019-05-16 16:47:02.000 136 38834.27 -1103.20 23585.46 88888.00 2019-05-16 16:47:03.000 136 38834.30 -1103.17 23585.45 88888.00 2019-05-16 16:47:04.000 136 38834.31 -1103.14 23585.44 88888.00 2019-05-16 16:47:05.000 136 38834.31 -1103.15 23585.42 99999.00 2019-05-16 16:47:06.000 136 38834.30 -1103.15 23585.42 88888.00 2019-05-16 16:47:07.000 136 38834.35 -1103.16 23585.42 88888.00 2019-05-16 16:47:08.000 136 38834.37 -1103.14 23585.45 88888.00 2019-05-16 16:47:09.000 136 38834.37 -1103.10 23585.46 88888.00 2019-05-16 16:47:10.000 136 38834.30 -1103.14 23585.41 99999.00 2019-05-16 16:47:11.000 136 38834.31 -1103.14 23585.41 88888.00 2019-05-16 16:47:12.000 136 38834.32 -1103.13 23585.45 88888.00 2019-05-16 16:47:13.000 136 38834.39 -1103.14 23585.51 88888.00 2019-05-16 16:47:14.000 136 38834.38 -1103.19 23585.48 88888.00 2019-05-16 16:47:15.000 136 38834.38 -1103.18 23585.49 99999.00 2019-05-16 16:47:16.000 136 38834.38 -1103.13 23585.51 88888.00 2019-05-16 16:47:17.000 136 38834.42 -1103.05 23585.54 88888.00 2019-05-16 16:47:18.000 136 38834.44 -1103.05 23585.56 88888.00 2019-05-16 16:47:19.000 136 38834.47 -1103.09 23585.58 88888.00 2019-05-16 16:47:20.000 136 38834.47 -1103.11 23585.57 99999.00 2019-05-16 16:47:21.000 136 38834.46 -1103.13 23585.50 88888.00 2019-05-16 16:47:22.000 136 38834.48 -1103.13 23585.52 88888.00 2019-05-16 16:47:23.000 136 38834.49 -1103.10 23585.56 88888.00 2019-05-16 16:47:24.000 136 38834.51 -1103.11 23585.54 88888.00 2019-05-16 16:47:25.000 136 38834.48 -1103.17 23585.45 99999.00 2019-05-16 16:47:26.000 136 38834.48 -1103.14 23585.46 88888.00 2019-05-16 16:47:27.000 136 38834.53 -1103.02 23585.52 88888.00 2019-05-16 16:47:28.000 136 38834.53 -1103.06 23585.49 88888.00 2019-05-16 16:47:29.000 136 38834.52 -1103.07 23585.47 88888.00 2019-05-16 16:47:30.000 136 38834.55 -1103.02 23585.50 99999.00 2019-05-16 16:47:31.000 136 38834.58 -1103.07 23585.51 88888.00 2019-05-16 16:47:32.000 136 38834.62 -1103.07 23585.49 88888.00 2019-05-16 16:47:33.000 136 38834.66 -1102.99 23585.49 88888.00 2019-05-16 16:47:34.000 136 38834.66 -1103.06 23585.47 88888.00 2019-05-16 16:47:35.000 136 38834.64 -1103.10 23585.48 99999.00 2019-05-16 16:47:36.000 136 38834.65 -1103.07 23585.49 88888.00 2019-05-16 16:47:37.000 136 38834.67 -1103.04 23585.53 88888.00 2019-05-16 16:47:38.000 136 38834.63 -1103.06 23585.49 88888.00 2019-05-16 16:47:39.000 136 38834.65 -1103.13 23585.50 88888.00 2019-05-16 16:47:40.000 136 38834.63 -1103.18 23585.52 99999.00 2019-05-16 16:47:41.000 136 38834.63 -1103.16 23585.54 88888.00 2019-05-16 16:47:42.000 136 38834.64 -1103.11 23585.59 88888.00 2019-05-16 16:47:43.000 136 38834.69 -1103.08 23585.64 88888.00 2019-05-16 16:47:44.000 136 38834.72 -1103.07 23585.59 88888.00 2019-05-16 16:47:45.000 136 38834.72 -1103.11 23585.52 99999.00 2019-05-16 16:47:46.000 136 38834.72 -1103.09 23585.48 88888.00 2019-05-16 16:47:47.000 136 38834.75 -1103.03 23585.53 88888.00 2019-05-16 16:47:48.000 136 38834.75 -1103.02 23585.53 88888.00 2019-05-16 16:47:49.000 136 38834.74 -1103.02 23585.52 88888.00 2019-05-16 16:47:50.000 136 38834.76 -1103.12 23585.54 99999.00 2019-05-16 16:47:51.000 136 38834.79 -1103.03 23585.65 88888.00 2019-05-16 16:47:52.000 136 38834.77 -1103.01 23585.60 88888.00 2019-05-16 16:47:53.000 136 38834.84 -1103.01 23585.60 88888.00 2019-05-16 16:47:54.000 136 38834.82 -1103.03 23585.62 88888.00 2019-05-16 16:47:55.000 136 38834.84 -1103.04 23585.61 99999.00 2019-05-16 16:47:56.000 136 38834.82 -1102.99 23585.59 88888.00 2019-05-16 16:47:57.000 136 38834.83 -1102.97 23585.58 88888.00 2019-05-16 16:47:58.000 136 38834.85 -1103.00 23585.58 88888.00 2019-05-16 16:47:59.000 136 38834.86 -1102.95 23585.61 88888.00 2019-05-16 16:48:00.000 136 38834.86 -1102.92 23585.55 99999.00 2019-05-16 16:48:01.000 136 38834.90 -1102.90 23585.55 88888.00 2019-05-16 16:48:02.000 136 38834.89 -1102.92 23585.48 88888.00 2019-05-16 16:48:03.000 136 38834.86 -1102.89 23585.53 88888.00 2019-05-16 16:48:04.000 136 38834.84 -1102.84 23585.55 88888.00 2019-05-16 16:48:05.000 136 38834.83 -1102.85 23585.53 99999.00 2019-05-16 16:48:06.000 136 38834.86 -1102.88 23585.53 88888.00 2019-05-16 16:48:07.000 136 38834.80 -1102.91 23585.55 88888.00 2019-05-16 16:48:08.000 136 38834.76 -1102.90 23585.57 88888.00 2019-05-16 16:48:09.000 136 38834.79 -1102.96 23585.54 88888.00 2019-05-16 16:48:10.000 136 38834.82 -1103.04 23585.54 99999.00 2019-05-16 16:48:11.000 136 38834.79 -1103.04 23585.52 88888.00 2019-05-16 16:48:12.000 136 38834.79 -1103.01 23585.59 88888.00 2019-05-16 16:48:13.000 136 38834.82 -1103.02 23585.60 88888.00 2019-05-16 16:48:14.000 136 38834.90 -1103.00 23585.61 88888.00 2019-05-16 16:48:15.000 136 38834.92 -1103.06 23585.58 99999.00 2019-05-16 16:48:16.000 136 38834.89 -1103.05 23585.61 88888.00 2019-05-16 16:48:17.000 136 38834.90 -1103.00 23585.62 88888.00 2019-05-16 16:48:18.000 136 38834.95 -1103.02 23585.62 88888.00 2019-05-16 16:48:19.000 136 38834.95 -1103.03 23585.64 88888.00 2019-05-16 16:48:20.000 136 38834.98 -1103.01 23585.70 99999.00 2019-05-16 16:48:21.000 136 38835.01 -1102.95 23585.72 88888.00 2019-05-16 16:48:22.000 136 38835.05 -1102.94 23585.70 88888.00 2019-05-16 16:48:23.000 136 38835.03 -1102.96 23585.63 88888.00 2019-05-16 16:48:24.000 136 38835.03 -1102.93 23585.72 88888.00 2019-05-16 16:48:25.000 136 38835.01 -1102.90 23585.75 99999.00 2019-05-16 16:48:26.000 136 38835.06 -1102.92 23585.81 88888.00 2019-05-16 16:48:27.000 136 38835.06 -1102.92 23585.77 88888.00 2019-05-16 16:48:28.000 136 38835.07 -1102.89 23585.76 88888.00 2019-05-16 16:48:29.000 136 38835.14 -1102.87 23585.74 88888.00 2019-05-16 16:48:30.000 136 38835.11 -1102.82 23585.72 99999.00 2019-05-16 16:48:31.000 136 38835.11 -1102.77 23585.76 88888.00 2019-05-16 16:48:32.000 136 38835.14 -1102.73 23585.72 88888.00 2019-05-16 16:48:33.000 136 38835.20 -1102.67 23585.74 88888.00 2019-05-16 16:48:34.000 136 38835.19 -1102.66 23585.75 88888.00 2019-05-16 16:48:35.000 136 38835.16 -1102.66 23585.74 99999.00 2019-05-16 16:48:36.000 136 38835.15 -1102.70 23585.71 88888.00 2019-05-16 16:48:37.000 136 38835.19 -1102.72 23585.70 88888.00 2019-05-16 16:48:38.000 136 38835.23 -1102.69 23585.65 88888.00 2019-05-16 16:48:39.000 136 38835.26 -1102.63 23585.70 88888.00 2019-05-16 16:48:40.000 136 38835.35 -1102.59 23585.74 99999.00 2019-05-16 16:48:41.000 136 38835.38 -1102.56 23585.77 88888.00 2019-05-16 16:48:42.000 136 38835.37 -1102.53 23585.70 88888.00 2019-05-16 16:48:43.000 136 38835.41 -1102.47 23585.68 88888.00 2019-05-16 16:48:44.000 136 38835.46 -1102.42 23585.62 88888.00 2019-05-16 16:48:45.000 136 38835.53 -1102.31 23585.68 99999.00 2019-05-16 16:48:46.000 136 38835.56 -1102.23 23585.69 88888.00 2019-05-16 16:48:47.000 136 38835.46 -1102.18 23585.64 88888.00 2019-05-16 16:48:48.000 136 38835.38 -1102.14 23585.61 88888.00 2019-05-16 16:48:49.000 136 38835.38 -1102.04 23585.71 88888.00 2019-05-16 16:48:50.000 136 38835.26 -1101.98 23585.68 99999.00 2019-05-16 16:48:51.000 136 38835.14 -1101.91 23585.70 88888.00 2019-05-16 16:48:52.000 136 38835.02 -1101.92 23585.68 88888.00 2019-05-16 16:48:53.000 136 38834.86 -1102.02 23585.64 88888.00 2019-05-16 16:48:54.000 136 38834.69 -1102.10 23585.63 88888.00 2019-05-16 16:48:55.000 136 38834.58 -1102.21 23585.65 99999.00 2019-05-16 16:48:56.000 136 38834.47 -1102.39 23585.67 88888.00 2019-05-16 16:48:57.000 136 38834.41 -1102.56 23585.65 88888.00 2019-05-16 16:48:58.000 136 38834.37 -1102.71 23585.69 88888.00 2019-05-16 16:48:59.000 136 38834.43 -1102.91 23585.73 88888.00 2019-05-16 16:49:00.000 136 38834.51 -1103.08 23585.68 99999.00 2019-05-16 16:49:01.000 136 38834.57 -1103.14 23585.70 88888.00 2019-05-16 16:49:02.000 136 38834.68 -1103.19 23585.72 88888.00 2019-05-16 16:49:03.000 136 38834.75 -1103.32 23585.71 88888.00 2019-05-16 16:49:04.000 136 38834.83 -1103.27 23585.66 88888.00 2019-05-16 16:49:05.000 136 38834.90 -1103.22 23585.66 99999.00 2019-05-16 16:49:06.000 136 38835.03 -1103.19 23585.75 88888.00 2019-05-16 16:49:07.000 136 38835.13 -1103.16 23585.78 88888.00 2019-05-16 16:49:08.000 136 38835.14 -1103.16 23585.74 88888.00 2019-05-16 16:49:09.000 136 38835.17 -1103.10 23585.72 88888.00 2019-05-16 16:49:10.000 136 38835.20 -1102.99 23585.74 99999.00 2019-05-16 16:49:11.000 136 38835.23 -1102.94 23585.77 88888.00 2019-05-16 16:49:12.000 136 38835.28 -1102.98 23585.74 88888.00 2019-05-16 16:49:13.000 136 38835.31 -1102.97 23585.71 88888.00 2019-05-16 16:49:14.000 136 38835.30 -1102.94 23585.72 88888.00 2019-05-16 16:49:15.000 136 38835.26 -1102.93 23585.77 99999.00 2019-05-16 16:49:16.000 136 38835.21 -1102.93 23585.80 88888.00 2019-05-16 16:49:17.000 136 38835.24 -1102.87 23585.86 88888.00 2019-05-16 16:49:18.000 136 38835.24 -1102.82 23585.86 88888.00 2019-05-16 16:49:19.000 136 38835.22 -1102.87 23585.80 88888.00 2019-05-16 16:49:20.000 136 38835.24 -1102.85 23585.80 99999.00 2019-05-16 16:49:21.000 136 38835.23 -1102.82 23585.80 88888.00 2019-05-16 16:49:22.000 136 38835.26 -1102.83 23585.80 88888.00 2019-05-16 16:49:23.000 136 38835.25 -1102.87 23585.76 88888.00 2019-05-16 16:49:24.000 136 38835.25 -1102.88 23585.77 88888.00 2019-05-16 16:49:25.000 136 38835.33 -1102.79 23585.84 99999.00 2019-05-16 16:49:26.000 136 38835.35 -1102.77 23585.80 88888.00 2019-05-16 16:49:27.000 136 38835.31 -1102.77 23585.81 88888.00 2019-05-16 16:49:28.000 136 38835.30 -1102.78 23585.77 88888.00 2019-05-16 16:49:29.000 136 38835.32 -1102.76 23585.72 88888.00 2019-05-16 16:49:30.000 136 38835.35 -1102.73 23585.77 99999.00 2019-05-16 16:49:31.000 136 38835.38 -1102.69 23585.78 88888.00 2019-05-16 16:49:32.000 136 38835.37 -1102.73 23585.71 88888.00 2019-05-16 16:49:33.000 136 38835.38 -1102.67 23585.77 88888.00 2019-05-16 16:49:34.000 136 38835.38 -1102.62 23585.82 88888.00 2019-05-16 16:49:35.000 136 38835.33 -1102.68 23585.78 99999.00 2019-05-16 16:49:36.000 136 38835.33 -1102.69 23585.80 88888.00 2019-05-16 16:49:37.000 136 38835.42 -1102.62 23585.76 88888.00 2019-05-16 16:49:38.000 136 38835.44 -1102.58 23585.73 88888.00 2019-05-16 16:49:39.000 136 38835.42 -1102.60 23585.73 88888.00 2019-05-16 16:49:40.000 136 38835.42 -1102.61 23585.74 99999.00 2019-05-16 16:49:41.000 136 38835.41 -1102.62 23585.66 88888.00 2019-05-16 16:49:42.000 136 38835.45 -1102.57 23585.73 88888.00 2019-05-16 16:49:43.000 136 38835.41 -1102.58 23585.62 88888.00 2019-05-16 16:49:44.000 136 38835.41 -1102.58 23585.63 88888.00 2019-05-16 16:49:45.000 136 38835.48 -1102.52 23585.67 99999.00 2019-05-16 16:49:46.000 136 38835.52 -1102.53 23585.62 88888.00 2019-05-16 16:49:47.000 136 38835.59 -1102.53 23585.57 88888.00 2019-05-16 16:49:48.000 136 38835.64 -1102.54 23585.61 88888.00 2019-05-16 16:49:49.000 136 38835.67 -1102.58 23585.59 88888.00 2019-05-16 16:49:50.000 136 38835.73 -1102.60 23585.61 99999.00 2019-05-16 16:49:51.000 136 38835.74 -1102.59 23585.59 88888.00 2019-05-16 16:49:52.000 136 38835.74 -1102.61 23585.59 88888.00 2019-05-16 16:49:53.000 136 38835.70 -1102.66 23585.62 88888.00 2019-05-16 16:49:54.000 136 38835.72 -1102.62 23585.68 88888.00 2019-05-16 16:49:55.000 136 38835.66 -1102.71 23585.66 99999.00 2019-05-16 16:49:56.000 136 38835.63 -1102.74 23585.64 88888.00 2019-05-16 16:49:57.000 136 38835.62 -1102.72 23585.68 88888.00 2019-05-16 16:49:58.000 136 38835.58 -1102.74 23585.68 88888.00 2019-05-16 16:49:59.000 136 38835.55 -1102.73 23585.69 88888.00 2019-05-16 16:50:00.000 136 38835.62 -1102.68 23585.78 99999.00 2019-05-16 16:50:01.000 136 38835.60 -1102.68 23585.73 88888.00 2019-05-16 16:50:02.000 136 38835.62 -1102.63 23585.77 88888.00 2019-05-16 16:50:03.000 136 38835.59 -1102.63 23585.76 88888.00 2019-05-16 16:50:04.000 136 38835.56 -1102.66 23585.68 88888.00 2019-05-16 16:50:05.000 136 38835.61 -1102.57 23585.72 99999.00 2019-05-16 16:50:06.000 136 38835.63 -1102.57 23585.77 88888.00 2019-05-16 16:50:07.000 136 38835.66 -1102.55 23585.77 88888.00 2019-05-16 16:50:08.000 136 38835.65 -1102.52 23585.76 88888.00 2019-05-16 16:50:09.000 136 38835.67 -1102.50 23585.82 88888.00 2019-05-16 16:50:10.000 136 38835.66 -1102.50 23585.77 99999.00 2019-05-16 16:50:11.000 136 38835.66 -1102.46 23585.81 88888.00 2019-05-16 16:50:12.000 136 38835.69 -1102.42 23585.86 88888.00 2019-05-16 16:50:13.000 136 38835.68 -1102.47 23585.83 88888.00 2019-05-16 16:50:14.000 136 38835.71 -1102.46 23585.88 88888.00 2019-05-16 16:50:15.000 136 38835.74 -1102.50 23585.91 99999.00 2019-05-16 16:50:16.000 136 38835.78 -1102.52 23585.89 88888.00 2019-05-16 16:50:17.000 136 38835.75 -1102.52 23585.85 88888.00 2019-05-16 16:50:18.000 136 38835.76 -1102.47 23585.87 88888.00 2019-05-16 16:50:19.000 136 38835.83 -1102.42 23585.92 88888.00 2019-05-16 16:50:20.000 136 38835.74 -1102.47 23585.84 99999.00 2019-05-16 16:50:21.000 136 38835.72 -1102.45 23585.84 88888.00 2019-05-16 16:50:22.000 136 38835.77 -1102.47 23585.81 88888.00 2019-05-16 16:50:23.000 136 38835.77 -1102.49 23585.80 88888.00 2019-05-16 16:50:24.000 136 38835.79 -1102.49 23585.87 88888.00 2019-05-16 16:50:25.000 136 38835.84 -1102.47 23585.88 99999.00 2019-05-16 16:50:26.000 136 38835.81 -1102.53 23585.82 88888.00 2019-05-16 16:50:27.000 136 38835.77 -1102.53 23585.84 88888.00 2019-05-16 16:50:28.000 136 38835.74 -1102.55 23585.84 88888.00 2019-05-16 16:50:29.000 136 38835.78 -1102.54 23585.87 88888.00 2019-05-16 16:50:30.000 136 38835.77 -1102.53 23585.85 99999.00 2019-05-16 16:50:31.000 136 38835.76 -1102.51 23585.89 88888.00 2019-05-16 16:50:32.000 136 38835.79 -1102.50 23585.92 88888.00 2019-05-16 16:50:33.000 136 38835.78 -1102.49 23585.94 88888.00 2019-05-16 16:50:34.000 136 38835.77 -1102.52 23585.88 88888.00 2019-05-16 16:50:35.000 136 38835.80 -1102.56 23585.85 99999.00 2019-05-16 16:50:36.000 136 38835.78 -1102.56 23585.86 88888.00 2019-05-16 16:50:37.000 136 38835.76 -1102.56 23585.88 88888.00 2019-05-16 16:50:38.000 136 38835.78 -1102.54 23585.88 88888.00 2019-05-16 16:50:39.000 136 38835.81 -1102.52 23585.86 88888.00 2019-05-16 16:50:40.000 136 38835.83 -1102.55 23585.84 99999.00 2019-05-16 16:50:41.000 136 38835.82 -1102.58 23585.83 88888.00 2019-05-16 16:50:42.000 136 38835.82 -1102.55 23585.82 88888.00 2019-05-16 16:50:43.000 136 38835.78 -1102.59 23585.77 88888.00 2019-05-16 16:50:44.000 136 38835.78 -1102.56 23585.80 88888.00 2019-05-16 16:50:45.000 136 38835.78 -1102.49 23585.85 99999.00 2019-05-16 16:50:46.000 136 38835.77 -1102.47 23585.78 88888.00 2019-05-16 16:50:47.000 136 38835.80 -1102.40 23585.81 88888.00 2019-05-16 16:50:48.000 136 38835.85 -1102.38 23585.86 88888.00 2019-05-16 16:50:49.000 136 38835.84 -1102.36 23585.84 88888.00 2019-05-16 16:50:50.000 136 38835.83 -1102.42 23585.78 99999.00 2019-05-16 16:50:51.000 136 38835.85 -1102.44 23585.75 88888.00 2019-05-16 16:50:52.000 136 38835.80 -1102.45 23585.82 88888.00 2019-05-16 16:50:53.000 136 38835.86 -1102.44 23585.85 88888.00 2019-05-16 16:50:54.000 136 38835.93 -1102.42 23585.81 88888.00 2019-05-16 16:50:55.000 136 38835.93 -1102.45 23585.81 99999.00 2019-05-16 16:50:56.000 136 38835.95 -1102.41 23585.89 88888.00 2019-05-16 16:50:57.000 136 38835.90 -1102.44 23585.88 88888.00 2019-05-16 16:50:58.000 136 38835.87 -1102.44 23585.80 88888.00 2019-05-16 16:50:59.000 136 38835.98 -1102.43 23585.88 88888.00 2019-05-16 16:51:00.000 136 38835.94 -1102.46 23585.82 99999.00 2019-05-16 16:51:01.000 136 38835.89 -1102.57 23585.76 88888.00 2019-05-16 16:51:02.000 136 38835.98 -1102.53 23585.80 88888.00 2019-05-16 16:51:03.000 136 38835.99 -1102.48 23585.87 88888.00 2019-05-16 16:51:04.000 136 38835.97 -1102.45 23585.84 88888.00 2019-05-16 16:51:05.000 136 38835.99 -1102.45 23585.84 99999.00 2019-05-16 16:51:06.000 136 38835.99 -1102.47 23585.89 88888.00 2019-05-16 16:51:07.000 136 38835.92 -1102.52 23585.82 88888.00 2019-05-16 16:51:08.000 136 38835.97 -1102.47 23585.87 88888.00 2019-05-16 16:51:09.000 136 38835.99 -1102.43 23585.92 88888.00 2019-05-16 16:51:10.000 136 38835.99 -1102.43 23585.93 99999.00 2019-05-16 16:51:11.000 136 38836.02 -1102.47 23585.97 88888.00 2019-05-16 16:51:12.000 136 38835.99 -1102.48 23585.98 88888.00 2019-05-16 16:51:13.000 136 38835.96 -1102.41 23585.97 88888.00 2019-05-16 16:51:14.000 136 38836.00 -1102.42 23585.98 88888.00 2019-05-16 16:51:15.000 136 38836.05 -1102.45 23586.02 99999.00 2019-05-16 16:51:16.000 136 38836.00 -1102.44 23586.02 88888.00 2019-05-16 16:51:17.000 136 38836.01 -1102.41 23586.06 88888.00 2019-05-16 16:51:18.000 136 38836.02 -1102.41 23586.00 88888.00 2019-05-16 16:51:19.000 136 38836.02 -1102.42 23585.99 88888.00 2019-05-16 16:51:20.000 136 38836.05 -1102.39 23586.02 99999.00 2019-05-16 16:51:21.000 136 38836.00 -1102.46 23585.96 88888.00 2019-05-16 16:51:22.000 136 38836.03 -1102.46 23585.97 88888.00 2019-05-16 16:51:23.000 136 38836.08 -1102.40 23585.99 88888.00 2019-05-16 16:51:24.000 136 38836.08 -1102.41 23585.96 88888.00 2019-05-16 16:51:25.000 136 38836.08 -1102.44 23585.99 99999.00 2019-05-16 16:51:26.000 136 38836.07 -1102.40 23585.97 88888.00 2019-05-16 16:51:27.000 136 38836.07 -1102.41 23585.96 88888.00 2019-05-16 16:51:28.000 136 38836.06 -1102.35 23585.97 88888.00 2019-05-16 16:51:29.000 136 38836.05 -1102.37 23586.00 88888.00 2019-05-16 16:51:30.000 136 38836.05 -1102.42 23585.93 99999.00 2019-05-16 16:51:31.000 136 38836.01 -1102.44 23585.91 88888.00 2019-05-16 16:51:32.000 136 38836.06 -1102.40 23585.96 88888.00 2019-05-16 16:51:33.000 136 38836.05 -1102.36 23585.99 88888.00 2019-05-16 16:51:34.000 136 38836.05 -1102.34 23585.97 88888.00 2019-05-16 16:51:35.000 136 38836.05 -1102.34 23585.95 99999.00 2019-05-16 16:51:36.000 136 38836.07 -1102.36 23585.94 88888.00 2019-05-16 16:51:37.000 136 38836.07 -1102.38 23585.93 88888.00 2019-05-16 16:51:38.000 136 38836.09 -1102.34 23585.92 88888.00 2019-05-16 16:51:39.000 136 38836.08 -1102.38 23585.89 88888.00 2019-05-16 16:51:40.000 136 38836.05 -1102.43 23585.85 99999.00 2019-05-16 16:51:41.000 136 38836.04 -1102.42 23585.87 88888.00 2019-05-16 16:51:42.000 136 38836.05 -1102.41 23585.85 88888.00 2019-05-16 16:51:43.000 136 38836.11 -1102.42 23585.89 88888.00 2019-05-16 16:51:44.000 136 38836.16 -1102.35 23585.92 88888.00 2019-05-16 16:51:45.000 136 38836.20 -1102.32 23585.98 99999.00 2019-05-16 16:51:46.000 136 38836.14 -1102.36 23585.91 88888.00 2019-05-16 16:51:47.000 136 38836.16 -1102.25 23585.93 88888.00 2019-05-16 16:51:48.000 136 38836.15 -1102.30 23585.93 88888.00 2019-05-16 16:51:49.000 136 38836.15 -1102.35 23585.92 88888.00 2019-05-16 16:51:50.000 136 38836.19 -1102.32 23585.98 99999.00 2019-05-16 16:51:51.000 136 38836.17 -1102.27 23585.98 88888.00 2019-05-16 16:51:52.000 136 38836.21 -1102.24 23586.01 88888.00 2019-05-16 16:51:53.000 136 38836.22 -1102.28 23585.99 88888.00 2019-05-16 16:51:54.000 136 38836.20 -1102.30 23585.99 88888.00 2019-05-16 16:51:55.000 136 38836.19 -1102.27 23585.98 99999.00 2019-05-16 16:51:56.000 136 38836.22 -1102.28 23585.98 88888.00 2019-05-16 16:51:57.000 136 38836.18 -1102.33 23585.95 88888.00 2019-05-16 16:51:58.000 136 38836.22 -1102.29 23585.94 88888.00 2019-05-16 16:51:59.000 136 38836.29 -1102.30 23585.96 88888.00 2019-05-16 16:52:00.000 136 38836.26 -1102.33 23585.92 99999.00 2019-05-16 16:52:01.000 136 38836.26 -1102.33 23585.94 88888.00 2019-05-16 16:52:02.000 136 38836.24 -1102.35 23585.94 88888.00 2019-05-16 16:52:03.000 136 38836.22 -1102.41 23585.89 88888.00 2019-05-16 16:52:04.000 136 38836.23 -1102.38 23585.89 88888.00 2019-05-16 16:52:05.000 136 38836.25 -1102.37 23585.92 99999.00 2019-05-16 16:52:06.000 136 38836.24 -1102.42 23585.82 88888.00 2019-05-16 16:52:07.000 136 38836.22 -1102.38 23585.88 88888.00 2019-05-16 16:52:08.000 136 38836.26 -1102.35 23585.95 88888.00 2019-05-16 16:52:09.000 136 38836.27 -1102.33 23585.95 88888.00 2019-05-16 16:52:10.000 136 38836.26 -1102.31 23585.93 99999.00 2019-05-16 16:52:11.000 136 38836.26 -1102.36 23585.86 88888.00 2019-05-16 16:52:12.000 136 38836.29 -1102.31 23585.90 88888.00 2019-05-16 16:52:13.000 136 38836.34 -1102.30 23585.90 88888.00 2019-05-16 16:52:14.000 136 38836.31 -1102.31 23585.93 88888.00 2019-05-16 16:52:15.000 136 38836.37 -1102.31 23585.93 99999.00 2019-05-16 16:52:16.000 136 38836.38 -1102.26 23585.96 88888.00 2019-05-16 16:52:17.000 136 38836.37 -1102.23 23585.93 88888.00 2019-05-16 16:52:18.000 136 38836.33 -1102.28 23585.85 88888.00 2019-05-16 16:52:19.000 136 38836.31 -1102.27 23585.92 88888.00 2019-05-16 16:52:20.000 136 38836.29 -1102.26 23585.93 99999.00 2019-05-16 16:52:21.000 136 38836.30 -1102.28 23585.89 88888.00 2019-05-16 16:52:22.000 136 38836.41 -1102.26 23585.92 88888.00 2019-05-16 16:52:23.000 136 38836.39 -1102.24 23585.90 88888.00 2019-05-16 16:52:24.000 136 38836.36 -1102.21 23585.96 88888.00 2019-05-16 16:52:25.000 136 38836.28 -1102.30 23585.92 99999.00 2019-05-16 16:52:26.000 136 38836.28 -1102.32 23585.93 88888.00 2019-05-16 16:52:27.000 136 38836.28 -1102.30 23585.96 88888.00 2019-05-16 16:52:28.000 136 38836.35 -1102.34 23585.97 88888.00 2019-05-16 16:52:29.000 136 38836.32 -1102.32 23585.97 88888.00 2019-05-16 16:52:30.000 136 38836.33 -1102.30 23585.95 99999.00 2019-05-16 16:52:31.000 136 38836.33 -1102.30 23585.97 88888.00 2019-05-16 16:52:32.000 136 38836.34 -1102.24 23585.97 88888.00 2019-05-16 16:52:33.000 136 38836.30 -1102.23 23585.99 88888.00 2019-05-16 16:52:34.000 136 38836.28 -1102.20 23586.00 88888.00 2019-05-16 16:52:35.000 136 38836.31 -1102.17 23586.01 99999.00 2019-05-16 16:52:36.000 136 38836.33 -1102.16 23586.04 88888.00 2019-05-16 16:52:37.000 136 38836.28 -1102.19 23586.02 88888.00 2019-05-16 16:52:38.000 136 38836.31 -1102.15 23586.01 88888.00 2019-05-16 16:52:39.000 136 38836.31 -1102.16 23585.95 88888.00 2019-05-16 16:52:40.000 136 38836.36 -1102.17 23585.98 99999.00 2019-05-16 16:52:41.000 136 38836.35 -1102.22 23585.97 88888.00 2019-05-16 16:52:42.000 136 38836.35 -1102.23 23585.99 88888.00 2019-05-16 16:52:43.000 136 38836.29 -1102.20 23586.02 88888.00 2019-05-16 16:52:44.000 136 38836.25 -1102.25 23585.98 88888.00 2019-05-16 16:52:45.000 136 38836.30 -1102.26 23586.01 99999.00 2019-05-16 16:52:46.000 136 38836.35 -1102.21 23585.99 88888.00 2019-05-16 16:52:47.000 136 38836.32 -1102.22 23586.03 88888.00 2019-05-16 16:52:48.000 136 38836.30 -1102.21 23586.04 88888.00 2019-05-16 16:52:49.000 136 38836.33 -1102.18 23586.03 88888.00 2019-05-16 16:52:50.000 136 38836.33 -1102.17 23586.00 99999.00 2019-05-16 16:52:51.000 136 38836.31 -1102.17 23586.06 88888.00 2019-05-16 16:52:52.000 136 38836.33 -1102.13 23586.04 88888.00 2019-05-16 16:52:53.000 136 38836.37 -1102.14 23585.95 88888.00 2019-05-16 16:52:54.000 136 38836.36 -1102.12 23585.96 88888.00 2019-05-16 16:52:55.000 136 38836.33 -1102.16 23586.00 99999.00 2019-05-16 16:52:56.000 136 38836.34 -1102.18 23586.00 88888.00 2019-05-16 16:52:57.000 136 38836.34 -1102.17 23586.01 88888.00 2019-05-16 16:52:58.000 136 38836.34 -1102.16 23586.04 88888.00 2019-05-16 16:52:59.000 136 38836.38 -1102.15 23586.08 88888.00 2019-05-16 16:53:00.000 136 38836.39 -1102.15 23586.11 99999.00 2019-05-16 16:53:01.000 136 38836.38 -1102.16 23586.14 88888.00 2019-05-16 16:53:02.000 136 38836.36 -1102.15 23586.08 88888.00 2019-05-16 16:53:03.000 136 38836.31 -1102.19 23586.10 88888.00 2019-05-16 16:53:04.000 136 38836.29 -1102.21 23586.01 88888.00 2019-05-16 16:53:05.000 136 38836.34 -1102.17 23586.02 99999.00 2019-05-16 16:53:06.000 136 38836.39 -1102.11 23586.08 88888.00 2019-05-16 16:53:07.000 136 38836.40 -1102.07 23586.09 88888.00 2019-05-16 16:53:08.000 136 38836.41 -1102.07 23586.02 88888.00 2019-05-16 16:53:09.000 136 38836.39 -1102.07 23586.03 88888.00 2019-05-16 16:53:10.000 136 38836.35 -1102.13 23586.05 99999.00 2019-05-16 16:53:11.000 136 38836.33 -1102.16 23586.04 88888.00 2019-05-16 16:53:12.000 136 38836.37 -1102.12 23586.00 88888.00 2019-05-16 16:53:13.000 136 38836.36 -1102.11 23585.95 88888.00 2019-05-16 16:53:14.000 136 38836.37 -1102.09 23585.99 88888.00 2019-05-16 16:53:15.000 136 38836.40 -1102.08 23586.02 99999.00 2019-05-16 16:53:16.000 136 38836.36 -1102.11 23586.00 88888.00 2019-05-16 16:53:17.000 136 38836.38 -1102.11 23585.97 88888.00 2019-05-16 16:53:18.000 136 38836.38 -1102.11 23585.98 88888.00 2019-05-16 16:53:19.000 136 38836.43 -1102.02 23586.00 88888.00 2019-05-16 16:53:20.000 136 38836.35 -1102.09 23585.87 99999.00 2019-05-16 16:53:21.000 136 38836.35 -1102.10 23585.90 88888.00 2019-05-16 16:53:22.000 136 38836.28 -1102.19 23585.90 88888.00 2019-05-16 16:53:23.000 136 38836.27 -1102.24 23585.89 88888.00 2019-05-16 16:53:24.000 136 38836.37 -1102.16 23585.94 88888.00 2019-05-16 16:53:25.000 136 38836.37 -1102.15 23585.94 99999.00 2019-05-16 16:53:26.000 136 38836.43 -1102.10 23585.94 88888.00 2019-05-16 16:53:27.000 136 38836.38 -1102.10 23585.93 88888.00 2019-05-16 16:53:28.000 136 38836.40 -1102.12 23585.92 88888.00 2019-05-16 16:53:29.000 136 38836.41 -1102.07 23586.00 88888.00 2019-05-16 16:53:30.000 136 38836.41 -1102.06 23586.08 99999.00 2019-05-16 16:53:31.000 136 38836.39 -1102.07 23586.04 88888.00 2019-05-16 16:53:32.000 136 38836.41 -1102.10 23586.04 88888.00 2019-05-16 16:53:33.000 136 38836.42 -1102.09 23586.05 88888.00 2019-05-16 16:53:34.000 136 38836.40 -1102.09 23586.03 88888.00 2019-05-16 16:53:35.000 136 38836.33 -1102.16 23585.99 99999.00 2019-05-16 16:53:36.000 136 38836.41 -1102.13 23586.02 88888.00 2019-05-16 16:53:37.000 136 38836.42 -1102.09 23585.97 88888.00 2019-05-16 16:53:38.000 136 38836.35 -1102.09 23585.89 88888.00 2019-05-16 16:53:39.000 136 38836.32 -1102.14 23585.90 88888.00 2019-05-16 16:53:40.000 136 38836.31 -1102.18 23585.89 99999.00 2019-05-16 16:53:41.000 136 38836.37 -1102.13 23585.90 88888.00 2019-05-16 16:53:42.000 136 38836.39 -1102.06 23585.92 88888.00 2019-05-16 16:53:43.000 136 38836.42 -1102.03 23585.90 88888.00 2019-05-16 16:53:44.000 136 38836.44 -1102.03 23585.91 88888.00 2019-05-16 16:53:45.000 136 38836.42 -1102.04 23585.86 99999.00 2019-05-16 16:53:46.000 136 38836.43 -1102.03 23585.88 88888.00 2019-05-16 16:53:47.000 136 38836.42 -1102.08 23585.93 88888.00 2019-05-16 16:53:48.000 136 38836.51 -1102.03 23585.96 88888.00 2019-05-16 16:53:49.000 136 38836.45 -1102.04 23585.93 88888.00 2019-05-16 16:53:50.000 136 38836.43 -1102.08 23585.95 99999.00 2019-05-16 16:53:51.000 136 38836.48 -1102.06 23586.01 88888.00 2019-05-16 16:53:52.000 136 38836.47 -1102.06 23585.95 88888.00 2019-05-16 16:53:53.000 136 38836.51 -1101.98 23586.00 88888.00 2019-05-16 16:53:54.000 136 38836.47 -1101.99 23585.98 88888.00 2019-05-16 16:53:55.000 136 38836.47 -1101.99 23585.99 99999.00 2019-05-16 16:53:56.000 136 38836.47 -1101.99 23585.96 88888.00 2019-05-16 16:53:57.000 136 38836.44 -1101.98 23585.92 88888.00 2019-05-16 16:53:58.000 136 38836.41 -1101.93 23585.90 88888.00 2019-05-16 16:53:59.000 136 38836.40 -1101.91 23585.85 88888.00 2019-05-16 16:54:00.000 136 38836.37 -1101.93 23585.86 99999.00 2019-05-16 16:54:01.000 136 38836.34 -1101.95 23585.89 88888.00 2019-05-16 16:54:02.000 136 38836.37 -1101.91 23585.87 88888.00 2019-05-16 16:54:03.000 136 38836.39 -1101.88 23585.86 88888.00 2019-05-16 16:54:04.000 136 38836.32 -1101.89 23585.86 88888.00 2019-05-16 16:54:05.000 136 38836.30 -1101.89 23585.81 99999.00 2019-05-16 16:54:06.000 136 38836.30 -1101.94 23585.75 88888.00 2019-05-16 16:54:07.000 136 38836.31 -1101.92 23585.80 88888.00 2019-05-16 16:54:08.000 136 38836.22 -1101.94 23585.78 88888.00 2019-05-16 16:54:09.000 136 38836.16 -1101.99 23585.73 88888.00 2019-05-16 16:54:10.000 136 38836.18 -1101.99 23585.75 99999.00 2019-05-16 16:54:11.000 136 38836.24 -1102.00 23585.75 88888.00 2019-05-16 16:54:12.000 136 38836.19 -1102.02 23585.70 88888.00 2019-05-16 16:54:13.000 136 38836.11 -1102.03 23585.73 88888.00 2019-05-16 16:54:14.000 136 38836.13 -1102.03 23585.78 88888.00 2019-05-16 16:54:15.000 136 38836.09 -1102.11 23585.75 99999.00 2019-05-16 16:54:16.000 136 38836.05 -1102.13 23585.77 88888.00 2019-05-16 16:54:17.000 136 38836.08 -1102.14 23585.77 88888.00 2019-05-16 16:54:18.000 136 38836.08 -1102.20 23585.71 88888.00 2019-05-16 16:54:19.000 136 38836.06 -1102.23 23585.76 88888.00 2019-05-16 16:54:20.000 136 38836.12 -1102.25 23585.86 99999.00 2019-05-16 16:54:21.000 136 38836.14 -1102.25 23585.81 88888.00 2019-05-16 16:54:22.000 136 38836.11 -1102.25 23585.83 88888.00 2019-05-16 16:54:23.000 136 38836.14 -1102.24 23585.90 88888.00 2019-05-16 16:54:24.000 136 38836.17 -1102.23 23585.91 88888.00 2019-05-16 16:54:25.000 136 38836.13 -1102.32 23585.84 99999.00 2019-05-16 16:54:26.000 136 38836.15 -1102.35 23585.83 88888.00 2019-05-16 16:54:27.000 136 38836.19 -1102.29 23585.89 88888.00 2019-05-16 16:54:28.000 136 38836.21 -1102.31 23585.88 88888.00 2019-05-16 16:54:29.000 136 38836.20 -1102.28 23585.92 88888.00 2019-05-16 16:54:30.000 136 38836.20 -1102.29 23585.83 99999.00 2019-05-16 16:54:31.000 136 38836.23 -1102.27 23585.87 88888.00 2019-05-16 16:54:32.000 136 38836.24 -1102.29 23585.81 88888.00 2019-05-16 16:54:33.000 136 38836.28 -1102.23 23585.81 88888.00 2019-05-16 16:54:34.000 136 38836.24 -1102.21 23585.86 88888.00 2019-05-16 16:54:35.000 136 38836.22 -1102.26 23585.81 99999.00 2019-05-16 16:54:36.000 136 38836.28 -1102.23 23585.80 88888.00 2019-05-16 16:54:37.000 136 38836.32 -1102.22 23585.80 88888.00 2019-05-16 16:54:38.000 136 38836.31 -1102.24 23585.80 88888.00 2019-05-16 16:54:39.000 136 38836.31 -1102.28 23585.79 88888.00 2019-05-16 16:54:40.000 136 38836.25 -1102.30 23585.82 99999.00 2019-05-16 16:54:41.000 136 38836.23 -1102.29 23585.82 88888.00 2019-05-16 16:54:42.000 136 38836.21 -1102.31 23585.79 88888.00 2019-05-16 16:54:43.000 136 38836.25 -1102.29 23585.80 88888.00 2019-05-16 16:54:44.000 136 38836.21 -1102.31 23585.77 88888.00 2019-05-16 16:54:45.000 136 38836.25 -1102.23 23585.82 99999.00 2019-05-16 16:54:46.000 136 38836.31 -1102.25 23585.85 88888.00 2019-05-16 16:54:47.000 136 38836.33 -1102.20 23585.82 88888.00 2019-05-16 16:54:48.000 136 38836.35 -1102.17 23585.81 88888.00 2019-05-16 16:54:49.000 136 38836.28 -1102.24 23585.78 88888.00 2019-05-16 16:54:50.000 136 38836.28 -1102.23 23585.77 99999.00 2019-05-16 16:54:51.000 136 38836.29 -1102.18 23585.72 88888.00 2019-05-16 16:54:52.000 136 38836.29 -1102.15 23585.75 88888.00 2019-05-16 16:54:53.000 136 38836.30 -1102.17 23585.77 88888.00 2019-05-16 16:54:54.000 136 38836.26 -1102.20 23585.80 88888.00 2019-05-16 16:54:55.000 136 38836.23 -1102.15 23585.78 99999.00 2019-05-16 16:54:56.000 136 38836.24 -1102.20 23585.72 88888.00 2019-05-16 16:54:57.000 136 38836.24 -1102.19 23585.77 88888.00 2019-05-16 16:54:58.000 136 38836.23 -1102.18 23585.75 88888.00 2019-05-16 16:54:59.000 136 38836.21 -1102.20 23585.71 88888.00 2019-05-16 16:55:00.000 136 38836.26 -1102.19 23585.75 99999.00 2019-05-16 16:55:01.000 136 38836.25 -1102.17 23585.76 88888.00 2019-05-16 16:55:02.000 136 38836.29 -1102.21 23585.75 88888.00 2019-05-16 16:55:03.000 136 38836.27 -1102.21 23585.72 88888.00 2019-05-16 16:55:04.000 136 38836.26 -1102.19 23585.71 88888.00 2019-05-16 16:55:05.000 136 38836.27 -1102.23 23585.72 99999.00 2019-05-16 16:55:06.000 136 38836.23 -1102.23 23585.69 88888.00 2019-05-16 16:55:07.000 136 38836.24 -1102.22 23585.67 88888.00 2019-05-16 16:55:08.000 136 38836.23 -1102.18 23585.74 88888.00 2019-05-16 16:55:09.000 136 38836.28 -1102.15 23585.79 88888.00 2019-05-16 16:55:10.000 136 38836.30 -1102.11 23585.73 99999.00 2019-05-16 16:55:11.000 136 38836.23 -1102.15 23585.68 88888.00 2019-05-16 16:55:12.000 136 38836.26 -1102.08 23585.71 88888.00 2019-05-16 16:55:13.000 136 38836.21 -1102.06 23585.76 88888.00 2019-05-16 16:55:14.000 136 38836.27 -1102.02 23585.80 88888.00 2019-05-16 16:55:15.000 136 38836.26 -1102.07 23585.68 99999.00 2019-05-16 16:55:16.000 136 38836.27 -1102.08 23585.68 88888.00 2019-05-16 16:55:17.000 136 38836.29 -1102.06 23585.73 88888.00 2019-05-16 16:55:18.000 136 38836.27 -1102.12 23585.67 88888.00 2019-05-16 16:55:19.000 136 38836.27 -1102.13 23585.62 88888.00 2019-05-16 16:55:20.000 136 38836.26 -1102.09 23585.64 99999.00 2019-05-16 16:55:21.000 136 38836.22 -1102.11 23585.63 88888.00 2019-05-16 16:55:22.000 136 38836.24 -1102.09 23585.65 88888.00 2019-05-16 16:55:23.000 136 38836.23 -1102.13 23585.64 88888.00 2019-05-16 16:55:24.000 136 38836.19 -1102.18 23585.60 88888.00 2019-05-16 16:55:25.000 136 38836.22 -1102.14 23585.64 99999.00 2019-05-16 16:55:26.000 136 38836.22 -1102.15 23585.59 88888.00 2019-05-16 16:55:27.000 136 38836.15 -1102.16 23585.58 88888.00 2019-05-16 16:55:28.000 136 38836.20 -1102.14 23585.61 88888.00 2019-05-16 16:55:29.000 136 38836.19 -1102.12 23585.61 88888.00 2019-05-16 16:55:30.000 136 38836.21 -1102.09 23585.70 99999.00 2019-05-16 16:55:31.000 136 38836.17 -1102.12 23585.70 88888.00 2019-05-16 16:55:32.000 136 38836.17 -1102.15 23585.67 88888.00 2019-05-16 16:55:33.000 136 38836.24 -1102.10 23585.68 88888.00 2019-05-16 16:55:34.000 136 38836.26 -1102.09 23585.69 88888.00 2019-05-16 16:55:35.000 136 38836.27 -1102.08 23585.78 99999.00 2019-05-16 16:55:36.000 136 38836.22 -1102.11 23585.76 88888.00 2019-05-16 16:55:37.000 136 38836.18 -1102.08 23585.76 88888.00 2019-05-16 16:55:38.000 136 38836.17 -1102.14 23585.71 88888.00 2019-05-16 16:55:39.000 136 38836.18 -1102.14 23585.70 88888.00 2019-05-16 16:55:40.000 136 38836.22 -1102.07 23585.66 99999.00 2019-05-16 16:55:41.000 136 38836.23 -1102.07 23585.68 88888.00 2019-05-16 16:55:42.000 136 38836.22 -1102.03 23585.72 88888.00 2019-05-16 16:55:43.000 136 38836.19 -1102.01 23585.72 88888.00 2019-05-16 16:55:44.000 136 38836.18 -1102.00 23585.68 88888.00 2019-05-16 16:55:45.000 136 38836.19 -1102.02 23585.66 99999.00 2019-05-16 16:55:46.000 136 38836.19 -1102.02 23585.65 88888.00 2019-05-16 16:55:47.000 136 38836.18 -1102.02 23585.66 88888.00 2019-05-16 16:55:48.000 136 38836.14 -1102.00 23585.67 88888.00 2019-05-16 16:55:49.000 136 38836.11 -1102.02 23585.67 88888.00 2019-05-16 16:55:50.000 136 38836.11 -1102.05 23585.64 99999.00 2019-05-16 16:55:51.000 136 38836.11 -1102.01 23585.68 88888.00 2019-05-16 16:55:52.000 136 38836.06 -1102.14 23585.55 88888.00 2019-05-16 16:55:53.000 136 38836.07 -1102.15 23585.57 88888.00 2019-05-16 16:55:54.000 136 38836.08 -1102.12 23585.60 88888.00 2019-05-16 16:55:55.000 136 38836.07 -1102.06 23585.69 99999.00 2019-05-16 16:55:56.000 136 38836.04 -1102.07 23585.68 88888.00 2019-05-16 16:55:57.000 136 38836.05 -1102.04 23585.67 88888.00 2019-05-16 16:55:58.000 136 38836.14 -1101.99 23585.69 88888.00 2019-05-16 16:55:59.000 136 38836.11 -1102.10 23585.63 88888.00 2019-05-16 16:56:00.000 136 38836.07 -1102.11 23585.65 99999.00 2019-05-16 16:56:01.000 136 38836.09 -1102.10 23585.67 88888.00 2019-05-16 16:56:02.000 136 38836.17 -1102.03 23585.73 88888.00 2019-05-16 16:56:03.000 136 38836.13 -1102.07 23585.71 88888.00 2019-05-16 16:56:04.000 136 38836.10 -1102.08 23585.70 88888.00 2019-05-16 16:56:05.000 136 38836.18 -1102.04 23585.76 99999.00 2019-05-16 16:56:06.000 136 38836.17 -1101.99 23585.72 88888.00 2019-05-16 16:56:07.000 136 38836.16 -1101.99 23585.71 88888.00 2019-05-16 16:56:08.000 136 38836.17 -1102.03 23585.70 88888.00 2019-05-16 16:56:09.000 136 38836.16 -1102.07 23585.64 88888.00 2019-05-16 16:56:10.000 136 38836.13 -1102.05 23585.61 99999.00 2019-05-16 16:56:11.000 136 38836.15 -1102.01 23585.64 88888.00 2019-05-16 16:56:12.000 136 38836.21 -1101.98 23585.67 88888.00 2019-05-16 16:56:13.000 136 38836.16 -1102.01 23585.70 88888.00 2019-05-16 16:56:14.000 136 38836.16 -1102.02 23585.67 88888.00 2019-05-16 16:56:15.000 136 38836.17 -1101.97 23585.73 99999.00 2019-05-16 16:56:16.000 136 38836.16 -1101.92 23585.76 88888.00 2019-05-16 16:56:17.000 136 38836.11 -1102.00 23585.70 88888.00 2019-05-16 16:56:18.000 136 38836.13 -1102.08 23585.64 88888.00 2019-05-16 16:56:19.000 136 38836.13 -1102.10 23585.67 88888.00 2019-05-16 16:56:20.000 136 38836.17 -1102.07 23585.66 99999.00 2019-05-16 16:56:21.000 136 38836.17 -1102.02 23585.71 88888.00 2019-05-16 16:56:22.000 136 38836.16 -1102.02 23585.74 88888.00 2019-05-16 16:56:23.000 136 38836.15 -1102.04 23585.71 88888.00 2019-05-16 16:56:24.000 136 38836.17 -1102.00 23585.74 88888.00 2019-05-16 16:56:25.000 136 38836.10 -1102.01 23585.76 99999.00 2019-05-16 16:56:26.000 136 38836.10 -1101.99 23585.74 88888.00 2019-05-16 16:56:27.000 136 38836.11 -1102.00 23585.71 88888.00 2019-05-16 16:56:28.000 136 38836.07 -1102.05 23585.64 88888.00 2019-05-16 16:56:29.000 136 38836.04 -1102.06 23585.64 88888.00 2019-05-16 16:56:30.000 136 38836.07 -1102.05 23585.60 99999.00 2019-05-16 16:56:31.000 136 38836.08 -1102.06 23585.62 88888.00 2019-05-16 16:56:32.000 136 38836.07 -1102.02 23585.66 88888.00 2019-05-16 16:56:33.000 136 38836.04 -1102.00 23585.66 88888.00 2019-05-16 16:56:34.000 136 38836.06 -1102.02 23585.66 88888.00 2019-05-16 16:56:35.000 136 38836.11 -1102.01 23585.65 99999.00 2019-05-16 16:56:36.000 136 38836.12 -1101.96 23585.70 88888.00 2019-05-16 16:56:37.000 136 38836.14 -1101.90 23585.70 88888.00 2019-05-16 16:56:38.000 136 38836.18 -1101.89 23585.67 88888.00 2019-05-16 16:56:39.000 136 38836.15 -1101.87 23585.66 88888.00 2019-05-16 16:56:40.000 136 38836.17 -1101.89 23585.63 99999.00 2019-05-16 16:56:41.000 136 38836.20 -1101.95 23585.61 88888.00 2019-05-16 16:56:42.000 136 38836.22 -1101.95 23585.63 88888.00 2019-05-16 16:56:43.000 136 38836.24 -1101.96 23585.68 88888.00 2019-05-16 16:56:44.000 136 38836.22 -1101.97 23585.70 88888.00 2019-05-16 16:56:45.000 136 38836.22 -1101.99 23585.70 99999.00 2019-05-16 16:56:46.000 136 38836.28 -1101.95 23585.74 88888.00 2019-05-16 16:56:47.000 136 38836.29 -1101.94 23585.76 88888.00 2019-05-16 16:56:48.000 136 38836.27 -1101.96 23585.69 88888.00 2019-05-16 16:56:49.000 136 38836.21 -1102.00 23585.66 88888.00 2019-05-16 16:56:50.000 136 38836.25 -1101.98 23585.69 99999.00 2019-05-16 16:56:51.000 136 38836.30 -1101.98 23585.70 88888.00 2019-05-16 16:56:52.000 136 38836.26 -1102.05 23585.64 88888.00 2019-05-16 16:56:53.000 136 38836.26 -1102.05 23585.64 88888.00 2019-05-16 16:56:54.000 136 38836.28 -1102.02 23585.63 88888.00 2019-05-16 16:56:55.000 136 38836.27 -1102.02 23585.59 99999.00 2019-05-16 16:56:56.000 136 38836.28 -1102.06 23585.68 88888.00 2019-05-16 16:56:57.000 136 38836.25 -1102.07 23585.70 88888.00 2019-05-16 16:56:58.000 136 38836.23 -1102.10 23585.69 88888.00 2019-05-16 16:56:59.000 136 38836.23 -1102.10 23585.67 88888.00 2019-05-16 16:57:00.000 136 38836.24 -1102.09 23585.67 99999.00 2019-05-16 16:57:01.000 136 38836.25 -1102.07 23585.70 88888.00 2019-05-16 16:57:02.000 136 38836.25 -1102.06 23585.70 88888.00 2019-05-16 16:57:03.000 136 38836.25 -1102.04 23585.70 88888.00 2019-05-16 16:57:04.000 136 38836.25 -1102.04 23585.67 88888.00 2019-05-16 16:57:05.000 136 38836.24 -1102.05 23585.75 99999.00 2019-05-16 16:57:06.000 136 38836.24 -1102.04 23585.73 88888.00 2019-05-16 16:57:07.000 136 38836.25 -1102.04 23585.69 88888.00 2019-05-16 16:57:08.000 136 38836.23 -1102.00 23585.66 88888.00 2019-05-16 16:57:09.000 136 38836.22 -1102.01 23585.72 88888.00 2019-05-16 16:57:10.000 136 38836.19 -1101.95 23585.75 99999.00 2019-05-16 16:57:11.000 136 38836.19 -1101.98 23585.73 88888.00 2019-05-16 16:57:12.000 136 38836.15 -1102.08 23585.69 88888.00 2019-05-16 16:57:13.000 136 38836.19 -1102.05 23585.71 88888.00 2019-05-16 16:57:14.000 136 38836.23 -1101.99 23585.66 88888.00 2019-05-16 16:57:15.000 136 38836.18 -1102.03 23585.69 99999.00 2019-05-16 16:57:16.000 136 38836.16 -1102.05 23585.71 88888.00 2019-05-16 16:57:17.000 136 38836.22 -1102.01 23585.79 88888.00 2019-05-16 16:57:18.000 136 38836.27 -1102.00 23585.80 88888.00 2019-05-16 16:57:19.000 136 38836.26 -1102.01 23585.73 88888.00 2019-05-16 16:57:20.000 136 38836.25 -1102.01 23585.76 99999.00 2019-05-16 16:57:21.000 136 38836.25 -1102.01 23585.72 88888.00 2019-05-16 16:57:22.000 136 38836.23 -1102.00 23585.75 88888.00 2019-05-16 16:57:23.000 136 38836.24 -1102.00 23585.77 88888.00 2019-05-16 16:57:24.000 136 38836.27 -1102.03 23585.72 88888.00 2019-05-16 16:57:25.000 136 38836.30 -1102.00 23585.67 99999.00 2019-05-16 16:57:26.000 136 38836.29 -1102.01 23585.67 88888.00 2019-05-16 16:57:27.000 136 38836.28 -1102.00 23585.68 88888.00 2019-05-16 16:57:28.000 136 38836.32 -1101.93 23585.80 88888.00 2019-05-16 16:57:29.000 136 38836.35 -1101.92 23585.78 88888.00 2019-05-16 16:57:30.000 136 38836.37 -1101.91 23585.81 99999.00 2019-05-16 16:57:31.000 136 38836.31 -1102.03 23585.78 88888.00 2019-05-16 16:57:32.000 136 38836.19 -1102.16 23585.60 88888.00 2019-05-16 16:57:33.000 136 38836.19 -1102.11 23585.65 88888.00 2019-05-16 16:57:34.000 136 38836.26 -1101.94 23585.81 88888.00 2019-05-16 16:57:35.000 136 38836.24 -1101.99 23585.72 99999.00 2019-05-16 16:57:36.000 136 38836.35 -1101.89 23585.83 88888.00 2019-05-16 16:57:37.000 136 38836.32 -1101.93 23585.84 88888.00 2019-05-16 16:57:38.000 136 38836.27 -1102.00 23585.73 88888.00 2019-05-16 16:57:39.000 136 38836.30 -1101.97 23585.72 88888.00 2019-05-16 16:57:40.000 136 38836.36 -1101.93 23585.79 99999.00 2019-05-16 16:57:41.000 136 38836.34 -1101.95 23585.75 88888.00 2019-05-16 16:57:42.000 136 38836.37 -1101.97 23585.73 88888.00 2019-05-16 16:57:43.000 136 38836.35 -1101.95 23585.72 88888.00 2019-05-16 16:57:44.000 136 38836.33 -1101.89 23585.74 88888.00 2019-05-16 16:57:45.000 136 38836.35 -1101.89 23585.74 99999.00 2019-05-16 16:57:46.000 136 38836.35 -1101.88 23585.78 88888.00 2019-05-16 16:57:47.000 136 38836.41 -1101.90 23585.77 88888.00 2019-05-16 16:57:48.000 136 38836.45 -1101.87 23585.82 88888.00 2019-05-16 16:57:49.000 136 38836.48 -1101.85 23585.82 88888.00 2019-05-16 16:57:50.000 136 38836.49 -1101.93 23585.82 99999.00 2019-05-16 16:57:51.000 136 38836.45 -1101.95 23585.77 88888.00 2019-05-16 16:57:52.000 136 38836.42 -1101.96 23585.77 88888.00 2019-05-16 16:57:53.000 136 38836.42 -1101.92 23585.76 88888.00 2019-05-16 16:57:54.000 136 38836.41 -1101.89 23585.73 88888.00 2019-05-16 16:57:55.000 136 38836.40 -1101.89 23585.75 99999.00 2019-05-16 16:57:56.000 136 38836.42 -1101.88 23585.69 88888.00 2019-05-16 16:57:57.000 136 38836.44 -1101.89 23585.67 88888.00 2019-05-16 16:57:58.000 136 38836.44 -1101.89 23585.72 88888.00 2019-05-16 16:57:59.000 136 38836.49 -1101.88 23585.73 88888.00 2019-05-16 16:58:00.000 136 38836.48 -1101.88 23585.76 99999.00 2019-05-16 16:58:01.000 136 38836.45 -1101.92 23585.78 88888.00 2019-05-16 16:58:02.000 136 38836.46 -1101.88 23585.78 88888.00 2019-05-16 16:58:03.000 136 38836.45 -1101.92 23585.78 88888.00 2019-05-16 16:58:04.000 136 38836.48 -1101.94 23585.81 88888.00 2019-05-16 16:58:05.000 136 38836.50 -1101.89 23585.77 99999.00 2019-05-16 16:58:06.000 136 38836.47 -1101.89 23585.77 88888.00 2019-05-16 16:58:07.000 136 38836.50 -1101.85 23585.83 88888.00 2019-05-16 16:58:08.000 136 38836.51 -1101.81 23585.81 88888.00 2019-05-16 16:58:09.000 136 38836.50 -1101.81 23585.77 88888.00 2019-05-16 16:58:10.000 136 38836.54 -1101.78 23585.77 99999.00 2019-05-16 16:58:11.000 136 38836.54 -1101.79 23585.74 88888.00 2019-05-16 16:58:12.000 136 38836.53 -1101.78 23585.75 88888.00 2019-05-16 16:58:13.000 136 38836.62 -1101.69 23585.78 88888.00 2019-05-16 16:58:14.000 136 38836.61 -1101.69 23585.73 88888.00 2019-05-16 16:58:15.000 136 38836.58 -1101.73 23585.68 99999.00 2019-05-16 16:58:16.000 136 38836.61 -1101.75 23585.75 88888.00 2019-05-16 16:58:17.000 136 38836.55 -1101.79 23585.79 88888.00 2019-05-16 16:58:18.000 136 38836.56 -1101.73 23585.81 88888.00 2019-05-16 16:58:19.000 136 38836.60 -1101.70 23585.83 88888.00 2019-05-16 16:58:20.000 136 38836.66 -1101.70 23585.82 99999.00 2019-05-16 16:58:21.000 136 38836.68 -1101.70 23585.77 88888.00 2019-05-16 16:58:22.000 136 38836.70 -1101.67 23585.79 88888.00 2019-05-16 16:58:23.000 136 38836.73 -1101.65 23585.83 88888.00 2019-05-16 16:58:24.000 136 38836.72 -1101.68 23585.84 88888.00 2019-05-16 16:58:25.000 136 38836.72 -1101.64 23585.85 99999.00 2019-05-16 16:58:26.000 136 38836.74 -1101.69 23585.92 88888.00 2019-05-16 16:58:27.000 136 38836.74 -1101.68 23585.95 88888.00 2019-05-16 16:58:28.000 136 38836.76 -1101.65 23585.97 88888.00 2019-05-16 16:58:29.000 136 38836.82 -1101.70 23585.98 88888.00 2019-05-16 16:58:30.000 136 38836.80 -1101.75 23585.98 99999.00 2019-05-16 16:58:31.000 136 38836.82 -1101.77 23585.93 88888.00 2019-05-16 16:58:32.000 136 38836.75 -1101.78 23585.90 88888.00 2019-05-16 16:58:33.000 136 38836.75 -1101.69 23585.92 88888.00 2019-05-16 16:58:34.000 136 38836.78 -1101.68 23585.93 88888.00 2019-05-16 16:58:35.000 136 38836.81 -1101.67 23585.94 99999.00 2019-05-16 16:58:36.000 136 38836.85 -1101.67 23585.98 88888.00 2019-05-16 16:58:37.000 136 38836.84 -1101.69 23585.95 88888.00 2019-05-16 16:58:38.000 136 38836.84 -1101.67 23585.94 88888.00 2019-05-16 16:58:39.000 136 38836.95 -1101.59 23585.98 88888.00 2019-05-16 16:58:40.000 136 38836.94 -1101.61 23585.94 99999.00 2019-05-16 16:58:41.000 136 38836.90 -1101.68 23585.92 88888.00 2019-05-16 16:58:42.000 136 38836.90 -1101.68 23585.95 88888.00 2019-05-16 16:58:43.000 136 38836.94 -1101.64 23586.02 88888.00 2019-05-16 16:58:44.000 136 38836.98 -1101.63 23586.04 88888.00 2019-05-16 16:58:45.000 136 38836.96 -1101.62 23586.02 99999.00 2019-05-16 16:58:46.000 136 38836.95 -1101.58 23586.08 88888.00 2019-05-16 16:58:47.000 136 38836.92 -1101.60 23586.08 88888.00 2019-05-16 16:58:48.000 136 38836.94 -1101.60 23586.03 88888.00 2019-05-16 16:58:49.000 136 38837.04 -1101.57 23586.06 88888.00 2019-05-16 16:58:50.000 136 38837.08 -1101.60 23586.04 99999.00 2019-05-16 16:58:51.000 136 38837.11 -1101.57 23586.07 88888.00 2019-05-16 16:58:52.000 136 38837.04 -1101.58 23586.12 88888.00 2019-05-16 16:58:53.000 136 38837.06 -1101.58 23586.15 88888.00 2019-05-16 16:58:54.000 136 38837.07 -1101.57 23586.10 88888.00 2019-05-16 16:58:55.000 136 38837.08 -1101.58 23586.10 99999.00 2019-05-16 16:58:56.000 136 38837.08 -1101.57 23586.03 88888.00 2019-05-16 16:58:57.000 136 38837.04 -1101.59 23586.02 88888.00 2019-05-16 16:58:58.000 136 38837.04 -1101.60 23585.99 88888.00 2019-05-16 16:58:59.000 136 38837.06 -1101.58 23586.03 88888.00 2019-05-16 16:59:00.000 136 38837.08 -1101.56 23586.04 99999.00 2019-05-16 16:59:01.000 136 38837.10 -1101.58 23586.03 88888.00 2019-05-16 16:59:02.000 136 38837.06 -1101.61 23585.99 88888.00 2019-05-16 16:59:03.000 136 38837.07 -1101.58 23585.98 88888.00 2019-05-16 16:59:04.000 136 38837.11 -1101.56 23586.03 88888.00 2019-05-16 16:59:05.000 136 38837.12 -1101.58 23586.02 99999.00 2019-05-16 16:59:06.000 136 38837.11 -1101.60 23585.99 88888.00 2019-05-16 16:59:07.000 136 38837.06 -1101.62 23585.99 88888.00 2019-05-16 16:59:08.000 136 38837.03 -1101.63 23585.99 88888.00 2019-05-16 16:59:09.000 136 38836.99 -1101.62 23585.96 88888.00 2019-05-16 16:59:10.000 136 38837.00 -1101.64 23585.98 99999.00 2019-05-16 16:59:11.000 136 38837.05 -1101.63 23585.94 88888.00 2019-05-16 16:59:12.000 136 38837.09 -1101.63 23585.90 88888.00 2019-05-16 16:59:13.000 136 38837.15 -1101.65 23585.93 88888.00 2019-05-16 16:59:14.000 136 38837.13 -1101.60 23586.03 88888.00 2019-05-16 16:59:15.000 136 38837.11 -1101.61 23586.06 99999.00 2019-05-16 16:59:16.000 136 38837.10 -1101.66 23586.02 88888.00 2019-05-16 16:59:17.000 136 38837.12 -1101.63 23586.02 88888.00 2019-05-16 16:59:18.000 136 38837.07 -1101.66 23585.95 88888.00 2019-05-16 16:59:19.000 136 38837.06 -1101.67 23586.02 88888.00 2019-05-16 16:59:20.000 136 38837.10 -1101.69 23586.05 99999.00 2019-05-16 16:59:21.000 136 38837.09 -1101.72 23586.08 88888.00 2019-05-16 16:59:22.000 136 38837.05 -1101.76 23586.02 88888.00 2019-05-16 16:59:23.000 136 38837.02 -1101.75 23586.00 88888.00 2019-05-16 16:59:24.000 136 38836.99 -1101.79 23585.97 88888.00 2019-05-16 16:59:25.000 136 38837.03 -1101.78 23586.03 99999.00 2019-05-16 16:59:26.000 136 38837.03 -1101.78 23586.06 88888.00 2019-05-16 16:59:27.000 136 38836.97 -1101.82 23586.05 88888.00 2019-05-16 16:59:28.000 136 38836.98 -1101.83 23586.00 88888.00 2019-05-16 16:59:29.000 136 38836.95 -1101.84 23586.01 88888.00 2019-05-16 16:59:30.000 136 38836.95 -1101.81 23586.05 99999.00 2019-05-16 16:59:31.000 136 38836.95 -1101.82 23586.01 88888.00 2019-05-16 16:59:32.000 136 38836.91 -1101.77 23585.95 88888.00 2019-05-16 16:59:33.000 136 38836.93 -1101.71 23586.04 88888.00 2019-05-16 16:59:34.000 136 38836.93 -1101.70 23586.09 88888.00 2019-05-16 16:59:35.000 136 38836.83 -1101.73 23586.04 99999.00 2019-05-16 16:59:36.000 136 38836.89 -1101.60 23586.13 88888.00 2019-05-16 16:59:37.000 136 38836.92 -1101.55 23586.07 88888.00 2019-05-16 16:59:38.000 136 38836.99 -1101.52 23586.03 88888.00 2019-05-16 16:59:39.000 136 38837.04 -1101.50 23586.08 88888.00 2019-05-16 16:59:40.000 136 38837.12 -1101.47 23586.08 99999.00 2019-05-16 16:59:41.000 136 38837.15 -1101.46 23586.02 88888.00 2019-05-16 16:59:42.000 136 38837.24 -1101.41 23586.02 88888.00 2019-05-16 16:59:43.000 136 38837.26 -1101.47 23586.00 88888.00 2019-05-16 16:59:44.000 136 38837.26 -1101.53 23585.96 88888.00 2019-05-16 16:59:45.000 136 38837.24 -1101.60 23585.99 99999.00 2019-05-16 16:59:46.000 136 38837.25 -1101.65 23585.96 88888.00 2019-05-16 16:59:47.000 136 38837.28 -1101.63 23585.93 88888.00 2019-05-16 16:59:48.000 136 38837.23 -1101.62 23585.85 88888.00 2019-05-16 16:59:49.000 136 38837.19 -1101.64 23585.84 88888.00 2019-05-16 16:59:50.000 136 38837.22 -1101.65 23585.90 99999.00 2019-05-16 16:59:51.000 136 38837.26 -1101.63 23585.90 88888.00 2019-05-16 16:59:52.000 136 38837.24 -1101.66 23585.86 88888.00 2019-05-16 16:59:53.000 136 38837.25 -1101.64 23585.85 88888.00 2019-05-16 16:59:54.000 136 38837.25 -1101.61 23585.86 88888.00 2019-05-16 16:59:55.000 136 38837.24 -1101.60 23585.86 99999.00 2019-05-16 16:59:56.000 136 38837.24 -1101.60 23585.90 88888.00 2019-05-16 16:59:57.000 136 38837.25 -1101.56 23585.92 88888.00 2019-05-16 16:59:58.000 136 38837.27 -1101.53 23585.91 88888.00 2019-05-16 16:59:59.000 136 38837.28 -1101.53 23585.87 88888.00 2019-05-16 17:00:00.000 136 38837.32 -1101.56 23585.90 99999.00 2019-05-16 17:00:01.000 136 38837.29 -1101.60 23585.85 88888.00 2019-05-16 17:00:02.000 136 38837.28 -1101.56 23585.83 88888.00 2019-05-16 17:00:03.000 136 38837.33 -1101.54 23585.85 88888.00 2019-05-16 17:00:04.000 136 38837.38 -1101.56 23585.86 88888.00 2019-05-16 17:00:05.000 136 38837.34 -1101.56 23585.87 99999.00 2019-05-16 17:00:06.000 136 38837.32 -1101.58 23585.88 88888.00 2019-05-16 17:00:07.000 136 38837.34 -1101.62 23585.86 88888.00 2019-05-16 17:00:08.000 136 38837.38 -1101.62 23585.85 88888.00 2019-05-16 17:00:09.000 136 38837.37 -1101.57 23585.85 88888.00 2019-05-16 17:00:10.000 136 38837.33 -1101.54 23585.86 99999.00 2019-05-16 17:00:11.000 136 38837.35 -1101.59 23585.84 88888.00 2019-05-16 17:00:12.000 136 38837.36 -1101.58 23585.86 88888.00 2019-05-16 17:00:13.000 136 38837.36 -1101.59 23585.83 88888.00 2019-05-16 17:00:14.000 136 38837.37 -1101.58 23585.83 88888.00 2019-05-16 17:00:15.000 136 38837.34 -1101.59 23585.89 99999.00 2019-05-16 17:00:16.000 136 38837.37 -1101.60 23585.92 88888.00 2019-05-16 17:00:17.000 136 38837.35 -1101.61 23585.91 88888.00 2019-05-16 17:00:18.000 136 38837.28 -1101.66 23585.85 88888.00 2019-05-16 17:00:19.000 136 38837.26 -1101.67 23585.87 88888.00 2019-05-16 17:00:20.000 136 38837.24 -1101.64 23585.91 99999.00 2019-05-16 17:00:21.000 136 38837.22 -1101.63 23585.96 88888.00 2019-05-16 17:00:22.000 136 38837.26 -1101.61 23585.98 88888.00 2019-05-16 17:00:23.000 136 38837.30 -1101.58 23586.00 88888.00 2019-05-16 17:00:24.000 136 38837.30 -1101.60 23586.00 88888.00 2019-05-16 17:00:25.000 136 38837.27 -1101.63 23585.99 99999.00 2019-05-16 17:00:26.000 136 38837.24 -1101.63 23585.99 88888.00 2019-05-16 17:00:27.000 136 38837.26 -1101.61 23585.99 88888.00 2019-05-16 17:00:28.000 136 38837.27 -1101.66 23585.97 88888.00 2019-05-16 17:00:29.000 136 38837.24 -1101.71 23585.95 88888.00 2019-05-16 17:00:30.000 136 38837.19 -1101.75 23585.90 99999.00 2019-05-16 17:00:31.000 136 38837.19 -1101.70 23585.91 88888.00 2019-05-16 17:00:32.000 136 38837.26 -1101.65 23585.89 88888.00 2019-05-16 17:00:33.000 136 38837.22 -1101.65 23585.89 88888.00 2019-05-16 17:00:34.000 136 38837.19 -1101.63 23585.91 88888.00 2019-05-16 17:00:35.000 136 38837.13 -1101.64 23585.87 99999.00 2019-05-16 17:00:36.000 136 38837.12 -1101.64 23585.85 88888.00 2019-05-16 17:00:37.000 136 38837.11 -1101.65 23585.85 88888.00 2019-05-16 17:00:38.000 136 38837.11 -1101.66 23585.82 88888.00 2019-05-16 17:00:39.000 136 38837.11 -1101.73 23585.81 88888.00 2019-05-16 17:00:40.000 136 38837.15 -1101.74 23585.82 99999.00 2019-05-16 17:00:41.000 136 38837.14 -1101.67 23585.86 88888.00 2019-05-16 17:00:42.000 136 38837.13 -1101.67 23585.86 88888.00 2019-05-16 17:00:43.000 136 38837.13 -1101.67 23585.83 88888.00 2019-05-16 17:00:44.000 136 38837.12 -1101.69 23585.81 88888.00 2019-05-16 17:00:45.000 136 38837.08 -1101.72 23585.78 99999.00 2019-05-16 17:00:46.000 136 38837.05 -1101.67 23585.73 88888.00 2019-05-16 17:00:47.000 136 38837.05 -1101.66 23585.73 88888.00 2019-05-16 17:00:48.000 136 38837.05 -1101.67 23585.75 88888.00 2019-05-16 17:00:49.000 136 38837.02 -1101.64 23585.75 88888.00 2019-05-16 17:00:50.000 136 38836.98 -1101.60 23585.75 99999.00 2019-05-16 17:00:51.000 136 38837.01 -1101.61 23585.75 88888.00 2019-05-16 17:00:52.000 136 38836.98 -1101.63 23585.70 88888.00 2019-05-16 17:00:53.000 136 38836.99 -1101.64 23585.72 88888.00 2019-05-16 17:00:54.000 136 38836.97 -1101.65 23585.70 88888.00 2019-05-16 17:00:55.000 136 38836.88 -1101.68 23585.63 99999.00 2019-05-16 17:00:56.000 136 38836.94 -1101.68 23585.63 88888.00 2019-05-16 17:00:57.000 136 38836.92 -1101.65 23585.67 88888.00 2019-05-16 17:00:58.000 136 38836.88 -1101.69 23585.67 88888.00 2019-05-16 17:00:59.000 136 38836.85 -1101.70 23585.71 88888.00 2019-05-16 17:01:00.000 136 38836.85 -1101.70 23585.67 99999.00 2019-05-16 17:01:01.000 136 38836.84 -1101.70 23585.72 88888.00 2019-05-16 17:01:02.000 136 38836.84 -1101.63 23585.82 88888.00 2019-05-16 17:01:03.000 136 38836.84 -1101.61 23585.81 88888.00 2019-05-16 17:01:04.000 136 38836.87 -1101.65 23585.77 88888.00 2019-05-16 17:01:05.000 136 38836.87 -1101.66 23585.76 99999.00 2019-05-16 17:01:06.000 136 38836.82 -1101.63 23585.72 88888.00 2019-05-16 17:01:07.000 136 38836.85 -1101.63 23585.76 88888.00 2019-05-16 17:01:08.000 136 38836.87 -1101.63 23585.75 88888.00 2019-05-16 17:01:09.000 136 38836.87 -1101.65 23585.72 88888.00 2019-05-16 17:01:10.000 136 38836.87 -1101.61 23585.76 99999.00 2019-05-16 17:01:11.000 136 38836.84 -1101.63 23585.73 88888.00 2019-05-16 17:01:12.000 136 38836.85 -1101.61 23585.72 88888.00 2019-05-16 17:01:13.000 136 38836.87 -1101.58 23585.73 88888.00 2019-05-16 17:01:14.000 136 38836.83 -1101.58 23585.74 88888.00 2019-05-16 17:01:15.000 136 38836.76 -1101.63 23585.71 99999.00 2019-05-16 17:01:16.000 136 38836.79 -1101.66 23585.70 88888.00 2019-05-16 17:01:17.000 136 38836.85 -1101.58 23585.74 88888.00 2019-05-16 17:01:18.000 136 38836.84 -1101.49 23585.78 88888.00 2019-05-16 17:01:19.000 136 38836.86 -1101.43 23585.85 88888.00 2019-05-16 17:01:20.000 136 38836.80 -1101.49 23585.81 99999.00 2019-05-16 17:01:21.000 136 38836.79 -1101.52 23585.73 88888.00 2019-05-16 17:01:22.000 136 38836.80 -1101.52 23585.72 88888.00 2019-05-16 17:01:23.000 136 38836.85 -1101.49 23585.79 88888.00 2019-05-16 17:01:24.000 136 38836.88 -1101.51 23585.79 88888.00 2019-05-16 17:01:25.000 136 38836.91 -1101.47 23585.84 99999.00 2019-05-16 17:01:26.000 136 38836.93 -1101.46 23585.89 88888.00 2019-05-16 17:01:27.000 136 38836.85 -1101.51 23585.81 88888.00 2019-05-16 17:01:28.000 136 38836.79 -1101.46 23585.80 88888.00 2019-05-16 17:01:29.000 136 38836.84 -1101.43 23585.77 88888.00 2019-05-16 17:01:30.000 136 38836.85 -1101.47 23585.76 99999.00 2019-05-16 17:01:31.000 136 38836.90 -1101.47 23585.78 88888.00 2019-05-16 17:01:32.000 136 38836.84 -1101.48 23585.80 88888.00 2019-05-16 17:01:33.000 136 38836.86 -1101.42 23585.85 88888.00 2019-05-16 17:01:34.000 136 38836.89 -1101.39 23585.85 88888.00 2019-05-16 17:01:35.000 136 38836.89 -1101.43 23585.83 99999.00 2019-05-16 17:01:36.000 136 38836.93 -1101.40 23585.83 88888.00 2019-05-16 17:01:37.000 136 38836.90 -1101.40 23585.82 88888.00 2019-05-16 17:01:38.000 136 38836.90 -1101.38 23585.86 88888.00 2019-05-16 17:01:39.000 136 38836.89 -1101.38 23585.92 88888.00 2019-05-16 17:01:40.000 136 38836.88 -1101.46 23585.86 99999.00 2019-05-16 17:01:41.000 136 38836.88 -1101.48 23585.85 88888.00 2019-05-16 17:01:42.000 136 38836.86 -1101.45 23585.83 88888.00 2019-05-16 17:01:43.000 136 38836.80 -1101.43 23585.81 88888.00 2019-05-16 17:01:44.000 136 38836.76 -1101.41 23585.80 88888.00 2019-05-16 17:01:45.000 136 38836.82 -1101.39 23585.81 99999.00 2019-05-16 17:01:46.000 136 38836.84 -1101.38 23585.80 88888.00 2019-05-16 17:01:47.000 136 38836.83 -1101.41 23585.76 88888.00 2019-05-16 17:01:48.000 136 38836.84 -1101.43 23585.71 88888.00 2019-05-16 17:01:49.000 136 38836.86 -1101.42 23585.77 88888.00 2019-05-16 17:01:50.000 136 38836.83 -1101.47 23585.78 99999.00 2019-05-16 17:01:51.000 136 38836.82 -1101.53 23585.72 88888.00 2019-05-16 17:01:52.000 136 38836.78 -1101.51 23585.78 88888.00 2019-05-16 17:01:53.000 136 38836.83 -1101.45 23585.85 88888.00 2019-05-16 17:01:54.000 136 38836.90 -1101.38 23585.84 88888.00 2019-05-16 17:01:55.000 136 38836.82 -1101.34 23585.86 99999.00 2019-05-16 17:01:56.000 136 38836.75 -1101.37 23585.80 88888.00 2019-05-16 17:01:57.000 136 38836.72 -1101.40 23585.71 88888.00 2019-05-16 17:01:58.000 136 38836.80 -1101.38 23585.76 88888.00 2019-05-16 17:01:59.000 136 38836.82 -1101.41 23585.80 88888.00 2019-05-16 17:02:00.000 136 38836.79 -1101.43 23585.82 99999.00 2019-05-16 17:02:01.000 136 38836.82 -1101.46 23585.76 88888.00 2019-05-16 17:02:02.000 136 38836.80 -1101.47 23585.72 88888.00 2019-05-16 17:02:03.000 136 38836.83 -1101.43 23585.84 88888.00 2019-05-16 17:02:04.000 136 38836.84 -1101.44 23585.84 88888.00 2019-05-16 17:02:05.000 136 38836.82 -1101.45 23585.81 99999.00 2019-05-16 17:02:06.000 136 38836.82 -1101.46 23585.81 88888.00 2019-05-16 17:02:07.000 136 38836.84 -1101.46 23585.87 88888.00 2019-05-16 17:02:08.000 136 38836.80 -1101.48 23585.81 88888.00 2019-05-16 17:02:09.000 136 38836.81 -1101.51 23585.74 88888.00 2019-05-16 17:02:10.000 136 38836.84 -1101.47 23585.75 99999.00 2019-05-16 17:02:11.000 136 38836.83 -1101.42 23585.74 88888.00 2019-05-16 17:02:12.000 136 38836.82 -1101.46 23585.74 88888.00 2019-05-16 17:02:13.000 136 38836.80 -1101.48 23585.76 88888.00 2019-05-16 17:02:14.000 136 38836.79 -1101.46 23585.71 88888.00 2019-05-16 17:02:15.000 136 38836.79 -1101.49 23585.80 99999.00 2019-05-16 17:02:16.000 136 38836.79 -1101.51 23585.80 88888.00 2019-05-16 17:02:17.000 136 38836.77 -1101.54 23585.70 88888.00 2019-05-16 17:02:18.000 136 38836.72 -1101.50 23585.73 88888.00 2019-05-16 17:02:19.000 136 38836.72 -1101.49 23585.75 88888.00 2019-05-16 17:02:20.000 136 38836.66 -1101.50 23585.70 99999.00 2019-05-16 17:02:21.000 136 38836.64 -1101.54 23585.61 88888.00 2019-05-16 17:02:22.000 136 38836.62 -1101.57 23585.64 88888.00 2019-05-16 17:02:23.000 136 38836.55 -1101.58 23585.62 88888.00 2019-05-16 17:02:24.000 136 38836.58 -1101.53 23585.60 88888.00 2019-05-16 17:02:25.000 136 38836.62 -1101.50 23585.66 99999.00 2019-05-16 17:02:26.000 136 38836.58 -1101.49 23585.60 88888.00 2019-05-16 17:02:27.000 136 38836.56 -1101.46 23585.63 88888.00 2019-05-16 17:02:28.000 136 38836.57 -1101.47 23585.63 88888.00 2019-05-16 17:02:29.000 136 38836.53 -1101.48 23585.63 88888.00 2019-05-16 17:02:30.000 136 38836.54 -1101.48 23585.68 99999.00 2019-05-16 17:02:31.000 136 38836.51 -1101.50 23585.61 88888.00 2019-05-16 17:02:32.000 136 38836.49 -1101.56 23585.56 88888.00 2019-05-16 17:02:33.000 136 38836.45 -1101.59 23585.57 88888.00 2019-05-16 17:02:34.000 136 38836.42 -1101.61 23585.57 88888.00 2019-05-16 17:02:35.000 136 38836.40 -1101.58 23585.52 99999.00 2019-05-16 17:02:36.000 136 38836.42 -1101.55 23585.49 88888.00 2019-05-16 17:02:37.000 136 38836.42 -1101.55 23585.46 88888.00 2019-05-16 17:02:38.000 136 38836.43 -1101.50 23585.42 88888.00 2019-05-16 17:02:39.000 136 38836.46 -1101.50 23585.47 88888.00 2019-05-16 17:02:40.000 136 38836.40 -1101.44 23585.47 99999.00 2019-05-16 17:02:41.000 136 38836.37 -1101.44 23585.45 88888.00 2019-05-16 17:02:42.000 136 38836.34 -1101.45 23585.48 88888.00 2019-05-16 17:02:43.000 136 38836.31 -1101.45 23585.42 88888.00 2019-05-16 17:02:44.000 136 38836.32 -1101.39 23585.42 88888.00 2019-05-16 17:02:45.000 136 38836.29 -1101.38 23585.42 99999.00 2019-05-16 17:02:46.000 136 38836.27 -1101.44 23585.38 88888.00 2019-05-16 17:02:47.000 136 38836.25 -1101.49 23585.36 88888.00 2019-05-16 17:02:48.000 136 38836.27 -1101.57 23585.35 88888.00 2019-05-16 17:02:49.000 136 38836.25 -1101.63 23585.33 88888.00 2019-05-16 17:02:50.000 136 38836.29 -1101.55 23585.36 99999.00 2019-05-16 17:02:51.000 136 38836.25 -1101.48 23585.33 88888.00 2019-05-16 17:02:52.000 136 38836.21 -1101.47 23585.29 88888.00 2019-05-16 17:02:53.000 136 38836.21 -1101.51 23585.29 88888.00 2019-05-16 17:02:54.000 136 38836.16 -1101.51 23585.30 88888.00 2019-05-16 17:02:55.000 136 38836.15 -1101.50 23585.32 99999.00 2019-05-16 17:02:56.000 136 38836.19 -1101.45 23585.36 88888.00 2019-05-16 17:02:57.000 136 38836.23 -1101.49 23585.40 88888.00 2019-05-16 17:02:58.000 136 38836.21 -1101.55 23585.43 88888.00 2019-05-16 17:02:59.000 136 38836.23 -1101.56 23585.40 88888.00 2019-05-16 17:03:00.000 136 38836.20 -1101.55 23585.36 99999.00 2019-05-16 17:03:01.000 136 38836.12 -1101.58 23585.33 88888.00 2019-05-16 17:03:02.000 136 38836.16 -1101.54 23585.39 88888.00 2019-05-16 17:03:03.000 136 38836.08 -1101.61 23585.37 88888.00 2019-05-16 17:03:04.000 136 38836.06 -1101.65 23585.34 88888.00 2019-05-16 17:03:05.000 136 38836.10 -1101.59 23585.35 99999.00 2019-05-16 17:03:06.000 136 38836.09 -1101.58 23585.37 88888.00 2019-05-16 17:03:07.000 136 38836.12 -1101.54 23585.35 88888.00 2019-05-16 17:03:08.000 136 38836.15 -1101.51 23585.33 88888.00 2019-05-16 17:03:09.000 136 38836.10 -1101.50 23585.30 88888.00 2019-05-16 17:03:10.000 136 38836.12 -1101.53 23585.28 99999.00 2019-05-16 17:03:11.000 136 38836.08 -1101.52 23585.29 88888.00 2019-05-16 17:03:12.000 136 38836.03 -1101.54 23585.28 88888.00 2019-05-16 17:03:13.000 136 38836.05 -1101.51 23585.30 88888.00 2019-05-16 17:03:14.000 136 38836.08 -1101.50 23585.29 88888.00 2019-05-16 17:03:15.000 136 38836.08 -1101.52 23585.32 99999.00 2019-05-16 17:03:16.000 136 38836.11 -1101.50 23585.34 88888.00 2019-05-16 17:03:17.000 136 38836.14 -1101.50 23585.39 88888.00 2019-05-16 17:03:18.000 136 38836.14 -1101.51 23585.36 88888.00 2019-05-16 17:03:19.000 136 38836.10 -1101.54 23585.34 88888.00 2019-05-16 17:03:20.000 136 38836.12 -1101.47 23585.38 99999.00 2019-05-16 17:03:21.000 136 38836.14 -1101.45 23585.38 88888.00 2019-05-16 17:03:22.000 136 38836.15 -1101.47 23585.31 88888.00 2019-05-16 17:03:23.000 136 38836.13 -1101.48 23585.28 88888.00 2019-05-16 17:03:24.000 136 38836.10 -1101.50 23585.31 88888.00 2019-05-16 17:03:25.000 136 38836.04 -1101.54 23585.26 99999.00 2019-05-16 17:03:26.000 136 38836.11 -1101.49 23585.21 88888.00 2019-05-16 17:03:27.000 136 38836.11 -1101.45 23585.20 88888.00 2019-05-16 17:03:28.000 136 38836.05 -1101.43 23585.18 88888.00 2019-05-16 17:03:29.000 136 38836.03 -1101.47 23585.17 88888.00 2019-05-16 17:03:30.000 136 38836.01 -1101.51 23585.13 99999.00 2019-05-16 17:03:31.000 136 38836.06 -1101.40 23585.23 88888.00 2019-05-16 17:03:32.000 136 38836.09 -1101.38 23585.27 88888.00 2019-05-16 17:03:33.000 136 38836.12 -1101.42 23585.27 88888.00 2019-05-16 17:03:34.000 136 38836.18 -1101.40 23585.31 88888.00 2019-05-16 17:03:35.000 136 38836.15 -1101.38 23585.36 99999.00 2019-05-16 17:03:36.000 136 38836.10 -1101.42 23585.30 88888.00 2019-05-16 17:03:37.000 136 38836.08 -1101.47 23585.28 88888.00 2019-05-16 17:03:38.000 136 38836.11 -1101.42 23585.34 88888.00 2019-05-16 17:03:39.000 136 38836.09 -1101.40 23585.33 88888.00 2019-05-16 17:03:40.000 136 38836.08 -1101.41 23585.32 99999.00 2019-05-16 17:03:41.000 136 38836.09 -1101.42 23585.37 88888.00 2019-05-16 17:03:42.000 136 38836.08 -1101.41 23585.29 88888.00 2019-05-16 17:03:43.000 136 38836.06 -1101.40 23585.28 88888.00 2019-05-16 17:03:44.000 136 38836.06 -1101.41 23585.30 88888.00 2019-05-16 17:03:45.000 136 38836.04 -1101.50 23585.26 99999.00 2019-05-16 17:03:46.000 136 38836.10 -1101.51 23585.25 88888.00 2019-05-16 17:03:47.000 136 38836.10 -1101.47 23585.30 88888.00 2019-05-16 17:03:48.000 136 38836.09 -1101.53 23585.28 88888.00 2019-05-16 17:03:49.000 136 38836.05 -1101.58 23585.28 88888.00 2019-05-16 17:03:50.000 136 38836.07 -1101.54 23585.30 99999.00 2019-05-16 17:03:51.000 136 38836.08 -1101.45 23585.35 88888.00 2019-05-16 17:03:52.000 136 38836.06 -1101.46 23585.35 88888.00 2019-05-16 17:03:53.000 136 38836.02 -1101.53 23585.33 88888.00 2019-05-16 17:03:54.000 136 38836.04 -1101.52 23585.34 88888.00 2019-05-16 17:03:55.000 136 38836.03 -1101.50 23585.38 99999.00 2019-05-16 17:03:56.000 136 38836.02 -1101.47 23585.35 88888.00 2019-05-16 17:03:57.000 136 38836.00 -1101.42 23585.35 88888.00 2019-05-16 17:03:58.000 136 38836.03 -1101.40 23585.29 88888.00 2019-05-16 17:03:59.000 136 38835.99 -1101.47 23585.28 88888.00 2019-05-16 17:04:00.000 136 38835.92 -1101.49 23585.26 99999.00 2019-05-16 17:04:01.000 136 38835.95 -1101.44 23585.27 88888.00 2019-05-16 17:04:02.000 136 38835.92 -1101.45 23585.29 88888.00 2019-05-16 17:04:03.000 136 38835.94 -1101.50 23585.31 88888.00 2019-05-16 17:04:04.000 136 38835.92 -1101.49 23585.30 88888.00 2019-05-16 17:04:05.000 136 38835.81 -1101.51 23585.29 99999.00 2019-05-16 17:04:06.000 136 38835.76 -1101.50 23585.23 88888.00 2019-05-16 17:04:07.000 136 38835.76 -1101.40 23585.25 88888.00 2019-05-16 17:04:08.000 136 38835.78 -1101.35 23585.29 88888.00 2019-05-16 17:04:09.000 136 38835.76 -1101.35 23585.23 88888.00 2019-05-16 17:04:10.000 136 38835.80 -1101.32 23585.21 99999.00 2019-05-16 17:04:11.000 136 38835.81 -1101.29 23585.25 88888.00 2019-05-16 17:04:12.000 136 38835.85 -1101.25 23585.24 88888.00 2019-05-16 17:04:13.000 136 38835.93 -1101.21 23585.27 88888.00 2019-05-16 17:04:14.000 136 38835.91 -1101.16 23585.31 88888.00 2019-05-16 17:04:15.000 136 38836.00 -1101.15 23585.37 99999.00 2019-05-16 17:04:16.000 136 38835.97 -1101.22 23585.29 88888.00 2019-05-16 17:04:17.000 136 38835.99 -1101.25 23585.23 88888.00 2019-05-16 17:04:18.000 136 38836.02 -1101.29 23585.23 88888.00 2019-05-16 17:04:19.000 136 38836.03 -1101.29 23585.21 88888.00 2019-05-16 17:04:20.000 136 38836.04 -1101.29 23585.20 99999.00 2019-05-16 17:04:21.000 136 38836.03 -1101.35 23585.12 88888.00 2019-05-16 17:04:22.000 136 38836.05 -1101.36 23585.12 88888.00 2019-05-16 17:04:23.000 136 38836.07 -1101.32 23585.18 88888.00 2019-05-16 17:04:24.000 136 38836.06 -1101.33 23585.13 88888.00 2019-05-16 17:04:25.000 136 38836.06 -1101.39 23585.11 99999.00 2019-05-16 17:04:26.000 136 38836.05 -1101.42 23585.08 88888.00 2019-05-16 17:04:27.000 136 38836.10 -1101.35 23585.12 88888.00 2019-05-16 17:04:28.000 136 38836.12 -1101.31 23585.14 88888.00 2019-05-16 17:04:29.000 136 38836.10 -1101.29 23585.14 88888.00 2019-05-16 17:04:30.000 136 38836.09 -1101.20 23585.15 99999.00 2019-05-16 17:04:31.000 136 38836.10 -1101.22 23585.17 88888.00 2019-05-16 17:04:32.000 136 38836.06 -1101.20 23585.12 88888.00 2019-05-16 17:04:33.000 136 38836.08 -1101.21 23585.08 88888.00 2019-05-16 17:04:34.000 136 38836.09 -1101.21 23585.06 88888.00 2019-05-16 17:04:35.000 136 38836.07 -1101.17 23585.11 99999.00 2019-05-16 17:04:36.000 136 38836.07 -1101.16 23585.15 88888.00 2019-05-16 17:04:37.000 136 38836.08 -1101.09 23585.15 88888.00 2019-05-16 17:04:38.000 136 38836.08 -1101.06 23585.10 88888.00 2019-05-16 17:04:39.000 136 38836.05 -1101.03 23585.10 88888.00 2019-05-16 17:04:40.000 136 38836.05 -1100.99 23585.12 99999.00 2019-05-16 17:04:41.000 136 38836.04 -1100.97 23585.09 88888.00 2019-05-16 17:04:42.000 136 38835.95 -1100.96 23585.03 88888.00 2019-05-16 17:04:43.000 136 38835.93 -1100.92 23585.07 88888.00 2019-05-16 17:04:44.000 136 38835.84 -1100.89 23585.12 88888.00 2019-05-16 17:04:45.000 136 38835.82 -1100.90 23585.06 99999.00 2019-05-16 17:04:46.000 136 38835.79 -1100.89 23585.01 88888.00 2019-05-16 17:04:47.000 136 38835.71 -1100.85 23585.04 88888.00 2019-05-16 17:04:48.000 136 38835.59 -1100.87 23585.03 88888.00 2019-05-16 17:04:49.000 136 38835.45 -1100.97 23585.04 88888.00 2019-05-16 17:04:50.000 136 38835.38 -1101.13 23584.96 99999.00 2019-05-16 17:04:51.000 136 38835.38 -1101.23 23584.99 88888.00 2019-05-16 17:04:52.000 136 38835.40 -1101.28 23585.06 88888.00 2019-05-16 17:04:53.000 136 38835.39 -1101.35 23585.11 88888.00 2019-05-16 17:04:54.000 136 38835.42 -1101.40 23585.17 88888.00 2019-05-16 17:04:55.000 136 38835.41 -1101.47 23585.13 99999.00 2019-05-16 17:04:56.000 136 38835.45 -1101.54 23585.13 88888.00 2019-05-16 17:04:57.000 136 38835.47 -1101.61 23585.14 88888.00 2019-05-16 17:04:58.000 136 38835.50 -1101.57 23585.20 88888.00 2019-05-16 17:04:59.000 136 38835.56 -1101.62 23585.21 88888.00 2019-05-16 17:05:00.000 136 38835.57 -1101.66 23585.23 99999.00 2019-05-16 17:05:01.000 136 38835.63 -1101.74 23585.19 88888.00 2019-05-16 17:05:02.000 136 38835.65 -1101.71 23585.21 88888.00 2019-05-16 17:05:03.000 136 38835.67 -1101.65 23585.26 88888.00 2019-05-16 17:05:04.000 136 38835.63 -1101.67 23585.23 88888.00 2019-05-16 17:05:05.000 136 38835.68 -1101.68 23585.23 99999.00 2019-05-16 17:05:06.000 136 38835.76 -1101.68 23585.28 88888.00 2019-05-16 17:05:07.000 136 38835.77 -1101.71 23585.26 88888.00 2019-05-16 17:05:08.000 136 38835.79 -1101.70 23585.26 88888.00 2019-05-16 17:05:09.000 136 38835.85 -1101.71 23585.27 88888.00 2019-05-16 17:05:10.000 136 38835.85 -1101.73 23585.33 99999.00 2019-05-16 17:05:11.000 136 38835.87 -1101.70 23585.31 88888.00 2019-05-16 17:05:12.000 136 38835.86 -1101.79 23585.23 88888.00 2019-05-16 17:05:13.000 136 38835.92 -1101.77 23585.32 88888.00 2019-05-16 17:05:14.000 136 38835.93 -1101.75 23585.27 88888.00 2019-05-16 17:05:15.000 136 38835.92 -1101.72 23585.28 99999.00 2019-05-16 17:05:16.000 136 38835.96 -1101.65 23585.34 88888.00 2019-05-16 17:05:17.000 136 38835.92 -1101.66 23585.26 88888.00 2019-05-16 17:05:18.000 136 38835.98 -1101.61 23585.30 88888.00 2019-05-16 17:05:19.000 136 38836.00 -1101.55 23585.32 88888.00 2019-05-16 17:05:20.000 136 38836.02 -1101.59 23585.26 99999.00 2019-05-16 17:05:21.000 136 38836.02 -1101.58 23585.26 88888.00 2019-05-16 17:05:22.000 136 38835.97 -1101.59 23585.23 88888.00 2019-05-16 17:05:23.000 136 38835.99 -1101.63 23585.20 88888.00 2019-05-16 17:05:24.000 136 38836.03 -1101.57 23585.28 88888.00 2019-05-16 17:05:25.000 136 38836.07 -1101.54 23585.33 99999.00 2019-05-16 17:05:26.000 136 38836.08 -1101.55 23585.31 88888.00 2019-05-16 17:05:27.000 136 38836.07 -1101.56 23585.27 88888.00 2019-05-16 17:05:28.000 136 38836.07 -1101.53 23585.29 88888.00 2019-05-16 17:05:29.000 136 38836.07 -1101.51 23585.32 88888.00 2019-05-16 17:05:30.000 136 38836.03 -1101.53 23585.25 99999.00 2019-05-16 17:05:31.000 136 38836.04 -1101.50 23585.30 88888.00 2019-05-16 17:05:32.000 136 38836.05 -1101.44 23585.34 88888.00 2019-05-16 17:05:33.000 136 38836.07 -1101.47 23585.32 88888.00 2019-05-16 17:05:34.000 136 38836.05 -1101.49 23585.27 88888.00 2019-05-16 17:05:35.000 136 38836.08 -1101.47 23585.28 99999.00 2019-05-16 17:05:36.000 136 38836.08 -1101.47 23585.23 88888.00 2019-05-16 17:05:37.000 136 38836.08 -1101.44 23585.24 88888.00 2019-05-16 17:05:38.000 136 38836.07 -1101.39 23585.30 88888.00 2019-05-16 17:05:39.000 136 38836.04 -1101.39 23585.35 88888.00 2019-05-16 17:05:40.000 136 38836.03 -1101.40 23585.33 99999.00 2019-05-16 17:05:41.000 136 38836.04 -1101.44 23585.33 88888.00 2019-05-16 17:05:42.000 136 38836.07 -1101.39 23585.38 88888.00 2019-05-16 17:05:43.000 136 38836.07 -1101.39 23585.31 88888.00 2019-05-16 17:05:44.000 136 38836.07 -1101.42 23585.25 88888.00 2019-05-16 17:05:45.000 136 38836.06 -1101.41 23585.29 99999.00 2019-05-16 17:05:46.000 136 38836.07 -1101.38 23585.34 88888.00 2019-05-16 17:05:47.000 136 38836.11 -1101.39 23585.30 88888.00 2019-05-16 17:05:48.000 136 38836.12 -1101.42 23585.32 88888.00 2019-05-16 17:05:49.000 136 38836.09 -1101.51 23585.26 88888.00 2019-05-16 17:05:50.000 136 38836.08 -1101.45 23585.27 99999.00 2019-05-16 17:05:51.000 136 38836.08 -1101.46 23585.26 88888.00 2019-05-16 17:05:52.000 136 38836.09 -1101.46 23585.21 88888.00 2019-05-16 17:05:53.000 136 38836.09 -1101.44 23585.18 88888.00 2019-05-16 17:05:54.000 136 38836.11 -1101.41 23585.22 88888.00 2019-05-16 17:05:55.000 136 38836.09 -1101.34 23585.27 99999.00 2019-05-16 17:05:56.000 136 38836.07 -1101.33 23585.31 88888.00 2019-05-16 17:05:57.000 136 38836.04 -1101.38 23585.30 88888.00 2019-05-16 17:05:58.000 136 38836.04 -1101.39 23585.31 88888.00 2019-05-16 17:05:59.000 136 38836.07 -1101.33 23585.32 88888.00 2019-05-16 17:06:00.000 136 38836.05 -1101.36 23585.27 99999.00 2019-05-16 17:06:01.000 136 38836.03 -1101.42 23585.26 88888.00 2019-05-16 17:06:02.000 136 38836.00 -1101.40 23585.27 88888.00 2019-05-16 17:06:03.000 136 38836.01 -1101.41 23585.26 88888.00 2019-05-16 17:06:04.000 136 38836.05 -1101.42 23585.27 88888.00 2019-05-16 17:06:05.000 136 38835.98 -1101.44 23585.24 99999.00 2019-05-16 17:06:06.000 136 38835.99 -1101.40 23585.28 88888.00 2019-05-16 17:06:07.000 136 38835.96 -1101.42 23585.27 88888.00 2019-05-16 17:06:08.000 136 38835.98 -1101.45 23585.27 88888.00 2019-05-16 17:06:09.000 136 38836.01 -1101.42 23585.32 88888.00 2019-05-16 17:06:10.000 136 38835.99 -1101.36 23585.26 99999.00 2019-05-16 17:06:11.000 136 38835.98 -1101.32 23585.24 88888.00 2019-05-16 17:06:12.000 136 38835.93 -1101.31 23585.19 88888.00 2019-05-16 17:06:13.000 136 38835.89 -1101.31 23585.16 88888.00 2019-05-16 17:06:14.000 136 38835.96 -1101.32 23585.22 88888.00 2019-05-16 17:06:15.000 136 38835.98 -1101.32 23585.22 99999.00 2019-05-16 17:06:16.000 136 38836.00 -1101.27 23585.19 88888.00 2019-05-16 17:06:17.000 136 38835.98 -1101.22 23585.12 88888.00 2019-05-16 17:06:18.000 136 38835.98 -1101.19 23585.16 88888.00 2019-05-16 17:06:19.000 136 38835.98 -1101.14 23585.17 88888.00 2019-05-16 17:06:20.000 136 38835.99 -1101.12 23585.13 99999.00 2019-05-16 17:06:21.000 136 38835.96 -1101.12 23585.10 88888.00 2019-05-16 17:06:22.000 136 38835.96 -1101.12 23585.11 88888.00 2019-05-16 17:06:23.000 136 38835.94 -1101.16 23585.08 88888.00 2019-05-16 17:06:24.000 136 38835.88 -1101.10 23585.08 88888.00 2019-05-16 17:06:25.000 136 38835.79 -1101.10 23585.02 99999.00 2019-05-16 17:06:26.000 136 38835.79 -1101.05 23585.01 88888.00 2019-05-16 17:06:27.000 136 38835.76 -1101.07 23584.93 88888.00 2019-05-16 17:06:28.000 136 38835.69 -1101.18 23584.88 88888.00 2019-05-16 17:06:29.000 136 38835.67 -1101.18 23584.95 88888.00 2019-05-16 17:06:30.000 136 38835.60 -1101.16 23584.96 99999.00 2019-05-16 17:06:31.000 136 38835.58 -1101.19 23585.01 88888.00 2019-05-16 17:06:32.000 136 38835.58 -1101.26 23585.02 88888.00 2019-05-16 17:06:33.000 136 38835.56 -1101.33 23585.00 88888.00 2019-05-16 17:06:34.000 136 38835.57 -1101.38 23585.01 88888.00 2019-05-16 17:06:35.000 136 38835.61 -1101.46 23584.99 99999.00 2019-05-16 17:06:36.000 136 38835.66 -1101.52 23584.99 88888.00 2019-05-16 17:06:37.000 136 38835.67 -1101.49 23585.08 88888.00 2019-05-16 17:06:38.000 136 38835.74 -1101.49 23585.09 88888.00 2019-05-16 17:06:39.000 136 38835.75 -1101.58 23585.05 88888.00 2019-05-16 17:06:40.000 136 38835.78 -1101.57 23585.09 99999.00 2019-05-16 17:06:41.000 136 38835.79 -1101.49 23585.10 88888.00 2019-05-16 17:06:42.000 136 38835.80 -1101.48 23585.06 88888.00 2019-05-16 17:06:43.000 136 38835.84 -1101.45 23585.09 88888.00 2019-05-16 17:06:44.000 136 38835.85 -1101.40 23585.12 88888.00 2019-05-16 17:06:45.000 136 38835.81 -1101.43 23585.09 99999.00 2019-05-16 17:06:46.000 136 38835.87 -1101.39 23585.15 88888.00 2019-05-16 17:06:47.000 136 38835.94 -1101.35 23585.26 88888.00 2019-05-16 17:06:48.000 136 38835.91 -1101.34 23585.29 88888.00 2019-05-16 17:06:49.000 136 38835.89 -1101.37 23585.25 88888.00 2019-05-16 17:06:50.000 136 38835.90 -1101.39 23585.20 99999.00 2019-05-16 17:06:51.000 136 38835.95 -1101.34 23585.19 88888.00 2019-05-16 17:06:52.000 136 38835.96 -1101.30 23585.27 88888.00 2019-05-16 17:06:53.000 136 38836.01 -1101.20 23585.39 88888.00 2019-05-16 17:06:54.000 136 38835.93 -1101.25 23585.29 88888.00 2019-05-16 17:06:55.000 136 38835.91 -1101.30 23585.25 99999.00 2019-05-16 17:06:56.000 136 38835.96 -1101.25 23585.31 88888.00 2019-05-16 17:06:57.000 136 38835.96 -1101.19 23585.30 88888.00 2019-05-16 17:06:58.000 136 38836.01 -1101.17 23585.36 88888.00 2019-05-16 17:06:59.000 136 38836.00 -1101.17 23585.26 88888.00 2019-05-16 17:07:00.000 136 38836.00 -1101.19 23585.20 99999.00 2019-05-16 17:07:01.000 136 38835.98 -1101.20 23585.22 88888.00 2019-05-16 17:07:02.000 136 38835.96 -1101.14 23585.30 88888.00 2019-05-16 17:07:03.000 136 38835.94 -1101.18 23585.30 88888.00 2019-05-16 17:07:04.000 136 38835.89 -1101.19 23585.25 88888.00 2019-05-16 17:07:05.000 136 38835.88 -1101.18 23585.26 99999.00 2019-05-16 17:07:06.000 136 38835.83 -1101.19 23585.21 88888.00 2019-05-16 17:07:07.000 136 38835.82 -1101.16 23585.28 88888.00 2019-05-16 17:07:08.000 136 38835.87 -1101.14 23585.30 88888.00 2019-05-16 17:07:09.000 136 38835.87 -1101.17 23585.28 88888.00 2019-05-16 17:07:10.000 136 38835.81 -1101.24 23585.23 99999.00 2019-05-16 17:07:11.000 136 38835.78 -1101.28 23585.19 88888.00 2019-05-16 17:07:12.000 136 38835.80 -1101.28 23585.15 88888.00 2019-05-16 17:07:13.000 136 38835.83 -1101.29 23585.23 88888.00 2019-05-16 17:07:14.000 136 38835.84 -1101.27 23585.28 88888.00 2019-05-16 17:07:15.000 136 38835.80 -1101.33 23585.26 99999.00 2019-05-16 17:07:16.000 136 38835.85 -1101.34 23585.26 88888.00 2019-05-16 17:07:17.000 136 38835.85 -1101.35 23585.15 88888.00 2019-05-16 17:07:18.000 136 38835.89 -1101.32 23585.15 88888.00 2019-05-16 17:07:19.000 136 38835.90 -1101.32 23585.22 88888.00 2019-05-16 17:07:20.000 136 38835.91 -1101.32 23585.20 99999.00 2019-05-16 17:07:21.000 136 38835.87 -1101.33 23585.17 88888.00 2019-05-16 17:07:22.000 136 38835.86 -1101.30 23585.23 88888.00 2019-05-16 17:07:23.000 136 38835.83 -1101.33 23585.21 88888.00 2019-05-16 17:07:24.000 136 38835.93 -1101.29 23585.23 88888.00 2019-05-16 17:07:25.000 136 38835.90 -1101.34 23585.21 99999.00 2019-05-16 17:07:26.000 136 38835.91 -1101.33 23585.22 88888.00 2019-05-16 17:07:27.000 136 38835.96 -1101.28 23585.23 88888.00 2019-05-16 17:07:28.000 136 38835.95 -1101.29 23585.23 88888.00 2019-05-16 17:07:29.000 136 38835.93 -1101.36 23585.21 88888.00 2019-05-16 17:07:30.000 136 38835.90 -1101.40 23585.17 99999.00 2019-05-16 17:07:31.000 136 38835.93 -1101.38 23585.26 88888.00 2019-05-16 17:07:32.000 136 38835.96 -1101.33 23585.25 88888.00 2019-05-16 17:07:33.000 136 38835.96 -1101.35 23585.21 88888.00 2019-05-16 17:07:34.000 136 38835.96 -1101.38 23585.24 88888.00 2019-05-16 17:07:35.000 136 38835.95 -1101.41 23585.19 99999.00 2019-05-16 17:07:36.000 136 38835.88 -1101.35 23585.20 88888.00 2019-05-16 17:07:37.000 136 38835.94 -1101.35 23585.18 88888.00 2019-05-16 17:07:38.000 136 38835.94 -1101.36 23585.13 88888.00 2019-05-16 17:07:39.000 136 38835.90 -1101.33 23585.14 88888.00 2019-05-16 17:07:40.000 136 38835.95 -1101.33 23585.15 99999.00 2019-05-16 17:07:41.000 136 38835.97 -1101.32 23585.16 88888.00 2019-05-16 17:07:42.000 136 38836.05 -1101.27 23585.20 88888.00 2019-05-16 17:07:43.000 136 38836.05 -1101.24 23585.17 88888.00 2019-05-16 17:07:44.000 136 38836.04 -1101.24 23585.17 88888.00 2019-05-16 17:07:45.000 136 38836.03 -1101.25 23585.23 99999.00 2019-05-16 17:07:46.000 136 38836.02 -1101.32 23585.14 88888.00 2019-05-16 17:07:47.000 136 38836.06 -1101.36 23585.09 88888.00 2019-05-16 17:07:48.000 136 38836.07 -1101.31 23585.17 88888.00 2019-05-16 17:07:49.000 136 38836.09 -1101.33 23585.17 88888.00 2019-05-16 17:07:50.000 136 38836.09 -1101.37 23585.09 99999.00 2019-05-16 17:07:51.000 136 38836.03 -1101.41 23585.03 88888.00 2019-05-16 17:07:52.000 136 38836.03 -1101.39 23585.00 88888.00 2019-05-16 17:07:53.000 136 38836.01 -1101.37 23585.02 88888.00 2019-05-16 17:07:54.000 136 38835.99 -1101.39 23585.02 88888.00 2019-05-16 17:07:55.000 136 38835.98 -1101.44 23584.97 99999.00 2019-05-16 17:07:56.000 136 38835.94 -1101.46 23584.95 88888.00 2019-05-16 17:07:57.000 136 38835.97 -1101.40 23585.00 88888.00 2019-05-16 17:07:58.000 136 38835.94 -1101.39 23585.02 88888.00 2019-05-16 17:07:59.000 136 38835.91 -1101.41 23584.94 88888.00 2019-05-16 17:08:00.000 136 38835.93 -1101.36 23585.04 99999.00 2019-05-16 17:08:01.000 136 38835.90 -1101.32 23585.14 88888.00 2019-05-16 17:08:02.000 136 38835.92 -1101.30 23585.11 88888.00 2019-05-16 17:08:03.000 136 38835.94 -1101.23 23585.14 88888.00 2019-05-16 17:08:04.000 136 38835.90 -1101.22 23585.10 88888.00 2019-05-16 17:08:05.000 136 38835.89 -1101.26 23585.05 99999.00 2019-05-16 17:08:06.000 136 38835.96 -1101.24 23585.05 88888.00 2019-05-16 17:08:07.000 136 38836.00 -1101.20 23585.05 88888.00 2019-05-16 17:08:08.000 136 38836.01 -1101.19 23585.02 88888.00 2019-05-16 17:08:09.000 136 38836.10 -1101.16 23585.11 88888.00 2019-05-16 17:08:10.000 136 38836.12 -1101.16 23585.07 99999.00 2019-05-16 17:08:11.000 136 38836.07 -1101.17 23585.04 88888.00 2019-05-16 17:08:12.000 136 38836.07 -1101.17 23585.09 88888.00 2019-05-16 17:08:13.000 136 38836.06 -1101.14 23585.15 88888.00 2019-05-16 17:08:14.000 136 38836.12 -1101.14 23585.11 88888.00 2019-05-16 17:08:15.000 136 38836.09 -1101.16 23585.10 99999.00 2019-05-16 17:08:16.000 136 38836.14 -1101.15 23585.11 88888.00 2019-05-16 17:08:17.000 136 38836.18 -1101.11 23585.08 88888.00 2019-05-16 17:08:18.000 136 38836.19 -1101.07 23585.09 88888.00 2019-05-16 17:08:19.000 136 38836.20 -1101.04 23585.17 88888.00 2019-05-16 17:08:20.000 136 38836.23 -1101.00 23585.20 99999.00 2019-05-16 17:08:21.000 136 38836.23 -1101.01 23585.22 88888.00 2019-05-16 17:08:22.000 136 38836.20 -1101.06 23585.19 88888.00 2019-05-16 17:08:23.000 136 38836.20 -1101.06 23585.20 88888.00 2019-05-16 17:08:24.000 136 38836.27 -1101.01 23585.24 88888.00 2019-05-16 17:08:25.000 136 38836.25 -1100.98 23585.23 99999.00 2019-05-16 17:08:26.000 136 38836.25 -1100.93 23585.22 88888.00 2019-05-16 17:08:27.000 136 38836.27 -1100.89 23585.26 88888.00 2019-05-16 17:08:28.000 136 38836.26 -1100.79 23585.32 88888.00 2019-05-16 17:08:29.000 136 38836.21 -1100.71 23585.30 88888.00 2019-05-16 17:08:30.000 136 38836.17 -1100.68 23585.28 99999.00 2019-05-16 17:08:31.000 136 38836.09 -1100.73 23585.22 88888.00 2019-05-16 17:08:32.000 136 38836.06 -1100.66 23585.23 88888.00 2019-05-16 17:08:33.000 136 38836.00 -1100.61 23585.27 88888.00 2019-05-16 17:08:34.000 136 38835.88 -1100.61 23585.23 88888.00 2019-05-16 17:08:35.000 136 38835.80 -1100.62 23585.19 99999.00 2019-05-16 17:08:36.000 136 38835.67 -1100.65 23585.23 88888.00 2019-05-16 17:08:37.000 136 38835.60 -1100.67 23585.28 88888.00 2019-05-16 17:08:38.000 136 38835.53 -1100.78 23585.26 88888.00 2019-05-16 17:08:39.000 136 38835.49 -1100.95 23585.26 88888.00 2019-05-16 17:08:40.000 136 38835.49 -1101.05 23585.22 99999.00 2019-05-16 17:08:41.000 136 38835.49 -1101.10 23585.20 88888.00 2019-05-16 17:08:42.000 136 38835.47 -1101.24 23585.20 88888.00 2019-05-16 17:08:43.000 136 38835.48 -1101.33 23585.22 88888.00 2019-05-16 17:08:44.000 136 38835.56 -1101.42 23585.27 88888.00 2019-05-16 17:08:45.000 136 38835.60 -1101.50 23585.29 99999.00 2019-05-16 17:08:46.000 136 38835.63 -1101.58 23585.22 88888.00 2019-05-16 17:08:47.000 136 38835.69 -1101.62 23585.25 88888.00 2019-05-16 17:08:48.000 136 38835.76 -1101.64 23585.29 88888.00 2019-05-16 17:08:49.000 136 38835.80 -1101.59 23585.32 88888.00 2019-05-16 17:08:50.000 136 38835.90 -1101.56 23585.29 99999.00 2019-05-16 17:08:51.000 136 38835.97 -1101.54 23585.28 88888.00 2019-05-16 17:08:52.000 136 38836.02 -1101.53 23585.33 88888.00 2019-05-16 17:08:53.000 136 38836.12 -1101.51 23585.35 88888.00 2019-05-16 17:08:54.000 136 38836.10 -1101.49 23585.36 88888.00 2019-05-16 17:08:55.000 136 38836.06 -1101.49 23585.35 99999.00 2019-05-16 17:08:56.000 136 38836.10 -1101.49 23585.32 88888.00 2019-05-16 17:08:57.000 136 38836.13 -1101.51 23585.32 88888.00 2019-05-16 17:08:58.000 136 38836.12 -1101.49 23585.29 88888.00 2019-05-16 17:08:59.000 136 38836.16 -1101.41 23585.34 88888.00 2019-05-16 17:09:00.000 136 38836.20 -1101.37 23585.35 99999.00 2019-05-16 17:09:01.000 136 38836.22 -1101.38 23585.36 88888.00 2019-05-16 17:09:02.000 136 38836.20 -1101.40 23585.30 88888.00 2019-05-16 17:09:03.000 136 38836.26 -1101.36 23585.33 88888.00 2019-05-16 17:09:04.000 136 38836.25 -1101.33 23585.38 88888.00 2019-05-16 17:09:05.000 136 38836.21 -1101.31 23585.36 99999.00 2019-05-16 17:09:06.000 136 38836.27 -1101.26 23585.40 88888.00 2019-05-16 17:09:07.000 136 38836.29 -1101.22 23585.40 88888.00 2019-05-16 17:09:08.000 136 38836.23 -1101.21 23585.32 88888.00 2019-05-16 17:09:09.000 136 38836.25 -1101.28 23585.30 88888.00 2019-05-16 17:09:10.000 136 38836.29 -1101.29 23585.38 99999.00 2019-05-16 17:09:11.000 136 38836.29 -1101.23 23585.45 88888.00 2019-05-16 17:09:12.000 136 38836.25 -1101.32 23585.36 88888.00 2019-05-16 17:09:13.000 136 38836.27 -1101.29 23585.36 88888.00 2019-05-16 17:09:14.000 136 38836.25 -1101.26 23585.36 88888.00 2019-05-16 17:09:15.000 136 38836.26 -1101.31 23585.42 99999.00 2019-05-16 17:09:16.000 136 38836.29 -1101.24 23585.42 88888.00 2019-05-16 17:09:17.000 136 38836.33 -1101.22 23585.43 88888.00 2019-05-16 17:09:18.000 136 38836.35 -1101.21 23585.42 88888.00 2019-05-16 17:09:19.000 136 38836.46 -1101.16 23585.47 88888.00 2019-05-16 17:09:20.000 136 38836.43 -1101.19 23585.45 99999.00 2019-05-16 17:09:21.000 136 38836.43 -1101.16 23585.46 88888.00 2019-05-16 17:09:22.000 136 38836.42 -1101.17 23585.46 88888.00 2019-05-16 17:09:23.000 136 38836.45 -1101.15 23585.43 88888.00 2019-05-16 17:09:24.000 136 38836.48 -1101.11 23585.46 88888.00 2019-05-16 17:09:25.000 136 38836.47 -1101.08 23585.46 99999.00 2019-05-16 17:09:26.000 136 38836.44 -1101.14 23585.45 88888.00 2019-05-16 17:09:27.000 136 38836.44 -1101.15 23585.48 88888.00 2019-05-16 17:09:28.000 136 38836.48 -1101.14 23585.48 88888.00 2019-05-16 17:09:29.000 136 38836.55 -1101.15 23585.51 88888.00 2019-05-16 17:09:30.000 136 38836.51 -1101.19 23585.49 99999.00 2019-05-16 17:09:31.000 136 38836.51 -1101.22 23585.54 88888.00 2019-05-16 17:09:32.000 136 38836.48 -1101.23 23585.52 88888.00 2019-05-16 17:09:33.000 136 38836.52 -1101.17 23585.51 88888.00 2019-05-16 17:09:34.000 136 38836.48 -1101.19 23585.50 88888.00 2019-05-16 17:09:35.000 136 38836.44 -1101.21 23585.51 99999.00 2019-05-16 17:09:36.000 136 38836.43 -1101.21 23585.45 88888.00 2019-05-16 17:09:37.000 136 38836.48 -1101.16 23585.47 88888.00 2019-05-16 17:09:38.000 136 38836.52 -1101.16 23585.51 88888.00 2019-05-16 17:09:39.000 136 38836.50 -1101.20 23585.53 88888.00 2019-05-16 17:09:40.000 136 38836.55 -1101.15 23585.60 99999.00 2019-05-16 17:09:41.000 136 38836.56 -1101.16 23585.57 88888.00 2019-05-16 17:09:42.000 136 38836.52 -1101.15 23585.56 88888.00 2019-05-16 17:09:43.000 136 38836.56 -1101.09 23585.57 88888.00 2019-05-16 17:09:44.000 136 38836.60 -1101.04 23585.56 88888.00 2019-05-16 17:09:45.000 136 38836.58 -1101.04 23585.57 99999.00 2019-05-16 17:09:46.000 136 38836.63 -1100.99 23585.61 88888.00 2019-05-16 17:09:47.000 136 38836.68 -1101.03 23585.60 88888.00 2019-05-16 17:09:48.000 136 38836.67 -1101.05 23585.58 88888.00 2019-05-16 17:09:49.000 136 38836.67 -1101.04 23585.59 88888.00 2019-05-16 17:09:50.000 136 38836.68 -1101.08 23585.58 99999.00 2019-05-16 17:09:51.000 136 38836.69 -1101.08 23585.58 88888.00 2019-05-16 17:09:52.000 136 38836.70 -1101.03 23585.58 88888.00 2019-05-16 17:09:53.000 136 38836.73 -1101.02 23585.58 88888.00 2019-05-16 17:09:54.000 136 38836.74 -1101.08 23585.49 88888.00 2019-05-16 17:09:55.000 136 38836.75 -1101.08 23585.49 99999.00 2019-05-16 17:09:56.000 136 38836.77 -1101.03 23585.59 88888.00 2019-05-16 17:09:57.000 136 38836.79 -1101.02 23585.60 88888.00 2019-05-16 17:09:58.000 136 38836.77 -1101.06 23585.59 88888.00 2019-05-16 17:09:59.000 136 38836.75 -1101.07 23585.58 88888.00 2019-05-16 17:10:00.000 136 38836.77 -1101.07 23585.62 99999.00 2019-05-16 17:10:01.000 136 38836.79 -1101.10 23585.61 88888.00 2019-05-16 17:10:02.000 136 38836.83 -1101.11 23585.63 88888.00 2019-05-16 17:10:03.000 136 38836.84 -1101.10 23585.64 88888.00 2019-05-16 17:10:04.000 136 38836.84 -1101.09 23585.66 88888.00 2019-05-16 17:10:05.000 136 38836.82 -1101.10 23585.58 99999.00 2019-05-16 17:10:06.000 136 38836.88 -1101.09 23585.63 88888.00 2019-05-16 17:10:07.000 136 38836.88 -1101.07 23585.68 88888.00 2019-05-16 17:10:08.000 136 38836.87 -1101.08 23585.65 88888.00 2019-05-16 17:10:09.000 136 38836.83 -1101.09 23585.67 88888.00 2019-05-16 17:10:10.000 136 38836.83 -1101.11 23585.69 99999.00 2019-05-16 17:10:11.000 136 38836.86 -1101.11 23585.73 88888.00 2019-05-16 17:10:12.000 136 38836.89 -1101.10 23585.74 88888.00 2019-05-16 17:10:13.000 136 38836.91 -1101.05 23585.73 88888.00 2019-05-16 17:10:14.000 136 38836.94 -1101.03 23585.72 88888.00 2019-05-16 17:10:15.000 136 38836.93 -1101.07 23585.71 99999.00 2019-05-16 17:10:16.000 136 38836.98 -1101.03 23585.76 88888.00 2019-05-16 17:10:17.000 136 38837.00 -1101.03 23585.75 88888.00 2019-05-16 17:10:18.000 136 38837.02 -1101.04 23585.74 88888.00 2019-05-16 17:10:19.000 136 38837.03 -1100.99 23585.78 88888.00 2019-05-16 17:10:20.000 136 38837.05 -1100.99 23585.74 99999.00 2019-05-16 17:10:21.000 136 38837.06 -1101.05 23585.70 88888.00 2019-05-16 17:10:22.000 136 38837.10 -1101.01 23585.77 88888.00 2019-05-16 17:10:23.000 136 38837.14 -1100.99 23585.76 88888.00 2019-05-16 17:10:24.000 136 38837.10 -1101.02 23585.74 88888.00 2019-05-16 17:10:25.000 136 38837.08 -1101.04 23585.73 99999.00 2019-05-16 17:10:26.000 136 38837.08 -1101.01 23585.74 88888.00 2019-05-16 17:10:27.000 136 38837.04 -1100.96 23585.77 88888.00 2019-05-16 17:10:28.000 136 38837.02 -1100.97 23585.80 88888.00 2019-05-16 17:10:29.000 136 38837.05 -1100.94 23585.77 88888.00 2019-05-16 17:10:30.000 136 38837.10 -1100.93 23585.76 99999.00 2019-05-16 17:10:31.000 136 38837.13 -1100.92 23585.80 88888.00 2019-05-16 17:10:32.000 136 38837.11 -1100.94 23585.73 88888.00 2019-05-16 17:10:33.000 136 38837.10 -1100.95 23585.76 88888.00 2019-05-16 17:10:34.000 136 38837.13 -1100.90 23585.79 88888.00 2019-05-16 17:10:35.000 136 38837.15 -1100.89 23585.82 99999.00 2019-05-16 17:10:36.000 136 38837.16 -1100.89 23585.81 88888.00 2019-05-16 17:10:37.000 136 38837.24 -1100.83 23585.78 88888.00 2019-05-16 17:10:38.000 136 38837.26 -1100.82 23585.74 88888.00 2019-05-16 17:10:39.000 136 38837.29 -1100.81 23585.78 88888.00 2019-05-16 17:10:40.000 136 38837.27 -1100.84 23585.76 99999.00 2019-05-16 17:10:41.000 136 38837.32 -1100.87 23585.77 88888.00 2019-05-16 17:10:42.000 136 38837.37 -1100.86 23585.77 88888.00 2019-05-16 17:10:43.000 136 38837.39 -1100.88 23585.73 88888.00 2019-05-16 17:10:44.000 136 38837.37 -1100.92 23585.73 88888.00 2019-05-16 17:10:45.000 136 38837.38 -1100.94 23585.74 99999.00 2019-05-16 17:10:46.000 136 38837.45 -1100.82 23585.77 88888.00 2019-05-16 17:10:47.000 136 38837.45 -1100.80 23585.80 88888.00 2019-05-16 17:10:48.000 136 38837.42 -1100.84 23585.80 88888.00 2019-05-16 17:10:49.000 136 38837.46 -1100.85 23585.82 88888.00 2019-05-16 17:10:50.000 136 38837.40 -1100.86 23585.85 99999.00 2019-05-16 17:10:51.000 136 38837.38 -1100.90 23585.82 88888.00 2019-05-16 17:10:52.000 136 38837.40 -1100.86 23585.86 88888.00 2019-05-16 17:10:53.000 136 38837.40 -1100.85 23585.85 88888.00 2019-05-16 17:10:54.000 136 38837.42 -1100.87 23585.79 88888.00 2019-05-16 17:10:55.000 136 38837.45 -1100.93 23585.80 99999.00 2019-05-16 17:10:56.000 136 38837.47 -1100.89 23585.88 88888.00 2019-05-16 17:10:57.000 136 38837.49 -1100.91 23585.83 88888.00 2019-05-16 17:10:58.000 136 38837.47 -1101.00 23585.76 88888.00 2019-05-16 17:10:59.000 136 38837.47 -1100.98 23585.79 88888.00 2019-05-16 17:11:00.000 136 38837.45 -1100.95 23585.80 99999.00 2019-05-16 17:11:01.000 136 38837.47 -1100.92 23585.81 88888.00 2019-05-16 17:11:02.000 136 38837.49 -1100.89 23585.82 88888.00 2019-05-16 17:11:03.000 136 38837.49 -1100.92 23585.86 88888.00 2019-05-16 17:11:04.000 136 38837.49 -1100.93 23585.86 88888.00 2019-05-16 17:11:05.000 136 38837.45 -1100.95 23585.84 99999.00 2019-05-16 17:11:06.000 136 38837.43 -1100.92 23585.85 88888.00 2019-05-16 17:11:07.000 136 38837.48 -1100.87 23585.88 88888.00 2019-05-16 17:11:08.000 136 38837.37 -1100.93 23585.84 88888.00 2019-05-16 17:11:09.000 136 38837.36 -1100.98 23585.80 88888.00 2019-05-16 17:11:10.000 136 38837.43 -1100.92 23585.83 99999.00 2019-05-16 17:11:11.000 136 38837.41 -1100.97 23585.81 88888.00 2019-05-16 17:11:12.000 136 38837.37 -1101.00 23585.81 88888.00 2019-05-16 17:11:13.000 136 38837.39 -1101.01 23585.86 88888.00 2019-05-16 17:11:14.000 136 38837.40 -1101.06 23585.87 88888.00 2019-05-16 17:11:15.000 136 38837.42 -1101.03 23585.92 99999.00 2019-05-16 17:11:16.000 136 38837.38 -1101.06 23585.87 88888.00 2019-05-16 17:11:17.000 136 38837.41 -1101.06 23585.88 88888.00 2019-05-16 17:11:18.000 136 38837.50 -1101.05 23585.85 88888.00 2019-05-16 17:11:19.000 136 38837.54 -1101.07 23585.81 88888.00 2019-05-16 17:11:20.000 136 38837.52 -1101.07 23585.87 99999.00 2019-05-16 17:11:21.000 136 38837.55 -1101.03 23585.91 88888.00 2019-05-16 17:11:22.000 136 38837.59 -1100.97 23585.93 88888.00 2019-05-16 17:11:23.000 136 38837.59 -1101.00 23585.89 88888.00 2019-05-16 17:11:24.000 136 38837.61 -1101.02 23585.90 88888.00 2019-05-16 17:11:25.000 136 38837.62 -1100.96 23585.92 99999.00 2019-05-16 17:11:26.000 136 38837.61 -1101.00 23585.94 88888.00 2019-05-16 17:11:27.000 136 38837.63 -1101.03 23585.92 88888.00 2019-05-16 17:11:28.000 136 38837.64 -1100.98 23585.91 88888.00 2019-05-16 17:11:29.000 136 38837.60 -1100.97 23585.86 88888.00 2019-05-16 17:11:30.000 136 38837.62 -1100.98 23585.88 99999.00 2019-05-16 17:11:31.000 136 38837.68 -1100.97 23585.92 88888.00 2019-05-16 17:11:32.000 136 38837.64 -1101.03 23585.91 88888.00 2019-05-16 17:11:33.000 136 38837.68 -1100.99 23585.94 88888.00 2019-05-16 17:11:34.000 136 38837.65 -1100.90 23585.97 88888.00 2019-05-16 17:11:35.000 136 38837.62 -1100.92 23585.91 99999.00 2019-05-16 17:11:36.000 136 38837.65 -1100.93 23585.94 88888.00 2019-05-16 17:11:37.000 136 38837.61 -1101.00 23585.94 88888.00 2019-05-16 17:11:38.000 136 38837.62 -1100.99 23585.94 88888.00 2019-05-16 17:11:39.000 136 38837.65 -1100.98 23585.97 88888.00 2019-05-16 17:11:40.000 136 38837.61 -1101.06 23585.87 99999.00 2019-05-16 17:11:41.000 136 38837.65 -1101.06 23585.95 88888.00 2019-05-16 17:11:42.000 136 38837.65 -1101.00 23585.94 88888.00 2019-05-16 17:11:43.000 136 38837.64 -1101.03 23585.92 88888.00 2019-05-16 17:11:44.000 136 38837.63 -1101.02 23585.90 88888.00 2019-05-16 17:11:45.000 136 38837.62 -1100.99 23585.90 99999.00 2019-05-16 17:11:46.000 136 38837.61 -1101.01 23585.90 88888.00 2019-05-16 17:11:47.000 136 38837.57 -1101.08 23585.84 88888.00 2019-05-16 17:11:48.000 136 38837.60 -1101.04 23585.85 88888.00 2019-05-16 17:11:49.000 136 38837.66 -1101.00 23585.90 88888.00 2019-05-16 17:11:50.000 136 38837.62 -1101.02 23585.83 99999.00 2019-05-16 17:11:51.000 136 38837.61 -1101.06 23585.85 88888.00 2019-05-16 17:11:52.000 136 38837.67 -1101.02 23585.82 88888.00 2019-05-16 17:11:53.000 136 38837.65 -1101.02 23585.83 88888.00 2019-05-16 17:11:54.000 136 38837.62 -1101.04 23585.75 88888.00 2019-05-16 17:11:55.000 136 38837.63 -1101.09 23585.73 99999.00 2019-05-16 17:11:56.000 136 38837.61 -1101.06 23585.77 88888.00 2019-05-16 17:11:57.000 136 38837.62 -1101.01 23585.83 88888.00 2019-05-16 17:11:58.000 136 38837.64 -1101.05 23585.87 88888.00 2019-05-16 17:11:59.000 136 38837.60 -1101.06 23585.81 88888.00 2019-05-16 17:12:00.000 136 38837.63 -1101.01 23585.85 99999.00 2019-05-16 17:12:01.000 136 38837.65 -1101.05 23585.87 88888.00 2019-05-16 17:12:02.000 136 38837.64 -1101.05 23585.79 88888.00 2019-05-16 17:12:03.000 136 38837.62 -1101.05 23585.82 88888.00 2019-05-16 17:12:04.000 136 38837.58 -1101.12 23585.81 88888.00 2019-05-16 17:12:05.000 136 38837.62 -1101.08 23585.89 99999.00 2019-05-16 17:12:06.000 136 38837.60 -1101.05 23585.93 88888.00 2019-05-16 17:12:07.000 136 38837.57 -1101.09 23585.85 88888.00 2019-05-16 17:12:08.000 136 38837.59 -1101.10 23585.79 88888.00 2019-05-16 17:12:09.000 136 38837.60 -1101.11 23585.79 88888.00 2019-05-16 17:12:10.000 136 38837.57 -1101.10 23585.80 99999.00 2019-05-16 17:12:11.000 136 38837.53 -1101.12 23585.77 88888.00 2019-05-16 17:12:12.000 136 38837.54 -1101.12 23585.76 88888.00 2019-05-16 17:12:13.000 136 38837.50 -1101.14 23585.69 88888.00 2019-05-16 17:12:14.000 136 38837.53 -1101.04 23585.75 88888.00 2019-05-16 17:12:15.000 136 38837.55 -1101.10 23585.75 99999.00 2019-05-16 17:12:16.000 136 38837.55 -1101.14 23585.76 88888.00 2019-05-16 17:12:17.000 136 38837.57 -1101.17 23585.75 88888.00 2019-05-16 17:12:18.000 136 38837.57 -1101.12 23585.71 88888.00 2019-05-16 17:12:19.000 136 38837.53 -1101.13 23585.70 88888.00 2019-05-16 17:12:20.000 136 38837.51 -1101.17 23585.74 99999.00 2019-05-16 17:12:21.000 136 38837.53 -1101.13 23585.79 88888.00 2019-05-16 17:12:22.000 136 38837.50 -1101.18 23585.75 88888.00 2019-05-16 17:12:23.000 136 38837.53 -1101.19 23585.75 88888.00 2019-05-16 17:12:24.000 136 38837.55 -1101.17 23585.73 88888.00 2019-05-16 17:12:25.000 136 38837.54 -1101.17 23585.75 99999.00 2019-05-16 17:12:26.000 136 38837.49 -1101.17 23585.75 88888.00 2019-05-16 17:12:27.000 136 38837.47 -1101.18 23585.70 88888.00 2019-05-16 17:12:28.000 136 38837.45 -1101.24 23585.68 88888.00 2019-05-16 17:12:29.000 136 38837.39 -1101.25 23585.68 88888.00 2019-05-16 17:12:30.000 136 38837.39 -1101.23 23585.69 99999.00 2019-05-16 17:12:31.000 136 38837.39 -1101.29 23585.67 88888.00 2019-05-16 17:12:32.000 136 38837.34 -1101.32 23585.69 88888.00 2019-05-16 17:12:33.000 136 38837.37 -1101.27 23585.67 88888.00 2019-05-16 17:12:34.000 136 38837.41 -1101.26 23585.67 88888.00 2019-05-16 17:12:35.000 136 38837.35 -1101.26 23585.67 99999.00 2019-05-16 17:12:36.000 136 38837.29 -1101.25 23585.68 88888.00 2019-05-16 17:12:37.000 136 38837.31 -1101.21 23585.67 88888.00 2019-05-16 17:12:38.000 136 38837.28 -1101.14 23585.68 88888.00 2019-05-16 17:12:39.000 136 38837.33 -1100.98 23585.72 88888.00 2019-05-16 17:12:40.000 136 38837.39 -1100.91 23585.72 99999.00 2019-05-16 17:12:41.000 136 38837.45 -1100.88 23585.68 88888.00 2019-05-16 17:12:42.000 136 38837.44 -1100.97 23585.65 88888.00 2019-05-16 17:12:43.000 136 38837.49 -1100.98 23585.63 88888.00 2019-05-16 17:12:44.000 136 38837.61 -1100.92 23585.66 88888.00 2019-05-16 17:12:45.000 136 38837.67 -1100.94 23585.67 99999.00 2019-05-16 17:12:46.000 136 38837.66 -1101.00 23585.63 88888.00 2019-05-16 17:12:47.000 136 38837.69 -1101.03 23585.63 88888.00 2019-05-16 17:12:48.000 136 38837.67 -1101.06 23585.63 88888.00 2019-05-16 17:12:49.000 136 38837.69 -1101.09 23585.66 88888.00 2019-05-16 17:12:50.000 136 38837.71 -1101.13 23585.69 99999.00 2019-05-16 17:12:51.000 136 38837.73 -1101.13 23585.69 88888.00 2019-05-16 17:12:52.000 136 38837.70 -1101.15 23585.71 88888.00 2019-05-16 17:12:53.000 136 38837.65 -1101.21 23585.70 88888.00 2019-05-16 17:12:54.000 136 38837.60 -1101.23 23585.64 88888.00 2019-05-16 17:12:55.000 136 38837.60 -1101.28 23585.64 99999.00 2019-05-16 17:12:56.000 136 38837.60 -1101.22 23585.70 88888.00 2019-05-16 17:12:57.000 136 38837.62 -1101.22 23585.64 88888.00 2019-05-16 17:12:58.000 136 38837.55 -1101.27 23585.59 88888.00 2019-05-16 17:12:59.000 136 38837.54 -1101.30 23585.59 88888.00 2019-05-16 17:13:00.000 136 38837.56 -1101.31 23585.67 99999.00 2019-05-16 17:13:01.000 136 38837.56 -1101.27 23585.67 88888.00 2019-05-16 17:13:02.000 136 38837.55 -1101.29 23585.67 88888.00 2019-05-16 17:13:03.000 136 38837.52 -1101.33 23585.61 88888.00 2019-05-16 17:13:04.000 136 38837.55 -1101.28 23585.60 88888.00 2019-05-16 17:13:05.000 136 38837.53 -1101.30 23585.59 99999.00 2019-05-16 17:13:06.000 136 38837.50 -1101.32 23585.57 88888.00 2019-05-16 17:13:07.000 136 38837.51 -1101.35 23585.59 88888.00 2019-05-16 17:13:08.000 136 38837.51 -1101.34 23585.64 88888.00 2019-05-16 17:13:09.000 136 38837.51 -1101.32 23585.63 88888.00 2019-05-16 17:13:10.000 136 38837.48 -1101.35 23585.58 99999.00 2019-05-16 17:13:11.000 136 38837.46 -1101.35 23585.54 88888.00 2019-05-16 17:13:12.000 136 38837.56 -1101.26 23585.58 88888.00 2019-05-16 17:13:13.000 136 38837.59 -1101.25 23585.59 88888.00 2019-05-16 17:13:14.000 136 38837.57 -1101.31 23585.56 88888.00 2019-05-16 17:13:15.000 136 38837.51 -1101.33 23585.59 99999.00 2019-05-16 17:13:16.000 136 38837.49 -1101.33 23585.58 88888.00 2019-05-16 17:13:17.000 136 38837.49 -1101.33 23585.57 88888.00 2019-05-16 17:13:18.000 136 38837.51 -1101.35 23585.52 88888.00 2019-05-16 17:13:19.000 136 38837.56 -1101.36 23585.55 88888.00 2019-05-16 17:13:20.000 136 38837.56 -1101.39 23585.54 99999.00 2019-05-16 17:13:21.000 136 38837.53 -1101.43 23585.53 88888.00 2019-05-16 17:13:22.000 136 38837.50 -1101.35 23585.58 88888.00 2019-05-16 17:13:23.000 136 38837.55 -1101.32 23585.56 88888.00 2019-05-16 17:13:24.000 136 38837.52 -1101.37 23585.51 88888.00 2019-05-16 17:13:25.000 136 38837.50 -1101.37 23585.52 99999.00 2019-05-16 17:13:26.000 136 38837.51 -1101.38 23585.50 88888.00 2019-05-16 17:13:27.000 136 38837.50 -1101.37 23585.50 88888.00 2019-05-16 17:13:28.000 136 38837.52 -1101.39 23585.48 88888.00 2019-05-16 17:13:29.000 136 38837.56 -1101.33 23585.52 88888.00 2019-05-16 17:13:30.000 136 38837.52 -1101.34 23585.56 99999.00 2019-05-16 17:13:31.000 136 38837.50 -1101.36 23585.56 88888.00 2019-05-16 17:13:32.000 136 38837.54 -1101.36 23585.58 88888.00 2019-05-16 17:13:33.000 136 38837.53 -1101.44 23585.54 88888.00 2019-05-16 17:13:34.000 136 38837.49 -1101.44 23585.50 88888.00 2019-05-16 17:13:35.000 136 38837.48 -1101.45 23585.49 99999.00 2019-05-16 17:13:36.000 136 38837.52 -1101.38 23585.50 88888.00 2019-05-16 17:13:37.000 136 38837.57 -1101.34 23585.52 88888.00 2019-05-16 17:13:38.000 136 38837.57 -1101.32 23585.55 88888.00 2019-05-16 17:13:39.000 136 38837.54 -1101.33 23585.54 88888.00 2019-05-16 17:13:40.000 136 38837.53 -1101.36 23585.53 99999.00 2019-05-16 17:13:41.000 136 38837.58 -1101.32 23585.57 88888.00 2019-05-16 17:13:42.000 136 38837.57 -1101.28 23585.53 88888.00 2019-05-16 17:13:43.000 136 38837.55 -1101.27 23585.49 88888.00 2019-05-16 17:13:44.000 136 38837.53 -1101.30 23585.46 88888.00 2019-05-16 17:13:45.000 136 38837.50 -1101.29 23585.44 99999.00 2019-05-16 17:13:46.000 136 38837.54 -1101.25 23585.46 88888.00 2019-05-16 17:13:47.000 136 38837.56 -1101.23 23585.40 88888.00 2019-05-16 17:13:48.000 136 38837.54 -1101.23 23585.40 88888.00 2019-05-16 17:13:49.000 136 38837.49 -1101.31 23585.34 88888.00 2019-05-16 17:13:50.000 136 38837.48 -1101.31 23585.36 99999.00 2019-05-16 17:13:51.000 136 38837.49 -1101.27 23585.38 88888.00 2019-05-16 17:13:52.000 136 38837.49 -1101.23 23585.40 88888.00 2019-05-16 17:13:53.000 136 38837.48 -1101.26 23585.40 88888.00 2019-05-16 17:13:54.000 136 38837.44 -1101.34 23585.37 88888.00 2019-05-16 17:13:55.000 136 38837.42 -1101.38 23585.40 99999.00 2019-05-16 17:13:56.000 136 38837.42 -1101.37 23585.40 88888.00 2019-05-16 17:13:57.000 136 38837.46 -1101.30 23585.42 88888.00 2019-05-16 17:13:58.000 136 38837.44 -1101.38 23585.40 88888.00 2019-05-16 17:13:59.000 136 38837.43 -1101.45 23585.37 88888.00 2019-05-16 17:14:00.000 136 38837.45 -1101.41 23585.40 99999.00 2019-05-16 17:14:01.000 136 38837.46 -1101.44 23585.45 88888.00 2019-05-16 17:14:02.000 136 38837.43 -1101.42 23585.36 88888.00 2019-05-16 17:14:03.000 136 38837.46 -1101.42 23585.33 88888.00 2019-05-16 17:14:04.000 136 38837.44 -1101.47 23585.25 88888.00 2019-05-16 17:14:05.000 136 38837.46 -1101.48 23585.27 99999.00 2019-05-16 17:14:06.000 136 38837.50 -1101.44 23585.31 88888.00 2019-05-16 17:14:07.000 136 38837.49 -1101.46 23585.29 88888.00 2019-05-16 17:14:08.000 136 38837.50 -1101.42 23585.36 88888.00 2019-05-16 17:14:09.000 136 38837.52 -1101.47 23585.30 88888.00 2019-05-16 17:14:10.000 136 38837.54 -1101.49 23585.28 99999.00 2019-05-16 17:14:11.000 136 38837.59 -1101.41 23585.35 88888.00 2019-05-16 17:14:12.000 136 38837.59 -1101.41 23585.39 88888.00 2019-05-16 17:14:13.000 136 38837.59 -1101.40 23585.38 88888.00 2019-05-16 17:14:14.000 136 38837.57 -1101.45 23585.37 88888.00 2019-05-16 17:14:15.000 136 38837.56 -1101.47 23585.41 99999.00 2019-05-16 17:14:16.000 136 38837.57 -1101.48 23585.43 88888.00 2019-05-16 17:14:17.000 136 38837.63 -1101.48 23585.44 88888.00 2019-05-16 17:14:18.000 136 38837.61 -1101.50 23585.38 88888.00 2019-05-16 17:14:19.000 136 38837.57 -1101.54 23585.32 88888.00 2019-05-16 17:14:20.000 136 38837.58 -1101.48 23585.28 99999.00 2019-05-16 17:14:21.000 136 38837.62 -1101.43 23585.33 88888.00 2019-05-16 17:14:22.000 136 38837.59 -1101.46 23585.33 88888.00 2019-05-16 17:14:23.000 136 38837.58 -1101.48 23585.30 88888.00 2019-05-16 17:14:24.000 136 38837.65 -1101.43 23585.42 88888.00 2019-05-16 17:14:25.000 136 38837.65 -1101.55 23585.29 99999.00 2019-05-16 17:14:26.000 136 38837.67 -1101.53 23585.36 88888.00 2019-05-16 17:14:27.000 136 38837.71 -1101.46 23585.41 88888.00 2019-05-16 17:14:28.000 136 38837.73 -1101.46 23585.40 88888.00 2019-05-16 17:14:29.000 136 38837.74 -1101.44 23585.39 88888.00 2019-05-16 17:14:30.000 136 38837.74 -1101.45 23585.43 99999.00 2019-05-16 17:14:31.000 136 38837.67 -1101.49 23585.41 88888.00 2019-05-16 17:14:32.000 136 38837.74 -1101.44 23585.42 88888.00 2019-05-16 17:14:33.000 136 38837.80 -1101.39 23585.47 88888.00 2019-05-16 17:14:34.000 136 38837.78 -1101.38 23585.39 88888.00 2019-05-16 17:14:35.000 136 38837.81 -1101.40 23585.35 99999.00 2019-05-16 17:14:36.000 136 38837.79 -1101.41 23585.40 88888.00 2019-05-16 17:14:37.000 136 38837.79 -1101.38 23585.42 88888.00 2019-05-16 17:14:38.000 136 38837.79 -1101.31 23585.40 88888.00 2019-05-16 17:14:39.000 136 38837.82 -1101.27 23585.42 88888.00 2019-05-16 17:14:40.000 136 38837.81 -1101.20 23585.38 99999.00 2019-05-16 17:14:41.000 136 38837.76 -1101.23 23585.37 88888.00 2019-05-16 17:14:42.000 136 38837.79 -1101.25 23585.39 88888.00 2019-05-16 17:14:43.000 136 38837.70 -1101.27 23585.32 88888.00 2019-05-16 17:14:44.000 136 38837.65 -1101.20 23585.33 88888.00 2019-05-16 17:14:45.000 136 38837.61 -1101.18 23585.26 99999.00 2019-05-16 17:14:46.000 136 38837.61 -1101.11 23585.29 88888.00 2019-05-16 17:14:47.000 136 38837.52 -1101.12 23585.28 88888.00 2019-05-16 17:14:48.000 136 38837.50 -1101.14 23585.30 88888.00 2019-05-16 17:14:49.000 136 38837.47 -1101.14 23585.33 88888.00 2019-05-16 17:14:50.000 136 38837.41 -1101.17 23585.28 99999.00 2019-05-16 17:14:51.000 136 38837.28 -1101.30 23585.27 88888.00 2019-05-16 17:14:52.000 136 38837.24 -1101.32 23585.33 88888.00 2019-05-16 17:14:53.000 136 38837.23 -1101.45 23585.33 88888.00 2019-05-16 17:14:54.000 136 38837.25 -1101.51 23585.31 88888.00 2019-05-16 17:14:55.000 136 38837.26 -1101.61 23585.26 99999.00 2019-05-16 17:14:56.000 136 38837.30 -1101.68 23585.25 88888.00 2019-05-16 17:14:57.000 136 38837.38 -1101.73 23585.32 88888.00 2019-05-16 17:14:58.000 136 38837.41 -1101.78 23585.31 88888.00 2019-05-16 17:14:59.000 136 38837.43 -1101.75 23585.27 88888.00 2019-05-16 17:15:00.000 136 38837.47 -1101.78 23585.28 99999.00 2019-05-16 17:15:01.000 136 38837.53 -1101.79 23585.29 88888.00 2019-05-16 17:15:02.000 136 38837.57 -1101.78 23585.31 88888.00 2019-05-16 17:15:03.000 136 38837.64 -1101.74 23585.33 88888.00 2019-05-16 17:15:04.000 136 38837.64 -1101.75 23585.32 88888.00 2019-05-16 17:15:05.000 136 38837.68 -1101.74 23585.33 99999.00 2019-05-16 17:15:06.000 136 38837.65 -1101.76 23585.38 88888.00 2019-05-16 17:15:07.000 136 38837.66 -1101.74 23585.36 88888.00 2019-05-16 17:15:08.000 136 38837.66 -1101.72 23585.37 88888.00 2019-05-16 17:15:09.000 136 38837.65 -1101.75 23585.39 88888.00 2019-05-16 17:15:10.000 136 38837.66 -1101.76 23585.37 99999.00 2019-05-16 17:15:11.000 136 38837.66 -1101.71 23585.34 88888.00 2019-05-16 17:15:12.000 136 38837.70 -1101.66 23585.37 88888.00 2019-05-16 17:15:13.000 136 38837.75 -1101.61 23585.43 88888.00 2019-05-16 17:15:14.000 136 38837.79 -1101.68 23585.41 88888.00 2019-05-16 17:15:15.000 136 38837.81 -1101.67 23585.36 99999.00 2019-05-16 17:15:16.000 136 38837.78 -1101.69 23585.32 88888.00 2019-05-16 17:15:17.000 136 38837.76 -1101.71 23585.34 88888.00 2019-05-16 17:15:18.000 136 38837.83 -1101.65 23585.32 88888.00 2019-05-16 17:15:19.000 136 38837.84 -1101.64 23585.29 88888.00 2019-05-16 17:15:20.000 136 38837.84 -1101.64 23585.25 99999.00 2019-05-16 17:15:21.000 136 38837.83 -1101.67 23585.26 88888.00 2019-05-16 17:15:22.000 136 38837.86 -1101.65 23585.25 88888.00 2019-05-16 17:15:23.000 136 38837.90 -1101.66 23585.21 88888.00 2019-05-16 17:15:24.000 136 38837.89 -1101.62 23585.19 88888.00 2019-05-16 17:15:25.000 136 38837.89 -1101.62 23585.22 99999.00 2019-05-16 17:15:26.000 136 38837.92 -1101.61 23585.24 88888.00 2019-05-16 17:15:27.000 136 38837.92 -1101.65 23585.18 88888.00 2019-05-16 17:15:28.000 136 38837.91 -1101.68 23585.20 88888.00 2019-05-16 17:15:29.000 136 38837.91 -1101.66 23585.17 88888.00 2019-05-16 17:15:30.000 136 38837.90 -1101.68 23585.17 99999.00 2019-05-16 17:15:31.000 136 38837.96 -1101.67 23585.16 88888.00 2019-05-16 17:15:32.000 136 38837.98 -1101.68 23585.14 88888.00 2019-05-16 17:15:33.000 136 38837.94 -1101.62 23585.19 88888.00 2019-05-16 17:15:34.000 136 38837.99 -1101.55 23585.30 88888.00 2019-05-16 17:15:35.000 136 38837.97 -1101.59 23585.26 99999.00 2019-05-16 17:15:36.000 136 38837.90 -1101.65 23585.19 88888.00 2019-05-16 17:15:37.000 136 38837.84 -1101.65 23585.17 88888.00 2019-05-16 17:15:38.000 136 38837.80 -1101.60 23585.19 88888.00 2019-05-16 17:15:39.000 136 38837.83 -1101.60 23585.22 88888.00 2019-05-16 17:15:40.000 136 38837.84 -1101.61 23585.26 99999.00 2019-05-16 17:15:41.000 136 38837.83 -1101.63 23585.23 88888.00 2019-05-16 17:15:42.000 136 38837.82 -1101.69 23585.24 88888.00 2019-05-16 17:15:43.000 136 38837.81 -1101.76 23585.27 88888.00 2019-05-16 17:15:44.000 136 38837.81 -1101.75 23585.29 88888.00 2019-05-16 17:15:45.000 136 38837.82 -1101.73 23585.25 99999.00 2019-05-16 17:15:46.000 136 38837.83 -1101.74 23585.21 88888.00 2019-05-16 17:15:47.000 136 38837.85 -1101.69 23585.28 88888.00 2019-05-16 17:15:48.000 136 38837.83 -1101.65 23585.29 88888.00 2019-05-16 17:15:49.000 136 38837.84 -1101.67 23585.28 88888.00 2019-05-16 17:15:50.000 136 38837.87 -1101.64 23585.29 99999.00 2019-05-16 17:15:51.000 136 38837.88 -1101.61 23585.29 88888.00 2019-05-16 17:15:52.000 136 38837.89 -1101.65 23585.24 88888.00 2019-05-16 17:15:53.000 136 38837.93 -1101.66 23585.28 88888.00 2019-05-16 17:15:54.000 136 38837.94 -1101.64 23585.25 88888.00 2019-05-16 17:15:55.000 136 38837.99 -1101.59 23585.30 99999.00 2019-05-16 17:15:56.000 136 38837.95 -1101.60 23585.28 88888.00 2019-05-16 17:15:57.000 136 38837.94 -1101.62 23585.23 88888.00 2019-05-16 17:15:58.000 136 38837.99 -1101.60 23585.32 88888.00 2019-05-16 17:15:59.000 136 38837.95 -1101.63 23585.31 88888.00 2019-05-16 17:16:00.000 136 38837.98 -1101.66 23585.26 99999.00 2019-05-16 17:16:01.000 136 38838.01 -1101.62 23585.26 88888.00 2019-05-16 17:16:02.000 136 38837.96 -1101.62 23585.25 88888.00 2019-05-16 17:16:03.000 136 38837.98 -1101.63 23585.24 88888.00 2019-05-16 17:16:04.000 136 38838.00 -1101.59 23585.35 88888.00 2019-05-16 17:16:05.000 136 38838.01 -1101.63 23585.39 99999.00 2019-05-16 17:16:06.000 136 38837.98 -1101.65 23585.36 88888.00 2019-05-16 17:16:07.000 136 38837.94 -1101.69 23585.34 88888.00 2019-05-16 17:16:08.000 136 38838.00 -1101.64 23585.34 88888.00 2019-05-16 17:16:09.000 136 38838.01 -1101.67 23585.32 88888.00 2019-05-16 17:16:10.000 136 38838.02 -1101.66 23585.32 99999.00 2019-05-16 17:16:11.000 136 38838.03 -1101.68 23585.29 88888.00 2019-05-16 17:16:12.000 136 38838.00 -1101.66 23585.29 88888.00 2019-05-16 17:16:13.000 136 38837.93 -1101.69 23585.30 88888.00 2019-05-16 17:16:14.000 136 38837.93 -1101.71 23585.24 88888.00 2019-05-16 17:16:15.000 136 38837.96 -1101.73 23585.27 99999.00 2019-05-16 17:16:16.000 136 38837.98 -1101.69 23585.30 88888.00 2019-05-16 17:16:17.000 136 38838.02 -1101.65 23585.27 88888.00 2019-05-16 17:16:18.000 136 38837.96 -1101.65 23585.17 88888.00 2019-05-16 17:16:19.000 136 38838.03 -1101.59 23585.23 88888.00 2019-05-16 17:16:20.000 136 38838.07 -1101.53 23585.29 99999.00 2019-05-16 17:16:21.000 136 38838.03 -1101.57 23585.27 88888.00 2019-05-16 17:16:22.000 136 38838.05 -1101.56 23585.31 88888.00 2019-05-16 17:16:23.000 136 38838.09 -1101.51 23585.32 88888.00 2019-05-16 17:16:24.000 136 38838.11 -1101.57 23585.31 88888.00 2019-05-16 17:16:25.000 136 38838.13 -1101.57 23585.30 99999.00 2019-05-16 17:16:26.000 136 38838.18 -1101.55 23585.31 88888.00 2019-05-16 17:16:27.000 136 38838.10 -1101.64 23585.22 88888.00 2019-05-16 17:16:28.000 136 38838.09 -1101.64 23585.23 88888.00 2019-05-16 17:16:29.000 136 38838.11 -1101.63 23585.29 88888.00 2019-05-16 17:16:30.000 136 38838.14 -1101.56 23585.28 99999.00 2019-05-16 17:16:31.000 136 38838.15 -1101.52 23585.29 88888.00 2019-05-16 17:16:32.000 136 38838.18 -1101.52 23585.26 88888.00 2019-05-16 17:16:33.000 136 38838.22 -1101.52 23585.28 88888.00 2019-05-16 17:16:34.000 136 38838.21 -1101.52 23585.29 88888.00 2019-05-16 17:16:35.000 136 38838.23 -1101.49 23585.29 99999.00 2019-05-16 17:16:36.000 136 38838.20 -1101.51 23585.28 88888.00 2019-05-16 17:16:37.000 136 38838.14 -1101.55 23585.28 88888.00 2019-05-16 17:16:38.000 136 38838.15 -1101.54 23585.31 88888.00 2019-05-16 17:16:39.000 136 38838.15 -1101.63 23585.29 88888.00 2019-05-16 17:16:40.000 136 38838.19 -1101.60 23585.31 99999.00 2019-05-16 17:16:41.000 136 38838.21 -1101.56 23585.31 88888.00 2019-05-16 17:16:42.000 136 38838.13 -1101.59 23585.26 88888.00 2019-05-16 17:16:43.000 136 38838.16 -1101.55 23585.24 88888.00 2019-05-16 17:16:44.000 136 38838.16 -1101.56 23585.21 88888.00 2019-05-16 17:16:45.000 136 38838.12 -1101.66 23585.22 99999.00 2019-05-16 17:16:46.000 136 38838.13 -1101.70 23585.26 88888.00 2019-05-16 17:16:47.000 136 38838.16 -1101.74 23585.23 88888.00 2019-05-16 17:16:48.000 136 38838.19 -1101.70 23585.26 88888.00 2019-05-16 17:16:49.000 136 38838.15 -1101.67 23585.28 88888.00 2019-05-16 17:16:50.000 136 38838.14 -1101.68 23585.27 99999.00 2019-05-16 17:16:51.000 136 38838.15 -1101.64 23585.27 88888.00 2019-05-16 17:16:52.000 136 38838.14 -1101.61 23585.28 88888.00 2019-05-16 17:16:53.000 136 38838.10 -1101.63 23585.25 88888.00 2019-05-16 17:16:54.000 136 38838.09 -1101.65 23585.25 88888.00 2019-05-16 17:16:55.000 136 38838.15 -1101.65 23585.31 99999.00 2019-05-16 17:16:56.000 136 38838.17 -1101.64 23585.34 88888.00 2019-05-16 17:16:57.000 136 38838.16 -1101.63 23585.31 88888.00 2019-05-16 17:16:58.000 136 38838.11 -1101.66 23585.32 88888.00 2019-05-16 17:16:59.000 136 38838.14 -1101.72 23585.31 88888.00 2019-05-16 17:17:00.000 136 38838.14 -1101.69 23585.31 99999.00 2019-05-16 17:17:01.000 136 38838.16 -1101.67 23585.35 88888.00 2019-05-16 17:17:02.000 136 38838.12 -1101.66 23585.33 88888.00 2019-05-16 17:17:03.000 136 38838.10 -1101.66 23585.29 88888.00 2019-05-16 17:17:04.000 136 38838.15 -1101.65 23585.30 88888.00 2019-05-16 17:17:05.000 136 38838.12 -1101.66 23585.29 99999.00 2019-05-16 17:17:06.000 136 38838.14 -1101.66 23585.27 88888.00 2019-05-16 17:17:07.000 136 38838.17 -1101.69 23585.27 88888.00 2019-05-16 17:17:08.000 136 38838.12 -1101.74 23585.21 88888.00 2019-05-16 17:17:09.000 136 38838.11 -1101.73 23585.20 88888.00 2019-05-16 17:17:10.000 136 38838.15 -1101.69 23585.29 99999.00 2019-05-16 17:17:11.000 136 38838.18 -1101.69 23585.29 88888.00 2019-05-16 17:17:12.000 136 38838.17 -1101.67 23585.23 88888.00 2019-05-16 17:17:13.000 136 38838.14 -1101.73 23585.21 88888.00 2019-05-16 17:17:14.000 136 38838.17 -1101.71 23585.24 88888.00 2019-05-16 17:17:15.000 136 38838.15 -1101.68 23585.26 99999.00 2019-05-16 17:17:16.000 136 38838.13 -1101.69 23585.32 88888.00 2019-05-16 17:17:17.000 136 38838.13 -1101.74 23585.31 88888.00 2019-05-16 17:17:18.000 136 38838.14 -1101.69 23585.30 88888.00 2019-05-16 17:17:19.000 136 38838.16 -1101.64 23585.30 88888.00 2019-05-16 17:17:20.000 136 38838.11 -1101.72 23585.26 99999.00 2019-05-16 17:17:21.000 136 38838.11 -1101.72 23585.31 88888.00 2019-05-16 17:17:22.000 136 38838.16 -1101.72 23585.34 88888.00 2019-05-16 17:17:23.000 136 38838.12 -1101.73 23585.25 88888.00 2019-05-16 17:17:24.000 136 38838.17 -1101.70 23585.23 88888.00 2019-05-16 17:17:25.000 136 38838.17 -1101.76 23585.23 99999.00 2019-05-16 17:17:26.000 136 38838.19 -1101.81 23585.22 88888.00 2019-05-16 17:17:27.000 136 38838.18 -1101.76 23585.26 88888.00 2019-05-16 17:17:28.000 136 38838.16 -1101.77 23585.20 88888.00 2019-05-16 17:17:29.000 136 38838.20 -1101.81 23585.17 88888.00 2019-05-16 17:17:30.000 136 38838.27 -1101.82 23585.18 99999.00 2019-05-16 17:17:31.000 136 38838.25 -1101.82 23585.17 88888.00 2019-05-16 17:17:32.000 136 38838.21 -1101.82 23585.18 88888.00 2019-05-16 17:17:33.000 136 38838.22 -1101.82 23585.20 88888.00 2019-05-16 17:17:34.000 136 38838.23 -1101.85 23585.19 88888.00 2019-05-16 17:17:35.000 136 38838.25 -1101.90 23585.16 99999.00 2019-05-16 17:17:36.000 136 38838.27 -1101.88 23585.13 88888.00 2019-05-16 17:17:37.000 136 38838.23 -1101.82 23585.13 88888.00 2019-05-16 17:17:38.000 136 38838.22 -1101.81 23585.16 88888.00 2019-05-16 17:17:39.000 136 38838.19 -1101.81 23585.19 88888.00 2019-05-16 17:17:40.000 136 38838.20 -1101.78 23585.17 99999.00 2019-05-16 17:17:41.000 136 38838.19 -1101.80 23585.10 88888.00 2019-05-16 17:17:42.000 136 38838.16 -1101.75 23585.08 88888.00 2019-05-16 17:17:43.000 136 38838.16 -1101.76 23585.06 88888.00 2019-05-16 17:17:44.000 136 38838.16 -1101.78 23585.07 88888.00 2019-05-16 17:17:45.000 136 38838.20 -1101.75 23585.15 99999.00 2019-05-16 17:17:46.000 136 38838.19 -1101.68 23585.11 88888.00 2019-05-16 17:17:47.000 136 38838.20 -1101.61 23585.12 88888.00 2019-05-16 17:17:48.000 136 38838.17 -1101.60 23585.13 88888.00 2019-05-16 17:17:49.000 136 38838.11 -1101.63 23585.04 88888.00 2019-05-16 17:17:50.000 136 38838.06 -1101.62 23585.04 99999.00 2019-05-16 17:17:51.000 136 38838.07 -1101.64 23585.07 88888.00 2019-05-16 17:17:52.000 136 38838.08 -1101.61 23585.04 88888.00 2019-05-16 17:17:53.000 136 38838.04 -1101.65 23585.07 88888.00 2019-05-16 17:17:54.000 136 38838.08 -1101.68 23585.06 88888.00 2019-05-16 17:17:55.000 136 38838.04 -1101.71 23585.03 99999.00 2019-05-16 17:17:56.000 136 38837.98 -1101.74 23585.03 88888.00 2019-05-16 17:17:57.000 136 38838.01 -1101.76 23585.01 88888.00 2019-05-16 17:17:58.000 136 38838.05 -1101.74 23584.98 88888.00 2019-05-16 17:17:59.000 136 38838.07 -1101.73 23584.99 88888.00 2019-05-16 17:18:00.000 136 38838.09 -1101.74 23584.95 99999.00 2019-05-16 17:18:01.000 136 38838.06 -1101.74 23584.95 88888.00 2019-05-16 17:18:02.000 136 38838.10 -1101.73 23584.96 88888.00 2019-05-16 17:18:03.000 136 38838.13 -1101.67 23585.04 88888.00 2019-05-16 17:18:04.000 136 38838.17 -1101.67 23585.07 88888.00 2019-05-16 17:18:05.000 136 38838.16 -1101.69 23585.02 99999.00 2019-05-16 17:18:06.000 136 38838.13 -1101.73 23585.06 88888.00 2019-05-16 17:18:07.000 136 38838.20 -1101.72 23585.09 88888.00 2019-05-16 17:18:08.000 136 38838.20 -1101.76 23585.07 88888.00 2019-05-16 17:18:09.000 136 38838.19 -1101.79 23585.10 88888.00 2019-05-16 17:18:10.000 136 38838.18 -1101.81 23585.09 99999.00 2019-05-16 17:18:11.000 136 38838.19 -1101.84 23585.08 88888.00 2019-05-16 17:18:12.000 136 38838.25 -1101.78 23585.11 88888.00 2019-05-16 17:18:13.000 136 38838.25 -1101.79 23585.12 88888.00 2019-05-16 17:18:14.000 136 38838.20 -1101.78 23585.14 88888.00 2019-05-16 17:18:15.000 136 38838.21 -1101.75 23585.24 99999.00 2019-05-16 17:18:16.000 136 38838.22 -1101.79 23585.22 88888.00 2019-05-16 17:18:17.000 136 38838.24 -1101.82 23585.19 88888.00 2019-05-16 17:18:18.000 136 38838.22 -1101.80 23585.13 88888.00 2019-05-16 17:18:19.000 136 38838.15 -1101.88 23585.06 88888.00 2019-05-16 17:18:20.000 136 38838.18 -1101.82 23585.18 99999.00 2019-05-16 17:18:21.000 136 38838.17 -1101.84 23585.19 88888.00 2019-05-16 17:18:22.000 136 38838.14 -1101.91 23585.11 88888.00 2019-05-16 17:18:23.000 136 38838.20 -1101.86 23585.19 88888.00 2019-05-16 17:18:24.000 136 38838.20 -1101.84 23585.16 88888.00 2019-05-16 17:18:25.000 136 38838.21 -1101.85 23585.14 99999.00 2019-05-16 17:18:26.000 136 38838.20 -1101.87 23585.14 88888.00 2019-05-16 17:18:27.000 136 38838.17 -1101.83 23585.18 88888.00 2019-05-16 17:18:28.000 136 38838.17 -1101.84 23585.19 88888.00 2019-05-16 17:18:29.000 136 38838.16 -1101.88 23585.13 88888.00 2019-05-16 17:18:30.000 136 38838.22 -1101.84 23585.11 99999.00 2019-05-16 17:18:31.000 136 38838.20 -1101.89 23585.04 88888.00 2019-05-16 17:18:32.000 136 38838.16 -1101.90 23585.02 88888.00 2019-05-16 17:18:33.000 136 38838.13 -1101.90 23585.03 88888.00 2019-05-16 17:18:34.000 136 38838.13 -1101.94 23585.02 88888.00 2019-05-16 17:18:35.000 136 38838.15 -1101.89 23585.00 99999.00 2019-05-16 17:18:36.000 136 38838.17 -1101.85 23585.03 88888.00 2019-05-16 17:18:37.000 136 38838.17 -1101.86 23585.09 88888.00 2019-05-16 17:18:38.000 136 38838.16 -1101.87 23585.06 88888.00 2019-05-16 17:18:39.000 136 38838.16 -1101.85 23585.06 88888.00 2019-05-16 17:18:40.000 136 38838.15 -1101.84 23585.09 99999.00 2019-05-16 17:18:41.000 136 38838.16 -1101.84 23585.05 88888.00 2019-05-16 17:18:42.000 136 38838.18 -1101.81 23585.05 88888.00 2019-05-16 17:18:43.000 136 38838.21 -1101.82 23585.02 88888.00 2019-05-16 17:18:44.000 136 38838.20 -1101.86 23585.07 88888.00 2019-05-16 17:18:45.000 136 38838.18 -1101.84 23585.02 99999.00 2019-05-16 17:18:46.000 136 38838.15 -1101.87 23584.94 88888.00 2019-05-16 17:18:47.000 136 38838.11 -1101.80 23585.02 88888.00 2019-05-16 17:18:48.000 136 38838.22 -1101.71 23585.13 88888.00 2019-05-16 17:18:49.000 136 38838.23 -1101.72 23585.05 88888.00 2019-05-16 17:18:50.000 136 38838.18 -1101.71 23585.06 99999.00 2019-05-16 17:18:51.000 136 38838.13 -1101.72 23585.03 88888.00 2019-05-16 17:18:52.000 136 38838.11 -1101.67 23584.96 88888.00 2019-05-16 17:18:53.000 136 38838.09 -1101.62 23585.09 88888.00 2019-05-16 17:18:54.000 136 38838.08 -1101.63 23585.09 88888.00 2019-05-16 17:18:55.000 136 38838.08 -1101.65 23585.06 99999.00 2019-05-16 17:18:56.000 136 38838.00 -1101.72 23585.03 88888.00 2019-05-16 17:18:57.000 136 38837.96 -1101.75 23585.08 88888.00 2019-05-16 17:18:58.000 136 38837.94 -1101.78 23585.04 88888.00 2019-05-16 17:18:59.000 136 38837.91 -1101.80 23585.05 88888.00 2019-05-16 17:19:00.000 136 38837.92 -1101.81 23585.11 99999.00 2019-05-16 17:19:01.000 136 38837.87 -1101.82 23585.04 88888.00 2019-05-16 17:19:02.000 136 38837.85 -1101.84 23584.99 88888.00 2019-05-16 17:19:03.000 136 38837.86 -1101.90 23584.98 88888.00 2019-05-16 17:19:04.000 136 38837.85 -1101.96 23584.97 88888.00 2019-05-16 17:19:05.000 136 38837.86 -1102.00 23584.94 99999.00 2019-05-16 17:19:06.000 136 38837.84 -1102.07 23584.97 88888.00 2019-05-16 17:19:07.000 136 38837.85 -1102.06 23585.06 88888.00 2019-05-16 17:19:08.000 136 38837.89 -1102.06 23585.07 88888.00 2019-05-16 17:19:09.000 136 38837.91 -1102.11 23585.07 88888.00 2019-05-16 17:19:10.000 136 38837.93 -1102.10 23585.08 99999.00 2019-05-16 17:19:11.000 136 38837.94 -1102.12 23585.01 88888.00 2019-05-16 17:19:12.000 136 38838.01 -1102.08 23585.01 88888.00 2019-05-16 17:19:13.000 136 38838.04 -1102.11 23585.01 88888.00 2019-05-16 17:19:14.000 136 38838.08 -1102.09 23585.02 88888.00 2019-05-16 17:19:15.000 136 38838.06 -1102.07 23585.02 99999.00 2019-05-16 17:19:16.000 136 38838.06 -1102.05 23585.03 88888.00 2019-05-16 17:19:17.000 136 38838.09 -1102.00 23585.05 88888.00 2019-05-16 17:19:18.000 136 38838.05 -1101.98 23584.99 88888.00 2019-05-16 17:19:19.000 136 38838.06 -1101.95 23584.97 88888.00 2019-05-16 17:19:20.000 136 38838.09 -1101.96 23584.93 99999.00 2019-05-16 17:19:21.000 136 38838.06 -1101.96 23584.93 88888.00 2019-05-16 17:19:22.000 136 38838.04 -1102.01 23584.92 88888.00 2019-05-16 17:19:23.000 136 38838.06 -1101.99 23584.90 88888.00 2019-05-16 17:19:24.000 136 38838.07 -1101.91 23584.89 88888.00 2019-05-16 17:19:25.000 136 38838.04 -1101.95 23584.90 99999.00 2019-05-16 17:19:26.000 136 38838.07 -1101.97 23584.91 88888.00 2019-05-16 17:19:27.000 136 38838.06 -1101.97 23584.88 88888.00 2019-05-16 17:19:28.000 136 38838.06 -1101.95 23584.88 88888.00 2019-05-16 17:19:29.000 136 38838.04 -1101.95 23584.89 88888.00 2019-05-16 17:19:30.000 136 38837.98 -1101.92 23584.85 99999.00 2019-05-16 17:19:31.000 136 38837.99 -1101.96 23584.86 88888.00 2019-05-16 17:19:32.000 136 38837.99 -1101.98 23584.91 88888.00 2019-05-16 17:19:33.000 136 38837.99 -1102.00 23584.87 88888.00 2019-05-16 17:19:34.000 136 38838.00 -1101.96 23584.89 88888.00 2019-05-16 17:19:35.000 136 38837.98 -1101.99 23584.91 99999.00 2019-05-16 17:19:36.000 136 38837.96 -1102.06 23584.90 88888.00 2019-05-16 17:19:37.000 136 38837.97 -1102.06 23584.95 88888.00 2019-05-16 17:19:38.000 136 38837.94 -1102.05 23584.87 88888.00 2019-05-16 17:19:39.000 136 38837.88 -1102.04 23584.93 88888.00 2019-05-16 17:19:40.000 136 38837.92 -1102.02 23584.93 99999.00 2019-05-16 17:19:41.000 136 38837.94 -1102.03 23584.93 88888.00 2019-05-16 17:19:42.000 136 38837.91 -1102.02 23584.92 88888.00 2019-05-16 17:19:43.000 136 38837.90 -1101.99 23584.93 88888.00 2019-05-16 17:19:44.000 136 38837.93 -1101.99 23584.90 88888.00 2019-05-16 17:19:45.000 136 38837.96 -1102.02 23584.94 99999.00 2019-05-16 17:19:46.000 136 38837.96 -1102.04 23584.96 88888.00 2019-05-16 17:19:47.000 136 38837.92 -1102.07 23584.86 88888.00 2019-05-16 17:19:48.000 136 38837.91 -1102.10 23584.89 88888.00 2019-05-16 17:19:49.000 136 38837.96 -1102.06 23584.97 88888.00 2019-05-16 17:19:50.000 136 38837.96 -1102.02 23584.94 99999.00 2019-05-16 17:19:51.000 136 38837.96 -1102.01 23584.97 88888.00 2019-05-16 17:19:52.000 136 38837.96 -1101.98 23584.97 88888.00 2019-05-16 17:19:53.000 136 38837.91 -1101.94 23584.96 88888.00 2019-05-16 17:19:54.000 136 38837.89 -1101.99 23584.96 88888.00 2019-05-16 17:19:55.000 136 38837.87 -1102.03 23584.89 99999.00 2019-05-16 17:19:56.000 136 38837.84 -1102.00 23584.90 88888.00 2019-05-16 17:19:57.000 136 38837.91 -1101.99 23584.92 88888.00 2019-05-16 17:19:58.000 136 38837.93 -1101.99 23584.96 88888.00 2019-05-16 17:19:59.000 136 38837.87 -1101.98 23584.92 88888.00 2019-05-16 17:20:00.000 136 38837.83 -1102.01 23584.88 99999.00 2019-05-16 17:20:01.000 136 38837.82 -1102.01 23584.93 88888.00 2019-05-16 17:20:02.000 136 38837.84 -1101.98 23584.94 88888.00 2019-05-16 17:20:03.000 136 38837.87 -1102.00 23584.91 88888.00 2019-05-16 17:20:04.000 136 38837.89 -1102.03 23584.96 88888.00 2019-05-16 17:20:05.000 136 38837.86 -1102.06 23584.97 99999.00 2019-05-16 17:20:06.000 136 38837.84 -1102.09 23584.93 88888.00 2019-05-16 17:20:07.000 136 38837.86 -1102.09 23584.95 88888.00 2019-05-16 17:20:08.000 136 38837.85 -1102.06 23584.92 88888.00 2019-05-16 17:20:09.000 136 38837.85 -1102.06 23584.94 88888.00 2019-05-16 17:20:10.000 136 38837.88 -1102.05 23584.98 99999.00 2019-05-16 17:20:11.000 136 38837.86 -1102.05 23584.94 88888.00 2019-05-16 17:20:12.000 136 38837.88 -1102.06 23584.89 88888.00 2019-05-16 17:20:13.000 136 38837.92 -1102.07 23584.90 88888.00 2019-05-16 17:20:14.000 136 38837.89 -1102.05 23584.88 88888.00 2019-05-16 17:20:15.000 136 38837.91 -1102.03 23584.88 99999.00 2019-05-16 17:20:16.000 136 38837.91 -1102.06 23584.89 88888.00 2019-05-16 17:20:17.000 136 38837.84 -1102.10 23584.91 88888.00 2019-05-16 17:20:18.000 136 38837.84 -1102.10 23584.88 88888.00 2019-05-16 17:20:19.000 136 38837.89 -1102.09 23584.87 88888.00 2019-05-16 17:20:20.000 136 38837.90 -1102.13 23584.85 99999.00 2019-05-16 17:20:21.000 136 38837.89 -1102.10 23584.77 88888.00 2019-05-16 17:20:22.000 136 38837.87 -1102.07 23584.73 88888.00 2019-05-16 17:20:23.000 136 38837.86 -1102.05 23584.73 88888.00 2019-05-16 17:20:24.000 136 38837.85 -1102.05 23584.73 88888.00 2019-05-16 17:20:25.000 136 38837.88 -1102.03 23584.78 99999.00 2019-05-16 17:20:26.000 136 38837.89 -1102.04 23584.82 88888.00 2019-05-16 17:20:27.000 136 38837.81 -1102.09 23584.81 88888.00 2019-05-16 17:20:28.000 136 38837.78 -1102.13 23584.79 88888.00 2019-05-16 17:20:29.000 136 38837.77 -1102.07 23584.81 88888.00 2019-05-16 17:20:30.000 136 38837.74 -1102.03 23584.84 99999.00 2019-05-16 17:20:31.000 136 38837.76 -1102.03 23584.86 88888.00 2019-05-16 17:20:32.000 136 38837.80 -1102.03 23584.84 88888.00 2019-05-16 17:20:33.000 136 38837.81 -1102.03 23584.85 88888.00 2019-05-16 17:20:34.000 136 38837.80 -1102.05 23584.91 88888.00 2019-05-16 17:20:35.000 136 38837.77 -1102.04 23584.92 99999.00 2019-05-16 17:20:36.000 136 38837.78 -1102.05 23584.92 88888.00 2019-05-16 17:20:37.000 136 38837.79 -1102.01 23584.94 88888.00 2019-05-16 17:20:38.000 136 38837.75 -1102.02 23584.90 88888.00 2019-05-16 17:20:39.000 136 38837.75 -1102.03 23584.91 88888.00 2019-05-16 17:20:40.000 136 38837.74 -1102.05 23584.85 99999.00 2019-05-16 17:20:41.000 136 38837.72 -1102.05 23584.80 88888.00 2019-05-16 17:20:42.000 136 38837.73 -1102.06 23584.79 88888.00 2019-05-16 17:20:43.000 136 38837.74 -1102.07 23584.77 88888.00 2019-05-16 17:20:44.000 136 38837.73 -1102.04 23584.82 88888.00 2019-05-16 17:20:45.000 136 38837.73 -1102.02 23584.82 99999.00 2019-05-16 17:20:46.000 136 38837.75 -1102.00 23584.88 88888.00 2019-05-16 17:20:47.000 136 38837.80 -1101.97 23584.87 88888.00 2019-05-16 17:20:48.000 136 38837.80 -1102.01 23584.80 88888.00 2019-05-16 17:20:49.000 136 38837.78 -1102.03 23584.78 88888.00 2019-05-16 17:20:50.000 136 38837.82 -1102.01 23584.77 99999.00 2019-05-16 17:20:51.000 136 38837.83 -1101.97 23584.83 88888.00 2019-05-16 17:20:52.000 136 38837.88 -1101.96 23584.89 88888.00 2019-05-16 17:20:53.000 136 38837.87 -1102.00 23584.86 88888.00 2019-05-16 17:20:54.000 136 38837.84 -1102.02 23584.81 88888.00 2019-05-16 17:20:55.000 136 38837.85 -1102.01 23584.83 99999.00 2019-05-16 17:20:56.000 136 38837.89 -1101.98 23584.86 88888.00 2019-05-16 17:20:57.000 136 38837.86 -1101.99 23584.84 88888.00 2019-05-16 17:20:58.000 136 38837.84 -1102.00 23584.88 88888.00 2019-05-16 17:20:59.000 136 38837.83 -1102.00 23584.85 88888.00 2019-05-16 17:21:00.000 136 38837.86 -1101.97 23584.90 99999.00 2019-05-16 17:21:01.000 136 38837.84 -1102.03 23584.90 88888.00 2019-05-16 17:21:02.000 136 38837.85 -1102.01 23584.86 88888.00 2019-05-16 17:21:03.000 136 38837.86 -1101.96 23584.84 88888.00 2019-05-16 17:21:04.000 136 38837.82 -1101.97 23584.82 88888.00 2019-05-16 17:21:05.000 136 38837.82 -1102.04 23584.84 99999.00 2019-05-16 17:21:06.000 136 38837.85 -1102.00 23584.89 88888.00 2019-05-16 17:21:07.000 136 38837.86 -1101.97 23584.86 88888.00 2019-05-16 17:21:08.000 136 38837.84 -1101.97 23584.79 88888.00 2019-05-16 17:21:09.000 136 38837.81 -1101.96 23584.84 88888.00 2019-05-16 17:21:10.000 136 38837.82 -1101.97 23584.87 99999.00 2019-05-16 17:21:11.000 136 38837.80 -1101.98 23584.85 88888.00 2019-05-16 17:21:12.000 136 38837.82 -1101.93 23584.89 88888.00 2019-05-16 17:21:13.000 136 38837.85 -1101.88 23584.91 88888.00 2019-05-16 17:21:14.000 136 38837.82 -1101.92 23584.86 88888.00 2019-05-16 17:21:15.000 136 38837.81 -1102.00 23584.91 99999.00 2019-05-16 17:21:16.000 136 38837.77 -1102.00 23584.95 88888.00 2019-05-16 17:21:17.000 136 38837.80 -1101.95 23584.95 88888.00 2019-05-16 17:21:18.000 136 38837.81 -1101.94 23584.85 88888.00 2019-05-16 17:21:19.000 136 38837.78 -1101.95 23584.78 88888.00 2019-05-16 17:21:20.000 136 38837.77 -1101.97 23584.76 99999.00 2019-05-16 17:21:21.000 136 38837.79 -1101.95 23584.84 88888.00 2019-05-16 17:21:22.000 136 38837.79 -1101.97 23584.87 88888.00 2019-05-16 17:21:23.000 136 38837.77 -1102.07 23584.77 88888.00 2019-05-16 17:21:24.000 136 38837.81 -1102.03 23584.77 88888.00 2019-05-16 17:21:25.000 136 38837.81 -1102.01 23584.86 99999.00 2019-05-16 17:21:26.000 136 38837.78 -1102.00 23584.87 88888.00 2019-05-16 17:21:27.000 136 38837.79 -1102.02 23584.85 88888.00 2019-05-16 17:21:28.000 136 38837.75 -1102.03 23584.86 88888.00 2019-05-16 17:21:29.000 136 38837.69 -1102.05 23584.82 88888.00 2019-05-16 17:21:30.000 136 38837.74 -1102.01 23584.85 99999.00 2019-05-16 17:21:31.000 136 38837.76 -1101.99 23584.93 88888.00 2019-05-16 17:21:32.000 136 38837.77 -1102.01 23584.93 88888.00 2019-05-16 17:21:33.000 136 38837.75 -1102.04 23584.92 88888.00 2019-05-16 17:21:34.000 136 38837.72 -1102.11 23584.87 88888.00 2019-05-16 17:21:35.000 136 38837.73 -1102.10 23584.88 99999.00 2019-05-16 17:21:36.000 136 38837.74 -1102.13 23584.96 88888.00 2019-05-16 17:21:37.000 136 38837.77 -1102.13 23584.96 88888.00 2019-05-16 17:21:38.000 136 38837.80 -1102.09 23584.98 88888.00 2019-05-16 17:21:39.000 136 38837.81 -1102.10 23584.97 88888.00 2019-05-16 17:21:40.000 136 38837.84 -1102.07 23585.02 99999.00 2019-05-16 17:21:41.000 136 38837.87 -1102.04 23585.10 88888.00 2019-05-16 17:21:42.000 136 38837.87 -1102.02 23585.02 88888.00 2019-05-16 17:21:43.000 136 38837.89 -1102.03 23584.98 88888.00 2019-05-16 17:21:44.000 136 38837.87 -1101.99 23585.00 88888.00 2019-05-16 17:21:45.000 136 38837.89 -1101.96 23585.02 99999.00 2019-05-16 17:21:46.000 136 38837.87 -1101.95 23585.03 88888.00 2019-05-16 17:21:47.000 136 38837.83 -1101.97 23584.98 88888.00 2019-05-16 17:21:48.000 136 38837.82 -1101.95 23584.98 88888.00 2019-05-16 17:21:49.000 136 38837.85 -1101.94 23584.97 88888.00 2019-05-16 17:21:50.000 136 38837.84 -1101.96 23584.95 99999.00 2019-05-16 17:21:51.000 136 38837.86 -1101.97 23584.93 88888.00 2019-05-16 17:21:52.000 136 38837.83 -1102.00 23584.91 88888.00 2019-05-16 17:21:53.000 136 38837.84 -1101.94 23584.90 88888.00 2019-05-16 17:21:54.000 136 38837.85 -1101.93 23584.93 88888.00 2019-05-16 17:21:55.000 136 38837.92 -1101.96 23584.93 99999.00 2019-05-16 17:21:56.000 136 38837.87 -1101.98 23584.88 88888.00 2019-05-16 17:21:57.000 136 38837.87 -1101.93 23584.88 88888.00 2019-05-16 17:21:58.000 136 38837.89 -1101.93 23584.86 88888.00 2019-05-16 17:21:59.000 136 38837.93 -1101.90 23584.90 88888.00 2019-05-16 17:22:00.000 136 38837.89 -1101.88 23584.93 99999.00 2019-05-16 17:22:01.000 136 38837.90 -1101.84 23584.93 88888.00 2019-05-16 17:22:02.000 136 38837.93 -1101.72 23585.02 88888.00 2019-05-16 17:22:03.000 136 38837.86 -1101.76 23584.95 88888.00 2019-05-16 17:22:04.000 136 38837.88 -1101.77 23584.92 88888.00 2019-05-16 17:22:05.000 136 38837.90 -1101.71 23584.97 99999.00 2019-05-16 17:22:06.000 136 38837.89 -1101.72 23584.97 88888.00 2019-05-16 17:22:07.000 136 38837.91 -1101.72 23584.98 88888.00 2019-05-16 17:22:08.000 136 38837.92 -1101.71 23584.96 88888.00 2019-05-16 17:22:09.000 136 38837.90 -1101.72 23584.91 88888.00 2019-05-16 17:22:10.000 136 38837.92 -1101.72 23584.94 99999.00 2019-05-16 17:22:11.000 136 38837.95 -1101.71 23584.93 88888.00 2019-05-16 17:22:12.000 136 38838.00 -1101.63 23584.96 88888.00 2019-05-16 17:22:13.000 136 38838.04 -1101.56 23584.96 88888.00 2019-05-16 17:22:14.000 136 38838.08 -1101.54 23584.99 88888.00 2019-05-16 17:22:15.000 136 38838.11 -1101.53 23584.99 99999.00 2019-05-16 17:22:16.000 136 38838.10 -1101.58 23584.94 88888.00 2019-05-16 17:22:17.000 136 38838.19 -1101.57 23584.91 88888.00 2019-05-16 17:22:18.000 136 38838.25 -1101.59 23584.90 88888.00 2019-05-16 17:22:19.000 136 38838.32 -1101.64 23584.88 88888.00 2019-05-16 17:22:20.000 136 38838.39 -1101.66 23584.88 99999.00 2019-05-16 17:22:21.000 136 38838.42 -1101.76 23584.87 88888.00 2019-05-16 17:22:22.000 136 38838.49 -1101.85 23584.89 88888.00 2019-05-16 17:22:23.000 136 38838.52 -1101.92 23584.93 88888.00 2019-05-16 17:22:24.000 136 38838.45 -1102.05 23584.88 88888.00 2019-05-16 17:22:25.000 136 38838.35 -1102.15 23584.93 99999.00 2019-05-16 17:22:26.000 136 38838.23 -1102.24 23584.92 88888.00 2019-05-16 17:22:27.000 136 38838.06 -1102.28 23584.85 88888.00 2019-05-16 17:22:28.000 136 38837.94 -1102.32 23584.84 88888.00 2019-05-16 17:22:29.000 136 38837.86 -1102.25 23584.89 88888.00 2019-05-16 17:22:30.000 136 38837.75 -1102.23 23584.97 99999.00 2019-05-16 17:22:31.000 136 38837.67 -1102.18 23584.98 88888.00 2019-05-16 17:22:32.000 136 38837.70 -1102.11 23584.98 88888.00 2019-05-16 17:22:33.000 136 38837.72 -1102.05 23584.96 88888.00 2019-05-16 17:22:34.000 136 38837.75 -1102.01 23584.98 88888.00 2019-05-16 17:22:35.000 136 38837.80 -1101.92 23584.99 99999.00 2019-05-16 17:22:36.000 136 38837.75 -1101.92 23584.94 88888.00 2019-05-16 17:22:37.000 136 38837.76 -1101.91 23584.98 88888.00 2019-05-16 17:22:38.000 136 38837.83 -1101.85 23584.97 88888.00 2019-05-16 17:22:39.000 136 38837.83 -1101.81 23584.95 88888.00 2019-05-16 17:22:40.000 136 38837.85 -1101.78 23584.95 99999.00 2019-05-16 17:22:41.000 136 38837.82 -1101.75 23585.01 88888.00 2019-05-16 17:22:42.000 136 38837.80 -1101.74 23585.00 88888.00 2019-05-16 17:22:43.000 136 38837.80 -1101.72 23585.00 88888.00 2019-05-16 17:22:44.000 136 38837.80 -1101.72 23584.99 88888.00 2019-05-16 17:22:45.000 136 38837.88 -1101.67 23585.07 99999.00 2019-05-16 17:22:46.000 136 38837.87 -1101.69 23585.10 88888.00 2019-05-16 17:22:47.000 136 38837.86 -1101.69 23585.09 88888.00 2019-05-16 17:22:48.000 136 38837.88 -1101.67 23585.06 88888.00 2019-05-16 17:22:49.000 136 38837.94 -1101.68 23585.08 88888.00 2019-05-16 17:22:50.000 136 38837.93 -1101.71 23585.03 99999.00 2019-05-16 17:22:51.000 136 38837.92 -1101.70 23585.01 88888.00 2019-05-16 17:22:52.000 136 38837.88 -1101.67 23585.01 88888.00 2019-05-16 17:22:53.000 136 38837.89 -1101.69 23584.97 88888.00 2019-05-16 17:22:54.000 136 38837.92 -1101.70 23584.98 88888.00 2019-05-16 17:22:55.000 136 38837.91 -1101.70 23584.99 99999.00 2019-05-16 17:22:56.000 136 38837.91 -1101.70 23584.95 88888.00 2019-05-16 17:22:57.000 136 38837.94 -1101.69 23584.97 88888.00 2019-05-16 17:22:58.000 136 38837.89 -1101.69 23585.00 88888.00 2019-05-16 17:22:59.000 136 38837.87 -1101.71 23585.00 88888.00 2019-05-16 17:23:00.000 136 38837.94 -1101.66 23585.04 99999.00 2019-05-16 17:23:01.000 136 38837.93 -1101.67 23585.01 88888.00 2019-05-16 17:23:02.000 136 38837.96 -1101.68 23584.97 88888.00 2019-05-16 17:23:03.000 136 38837.97 -1101.66 23584.92 88888.00 2019-05-16 17:23:04.000 136 38837.96 -1101.66 23585.00 88888.00 2019-05-16 17:23:05.000 136 38837.94 -1101.65 23584.96 99999.00 2019-05-16 17:23:06.000 136 38837.91 -1101.63 23584.98 88888.00 2019-05-16 17:23:07.000 136 38837.90 -1101.65 23584.99 88888.00 2019-05-16 17:23:08.000 136 38837.90 -1101.67 23584.95 88888.00 2019-05-16 17:23:09.000 136 38837.92 -1101.73 23584.93 88888.00 2019-05-16 17:23:10.000 136 38837.91 -1101.70 23584.92 99999.00 2019-05-16 17:23:11.000 136 38837.91 -1101.66 23584.97 88888.00 2019-05-16 17:23:12.000 136 38837.90 -1101.73 23584.88 88888.00 2019-05-16 17:23:13.000 136 38837.87 -1101.77 23584.84 88888.00 2019-05-16 17:23:14.000 136 38837.90 -1101.75 23584.93 88888.00 2019-05-16 17:23:15.000 136 38837.93 -1101.71 23584.92 99999.00 2019-05-16 17:23:16.000 136 38837.90 -1101.75 23584.95 88888.00 2019-05-16 17:23:17.000 136 38837.89 -1101.72 23585.02 88888.00 2019-05-16 17:23:18.000 136 38837.91 -1101.67 23585.00 88888.00 2019-05-16 17:23:19.000 136 38837.94 -1101.63 23585.03 88888.00 2019-05-16 17:23:20.000 136 38837.94 -1101.64 23585.03 99999.00 2019-05-16 17:23:21.000 136 38837.94 -1101.64 23585.01 88888.00 2019-05-16 17:23:22.000 136 38837.89 -1101.69 23584.95 88888.00 2019-05-16 17:23:23.000 136 38837.92 -1101.69 23584.95 88888.00 2019-05-16 17:23:24.000 136 38837.91 -1101.72 23584.94 88888.00 2019-05-16 17:23:25.000 136 38837.95 -1101.70 23584.98 99999.00 2019-05-16 17:23:26.000 136 38837.95 -1101.69 23584.98 88888.00 2019-05-16 17:23:27.000 136 38837.95 -1101.68 23585.00 88888.00 2019-05-16 17:23:28.000 136 38837.96 -1101.69 23584.93 88888.00 2019-05-16 17:23:29.000 136 38837.97 -1101.71 23584.94 88888.00 2019-05-16 17:23:30.000 136 38837.98 -1101.70 23584.98 99999.00 2019-05-16 17:23:31.000 136 38838.00 -1101.71 23584.92 88888.00 2019-05-16 17:23:32.000 136 38838.04 -1101.69 23584.93 88888.00 2019-05-16 17:23:33.000 136 38838.00 -1101.67 23584.92 88888.00 2019-05-16 17:23:34.000 136 38838.00 -1101.66 23584.95 88888.00 2019-05-16 17:23:35.000 136 38838.02 -1101.62 23584.94 99999.00 2019-05-16 17:23:36.000 136 38838.02 -1101.63 23584.95 88888.00 2019-05-16 17:23:37.000 136 38837.98 -1101.65 23584.94 88888.00 2019-05-16 17:23:38.000 136 38837.93 -1101.65 23584.94 88888.00 2019-05-16 17:23:39.000 136 38837.94 -1101.65 23584.93 88888.00 2019-05-16 17:23:40.000 136 38837.98 -1101.66 23584.91 99999.00 2019-05-16 17:23:41.000 136 38838.02 -1101.65 23584.93 88888.00 2019-05-16 17:23:42.000 136 38838.02 -1101.61 23584.93 88888.00 2019-05-16 17:23:43.000 136 38838.01 -1101.64 23584.84 88888.00 2019-05-16 17:23:44.000 136 38837.98 -1101.63 23584.85 88888.00 2019-05-16 17:23:45.000 136 38838.01 -1101.60 23584.89 99999.00 2019-05-16 17:23:46.000 136 38838.02 -1101.61 23584.89 88888.00 2019-05-16 17:23:47.000 136 38837.99 -1101.63 23584.90 88888.00 2019-05-16 17:23:48.000 136 38837.95 -1101.70 23584.89 88888.00 2019-05-16 17:23:49.000 136 38837.93 -1101.68 23584.87 88888.00 2019-05-16 17:23:50.000 136 38837.96 -1101.59 23584.94 99999.00 2019-05-16 17:23:51.000 136 38837.95 -1101.53 23584.97 88888.00 2019-05-16 17:23:52.000 136 38837.95 -1101.50 23584.96 88888.00 2019-05-16 17:23:53.000 136 38837.96 -1101.54 23584.94 88888.00 2019-05-16 17:23:54.000 136 38837.96 -1101.51 23585.00 88888.00 2019-05-16 17:23:55.000 136 38838.00 -1101.46 23584.95 99999.00 2019-05-16 17:23:56.000 136 38838.01 -1101.53 23584.94 88888.00 2019-05-16 17:23:57.000 136 38837.98 -1101.54 23584.95 88888.00 2019-05-16 17:23:58.000 136 38837.97 -1101.60 23584.96 88888.00 2019-05-16 17:23:59.000 136 38838.03 -1101.58 23585.03 88888.00 2019-05-16 17:24:00.000 136 38838.00 -1101.57 23585.03 99999.00 2019-05-16 17:24:01.000 136 38837.99 -1101.57 23584.95 88888.00 2019-05-16 17:24:02.000 136 38838.01 -1101.60 23584.94 88888.00 2019-05-16 17:24:03.000 136 38838.02 -1101.59 23584.93 88888.00 2019-05-16 17:24:04.000 136 38838.01 -1101.61 23584.89 88888.00 2019-05-16 17:24:05.000 136 38838.01 -1101.63 23584.89 99999.00 2019-05-16 17:24:06.000 136 38838.09 -1101.58 23584.92 88888.00 2019-05-16 17:24:07.000 136 38838.10 -1101.57 23584.86 88888.00 2019-05-16 17:24:08.000 136 38838.07 -1101.59 23584.88 88888.00 2019-05-16 17:24:09.000 136 38838.04 -1101.62 23584.96 88888.00 2019-05-16 17:24:10.000 136 38837.95 -1101.64 23584.91 99999.00 2019-05-16 17:24:11.000 136 38838.02 -1101.52 23584.98 88888.00 2019-05-16 17:24:12.000 136 38838.08 -1101.46 23585.04 88888.00 2019-05-16 17:24:13.000 136 38838.04 -1101.51 23584.99 88888.00 2019-05-16 17:24:14.000 136 38838.05 -1101.58 23584.91 88888.00 2019-05-16 17:24:15.000 136 38838.07 -1101.52 23584.95 99999.00 2019-05-16 17:24:16.000 136 38838.08 -1101.50 23584.93 88888.00 2019-05-16 17:24:17.000 136 38838.08 -1101.51 23584.91 88888.00 2019-05-16 17:24:18.000 136 38838.10 -1101.49 23584.92 88888.00 2019-05-16 17:24:19.000 136 38838.10 -1101.46 23584.97 88888.00 2019-05-16 17:24:20.000 136 38838.14 -1101.43 23584.96 99999.00 2019-05-16 17:24:21.000 136 38838.15 -1101.40 23584.99 88888.00 2019-05-16 17:24:22.000 136 38838.15 -1101.40 23585.00 88888.00 2019-05-16 17:24:23.000 136 38838.09 -1101.43 23584.90 88888.00 2019-05-16 17:24:24.000 136 38838.10 -1101.41 23584.85 88888.00 2019-05-16 17:24:25.000 136 38838.09 -1101.40 23584.82 99999.00 2019-05-16 17:24:26.000 136 38838.08 -1101.35 23584.77 88888.00 2019-05-16 17:24:27.000 136 38838.10 -1101.32 23584.84 88888.00 2019-05-16 17:24:28.000 136 38838.05 -1101.28 23584.82 88888.00 2019-05-16 17:24:29.000 136 38838.00 -1101.29 23584.78 88888.00 2019-05-16 17:24:30.000 136 38837.96 -1101.31 23584.77 99999.00 2019-05-16 17:24:31.000 136 38837.93 -1101.33 23584.80 88888.00 2019-05-16 17:24:32.000 136 38837.93 -1101.33 23584.85 88888.00 2019-05-16 17:24:33.000 136 38837.88 -1101.39 23584.82 88888.00 2019-05-16 17:24:34.000 136 38837.80 -1101.52 23584.76 88888.00 2019-05-16 17:24:35.000 136 38837.78 -1101.54 23584.77 99999.00 2019-05-16 17:24:36.000 136 38837.77 -1101.53 23584.82 88888.00 2019-05-16 17:24:37.000 136 38837.74 -1101.54 23584.79 88888.00 2019-05-16 17:24:38.000 136 38837.76 -1101.57 23584.77 88888.00 2019-05-16 17:24:39.000 136 38837.79 -1101.63 23584.80 88888.00 2019-05-16 17:24:40.000 136 38837.74 -1101.76 23584.80 99999.00 2019-05-16 17:24:41.000 136 38837.78 -1101.77 23584.82 88888.00 2019-05-16 17:24:42.000 136 38837.86 -1101.77 23584.87 88888.00 2019-05-16 17:24:43.000 136 38837.85 -1101.75 23584.87 88888.00 2019-05-16 17:24:44.000 136 38837.86 -1101.67 23584.90 88888.00 2019-05-16 17:24:45.000 136 38837.83 -1101.71 23584.88 99999.00 2019-05-16 17:24:46.000 136 38837.90 -1101.77 23584.90 88888.00 2019-05-16 17:24:47.000 136 38837.91 -1101.73 23584.93 88888.00 2019-05-16 17:24:48.000 136 38837.92 -1101.75 23584.87 88888.00 2019-05-16 17:24:49.000 136 38837.91 -1101.77 23584.84 88888.00 2019-05-16 17:24:50.000 136 38837.90 -1101.76 23584.85 99999.00 2019-05-16 17:24:51.000 136 38837.94 -1101.74 23584.89 88888.00 2019-05-16 17:24:52.000 136 38837.98 -1101.71 23584.93 88888.00 2019-05-16 17:24:53.000 136 38838.03 -1101.70 23584.97 88888.00 2019-05-16 17:24:54.000 136 38838.05 -1101.69 23584.99 88888.00 2019-05-16 17:24:55.000 136 38838.00 -1101.76 23585.00 99999.00 2019-05-16 17:24:56.000 136 38837.98 -1101.77 23585.01 88888.00 2019-05-16 17:24:57.000 136 38838.00 -1101.73 23585.03 88888.00 2019-05-16 17:24:58.000 136 38838.02 -1101.76 23585.04 88888.00 2019-05-16 17:24:59.000 136 38838.01 -1101.74 23584.99 88888.00 2019-05-16 17:25:00.000 136 38838.02 -1101.74 23584.99 99999.00 2019-05-16 17:25:01.000 136 38838.02 -1101.75 23584.99 88888.00 2019-05-16 17:25:02.000 136 38838.08 -1101.73 23585.02 88888.00 2019-05-16 17:25:03.000 136 38838.05 -1101.74 23585.01 88888.00 2019-05-16 17:25:04.000 136 38838.02 -1101.74 23584.92 88888.00 2019-05-16 17:25:05.000 136 38838.00 -1101.79 23584.85 99999.00 2019-05-16 17:25:06.000 136 38838.00 -1101.78 23584.88 88888.00 2019-05-16 17:25:07.000 136 38838.08 -1101.66 23584.96 88888.00 2019-05-16 17:25:08.000 136 38838.09 -1101.68 23584.91 88888.00 2019-05-16 17:25:09.000 136 38838.04 -1101.65 23584.89 88888.00 2019-05-16 17:25:10.000 136 38838.04 -1101.63 23584.91 99999.00 2019-05-16 17:25:11.000 136 38838.05 -1101.60 23585.00 88888.00 2019-05-16 17:25:12.000 136 38838.02 -1101.63 23584.99 88888.00 2019-05-16 17:25:13.000 136 38838.03 -1101.59 23585.02 88888.00 2019-05-16 17:25:14.000 136 38838.02 -1101.61 23585.03 88888.00 2019-05-16 17:25:15.000 136 38838.02 -1101.63 23585.03 99999.00 2019-05-16 17:25:16.000 136 38838.01 -1101.65 23585.05 88888.00 2019-05-16 17:25:17.000 136 38838.04 -1101.67 23585.07 88888.00 2019-05-16 17:25:18.000 136 38838.05 -1101.63 23585.06 88888.00 2019-05-16 17:25:19.000 136 38838.04 -1101.59 23585.02 88888.00 2019-05-16 17:25:20.000 136 38838.03 -1101.57 23584.99 99999.00 2019-05-16 17:25:21.000 136 38838.02 -1101.56 23584.96 88888.00 2019-05-16 17:25:22.000 136 38838.01 -1101.52 23584.97 88888.00 2019-05-16 17:25:23.000 136 38837.99 -1101.50 23584.96 88888.00 2019-05-16 17:25:24.000 136 38837.95 -1101.51 23584.92 88888.00 2019-05-16 17:25:25.000 136 38837.98 -1101.54 23584.89 99999.00 2019-05-16 17:25:26.000 136 38838.00 -1101.49 23584.91 88888.00 2019-05-16 17:25:27.000 136 38837.98 -1101.50 23584.97 88888.00 2019-05-16 17:25:28.000 136 38838.02 -1101.50 23584.98 88888.00 2019-05-16 17:25:29.000 136 38838.02 -1101.52 23584.98 88888.00 2019-05-16 17:25:30.000 136 38838.03 -1101.52 23584.93 99999.00 2019-05-16 17:25:31.000 136 38838.02 -1101.54 23584.90 88888.00 2019-05-16 17:25:32.000 136 38837.97 -1101.57 23584.87 88888.00 2019-05-16 17:25:33.000 136 38837.94 -1101.64 23584.92 88888.00 2019-05-16 17:25:34.000 136 38837.97 -1101.59 23585.04 88888.00 2019-05-16 17:25:35.000 136 38837.91 -1101.60 23584.99 99999.00 2019-05-16 17:25:36.000 136 38837.92 -1101.59 23584.91 88888.00 2019-05-16 17:25:37.000 136 38837.95 -1101.57 23584.91 88888.00 2019-05-16 17:25:38.000 136 38837.95 -1101.57 23584.89 88888.00 2019-05-16 17:25:39.000 136 38837.93 -1101.57 23584.85 88888.00 2019-05-16 17:25:40.000 136 38837.90 -1101.53 23584.87 99999.00 2019-05-16 17:25:41.000 136 38837.91 -1101.56 23584.92 88888.00 2019-05-16 17:25:42.000 136 38837.95 -1101.52 23584.92 88888.00 2019-05-16 17:25:43.000 136 38837.94 -1101.53 23584.89 88888.00 2019-05-16 17:25:44.000 136 38837.89 -1101.55 23584.89 88888.00 2019-05-16 17:25:45.000 136 38837.91 -1101.54 23584.94 99999.00 2019-05-16 17:25:46.000 136 38837.92 -1101.48 23585.01 88888.00 2019-05-16 17:25:47.000 136 38837.94 -1101.48 23585.03 88888.00 2019-05-16 17:25:48.000 136 38837.95 -1101.40 23585.01 88888.00 2019-05-16 17:25:49.000 136 38837.98 -1101.35 23584.97 88888.00 2019-05-16 17:25:50.000 136 38838.01 -1101.40 23584.94 99999.00 2019-05-16 17:25:51.000 136 38837.99 -1101.46 23584.91 88888.00 2019-05-16 17:25:52.000 136 38838.03 -1101.42 23584.92 88888.00 2019-05-16 17:25:53.000 136 38838.04 -1101.45 23584.93 88888.00 2019-05-16 17:25:54.000 136 38838.01 -1101.45 23584.92 88888.00 2019-05-16 17:25:55.000 136 38838.03 -1101.47 23584.95 99999.00 2019-05-16 17:25:56.000 136 38838.02 -1101.51 23584.93 88888.00 2019-05-16 17:25:57.000 136 38838.01 -1101.51 23584.97 88888.00 2019-05-16 17:25:58.000 136 38838.07 -1101.43 23584.93 88888.00 2019-05-16 17:25:59.000 136 38838.07 -1101.38 23584.95 88888.00 2019-05-16 17:26:00.000 136 38838.04 -1101.37 23584.94 99999.00 2019-05-16 17:26:01.000 136 38838.07 -1101.39 23584.96 88888.00 2019-05-16 17:26:02.000 136 38838.08 -1101.46 23584.97 88888.00 2019-05-16 17:26:03.000 136 38838.09 -1101.43 23585.00 88888.00 2019-05-16 17:26:04.000 136 38838.05 -1101.41 23584.99 88888.00 2019-05-16 17:26:05.000 136 38838.06 -1101.41 23585.00 99999.00 2019-05-16 17:26:06.000 136 38838.06 -1101.50 23584.98 88888.00 2019-05-16 17:26:07.000 136 38838.02 -1101.51 23584.93 88888.00 2019-05-16 17:26:08.000 136 38838.13 -1101.46 23584.98 88888.00 2019-05-16 17:26:09.000 136 38838.16 -1101.45 23585.01 88888.00 2019-05-16 17:26:10.000 136 38838.15 -1101.45 23584.99 99999.00 2019-05-16 17:26:11.000 136 38838.14 -1101.48 23584.99 88888.00 2019-05-16 17:26:12.000 136 38838.12 -1101.46 23585.00 88888.00 2019-05-16 17:26:13.000 136 38838.10 -1101.51 23584.99 88888.00 2019-05-16 17:26:14.000 136 38838.12 -1101.48 23585.01 88888.00 2019-05-16 17:26:15.000 136 38838.15 -1101.49 23584.98 99999.00 2019-05-16 17:26:16.000 136 38838.17 -1101.47 23584.98 88888.00 2019-05-16 17:26:17.000 136 38838.18 -1101.47 23584.97 88888.00 2019-05-16 17:26:18.000 136 38838.16 -1101.48 23585.02 88888.00 2019-05-16 17:26:19.000 136 38838.15 -1101.45 23585.02 88888.00 2019-05-16 17:26:20.000 136 38838.14 -1101.41 23585.00 99999.00 2019-05-16 17:26:21.000 136 38838.10 -1101.40 23584.97 88888.00 2019-05-16 17:26:22.000 136 38838.12 -1101.40 23584.97 88888.00 2019-05-16 17:26:23.000 136 38838.13 -1101.40 23584.97 88888.00 2019-05-16 17:26:24.000 136 38838.14 -1101.42 23585.04 88888.00 2019-05-16 17:26:25.000 136 38838.11 -1101.41 23585.07 99999.00 2019-05-16 17:26:26.000 136 38838.13 -1101.43 23585.05 88888.00 2019-05-16 17:26:27.000 136 38838.13 -1101.38 23585.05 88888.00 2019-05-16 17:26:28.000 136 38838.16 -1101.34 23585.05 88888.00 2019-05-16 17:26:29.000 136 38838.19 -1101.31 23585.08 88888.00 2019-05-16 17:26:30.000 136 38838.18 -1101.28 23585.17 99999.00 2019-05-16 17:26:31.000 136 38838.13 -1101.30 23585.11 88888.00 2019-05-16 17:26:32.000 136 38838.15 -1101.25 23585.07 88888.00 2019-05-16 17:26:33.000 136 38838.19 -1101.23 23585.10 88888.00 2019-05-16 17:26:34.000 136 38838.20 -1101.22 23585.08 88888.00 2019-05-16 17:26:35.000 136 38838.14 -1101.14 23585.10 99999.00 2019-05-16 17:26:36.000 136 38838.09 -1101.19 23585.01 88888.00 2019-05-16 17:26:37.000 136 38838.12 -1101.22 23585.04 88888.00 2019-05-16 17:26:38.000 136 38838.09 -1101.25 23585.04 88888.00 2019-05-16 17:26:39.000 136 38838.04 -1101.26 23584.97 88888.00 2019-05-16 17:26:40.000 136 38838.04 -1101.18 23584.98 99999.00 2019-05-16 17:26:41.000 136 38838.05 -1101.21 23585.00 88888.00 2019-05-16 17:26:42.000 136 38837.99 -1101.25 23585.02 88888.00 2019-05-16 17:26:43.000 136 38837.96 -1101.27 23585.01 88888.00 2019-05-16 17:26:44.000 136 38837.92 -1101.33 23585.03 88888.00 2019-05-16 17:26:45.000 136 38837.94 -1101.30 23585.05 99999.00 2019-05-16 17:26:46.000 136 38837.93 -1101.36 23585.00 88888.00 2019-05-16 17:26:47.000 136 38837.89 -1101.36 23585.04 88888.00 2019-05-16 17:26:48.000 136 38837.87 -1101.38 23585.08 88888.00 2019-05-16 17:26:49.000 136 38837.84 -1101.42 23585.08 88888.00 2019-05-16 17:26:50.000 136 38837.85 -1101.45 23585.05 99999.00 2019-05-16 17:26:51.000 136 38837.87 -1101.50 23585.05 88888.00 2019-05-16 17:26:52.000 136 38837.86 -1101.56 23584.99 88888.00 2019-05-16 17:26:53.000 136 38837.88 -1101.55 23585.05 88888.00 2019-05-16 17:26:54.000 136 38837.90 -1101.60 23585.13 88888.00 2019-05-16 17:26:55.000 136 38837.96 -1101.63 23585.15 99999.00 2019-05-16 17:26:56.000 136 38838.04 -1101.66 23585.09 88888.00 2019-05-16 17:26:57.000 136 38838.01 -1101.64 23585.13 88888.00 2019-05-16 17:26:58.000 136 38838.02 -1101.63 23585.18 88888.00 2019-05-16 17:26:59.000 136 38838.07 -1101.67 23585.16 88888.00 2019-05-16 17:27:00.000 136 38838.07 -1101.68 23585.09 99999.00 2019-05-16 17:27:01.000 136 38838.10 -1101.65 23585.10 88888.00 2019-05-16 17:27:02.000 136 38838.15 -1101.59 23585.14 88888.00 2019-05-16 17:27:03.000 136 38838.17 -1101.61 23585.06 88888.00 2019-05-16 17:27:04.000 136 38838.22 -1101.62 23585.12 88888.00 2019-05-16 17:27:05.000 136 38838.29 -1101.57 23585.16 99999.00 2019-05-16 17:27:06.000 136 38838.35 -1101.55 23585.21 88888.00 2019-05-16 17:27:07.000 136 38838.29 -1101.58 23585.17 88888.00 2019-05-16 17:27:08.000 136 38838.29 -1101.59 23585.17 88888.00 2019-05-16 17:27:09.000 136 38838.27 -1101.53 23585.20 88888.00 2019-05-16 17:27:10.000 136 38838.27 -1101.48 23585.26 99999.00 2019-05-16 17:27:11.000 136 38838.25 -1101.50 23585.25 88888.00 2019-05-16 17:27:12.000 136 38838.29 -1101.50 23585.20 88888.00 2019-05-16 17:27:13.000 136 38838.29 -1101.48 23585.19 88888.00 2019-05-16 17:27:14.000 136 38838.33 -1101.48 23585.18 88888.00 2019-05-16 17:27:15.000 136 38838.38 -1101.49 23585.24 99999.00 2019-05-16 17:27:16.000 136 38838.37 -1101.44 23585.29 88888.00 2019-05-16 17:27:17.000 136 38838.34 -1101.45 23585.23 88888.00 2019-05-16 17:27:18.000 136 38838.38 -1101.46 23585.21 88888.00 2019-05-16 17:27:19.000 136 38838.40 -1101.45 23585.26 88888.00 2019-05-16 17:27:20.000 136 38838.42 -1101.43 23585.32 99999.00 2019-05-16 17:27:21.000 136 38838.40 -1101.35 23585.35 88888.00 2019-05-16 17:27:22.000 136 38838.43 -1101.36 23585.36 88888.00 2019-05-16 17:27:23.000 136 38838.38 -1101.44 23585.32 88888.00 2019-05-16 17:27:24.000 136 38838.40 -1101.39 23585.29 88888.00 2019-05-16 17:27:25.000 136 38838.38 -1101.40 23585.26 99999.00 2019-05-16 17:27:26.000 136 38838.40 -1101.38 23585.30 88888.00 2019-05-16 17:27:27.000 136 38838.43 -1101.30 23585.32 88888.00 2019-05-16 17:27:28.000 136 38838.43 -1101.30 23585.31 88888.00 2019-05-16 17:27:29.000 136 38838.44 -1101.30 23585.34 88888.00 2019-05-16 17:27:30.000 136 38838.47 -1101.29 23585.38 99999.00 2019-05-16 17:27:31.000 136 38838.43 -1101.36 23585.31 88888.00 2019-05-16 17:27:32.000 136 38838.43 -1101.36 23585.27 88888.00 2019-05-16 17:27:33.000 136 38838.49 -1101.35 23585.33 88888.00 2019-05-16 17:27:34.000 136 38838.39 -1101.39 23585.30 88888.00 2019-05-16 17:27:35.000 136 38838.42 -1101.38 23585.29 99999.00 2019-05-16 17:27:36.000 136 38838.49 -1101.30 23585.31 88888.00 2019-05-16 17:27:37.000 136 38838.49 -1101.30 23585.31 88888.00 2019-05-16 17:27:38.000 136 38838.52 -1101.32 23585.33 88888.00 2019-05-16 17:27:39.000 136 38838.57 -1101.31 23585.33 88888.00 2019-05-16 17:27:40.000 136 38838.57 -1101.31 23585.30 99999.00 2019-05-16 17:27:41.000 136 38838.55 -1101.31 23585.25 88888.00 2019-05-16 17:27:42.000 136 38838.55 -1101.26 23585.23 88888.00 2019-05-16 17:27:43.000 136 38838.61 -1101.26 23585.33 88888.00 2019-05-16 17:27:44.000 136 38838.63 -1101.26 23585.35 88888.00 2019-05-16 17:27:45.000 136 38838.62 -1101.26 23585.38 99999.00 2019-05-16 17:27:46.000 136 38838.60 -1101.28 23585.36 88888.00 2019-05-16 17:27:47.000 136 38838.62 -1101.24 23585.39 88888.00 2019-05-16 17:27:48.000 136 38838.62 -1101.23 23585.46 88888.00 2019-05-16 17:27:49.000 136 38838.59 -1101.21 23585.50 88888.00 2019-05-16 17:27:50.000 136 38838.58 -1101.19 23585.49 99999.00 2019-05-16 17:27:51.000 136 38838.55 -1101.18 23585.50 88888.00 2019-05-16 17:27:52.000 136 38838.59 -1101.16 23585.50 88888.00 2019-05-16 17:27:53.000 136 38838.55 -1101.18 23585.44 88888.00 2019-05-16 17:27:54.000 136 38838.52 -1101.20 23585.40 88888.00 2019-05-16 17:27:55.000 136 38838.55 -1101.26 23585.45 99999.00 2019-05-16 17:27:56.000 136 38838.57 -1101.25 23585.44 88888.00 2019-05-16 17:27:57.000 136 38838.60 -1101.24 23585.46 88888.00 2019-05-16 17:27:58.000 136 38838.59 -1101.25 23585.44 88888.00 2019-05-16 17:27:59.000 136 38838.61 -1101.21 23585.46 88888.00 2019-05-16 17:28:00.000 136 38838.62 -1101.17 23585.53 99999.00 2019-05-16 17:28:01.000 136 38838.65 -1101.17 23585.57 88888.00 2019-05-16 17:28:02.000 136 38838.63 -1101.15 23585.55 88888.00 2019-05-16 17:28:03.000 136 38838.63 -1101.19 23585.53 88888.00 2019-05-16 17:28:04.000 136 38838.60 -1101.20 23585.51 88888.00 2019-05-16 17:28:05.000 136 38838.63 -1101.19 23585.53 99999.00 2019-05-16 17:28:06.000 136 38838.60 -1101.22 23585.51 88888.00 2019-05-16 17:28:07.000 136 38838.63 -1101.23 23585.54 88888.00 2019-05-16 17:28:08.000 136 38838.67 -1101.22 23585.55 88888.00 2019-05-16 17:28:09.000 136 38838.67 -1101.24 23585.52 88888.00 2019-05-16 17:28:10.000 136 38838.67 -1101.20 23585.49 99999.00 2019-05-16 17:28:11.000 136 38838.70 -1101.11 23585.54 88888.00 2019-05-16 17:28:12.000 136 38838.71 -1101.17 23585.52 88888.00 2019-05-16 17:28:13.000 136 38838.68 -1101.19 23585.49 88888.00 2019-05-16 17:28:14.000 136 38838.70 -1101.14 23585.53 88888.00 2019-05-16 17:28:15.000 136 38838.64 -1101.20 23585.52 99999.00 2019-05-16 17:28:16.000 136 38838.61 -1101.18 23585.47 88888.00 2019-05-16 17:28:17.000 136 38838.63 -1101.15 23585.50 88888.00 2019-05-16 17:28:18.000 136 38838.63 -1101.14 23585.47 88888.00 2019-05-16 17:28:19.000 136 38838.60 -1101.15 23585.49 88888.00 2019-05-16 17:28:20.000 136 38838.61 -1101.12 23585.55 99999.00 2019-05-16 17:28:21.000 136 38838.64 -1101.19 23585.50 88888.00 2019-05-16 17:28:22.000 136 38838.62 -1101.27 23585.45 88888.00 2019-05-16 17:28:23.000 136 38838.67 -1101.24 23585.52 88888.00 2019-05-16 17:28:24.000 136 38838.72 -1101.24 23585.54 88888.00 2019-05-16 17:28:25.000 136 38838.67 -1101.21 23585.51 99999.00 2019-05-16 17:28:26.000 136 38838.69 -1101.23 23585.51 88888.00 2019-05-16 17:28:27.000 136 38838.72 -1101.20 23585.54 88888.00 2019-05-16 17:28:28.000 136 38838.68 -1101.25 23585.49 88888.00 2019-05-16 17:28:29.000 136 38838.66 -1101.27 23585.46 88888.00 2019-05-16 17:28:30.000 136 38838.67 -1101.27 23585.49 99999.00 2019-05-16 17:28:31.000 136 38838.66 -1101.28 23585.53 88888.00 2019-05-16 17:28:32.000 136 38838.68 -1101.27 23585.52 88888.00 2019-05-16 17:28:33.000 136 38838.69 -1101.27 23585.51 88888.00 2019-05-16 17:28:34.000 136 38838.73 -1101.21 23585.57 88888.00 2019-05-16 17:28:35.000 136 38838.70 -1101.23 23585.60 99999.00 2019-05-16 17:28:36.000 136 38838.71 -1101.27 23585.57 88888.00 2019-05-16 17:28:37.000 136 38838.69 -1101.28 23585.53 88888.00 2019-05-16 17:28:38.000 136 38838.69 -1101.17 23585.55 88888.00 2019-05-16 17:28:39.000 136 38838.73 -1101.17 23585.50 88888.00 2019-05-16 17:28:40.000 136 38838.71 -1101.17 23585.50 99999.00 2019-05-16 17:28:41.000 136 38838.70 -1101.19 23585.48 88888.00 2019-05-16 17:28:42.000 136 38838.67 -1101.22 23585.48 88888.00 2019-05-16 17:28:43.000 136 38838.67 -1101.22 23585.45 88888.00 2019-05-16 17:28:44.000 136 38838.67 -1101.27 23585.47 88888.00 2019-05-16 17:28:45.000 136 38838.64 -1101.28 23585.52 99999.00 2019-05-16 17:28:46.000 136 38838.67 -1101.20 23585.57 88888.00 2019-05-16 17:28:47.000 136 38838.64 -1101.19 23585.51 88888.00 2019-05-16 17:28:48.000 136 38838.60 -1101.19 23585.49 88888.00 2019-05-16 17:28:49.000 136 38838.61 -1101.18 23585.51 88888.00 2019-05-16 17:28:50.000 136 38838.61 -1101.19 23585.51 99999.00 2019-05-16 17:28:51.000 136 38838.57 -1101.23 23585.45 88888.00 2019-05-16 17:28:52.000 136 38838.62 -1101.16 23585.47 88888.00 2019-05-16 17:28:53.000 136 38838.62 -1101.17 23585.48 88888.00 2019-05-16 17:28:54.000 136 38838.64 -1101.10 23585.57 88888.00 2019-05-16 17:28:55.000 136 38838.66 -1101.13 23585.55 99999.00 2019-05-16 17:28:56.000 136 38838.64 -1101.12 23585.46 88888.00 2019-05-16 17:28:57.000 136 38838.62 -1101.11 23585.48 88888.00 2019-05-16 17:28:58.000 136 38838.64 -1101.08 23585.51 88888.00 2019-05-16 17:28:59.000 136 38838.70 -1101.05 23585.52 88888.00 2019-05-16 17:29:00.000 136 38838.68 -1101.13 23585.49 99999.00 2019-05-16 17:29:01.000 136 38838.72 -1101.13 23585.57 88888.00 2019-05-16 17:29:02.000 136 38838.76 -1101.10 23585.60 88888.00 2019-05-16 17:29:03.000 136 38838.73 -1101.12 23585.57 88888.00 2019-05-16 17:29:04.000 136 38838.72 -1101.17 23585.62 88888.00 2019-05-16 17:29:05.000 136 38838.74 -1101.16 23585.63 99999.00 2019-05-16 17:29:06.000 136 38838.74 -1101.14 23585.66 88888.00 2019-05-16 17:29:07.000 136 38838.74 -1101.13 23585.64 88888.00 2019-05-16 17:29:08.000 136 38838.75 -1101.15 23585.61 88888.00 2019-05-16 17:29:09.000 136 38838.75 -1101.14 23585.65 88888.00 2019-05-16 17:29:10.000 136 38838.76 -1101.10 23585.60 99999.00 2019-05-16 17:29:11.000 136 38838.80 -1101.09 23585.53 88888.00 2019-05-16 17:29:12.000 136 38838.85 -1101.09 23585.55 88888.00 2019-05-16 17:29:13.000 136 38838.85 -1101.14 23585.58 88888.00 2019-05-16 17:29:14.000 136 38838.84 -1101.16 23585.55 88888.00 2019-05-16 17:29:15.000 136 38838.79 -1101.18 23585.52 99999.00 2019-05-16 17:29:16.000 136 38838.77 -1101.18 23585.55 88888.00 2019-05-16 17:29:17.000 136 38838.75 -1101.21 23585.47 88888.00 2019-05-16 17:29:18.000 136 38838.78 -1101.20 23585.51 88888.00 2019-05-16 17:29:19.000 136 38838.81 -1101.18 23585.52 88888.00 2019-05-16 17:29:20.000 136 38838.76 -1101.23 23585.45 99999.00 2019-05-16 17:29:21.000 136 38838.68 -1101.22 23585.44 88888.00 2019-05-16 17:29:22.000 136 38838.70 -1101.18 23585.49 88888.00 2019-05-16 17:29:23.000 136 38838.64 -1101.19 23585.44 88888.00 2019-05-16 17:29:24.000 136 38838.63 -1101.19 23585.43 88888.00 2019-05-16 17:29:25.000 136 38838.67 -1101.20 23585.39 99999.00 2019-05-16 17:29:26.000 136 38838.69 -1101.18 23585.47 88888.00 2019-05-16 17:29:27.000 136 38838.64 -1101.19 23585.47 88888.00 2019-05-16 17:29:28.000 136 38838.60 -1101.22 23585.43 88888.00 2019-05-16 17:29:29.000 136 38838.60 -1101.26 23585.46 88888.00 2019-05-16 17:29:30.000 136 38838.58 -1101.28 23585.48 99999.00 2019-05-16 17:29:31.000 136 38838.54 -1101.32 23585.49 88888.00 2019-05-16 17:29:32.000 136 38838.55 -1101.37 23585.49 88888.00 2019-05-16 17:29:33.000 136 38838.65 -1101.37 23585.48 88888.00 2019-05-16 17:29:34.000 136 38838.66 -1101.37 23585.49 88888.00 2019-05-16 17:29:35.000 136 38838.66 -1101.40 23585.52 99999.00 2019-05-16 17:29:36.000 136 38838.59 -1101.44 23585.46 88888.00 2019-05-16 17:29:37.000 136 38838.56 -1101.50 23585.47 88888.00 2019-05-16 17:29:38.000 136 38838.57 -1101.53 23585.49 88888.00 2019-05-16 17:29:39.000 136 38838.58 -1101.52 23585.47 88888.00 2019-05-16 17:29:40.000 136 38838.60 -1101.49 23585.45 99999.00 2019-05-16 17:29:41.000 136 38838.58 -1101.54 23585.47 88888.00 2019-05-16 17:29:42.000 136 38838.62 -1101.58 23585.51 88888.00 2019-05-16 17:29:43.000 136 38838.66 -1101.60 23585.51 88888.00 2019-05-16 17:29:44.000 136 38838.71 -1101.61 23585.55 88888.00 2019-05-16 17:29:45.000 136 38838.71 -1101.68 23585.53 99999.00 2019-05-16 17:29:46.000 136 38838.72 -1101.71 23585.53 88888.00 2019-05-16 17:29:47.000 136 38838.79 -1101.66 23585.51 88888.00 2019-05-16 17:29:48.000 136 38838.87 -1101.58 23585.51 88888.00 2019-05-16 17:29:49.000 136 38838.91 -1101.58 23585.43 88888.00 2019-05-16 17:29:50.000 136 38838.96 -1101.51 23585.45 99999.00 2019-05-16 17:29:51.000 136 38838.99 -1101.52 23585.44 88888.00 2019-05-16 17:29:52.000 136 38839.04 -1101.46 23585.42 88888.00 2019-05-16 17:29:53.000 136 38839.12 -1101.32 23585.44 88888.00 2019-05-16 17:29:54.000 136 38839.12 -1101.22 23585.48 88888.00 2019-05-16 17:29:55.000 136 38839.10 -1101.14 23585.49 99999.00 2019-05-16 17:29:56.000 136 38839.09 -1101.08 23585.42 88888.00 2019-05-16 17:29:57.000 136 38839.13 -1101.00 23585.40 88888.00 2019-05-16 17:29:58.000 136 38839.10 -1100.94 23585.45 88888.00 2019-05-16 17:29:59.000 136 38839.05 -1100.94 23585.42 88888.00 2019-05-16 17:30:00.000 136 38838.99 -1100.91 23585.46 99999.00 2019-05-16 17:30:01.000 136 38838.89 -1100.94 23585.37 88888.00 2019-05-16 17:30:02.000 136 38838.83 -1101.00 23585.40 88888.00 2019-05-16 17:30:03.000 136 38838.84 -1101.00 23585.47 88888.00 2019-05-16 17:30:04.000 136 38838.76 -1101.00 23585.44 88888.00 2019-05-16 17:30:05.000 136 38838.78 -1100.99 23585.43 99999.00 2019-05-16 17:30:06.000 136 38838.80 -1100.99 23585.45 88888.00 2019-05-16 17:30:07.000 136 38838.76 -1101.05 23585.45 88888.00 2019-05-16 17:30:08.000 136 38838.76 -1101.13 23585.39 88888.00 2019-05-16 17:30:09.000 136 38838.81 -1101.08 23585.40 88888.00 2019-05-16 17:30:10.000 136 38838.78 -1101.15 23585.40 99999.00 2019-05-16 17:30:11.000 136 38838.75 -1101.19 23585.39 88888.00 2019-05-16 17:30:12.000 136 38838.74 -1101.23 23585.43 88888.00 2019-05-16 17:30:13.000 136 38838.72 -1101.25 23585.43 88888.00 2019-05-16 17:30:14.000 136 38838.67 -1101.27 23585.43 88888.00 2019-05-16 17:30:15.000 136 38838.67 -1101.25 23585.44 99999.00 2019-05-16 17:30:16.000 136 38838.64 -1101.29 23585.36 88888.00 2019-05-16 17:30:17.000 136 38838.67 -1101.33 23585.34 88888.00 2019-05-16 17:30:18.000 136 38838.66 -1101.33 23585.35 88888.00 2019-05-16 17:30:19.000 136 38838.67 -1101.34 23585.34 88888.00 2019-05-16 17:30:20.000 136 38838.67 -1101.34 23585.37 99999.00 2019-05-16 17:30:21.000 136 38838.69 -1101.27 23585.43 88888.00 2019-05-16 17:30:22.000 136 38838.69 -1101.28 23585.39 88888.00 2019-05-16 17:30:23.000 136 38838.61 -1101.34 23585.28 88888.00 2019-05-16 17:30:24.000 136 38838.68 -1101.30 23585.30 88888.00 2019-05-16 17:30:25.000 136 38838.70 -1101.32 23585.28 99999.00 2019-05-16 17:30:26.000 136 38838.74 -1101.31 23585.27 88888.00 2019-05-16 17:30:27.000 136 38838.75 -1101.30 23585.25 88888.00 2019-05-16 17:30:28.000 136 38838.71 -1101.33 23585.22 88888.00 2019-05-16 17:30:29.000 136 38838.71 -1101.34 23585.30 88888.00 2019-05-16 17:30:30.000 136 38838.79 -1101.31 23585.36 99999.00 2019-05-16 17:30:31.000 136 38838.74 -1101.32 23585.26 88888.00 2019-05-16 17:30:32.000 136 38838.69 -1101.34 23585.25 88888.00 2019-05-16 17:30:33.000 136 38838.70 -1101.31 23585.33 88888.00 2019-05-16 17:30:34.000 136 38838.72 -1101.30 23585.35 88888.00 2019-05-16 17:30:35.000 136 38838.75 -1101.27 23585.36 99999.00 2019-05-16 17:30:36.000 136 38838.75 -1101.31 23585.32 88888.00 2019-05-16 17:30:37.000 136 38838.75 -1101.36 23585.29 88888.00 2019-05-16 17:30:38.000 136 38838.74 -1101.36 23585.32 88888.00 2019-05-16 17:30:39.000 136 38838.72 -1101.40 23585.28 88888.00 2019-05-16 17:30:40.000 136 38838.79 -1101.35 23585.38 99999.00 2019-05-16 17:30:41.000 136 38838.82 -1101.28 23585.40 88888.00 2019-05-16 17:30:42.000 136 38838.79 -1101.32 23585.33 88888.00 2019-05-16 17:30:43.000 136 38838.77 -1101.33 23585.32 88888.00 2019-05-16 17:30:44.000 136 38838.80 -1101.31 23585.37 88888.00 2019-05-16 17:30:45.000 136 38838.83 -1101.30 23585.44 99999.00 2019-05-16 17:30:46.000 136 38838.85 -1101.33 23585.40 88888.00 2019-05-16 17:30:47.000 136 38838.81 -1101.34 23585.42 88888.00 2019-05-16 17:30:48.000 136 38838.77 -1101.36 23585.40 88888.00 2019-05-16 17:30:49.000 136 38838.77 -1101.36 23585.40 88888.00 2019-05-16 17:30:50.000 136 38838.84 -1101.29 23585.50 99999.00 2019-05-16 17:30:51.000 136 38838.79 -1101.33 23585.49 88888.00 2019-05-16 17:30:52.000 136 38838.77 -1101.31 23585.46 88888.00 2019-05-16 17:30:53.000 136 38838.78 -1101.32 23585.46 88888.00 2019-05-16 17:30:54.000 136 38838.81 -1101.34 23585.50 88888.00 2019-05-16 17:30:55.000 136 38838.80 -1101.37 23585.44 99999.00 2019-05-16 17:30:56.000 136 38838.85 -1101.37 23585.42 88888.00 2019-05-16 17:30:57.000 136 38838.86 -1101.38 23585.40 88888.00 2019-05-16 17:30:58.000 136 38838.86 -1101.43 23585.36 88888.00 2019-05-16 17:30:59.000 136 38838.85 -1101.41 23585.39 88888.00 2019-05-16 17:31:00.000 136 38838.89 -1101.37 23585.46 99999.00 2019-05-16 17:31:01.000 136 38838.96 -1101.33 23585.50 88888.00 2019-05-16 17:31:02.000 136 38838.96 -1101.31 23585.53 88888.00 2019-05-16 17:31:03.000 136 38838.97 -1101.37 23585.51 88888.00 2019-05-16 17:31:04.000 136 38838.99 -1101.38 23585.42 88888.00 2019-05-16 17:31:05.000 136 38839.08 -1101.33 23585.46 99999.00 2019-05-16 17:31:06.000 136 38839.14 -1101.29 23585.48 88888.00 2019-05-16 17:31:07.000 136 38839.14 -1101.24 23585.51 88888.00 2019-05-16 17:31:08.000 136 38839.10 -1101.20 23585.52 88888.00 2019-05-16 17:31:09.000 136 38839.12 -1101.21 23585.52 88888.00 2019-05-16 17:31:10.000 136 38839.11 -1101.13 23585.57 99999.00 2019-05-16 17:31:11.000 136 38839.12 -1101.05 23585.58 88888.00 2019-05-16 17:31:12.000 136 38839.11 -1101.11 23585.52 88888.00 2019-05-16 17:31:13.000 136 38839.10 -1101.13 23585.52 88888.00 2019-05-16 17:31:14.000 136 38839.08 -1101.13 23585.53 88888.00 2019-05-16 17:31:15.000 136 38839.16 -1101.03 23585.66 99999.00 2019-05-16 17:31:16.000 136 38839.13 -1101.05 23585.62 88888.00 2019-05-16 17:31:17.000 136 38839.07 -1101.11 23585.54 88888.00 2019-05-16 17:31:18.000 136 38839.07 -1101.13 23585.54 88888.00 2019-05-16 17:31:19.000 136 38839.03 -1101.10 23585.56 88888.00 2019-05-16 17:31:20.000 136 38839.10 -1101.13 23585.59 99999.00 2019-05-16 17:31:21.000 136 38839.08 -1101.18 23585.59 88888.00 2019-05-16 17:31:22.000 136 38839.12 -1101.18 23585.58 88888.00 2019-05-16 17:31:23.000 136 38839.12 -1101.15 23585.57 88888.00 2019-05-16 17:31:24.000 136 38839.12 -1101.14 23585.58 88888.00 2019-05-16 17:31:25.000 136 38839.19 -1101.13 23585.62 99999.00 2019-05-16 17:31:26.000 136 38839.18 -1101.12 23585.65 88888.00 2019-05-16 17:31:27.000 136 38839.18 -1101.10 23585.66 88888.00 2019-05-16 17:31:28.000 136 38839.18 -1101.12 23585.62 88888.00 2019-05-16 17:31:29.000 136 38839.15 -1101.16 23585.64 88888.00 2019-05-16 17:31:30.000 136 38839.14 -1101.17 23585.62 99999.00 2019-05-16 17:31:31.000 136 38839.15 -1101.13 23585.61 88888.00 2019-05-16 17:31:32.000 136 38839.14 -1101.15 23585.60 88888.00 2019-05-16 17:31:33.000 136 38839.18 -1101.18 23585.59 88888.00 2019-05-16 17:31:34.000 136 38839.16 -1101.25 23585.53 88888.00 2019-05-16 17:31:35.000 136 38839.16 -1101.28 23585.54 99999.00 2019-05-16 17:31:36.000 136 38839.17 -1101.23 23585.60 88888.00 2019-05-16 17:31:37.000 136 38839.18 -1101.23 23585.63 88888.00 2019-05-16 17:31:38.000 136 38839.14 -1101.25 23585.59 88888.00 2019-05-16 17:31:39.000 136 38839.12 -1101.28 23585.60 88888.00 2019-05-16 17:31:40.000 136 38839.14 -1101.24 23585.64 99999.00 2019-05-16 17:31:41.000 136 38839.09 -1101.24 23585.63 88888.00 2019-05-16 17:31:42.000 136 38839.13 -1101.20 23585.66 88888.00 2019-05-16 17:31:43.000 136 38839.11 -1101.16 23585.69 88888.00 2019-05-16 17:31:44.000 136 38839.11 -1101.22 23585.62 88888.00 2019-05-16 17:31:45.000 136 38839.13 -1101.27 23585.58 99999.00 2019-05-16 17:31:46.000 136 38839.14 -1101.25 23585.54 88888.00 2019-05-16 17:31:47.000 136 38839.10 -1101.26 23585.52 88888.00 2019-05-16 17:31:48.000 136 38839.14 -1101.26 23585.59 88888.00 2019-05-16 17:31:49.000 136 38839.18 -1101.27 23585.59 88888.00 2019-05-16 17:31:50.000 136 38839.13 -1101.31 23585.54 99999.00 2019-05-16 17:31:51.000 136 38839.10 -1101.33 23585.53 88888.00 2019-05-16 17:31:52.000 136 38839.09 -1101.29 23585.65 88888.00 2019-05-16 17:31:53.000 136 38839.05 -1101.33 23585.63 88888.00 2019-05-16 17:31:54.000 136 38839.05 -1101.38 23585.57 88888.00 2019-05-16 17:31:55.000 136 38839.04 -1101.37 23585.57 99999.00 2019-05-16 17:31:56.000 136 38839.03 -1101.37 23585.49 88888.00 2019-05-16 17:31:57.000 136 38839.03 -1101.33 23585.53 88888.00 2019-05-16 17:31:58.000 136 38839.02 -1101.39 23585.57 88888.00 2019-05-16 17:31:59.000 136 38838.99 -1101.42 23585.55 88888.00 2019-05-16 17:32:00.000 136 38838.97 -1101.40 23585.54 99999.00 2019-05-16 17:32:01.000 136 38838.96 -1101.41 23585.55 88888.00 2019-05-16 17:32:02.000 136 38838.96 -1101.39 23585.55 88888.00 2019-05-16 17:32:03.000 136 38838.95 -1101.41 23585.53 88888.00 2019-05-16 17:32:04.000 136 38838.95 -1101.43 23585.52 88888.00 2019-05-16 17:32:05.000 136 38838.91 -1101.45 23585.47 99999.00 2019-05-16 17:32:06.000 136 38838.92 -1101.44 23585.44 88888.00 2019-05-16 17:32:07.000 136 38838.94 -1101.44 23585.48 88888.00 2019-05-16 17:32:08.000 136 38838.98 -1101.43 23585.51 88888.00 2019-05-16 17:32:09.000 136 38839.02 -1101.44 23585.44 88888.00 2019-05-16 17:32:10.000 136 38839.03 -1101.42 23585.43 99999.00 2019-05-16 17:32:11.000 136 38838.98 -1101.42 23585.43 88888.00 2019-05-16 17:32:12.000 136 38838.94 -1101.41 23585.44 88888.00 2019-05-16 17:32:13.000 136 38838.97 -1101.39 23585.47 88888.00 2019-05-16 17:32:14.000 136 38838.93 -1101.42 23585.40 88888.00 2019-05-16 17:32:15.000 136 38838.93 -1101.39 23585.43 99999.00 2019-05-16 17:32:16.000 136 38838.93 -1101.43 23585.42 88888.00 2019-05-16 17:32:17.000 136 38838.90 -1101.48 23585.41 88888.00 2019-05-16 17:32:18.000 136 38838.94 -1101.48 23585.46 88888.00 2019-05-16 17:32:19.000 136 38838.92 -1101.49 23585.49 88888.00 2019-05-16 17:32:20.000 136 38838.93 -1101.47 23585.51 99999.00 2019-05-16 17:32:21.000 136 38838.91 -1101.47 23585.48 88888.00 2019-05-16 17:32:22.000 136 38838.89 -1101.48 23585.40 88888.00 2019-05-16 17:32:23.000 136 38838.85 -1101.49 23585.37 88888.00 2019-05-16 17:32:24.000 136 38838.86 -1101.45 23585.39 88888.00 2019-05-16 17:32:25.000 136 38838.82 -1101.49 23585.38 99999.00 2019-05-16 17:32:26.000 136 38838.83 -1101.48 23585.44 88888.00 2019-05-16 17:32:27.000 136 38838.87 -1101.44 23585.45 88888.00 2019-05-16 17:32:28.000 136 38838.90 -1101.42 23585.45 88888.00 2019-05-16 17:32:29.000 136 38838.89 -1101.40 23585.46 88888.00 2019-05-16 17:32:30.000 136 38838.87 -1101.43 23585.42 99999.00 2019-05-16 17:32:31.000 136 38838.89 -1101.42 23585.40 88888.00 2019-05-16 17:32:32.000 136 38838.87 -1101.42 23585.36 88888.00 2019-05-16 17:32:33.000 136 38838.83 -1101.40 23585.40 88888.00 2019-05-16 17:32:34.000 136 38838.87 -1101.33 23585.43 88888.00 2019-05-16 17:32:35.000 136 38838.84 -1101.38 23585.37 99999.00 2019-05-16 17:32:36.000 136 38838.88 -1101.40 23585.35 88888.00 2019-05-16 17:32:37.000 136 38838.86 -1101.43 23585.41 88888.00 2019-05-16 17:32:38.000 136 38838.86 -1101.43 23585.38 88888.00 2019-05-16 17:32:39.000 136 38838.87 -1101.38 23585.42 88888.00 2019-05-16 17:32:40.000 136 38838.86 -1101.41 23585.44 99999.00 2019-05-16 17:32:41.000 136 38838.89 -1101.42 23585.42 88888.00 2019-05-16 17:32:42.000 136 38838.91 -1101.43 23585.41 88888.00 2019-05-16 17:32:43.000 136 38838.92 -1101.44 23585.46 88888.00 2019-05-16 17:32:44.000 136 38838.89 -1101.45 23585.45 88888.00 2019-05-16 17:32:45.000 136 38838.90 -1101.42 23585.45 99999.00 2019-05-16 17:32:46.000 136 38838.93 -1101.40 23585.45 88888.00 2019-05-16 17:32:47.000 136 38838.89 -1101.41 23585.43 88888.00 2019-05-16 17:32:48.000 136 38838.92 -1101.40 23585.47 88888.00 2019-05-16 17:32:49.000 136 38838.91 -1101.41 23585.44 88888.00 2019-05-16 17:32:50.000 136 38838.88 -1101.40 23585.45 99999.00 2019-05-16 17:32:51.000 136 38838.89 -1101.40 23585.43 88888.00 2019-05-16 17:32:52.000 136 38838.93 -1101.38 23585.47 88888.00 2019-05-16 17:32:53.000 136 38838.97 -1101.35 23585.50 88888.00 2019-05-16 17:32:54.000 136 38838.94 -1101.38 23585.42 88888.00 2019-05-16 17:32:55.000 136 38838.93 -1101.39 23585.39 99999.00 2019-05-16 17:32:56.000 136 38838.96 -1101.35 23585.44 88888.00 2019-05-16 17:32:57.000 136 38838.93 -1101.38 23585.43 88888.00 2019-05-16 17:32:58.000 136 38838.92 -1101.40 23585.40 88888.00 2019-05-16 17:32:59.000 136 38838.93 -1101.42 23585.40 88888.00 2019-05-16 17:33:00.000 136 38838.95 -1101.46 23585.38 99999.00 2019-05-16 17:33:01.000 136 38838.88 -1101.47 23585.38 88888.00 2019-05-16 17:33:02.000 136 38838.88 -1101.42 23585.40 88888.00 2019-05-16 17:33:03.000 136 38838.87 -1101.43 23585.41 88888.00 2019-05-16 17:33:04.000 136 38838.87 -1101.41 23585.45 88888.00 2019-05-16 17:33:05.000 136 38838.85 -1101.41 23585.42 99999.00 2019-05-16 17:33:06.000 136 38838.83 -1101.36 23585.44 88888.00 2019-05-16 17:33:07.000 136 38838.78 -1101.40 23585.36 88888.00 2019-05-16 17:33:08.000 136 38838.78 -1101.37 23585.38 88888.00 2019-05-16 17:33:09.000 136 38838.87 -1101.31 23585.46 88888.00 2019-05-16 17:33:10.000 136 38838.84 -1101.30 23585.47 99999.00 2019-05-16 17:33:11.000 136 38838.79 -1101.36 23585.40 88888.00 2019-05-16 17:33:12.000 136 38838.81 -1101.39 23585.38 88888.00 2019-05-16 17:33:13.000 136 38838.79 -1101.37 23585.42 88888.00 2019-05-16 17:33:14.000 136 38838.75 -1101.36 23585.44 88888.00 2019-05-16 17:33:15.000 136 38838.75 -1101.31 23585.44 99999.00 2019-05-16 17:33:16.000 136 38838.77 -1101.28 23585.44 88888.00 2019-05-16 17:33:17.000 136 38838.80 -1101.34 23585.46 88888.00 2019-05-16 17:33:18.000 136 38838.81 -1101.30 23585.50 88888.00 2019-05-16 17:33:19.000 136 38838.77 -1101.32 23585.46 88888.00 2019-05-16 17:33:20.000 136 38838.81 -1101.30 23585.48 99999.00 2019-05-16 17:33:21.000 136 38838.81 -1101.34 23585.44 88888.00 2019-05-16 17:33:22.000 136 38838.78 -1101.36 23585.45 88888.00 2019-05-16 17:33:23.000 136 38838.72 -1101.36 23585.42 88888.00 2019-05-16 17:33:24.000 136 38838.79 -1101.34 23585.40 88888.00 2019-05-16 17:33:25.000 136 38838.84 -1101.27 23585.43 99999.00 2019-05-16 17:33:26.000 136 38838.81 -1101.29 23585.42 88888.00 2019-05-16 17:33:27.000 136 38838.77 -1101.35 23585.39 88888.00 2019-05-16 17:33:28.000 136 38838.79 -1101.30 23585.35 88888.00 2019-05-16 17:33:29.000 136 38838.79 -1101.29 23585.37 88888.00 2019-05-16 17:33:30.000 136 38838.79 -1101.26 23585.44 99999.00 2019-05-16 17:33:31.000 136 38838.80 -1101.26 23585.42 88888.00 2019-05-16 17:33:32.000 136 38838.77 -1101.23 23585.49 88888.00 2019-05-16 17:33:33.000 136 38838.79 -1101.27 23585.46 88888.00 2019-05-16 17:33:34.000 136 38838.77 -1101.33 23585.42 88888.00 2019-05-16 17:33:35.000 136 38838.81 -1101.33 23585.40 99999.00 2019-05-16 17:33:36.000 136 38838.81 -1101.34 23585.37 88888.00 2019-05-16 17:33:37.000 136 38838.80 -1101.30 23585.36 88888.00 2019-05-16 17:33:38.000 136 38838.81 -1101.29 23585.37 88888.00 2019-05-16 17:33:39.000 136 38838.81 -1101.29 23585.36 88888.00 2019-05-16 17:33:40.000 136 38838.85 -1101.24 23585.38 99999.00 2019-05-16 17:33:41.000 136 38838.83 -1101.28 23585.38 88888.00 2019-05-16 17:33:42.000 136 38838.81 -1101.30 23585.38 88888.00 2019-05-16 17:33:43.000 136 38838.78 -1101.30 23585.40 88888.00 2019-05-16 17:33:44.000 136 38838.76 -1101.33 23585.39 88888.00 2019-05-16 17:33:45.000 136 38838.81 -1101.29 23585.41 99999.00 2019-05-16 17:33:46.000 136 38838.82 -1101.25 23585.45 88888.00 2019-05-16 17:33:47.000 136 38838.84 -1101.26 23585.50 88888.00 2019-05-16 17:33:48.000 136 38838.84 -1101.34 23585.48 88888.00 2019-05-16 17:33:49.000 136 38838.81 -1101.33 23585.46 88888.00 2019-05-16 17:33:50.000 136 38838.81 -1101.27 23585.51 99999.00 2019-05-16 17:33:51.000 136 38838.81 -1101.25 23585.50 88888.00 2019-05-16 17:33:52.000 136 38838.82 -1101.22 23585.48 88888.00 2019-05-16 17:33:53.000 136 38838.88 -1101.21 23585.52 88888.00 2019-05-16 17:33:54.000 136 38838.88 -1101.21 23585.48 88888.00 2019-05-16 17:33:55.000 136 38838.92 -1101.21 23585.46 99999.00 2019-05-16 17:33:56.000 136 38838.91 -1101.18 23585.42 88888.00 2019-05-16 17:33:57.000 136 38838.82 -1101.27 23585.38 88888.00 2019-05-16 17:33:58.000 136 38838.85 -1101.25 23585.45 88888.00 2019-05-16 17:33:59.000 136 38838.86 -1101.24 23585.49 88888.00 2019-05-16 17:34:00.000 136 38838.84 -1101.31 23585.44 99999.00 2019-05-16 17:34:01.000 136 38838.89 -1101.26 23585.49 88888.00 2019-05-16 17:34:02.000 136 38838.87 -1101.26 23585.49 88888.00 2019-05-16 17:34:03.000 136 38838.83 -1101.24 23585.45 88888.00 2019-05-16 17:34:04.000 136 38838.87 -1101.24 23585.41 88888.00 2019-05-16 17:34:05.000 136 38838.85 -1101.31 23585.38 99999.00 2019-05-16 17:34:06.000 136 38838.83 -1101.32 23585.42 88888.00 2019-05-16 17:34:07.000 136 38838.82 -1101.29 23585.44 88888.00 2019-05-16 17:34:08.000 136 38838.78 -1101.27 23585.41 88888.00 2019-05-16 17:34:09.000 136 38838.78 -1101.26 23585.40 88888.00 2019-05-16 17:34:10.000 136 38838.79 -1101.21 23585.44 99999.00 2019-05-16 17:34:11.000 136 38838.78 -1101.22 23585.40 88888.00 2019-05-16 17:34:12.000 136 38838.81 -1101.24 23585.42 88888.00 2019-05-16 17:34:13.000 136 38838.80 -1101.22 23585.38 88888.00 2019-05-16 17:34:14.000 136 38838.84 -1101.23 23585.37 88888.00 2019-05-16 17:34:15.000 136 38838.86 -1101.19 23585.44 99999.00 2019-05-16 17:34:16.000 136 38838.83 -1101.22 23585.45 88888.00 2019-05-16 17:34:17.000 136 38838.76 -1101.23 23585.46 88888.00 2019-05-16 17:34:18.000 136 38838.76 -1101.26 23585.40 88888.00 2019-05-16 17:34:19.000 136 38838.80 -1101.25 23585.41 88888.00 2019-05-16 17:34:20.000 136 38838.85 -1101.17 23585.43 99999.00 2019-05-16 17:34:21.000 136 38838.82 -1101.21 23585.32 88888.00 2019-05-16 17:34:22.000 136 38838.84 -1101.16 23585.32 88888.00 2019-05-16 17:34:23.000 136 38838.85 -1101.08 23585.38 88888.00 2019-05-16 17:34:24.000 136 38838.81 -1101.07 23585.34 88888.00 2019-05-16 17:34:25.000 136 38838.84 -1101.06 23585.34 99999.00 2019-05-16 17:34:26.000 136 38838.87 -1101.03 23585.39 88888.00 2019-05-16 17:34:27.000 136 38838.89 -1100.99 23585.38 88888.00 2019-05-16 17:34:28.000 136 38838.89 -1100.97 23585.37 88888.00 2019-05-16 17:34:29.000 136 38838.87 -1100.96 23585.39 88888.00 2019-05-16 17:34:30.000 136 38838.89 -1100.93 23585.38 99999.00 2019-05-16 17:34:31.000 136 38838.87 -1100.92 23585.36 88888.00 2019-05-16 17:34:32.000 136 38838.86 -1100.85 23585.39 88888.00 2019-05-16 17:34:33.000 136 38838.89 -1100.77 23585.35 88888.00 2019-05-16 17:34:34.000 136 38838.92 -1100.78 23585.30 88888.00 2019-05-16 17:34:35.000 136 38838.97 -1100.75 23585.29 99999.00 2019-05-16 17:34:36.000 136 38839.04 -1100.70 23585.26 88888.00 2019-05-16 17:34:37.000 136 38839.11 -1100.61 23585.32 88888.00 2019-05-16 17:34:38.000 136 38839.16 -1100.65 23585.32 88888.00 2019-05-16 17:34:39.000 136 38839.25 -1100.62 23585.36 88888.00 2019-05-16 17:34:40.000 136 38839.40 -1100.65 23585.32 99999.00 2019-05-16 17:34:41.000 136 38839.49 -1100.76 23585.22 88888.00 2019-05-16 17:34:42.000 136 38839.51 -1100.93 23585.19 88888.00 2019-05-16 17:34:43.000 136 38839.64 -1101.08 23585.25 88888.00 2019-05-16 17:34:44.000 136 38839.68 -1101.23 23585.26 88888.00 2019-05-16 17:34:45.000 136 38839.69 -1101.44 23585.21 99999.00 2019-05-16 17:34:46.000 136 38839.66 -1101.71 23585.16 88888.00 2019-05-16 17:34:47.000 136 38839.57 -1101.90 23585.19 88888.00 2019-05-16 17:34:48.000 136 38839.39 -1102.04 23585.18 88888.00 2019-05-16 17:34:49.000 136 38839.16 -1102.22 23585.12 88888.00 2019-05-16 17:34:50.000 136 38838.98 -1102.28 23585.19 99999.00 2019-05-16 17:34:51.000 136 38838.82 -1102.25 23585.28 88888.00 2019-05-16 17:34:52.000 136 38838.60 -1102.23 23585.28 88888.00 2019-05-16 17:34:53.000 136 38838.49 -1102.19 23585.29 88888.00 2019-05-16 17:34:54.000 136 38838.45 -1102.06 23585.33 88888.00 2019-05-16 17:34:55.000 136 38838.37 -1101.93 23585.30 99999.00 2019-05-16 17:34:56.000 136 38838.32 -1101.83 23585.24 88888.00 2019-05-16 17:34:57.000 136 38838.37 -1101.75 23585.28 88888.00 2019-05-16 17:34:58.000 136 38838.36 -1101.71 23585.30 88888.00 2019-05-16 17:34:59.000 136 38838.38 -1101.64 23585.34 88888.00 2019-05-16 17:35:00.000 136 38838.38 -1101.58 23585.34 99999.00 2019-05-16 17:35:01.000 136 38838.43 -1101.52 23585.35 88888.00 2019-05-16 17:35:02.000 136 38838.42 -1101.49 23585.39 88888.00 2019-05-16 17:35:03.000 136 38838.36 -1101.52 23585.38 88888.00 2019-05-16 17:35:04.000 136 38838.36 -1101.51 23585.40 88888.00 2019-05-16 17:35:05.000 136 38838.39 -1101.50 23585.40 99999.00 2019-05-16 17:35:06.000 136 38838.37 -1101.51 23585.40 88888.00 2019-05-16 17:35:07.000 136 38838.30 -1101.49 23585.41 88888.00 2019-05-16 17:35:08.000 136 38838.25 -1101.46 23585.37 88888.00 2019-05-16 17:35:09.000 136 38838.27 -1101.37 23585.41 88888.00 2019-05-16 17:35:10.000 136 38838.34 -1101.28 23585.46 99999.00 2019-05-16 17:35:11.000 136 38838.34 -1101.23 23585.52 88888.00 2019-05-16 17:35:12.000 136 38838.33 -1101.16 23585.51 88888.00 2019-05-16 17:35:13.000 136 38838.33 -1101.09 23585.48 88888.00 2019-05-16 17:35:14.000 136 38838.37 -1101.01 23585.46 88888.00 2019-05-16 17:35:15.000 136 38838.40 -1100.98 23585.47 99999.00 2019-05-16 17:35:16.000 136 38838.47 -1100.95 23585.45 88888.00 2019-05-16 17:35:17.000 136 38838.56 -1100.92 23585.43 88888.00 2019-05-16 17:35:18.000 136 38838.62 -1100.97 23585.40 88888.00 2019-05-16 17:35:19.000 136 38838.64 -1101.00 23585.38 88888.00 2019-05-16 17:35:20.000 136 38838.65 -1101.08 23585.35 99999.00 2019-05-16 17:35:21.000 136 38838.66 -1101.09 23585.38 88888.00 2019-05-16 17:35:22.000 136 38838.64 -1101.10 23585.32 88888.00 2019-05-16 17:35:23.000 136 38838.66 -1101.10 23585.34 88888.00 2019-05-16 17:35:24.000 136 38838.65 -1101.13 23585.40 88888.00 2019-05-16 17:35:25.000 136 38838.61 -1101.17 23585.35 99999.00 2019-05-16 17:35:26.000 136 38838.62 -1101.14 23585.37 88888.00 2019-05-16 17:35:27.000 136 38838.63 -1101.13 23585.37 88888.00 2019-05-16 17:35:28.000 136 38838.60 -1101.17 23585.32 88888.00 2019-05-16 17:35:29.000 136 38838.58 -1101.16 23585.39 88888.00 2019-05-16 17:35:30.000 136 38838.56 -1101.14 23585.45 99999.00 2019-05-16 17:35:31.000 136 38838.55 -1101.20 23585.40 88888.00 2019-05-16 17:35:32.000 136 38838.56 -1101.21 23585.38 88888.00 2019-05-16 17:35:33.000 136 38838.56 -1101.18 23585.38 88888.00 2019-05-16 17:35:34.000 136 38838.57 -1101.14 23585.38 88888.00 2019-05-16 17:35:35.000 136 38838.60 -1101.15 23585.43 99999.00 2019-05-16 17:35:36.000 136 38838.57 -1101.14 23585.36 88888.00 2019-05-16 17:35:37.000 136 38838.61 -1101.10 23585.43 88888.00 2019-05-16 17:35:38.000 136 38838.58 -1101.12 23585.44 88888.00 2019-05-16 17:35:39.000 136 38838.55 -1101.14 23585.41 88888.00 2019-05-16 17:35:40.000 136 38838.54 -1101.16 23585.43 99999.00 2019-05-16 17:35:41.000 136 38838.54 -1101.18 23585.42 88888.00 2019-05-16 17:35:42.000 136 38838.55 -1101.16 23585.43 88888.00 2019-05-16 17:35:43.000 136 38838.54 -1101.12 23585.46 88888.00 2019-05-16 17:35:44.000 136 38838.55 -1101.12 23585.42 88888.00 2019-05-16 17:35:45.000 136 38838.52 -1101.16 23585.37 99999.00 2019-05-16 17:35:46.000 136 38838.49 -1101.18 23585.35 88888.00 2019-05-16 17:35:47.000 136 38838.52 -1101.13 23585.37 88888.00 2019-05-16 17:35:48.000 136 38838.54 -1101.17 23585.38 88888.00 2019-05-16 17:35:49.000 136 38838.54 -1101.19 23585.35 88888.00 2019-05-16 17:35:50.000 136 38838.53 -1101.18 23585.36 99999.00 2019-05-16 17:35:51.000 136 38838.52 -1101.18 23585.36 88888.00 2019-05-16 17:35:52.000 136 38838.51 -1101.18 23585.39 88888.00 2019-05-16 17:35:53.000 136 38838.48 -1101.19 23585.37 88888.00 2019-05-16 17:35:54.000 136 38838.55 -1101.15 23585.38 88888.00 2019-05-16 17:35:55.000 136 38838.53 -1101.15 23585.38 99999.00 2019-05-16 17:35:56.000 136 38838.49 -1101.19 23585.32 88888.00 2019-05-16 17:35:57.000 136 38838.53 -1101.17 23585.33 88888.00 2019-05-16 17:35:58.000 136 38838.52 -1101.20 23585.26 88888.00 2019-05-16 17:35:59.000 136 38838.49 -1101.20 23585.27 88888.00 2019-05-16 17:36:00.000 136 38838.45 -1101.19 23585.24 99999.00 2019-05-16 17:36:01.000 136 38838.39 -1101.22 23585.26 88888.00 2019-05-16 17:36:02.000 136 38838.47 -1101.18 23585.33 88888.00 2019-05-16 17:36:03.000 136 38838.49 -1101.15 23585.31 88888.00 2019-05-16 17:36:04.000 136 38838.45 -1101.22 23585.26 88888.00 2019-05-16 17:36:05.000 136 38838.39 -1101.28 23585.21 99999.00 2019-05-16 17:36:06.000 136 38838.47 -1101.20 23585.23 88888.00 2019-05-16 17:36:07.000 136 38838.48 -1101.18 23585.24 88888.00 2019-05-16 17:36:08.000 136 38838.41 -1101.20 23585.26 88888.00 2019-05-16 17:36:09.000 136 38838.38 -1101.21 23585.24 88888.00 2019-05-16 17:36:10.000 136 38838.35 -1101.21 23585.22 99999.00 2019-05-16 17:36:11.000 136 38838.31 -1101.21 23585.13 88888.00 2019-05-16 17:36:12.000 136 38838.32 -1101.20 23585.14 88888.00 2019-05-16 17:36:13.000 136 38838.32 -1101.24 23585.14 88888.00 2019-05-16 17:36:14.000 136 38838.35 -1101.22 23585.20 88888.00 2019-05-16 17:36:15.000 136 38838.35 -1101.22 23585.25 99999.00 2019-05-16 17:36:16.000 136 38838.35 -1101.19 23585.27 88888.00 2019-05-16 17:36:17.000 136 38838.31 -1101.17 23585.25 88888.00 2019-05-16 17:36:18.000 136 38838.27 -1101.22 23585.22 88888.00 2019-05-16 17:36:19.000 136 38838.30 -1101.22 23585.21 88888.00 2019-05-16 17:36:20.000 136 38838.32 -1101.18 23585.21 99999.00 2019-05-16 17:36:21.000 136 38838.30 -1101.15 23585.24 88888.00 2019-05-16 17:36:22.000 136 38838.29 -1101.16 23585.30 88888.00 2019-05-16 17:36:23.000 136 38838.29 -1101.21 23585.20 88888.00 2019-05-16 17:36:24.000 136 38838.29 -1101.22 23585.13 88888.00 2019-05-16 17:36:25.000 136 38838.26 -1101.17 23585.15 99999.00 2019-05-16 17:36:26.000 136 38838.28 -1101.15 23585.20 88888.00 2019-05-16 17:36:27.000 136 38838.32 -1101.18 23585.20 88888.00 2019-05-16 17:36:28.000 136 38838.27 -1101.18 23585.22 88888.00 2019-05-16 17:36:29.000 136 38838.22 -1101.20 23585.23 88888.00 2019-05-16 17:36:30.000 136 38838.19 -1101.21 23585.19 99999.00 2019-05-16 17:36:31.000 136 38838.19 -1101.21 23585.18 88888.00 2019-05-16 17:36:32.000 136 38838.16 -1101.18 23585.19 88888.00 2019-05-16 17:36:33.000 136 38838.19 -1101.20 23585.19 88888.00 2019-05-16 17:36:34.000 136 38838.21 -1101.15 23585.23 88888.00 2019-05-16 17:36:35.000 136 38838.20 -1101.12 23585.27 99999.00 2019-05-16 17:36:36.000 136 38838.17 -1101.11 23585.25 88888.00 2019-05-16 17:36:37.000 136 38838.21 -1101.15 23585.26 88888.00 2019-05-16 17:36:38.000 136 38838.24 -1101.13 23585.31 88888.00 2019-05-16 17:36:39.000 136 38838.19 -1101.19 23585.25 88888.00 2019-05-16 17:36:40.000 136 38838.20 -1101.17 23585.24 99999.00 2019-05-16 17:36:41.000 136 38838.12 -1101.23 23585.16 88888.00 2019-05-16 17:36:42.000 136 38838.17 -1101.26 23585.15 88888.00 2019-05-16 17:36:43.000 136 38838.20 -1101.25 23585.18 88888.00 2019-05-16 17:36:44.000 136 38838.19 -1101.20 23585.19 88888.00 2019-05-16 17:36:45.000 136 38838.15 -1101.21 23585.14 99999.00 2019-05-16 17:36:46.000 136 38838.17 -1101.21 23585.13 88888.00 2019-05-16 17:36:47.000 136 38838.16 -1101.19 23585.11 88888.00 2019-05-16 17:36:48.000 136 38838.12 -1101.17 23585.13 88888.00 2019-05-16 17:36:49.000 136 38838.13 -1101.11 23585.17 88888.00 2019-05-16 17:36:50.000 136 38838.15 -1101.11 23585.16 99999.00 2019-05-16 17:36:51.000 136 38838.13 -1101.12 23585.17 88888.00 2019-05-16 17:36:52.000 136 38838.15 -1101.02 23585.21 88888.00 2019-05-16 17:36:53.000 136 38838.16 -1101.03 23585.21 88888.00 2019-05-16 17:36:54.000 136 38838.12 -1101.08 23585.16 88888.00 2019-05-16 17:36:55.000 136 38838.12 -1101.09 23585.14 99999.00 2019-05-16 17:36:56.000 136 38838.12 -1101.10 23585.11 88888.00 2019-05-16 17:36:57.000 136 38838.08 -1101.05 23585.11 88888.00 2019-05-16 17:36:58.000 136 38838.08 -1101.04 23585.13 88888.00 2019-05-16 17:36:59.000 136 38838.04 -1101.02 23585.15 88888.00 2019-05-16 17:37:00.000 136 38838.05 -1100.97 23585.15 99999.00 2019-05-16 17:37:01.000 136 38838.03 -1101.01 23585.14 88888.00 2019-05-16 17:37:02.000 136 38837.98 -1101.04 23585.13 88888.00 2019-05-16 17:37:03.000 136 38837.88 -1101.10 23585.04 88888.00 2019-05-16 17:37:04.000 136 38837.83 -1101.11 23584.98 88888.00 2019-05-16 17:37:05.000 136 38837.83 -1101.11 23585.03 99999.00 2019-05-16 17:37:06.000 136 38837.80 -1101.12 23585.04 88888.00 2019-05-16 17:37:07.000 136 38837.76 -1101.16 23585.08 88888.00 2019-05-16 17:37:08.000 136 38837.76 -1101.19 23585.09 88888.00 2019-05-16 17:37:09.000 136 38837.73 -1101.22 23585.11 88888.00 2019-05-16 17:37:10.000 136 38837.71 -1101.27 23585.14 99999.00 2019-05-16 17:37:11.000 136 38837.73 -1101.34 23585.11 88888.00 2019-05-16 17:37:12.000 136 38837.74 -1101.35 23585.13 88888.00 2019-05-16 17:37:13.000 136 38837.76 -1101.35 23585.15 88888.00 2019-05-16 17:37:14.000 136 38837.81 -1101.35 23585.20 88888.00 2019-05-16 17:37:15.000 136 38837.78 -1101.44 23585.17 99999.00 2019-05-16 17:37:16.000 136 38837.72 -1101.51 23585.12 88888.00 2019-05-16 17:37:17.000 136 38837.70 -1101.43 23585.17 88888.00 2019-05-16 17:37:18.000 136 38837.80 -1101.41 23585.21 88888.00 2019-05-16 17:37:19.000 136 38837.78 -1101.41 23585.16 88888.00 2019-05-16 17:37:20.000 136 38837.79 -1101.40 23585.15 99999.00 2019-05-16 17:37:21.000 136 38837.84 -1101.35 23585.21 88888.00 2019-05-16 17:37:22.000 136 38837.81 -1101.39 23585.20 88888.00 2019-05-16 17:37:23.000 136 38837.80 -1101.43 23585.14 88888.00 2019-05-16 17:37:24.000 136 38837.84 -1101.39 23585.13 88888.00 2019-05-16 17:37:25.000 136 38837.90 -1101.36 23585.10 99999.00 2019-05-16 17:37:26.000 136 38837.90 -1101.33 23585.07 88888.00 2019-05-16 17:37:27.000 136 38837.89 -1101.28 23585.12 88888.00 2019-05-16 17:37:28.000 136 38837.93 -1101.28 23585.19 88888.00 2019-05-16 17:37:29.000 136 38837.91 -1101.28 23585.18 88888.00 2019-05-16 17:37:30.000 136 38837.88 -1101.30 23585.15 99999.00 2019-05-16 17:37:31.000 136 38837.84 -1101.30 23585.11 88888.00 2019-05-16 17:37:32.000 136 38837.91 -1101.23 23585.14 88888.00 2019-05-16 17:37:33.000 136 38837.92 -1101.24 23585.16 88888.00 2019-05-16 17:37:34.000 136 38837.89 -1101.28 23585.11 88888.00 2019-05-16 17:37:35.000 136 38837.87 -1101.27 23585.14 99999.00 2019-05-16 17:37:36.000 136 38837.86 -1101.30 23585.13 88888.00 2019-05-16 17:37:37.000 136 38837.88 -1101.27 23585.13 88888.00 2019-05-16 17:37:38.000 136 38837.86 -1101.24 23585.19 88888.00 2019-05-16 17:37:39.000 136 38837.85 -1101.26 23585.23 88888.00 2019-05-16 17:37:40.000 136 38837.83 -1101.28 23585.25 99999.00 2019-05-16 17:37:41.000 136 38837.85 -1101.21 23585.31 88888.00 2019-05-16 17:37:42.000 136 38837.81 -1101.27 23585.25 88888.00 2019-05-16 17:37:43.000 136 38837.83 -1101.25 23585.18 88888.00 2019-05-16 17:37:44.000 136 38837.84 -1101.27 23585.18 88888.00 2019-05-16 17:37:45.000 136 38837.81 -1101.28 23585.18 99999.00 2019-05-16 17:37:46.000 136 38837.81 -1101.23 23585.21 88888.00 2019-05-16 17:37:47.000 136 38837.80 -1101.22 23585.18 88888.00 2019-05-16 17:37:48.000 136 38837.82 -1101.24 23585.18 88888.00 2019-05-16 17:37:49.000 136 38837.84 -1101.24 23585.20 88888.00 2019-05-16 17:37:50.000 136 38837.82 -1101.23 23585.11 99999.00 2019-05-16 17:37:51.000 136 38837.82 -1101.27 23585.15 88888.00 2019-05-16 17:37:52.000 136 38837.84 -1101.24 23585.22 88888.00 2019-05-16 17:37:53.000 136 38837.81 -1101.26 23585.15 88888.00 2019-05-16 17:37:54.000 136 38837.84 -1101.24 23585.16 88888.00 2019-05-16 17:37:55.000 136 38837.90 -1101.22 23585.19 99999.00 2019-05-16 17:37:56.000 136 38837.86 -1101.23 23585.17 88888.00 2019-05-16 17:37:57.000 136 38837.82 -1101.23 23585.13 88888.00 2019-05-16 17:37:58.000 136 38837.80 -1101.24 23585.15 88888.00 2019-05-16 17:37:59.000 136 38837.78 -1101.24 23585.14 88888.00 2019-05-16 17:38:00.000 136 38837.79 -1101.26 23585.20 99999.00 2019-05-16 17:38:01.000 136 38837.78 -1101.26 23585.20 88888.00 2019-05-16 17:38:02.000 136 38837.83 -1101.22 23585.22 88888.00 2019-05-16 17:38:03.000 136 38837.81 -1101.20 23585.20 88888.00 2019-05-16 17:38:04.000 136 38837.80 -1101.20 23585.11 88888.00 2019-05-16 17:38:05.000 136 38837.79 -1101.20 23585.10 99999.00 2019-05-16 17:38:06.000 136 38837.83 -1101.19 23585.14 88888.00 2019-05-16 17:38:07.000 136 38837.82 -1101.17 23585.15 88888.00 2019-05-16 17:38:08.000 136 38837.79 -1101.17 23585.15 88888.00 2019-05-16 17:38:09.000 136 38837.78 -1101.16 23585.17 88888.00 2019-05-16 17:38:10.000 136 38837.82 -1101.17 23585.14 99999.00 2019-05-16 17:38:11.000 136 38837.77 -1101.19 23585.12 88888.00 2019-05-16 17:38:12.000 136 38837.81 -1101.17 23585.16 88888.00 2019-05-16 17:38:13.000 136 38837.81 -1101.22 23585.19 88888.00 2019-05-16 17:38:14.000 136 38837.73 -1101.21 23585.20 88888.00 2019-05-16 17:38:15.000 136 38837.74 -1101.19 23585.26 99999.00 2019-05-16 17:38:16.000 136 38837.70 -1101.29 23585.15 88888.00 2019-05-16 17:38:17.000 136 38837.75 -1101.32 23585.17 88888.00 2019-05-16 17:38:18.000 136 38837.78 -1101.25 23585.19 88888.00 2019-05-16 17:38:19.000 136 38837.81 -1101.25 23585.16 88888.00 2019-05-16 17:38:20.000 136 38837.81 -1101.21 23585.17 99999.00 2019-05-16 17:38:21.000 136 38837.80 -1101.21 23585.12 88888.00 2019-05-16 17:38:22.000 136 38837.77 -1101.25 23585.14 88888.00 2019-05-16 17:38:23.000 136 38837.79 -1101.23 23585.25 88888.00 2019-05-16 17:38:24.000 136 38837.80 -1101.18 23585.21 88888.00 2019-05-16 17:38:25.000 136 38837.81 -1101.19 23585.15 99999.00 2019-05-16 17:38:26.000 136 38837.76 -1101.16 23585.22 88888.00 2019-05-16 17:38:27.000 136 38837.80 -1101.14 23585.23 88888.00 2019-05-16 17:38:28.000 136 38837.80 -1101.23 23585.20 88888.00 2019-05-16 17:38:29.000 136 38837.80 -1101.22 23585.18 88888.00 2019-05-16 17:38:30.000 136 38837.77 -1101.18 23585.23 99999.00 2019-05-16 17:38:31.000 136 38837.73 -1101.21 23585.19 88888.00 2019-05-16 17:38:32.000 136 38837.68 -1101.20 23585.23 88888.00 2019-05-16 17:38:33.000 136 38837.73 -1101.18 23585.26 88888.00 2019-05-16 17:38:34.000 136 38837.77 -1101.22 23585.19 88888.00 2019-05-16 17:38:35.000 136 38837.77 -1101.21 23585.19 99999.00 2019-05-16 17:38:36.000 136 38837.73 -1101.24 23585.19 88888.00 2019-05-16 17:38:37.000 136 38837.78 -1101.22 23585.22 88888.00 2019-05-16 17:38:38.000 136 38837.76 -1101.25 23585.19 88888.00 2019-05-16 17:38:39.000 136 38837.71 -1101.29 23585.19 88888.00 2019-05-16 17:38:40.000 136 38837.70 -1101.24 23585.26 99999.00 2019-05-16 17:38:41.000 136 38837.71 -1101.23 23585.31 88888.00 2019-05-16 17:38:42.000 136 38837.72 -1101.19 23585.31 88888.00 2019-05-16 17:38:43.000 136 38837.69 -1101.28 23585.20 88888.00 2019-05-16 17:38:44.000 136 38837.69 -1101.27 23585.18 88888.00 2019-05-16 17:38:45.000 136 38837.76 -1101.21 23585.28 99999.00 2019-05-16 17:38:46.000 136 38837.77 -1101.20 23585.33 88888.00 2019-05-16 17:38:47.000 136 38837.71 -1101.21 23585.29 88888.00 2019-05-16 17:38:48.000 136 38837.71 -1101.20 23585.26 88888.00 2019-05-16 17:38:49.000 136 38837.72 -1101.21 23585.31 88888.00 2019-05-16 17:38:50.000 136 38837.73 -1101.22 23585.29 99999.00 2019-05-16 17:38:51.000 136 38837.73 -1101.22 23585.31 88888.00 2019-05-16 17:38:52.000 136 38837.77 -1101.19 23585.35 88888.00 2019-05-16 17:38:53.000 136 38837.72 -1101.21 23585.28 88888.00 2019-05-16 17:38:54.000 136 38837.68 -1101.22 23585.25 88888.00 2019-05-16 17:38:55.000 136 38837.71 -1101.21 23585.29 99999.00 2019-05-16 17:38:56.000 136 38837.69 -1101.16 23585.28 88888.00 2019-05-16 17:38:57.000 136 38837.70 -1101.17 23585.29 88888.00 2019-05-16 17:38:58.000 136 38837.76 -1101.20 23585.28 88888.00 2019-05-16 17:38:59.000 136 38837.75 -1101.19 23585.28 88888.00 2019-05-16 17:39:00.000 136 38837.76 -1101.12 23585.31 99999.00 2019-05-16 17:39:01.000 136 38837.75 -1101.14 23585.25 88888.00 2019-05-16 17:39:02.000 136 38837.73 -1101.13 23585.32 88888.00 2019-05-16 17:39:03.000 136 38837.70 -1101.13 23585.27 88888.00 2019-05-16 17:39:04.000 136 38837.70 -1101.14 23585.27 88888.00 2019-05-16 17:39:05.000 136 38837.74 -1101.15 23585.33 99999.00 2019-05-16 17:39:06.000 136 38837.73 -1101.13 23585.35 88888.00 2019-05-16 17:39:07.000 136 38837.71 -1101.12 23585.33 88888.00 2019-05-16 17:39:08.000 136 38837.69 -1101.23 23585.30 88888.00 2019-05-16 17:39:09.000 136 38837.65 -1101.27 23585.25 88888.00 2019-05-16 17:39:10.000 136 38837.67 -1101.17 23585.33 99999.00 2019-05-16 17:39:11.000 136 38837.68 -1101.15 23585.35 88888.00 2019-05-16 17:39:12.000 136 38837.71 -1101.11 23585.41 88888.00 2019-05-16 17:39:13.000 136 38837.73 -1101.12 23585.37 88888.00 2019-05-16 17:39:14.000 136 38837.76 -1101.14 23585.37 88888.00 2019-05-16 17:39:15.000 136 38837.72 -1101.22 23585.36 99999.00 2019-05-16 17:39:16.000 136 38837.72 -1101.19 23585.40 88888.00 2019-05-16 17:39:17.000 136 38837.74 -1101.16 23585.46 88888.00 2019-05-16 17:39:18.000 136 38837.77 -1101.16 23585.40 88888.00 2019-05-16 17:39:19.000 136 38837.74 -1101.18 23585.38 88888.00 2019-05-16 17:39:20.000 136 38837.73 -1101.18 23585.31 99999.00 2019-05-16 17:39:21.000 136 38837.73 -1101.15 23585.30 88888.00 2019-05-16 17:39:22.000 136 38837.75 -1101.13 23585.33 88888.00 2019-05-16 17:39:23.000 136 38837.69 -1101.12 23585.31 88888.00 2019-05-16 17:39:24.000 136 38837.70 -1101.16 23585.33 88888.00 2019-05-16 17:39:25.000 136 38837.70 -1101.15 23585.41 99999.00 2019-05-16 17:39:26.000 136 38837.74 -1101.16 23585.38 88888.00 2019-05-16 17:39:27.000 136 38837.73 -1101.17 23585.34 88888.00 2019-05-16 17:39:28.000 136 38837.75 -1101.16 23585.39 88888.00 2019-05-16 17:39:29.000 136 38837.78 -1101.12 23585.45 88888.00 2019-05-16 17:39:30.000 136 38837.76 -1101.11 23585.44 99999.00 2019-05-16 17:39:31.000 136 38837.76 -1101.16 23585.39 88888.00 2019-05-16 17:39:32.000 136 38837.77 -1101.17 23585.37 88888.00 2019-05-16 17:39:33.000 136 38837.76 -1101.16 23585.39 88888.00 2019-05-16 17:39:34.000 136 38837.80 -1101.13 23585.44 88888.00 2019-05-16 17:39:35.000 136 38837.82 -1101.14 23585.40 99999.00 2019-05-16 17:39:36.000 136 38837.79 -1101.21 23585.36 88888.00 2019-05-16 17:39:37.000 136 38837.80 -1101.17 23585.42 88888.00 2019-05-16 17:39:38.000 136 38837.84 -1101.13 23585.43 88888.00 2019-05-16 17:39:39.000 136 38837.78 -1101.19 23585.41 88888.00 2019-05-16 17:39:40.000 136 38837.71 -1101.21 23585.38 99999.00 2019-05-16 17:39:41.000 136 38837.73 -1101.16 23585.38 88888.00 2019-05-16 17:39:42.000 136 38837.71 -1101.14 23585.40 88888.00 2019-05-16 17:39:43.000 136 38837.74 -1101.22 23585.36 88888.00 2019-05-16 17:39:44.000 136 38837.80 -1101.16 23585.38 88888.00 2019-05-16 17:39:45.000 136 38837.80 -1101.13 23585.39 99999.00 2019-05-16 17:39:46.000 136 38837.85 -1101.11 23585.40 88888.00 2019-05-16 17:39:47.000 136 38837.82 -1101.16 23585.38 88888.00 2019-05-16 17:39:48.000 136 38837.85 -1101.14 23585.38 88888.00 2019-05-16 17:39:49.000 136 38837.87 -1101.09 23585.40 88888.00 2019-05-16 17:39:50.000 136 38837.86 -1101.11 23585.39 99999.00 2019-05-16 17:39:51.000 136 38837.83 -1101.13 23585.32 88888.00 2019-05-16 17:39:52.000 136 38837.86 -1101.16 23585.41 88888.00 2019-05-16 17:39:53.000 136 38837.93 -1101.17 23585.45 88888.00 2019-05-16 17:39:54.000 136 38837.94 -1101.14 23585.40 88888.00 2019-05-16 17:39:55.000 136 38837.95 -1101.12 23585.40 99999.00 2019-05-16 17:39:56.000 136 38837.92 -1101.17 23585.36 88888.00 2019-05-16 17:39:57.000 136 38837.95 -1101.19 23585.40 88888.00 2019-05-16 17:39:58.000 136 38837.91 -1101.21 23585.36 88888.00 2019-05-16 17:39:59.000 136 38837.96 -1101.19 23585.41 88888.00 2019-05-16 17:40:00.000 136 38837.95 -1101.15 23585.46 99999.00 2019-05-16 17:40:01.000 136 38837.93 -1101.18 23585.48 88888.00 2019-05-16 17:40:02.000 136 38837.92 -1101.17 23585.41 88888.00 2019-05-16 17:40:03.000 136 38837.93 -1101.12 23585.41 88888.00 2019-05-16 17:40:04.000 136 38838.01 -1101.08 23585.45 88888.00 2019-05-16 17:40:05.000 136 38838.04 -1101.06 23585.47 99999.00 2019-05-16 17:40:06.000 136 38838.01 -1101.05 23585.43 88888.00 2019-05-16 17:40:07.000 136 38838.00 -1101.11 23585.48 88888.00 2019-05-16 17:40:08.000 136 38837.99 -1101.13 23585.51 88888.00 2019-05-16 17:40:09.000 136 38838.02 -1101.14 23585.52 88888.00 2019-05-16 17:40:10.000 136 38838.07 -1101.11 23585.50 99999.00 2019-05-16 17:40:11.000 136 38838.03 -1101.10 23585.49 88888.00 2019-05-16 17:40:12.000 136 38838.03 -1101.06 23585.56 88888.00 2019-05-16 17:40:13.000 136 38838.06 -1101.04 23585.63 88888.00 2019-05-16 17:40:14.000 136 38838.06 -1101.12 23585.59 88888.00 2019-05-16 17:40:15.000 136 38838.07 -1101.14 23585.52 99999.00 2019-05-16 17:40:16.000 136 38838.10 -1101.13 23585.53 88888.00 2019-05-16 17:40:17.000 136 38838.10 -1101.12 23585.53 88888.00 2019-05-16 17:40:18.000 136 38838.10 -1101.13 23585.49 88888.00 2019-05-16 17:40:19.000 136 38838.11 -1101.08 23585.59 88888.00 2019-05-16 17:40:20.000 136 38838.04 -1101.11 23585.55 99999.00 2019-05-16 17:40:21.000 136 38837.99 -1101.22 23585.46 88888.00 2019-05-16 17:40:22.000 136 38837.95 -1101.17 23585.48 88888.00 2019-05-16 17:40:23.000 136 38837.90 -1101.14 23585.49 88888.00 2019-05-16 17:40:24.000 136 38837.83 -1101.09 23585.48 88888.00 2019-05-16 17:40:25.000 136 38837.85 -1101.02 23585.49 99999.00 2019-05-16 17:40:26.000 136 38837.84 -1100.96 23585.52 88888.00 2019-05-16 17:40:27.000 136 38837.84 -1100.84 23585.56 88888.00 2019-05-16 17:40:28.000 136 38837.91 -1100.71 23585.56 88888.00 2019-05-16 17:40:29.000 136 38837.94 -1100.66 23585.53 88888.00 2019-05-16 17:40:30.000 136 38838.03 -1100.56 23585.49 99999.00 2019-05-16 17:40:31.000 136 38838.11 -1100.53 23585.46 88888.00 2019-05-16 17:40:32.000 136 38838.23 -1100.49 23585.54 88888.00 2019-05-16 17:40:33.000 136 38838.32 -1100.46 23585.64 88888.00 2019-05-16 17:40:34.000 136 38838.36 -1100.52 23585.62 88888.00 2019-05-16 17:40:35.000 136 38838.40 -1100.59 23585.57 99999.00 2019-05-16 17:40:36.000 136 38838.42 -1100.62 23585.60 88888.00 2019-05-16 17:40:37.000 136 38838.45 -1100.65 23585.56 88888.00 2019-05-16 17:40:38.000 136 38838.43 -1100.75 23585.54 88888.00 2019-05-16 17:40:39.000 136 38838.41 -1100.84 23585.53 88888.00 2019-05-16 17:40:40.000 136 38838.34 -1100.94 23585.46 99999.00 2019-05-16 17:40:41.000 136 38838.34 -1100.98 23585.50 88888.00 2019-05-16 17:40:42.000 136 38838.36 -1100.95 23585.55 88888.00 2019-05-16 17:40:43.000 136 38838.34 -1100.91 23585.66 88888.00 2019-05-16 17:40:44.000 136 38838.33 -1100.91 23585.61 88888.00 2019-05-16 17:40:45.000 136 38838.36 -1100.88 23585.57 99999.00 2019-05-16 17:40:46.000 136 38838.37 -1100.90 23585.55 88888.00 2019-05-16 17:40:47.000 136 38838.34 -1100.94 23585.54 88888.00 2019-05-16 17:40:48.000 136 38838.29 -1100.94 23585.53 88888.00 2019-05-16 17:40:49.000 136 38838.30 -1100.93 23585.52 88888.00 2019-05-16 17:40:50.000 136 38838.32 -1100.90 23585.54 99999.00 2019-05-16 17:40:51.000 136 38838.30 -1100.91 23585.49 88888.00 2019-05-16 17:40:52.000 136 38838.24 -1100.88 23585.49 88888.00 2019-05-16 17:40:53.000 136 38838.26 -1100.83 23585.49 88888.00 2019-05-16 17:40:54.000 136 38838.29 -1100.78 23585.58 88888.00 2019-05-16 17:40:55.000 136 38838.30 -1100.82 23585.59 99999.00 2019-05-16 17:40:56.000 136 38838.28 -1100.82 23585.55 88888.00 2019-05-16 17:40:57.000 136 38838.32 -1100.78 23585.53 88888.00 2019-05-16 17:40:58.000 136 38838.40 -1100.77 23585.57 88888.00 2019-05-16 17:40:59.000 136 38838.51 -1100.76 23585.65 88888.00 2019-05-16 17:41:00.000 136 38838.49 -1100.79 23585.63 99999.00 2019-05-16 17:41:01.000 136 38838.50 -1100.84 23585.62 88888.00 2019-05-16 17:41:02.000 136 38838.48 -1100.91 23585.57 88888.00 2019-05-16 17:41:03.000 136 38838.50 -1100.88 23585.61 88888.00 2019-05-16 17:41:04.000 136 38838.57 -1100.83 23585.65 88888.00 2019-05-16 17:41:05.000 136 38838.52 -1100.82 23585.66 99999.00 2019-05-16 17:41:06.000 136 38838.56 -1100.80 23585.65 88888.00 2019-05-16 17:41:07.000 136 38838.53 -1100.82 23585.65 88888.00 2019-05-16 17:41:08.000 136 38838.50 -1100.87 23585.64 88888.00 2019-05-16 17:41:09.000 136 38838.52 -1100.85 23585.67 88888.00 2019-05-16 17:41:10.000 136 38838.50 -1100.83 23585.73 99999.00 2019-05-16 17:41:11.000 136 38838.47 -1100.86 23585.71 88888.00 2019-05-16 17:41:12.000 136 38838.53 -1100.81 23585.71 88888.00 2019-05-16 17:41:13.000 136 38838.54 -1100.82 23585.76 88888.00 2019-05-16 17:41:14.000 136 38838.49 -1100.85 23585.77 88888.00 2019-05-16 17:41:15.000 136 38838.50 -1100.86 23585.75 99999.00 2019-05-16 17:41:16.000 136 38838.52 -1100.87 23585.70 88888.00 2019-05-16 17:41:17.000 136 38838.52 -1100.87 23585.64 88888.00 2019-05-16 17:41:18.000 136 38838.52 -1100.79 23585.67 88888.00 2019-05-16 17:41:19.000 136 38838.58 -1100.81 23585.76 88888.00 2019-05-16 17:41:20.000 136 38838.55 -1100.85 23585.73 99999.00 2019-05-16 17:41:21.000 136 38838.56 -1100.84 23585.68 88888.00 2019-05-16 17:41:22.000 136 38838.52 -1100.85 23585.65 88888.00 2019-05-16 17:41:23.000 136 38838.55 -1100.80 23585.73 88888.00 2019-05-16 17:41:24.000 136 38838.62 -1100.83 23585.73 88888.00 2019-05-16 17:41:25.000 136 38838.61 -1100.80 23585.68 99999.00 2019-05-16 17:41:26.000 136 38838.62 -1100.77 23585.70 88888.00 2019-05-16 17:41:27.000 136 38838.66 -1100.79 23585.74 88888.00 2019-05-16 17:41:28.000 136 38838.63 -1100.88 23585.68 88888.00 2019-05-16 17:41:29.000 136 38838.58 -1100.86 23585.71 88888.00 2019-05-16 17:41:30.000 136 38838.54 -1100.83 23585.72 99999.00 2019-05-16 17:41:31.000 136 38838.52 -1100.80 23585.70 88888.00 2019-05-16 17:41:32.000 136 38838.53 -1100.75 23585.69 88888.00 2019-05-16 17:41:33.000 136 38838.59 -1100.74 23585.72 88888.00 2019-05-16 17:41:34.000 136 38838.57 -1100.76 23585.73 88888.00 2019-05-16 17:41:35.000 136 38838.60 -1100.75 23585.79 99999.00 2019-05-16 17:41:36.000 136 38838.60 -1100.74 23585.76 88888.00 2019-05-16 17:41:37.000 136 38838.59 -1100.78 23585.72 88888.00 2019-05-16 17:41:38.000 136 38838.62 -1100.82 23585.71 88888.00 2019-05-16 17:41:39.000 136 38838.63 -1100.73 23585.74 88888.00 2019-05-16 17:41:40.000 136 38838.67 -1100.61 23585.81 99999.00 2019-05-16 17:41:41.000 136 38838.71 -1100.66 23585.83 88888.00 2019-05-16 17:41:42.000 136 38838.69 -1100.70 23585.79 88888.00 2019-05-16 17:41:43.000 136 38838.69 -1100.69 23585.70 88888.00 2019-05-16 17:41:44.000 136 38838.69 -1100.68 23585.68 88888.00 2019-05-16 17:41:45.000 136 38838.71 -1100.69 23585.67 99999.00 2019-05-16 17:41:46.000 136 38838.72 -1100.70 23585.69 88888.00 2019-05-16 17:41:47.000 136 38838.65 -1100.73 23585.68 88888.00 2019-05-16 17:41:48.000 136 38838.67 -1100.74 23585.78 88888.00 2019-05-16 17:41:49.000 136 38838.65 -1100.70 23585.81 88888.00 2019-05-16 17:41:50.000 136 38838.68 -1100.70 23585.77 99999.00 2019-05-16 17:41:51.000 136 38838.74 -1100.68 23585.78 88888.00 2019-05-16 17:41:52.000 136 38838.77 -1100.65 23585.79 88888.00 2019-05-16 17:41:53.000 136 38838.75 -1100.64 23585.79 88888.00 2019-05-16 17:41:54.000 136 38838.74 -1100.62 23585.81 88888.00 2019-05-16 17:41:55.000 136 38838.77 -1100.61 23585.79 99999.00 2019-05-16 17:41:56.000 136 38838.78 -1100.58 23585.78 88888.00 2019-05-16 17:41:57.000 136 38838.77 -1100.60 23585.79 88888.00 2019-05-16 17:41:58.000 136 38838.77 -1100.67 23585.73 88888.00 2019-05-16 17:41:59.000 136 38838.82 -1100.62 23585.76 88888.00 2019-05-16 17:42:00.000 136 38838.85 -1100.58 23585.87 99999.00 2019-05-16 17:42:01.000 136 38838.86 -1100.56 23585.92 88888.00 2019-05-16 17:42:02.000 136 38838.89 -1100.54 23585.94 88888.00 2019-05-16 17:42:03.000 136 38838.91 -1100.56 23585.92 88888.00 2019-05-16 17:42:04.000 136 38838.92 -1100.58 23585.88 88888.00 2019-05-16 17:42:05.000 136 38838.91 -1100.54 23585.95 99999.00 2019-05-16 17:42:06.000 136 38838.92 -1100.55 23585.91 88888.00 2019-05-16 17:42:07.000 136 38838.90 -1100.57 23585.86 88888.00 2019-05-16 17:42:08.000 136 38838.88 -1100.57 23585.85 88888.00 2019-05-16 17:42:09.000 136 38838.90 -1100.60 23585.87 88888.00 2019-05-16 17:42:10.000 136 38838.93 -1100.59 23585.91 99999.00 2019-05-16 17:42:11.000 136 38838.89 -1100.56 23585.88 88888.00 2019-05-16 17:42:12.000 136 38838.89 -1100.48 23585.97 88888.00 2019-05-16 17:42:13.000 136 38838.88 -1100.53 23585.98 88888.00 2019-05-16 17:42:14.000 136 38838.86 -1100.60 23585.97 88888.00 2019-05-16 17:42:15.000 136 38838.83 -1100.58 23585.94 99999.00 2019-05-16 17:42:16.000 136 38838.81 -1100.56 23585.90 88888.00 2019-05-16 17:42:17.000 136 38838.82 -1100.53 23585.93 88888.00 2019-05-16 17:42:18.000 136 38838.90 -1100.47 23586.00 88888.00 2019-05-16 17:42:19.000 136 38838.95 -1100.42 23586.03 88888.00 2019-05-16 17:42:20.000 136 38838.95 -1100.36 23586.03 99999.00 2019-05-16 17:42:21.000 136 38838.93 -1100.37 23586.02 88888.00 2019-05-16 17:42:22.000 136 38838.93 -1100.39 23585.99 88888.00 2019-05-16 17:42:23.000 136 38838.98 -1100.40 23585.95 88888.00 2019-05-16 17:42:24.000 136 38838.95 -1100.47 23585.90 88888.00 2019-05-16 17:42:25.000 136 38838.99 -1100.43 23585.93 99999.00 2019-05-16 17:42:26.000 136 38839.04 -1100.32 23586.04 88888.00 2019-05-16 17:42:27.000 136 38839.05 -1100.35 23586.02 88888.00 2019-05-16 17:42:28.000 136 38839.07 -1100.40 23586.01 88888.00 2019-05-16 17:42:29.000 136 38839.09 -1100.45 23586.00 88888.00 2019-05-16 17:42:30.000 136 38839.12 -1100.42 23585.94 99999.00 2019-05-16 17:42:31.000 136 38839.11 -1100.39 23585.96 88888.00 2019-05-16 17:42:32.000 136 38839.13 -1100.38 23586.04 88888.00 2019-05-16 17:42:33.000 136 38839.14 -1100.40 23586.03 88888.00 2019-05-16 17:42:34.000 136 38839.14 -1100.37 23586.01 88888.00 2019-05-16 17:42:35.000 136 38839.12 -1100.32 23586.02 99999.00 2019-05-16 17:42:36.000 136 38839.12 -1100.34 23585.99 88888.00 2019-05-16 17:42:37.000 136 38839.17 -1100.34 23585.99 88888.00 2019-05-16 17:42:38.000 136 38839.19 -1100.29 23586.01 88888.00 2019-05-16 17:42:39.000 136 38839.21 -1100.33 23585.99 88888.00 2019-05-16 17:42:40.000 136 38839.22 -1100.31 23586.01 99999.00 2019-05-16 17:42:41.000 136 38839.18 -1100.30 23586.10 88888.00 2019-05-16 17:42:42.000 136 38839.11 -1100.39 23586.05 88888.00 2019-05-16 17:42:43.000 136 38839.12 -1100.39 23586.00 88888.00 2019-05-16 17:42:44.000 136 38839.14 -1100.40 23585.99 88888.00 2019-05-16 17:42:45.000 136 38839.11 -1100.43 23585.96 99999.00 2019-05-16 17:42:46.000 136 38839.13 -1100.42 23585.99 88888.00 2019-05-16 17:42:47.000 136 38839.10 -1100.46 23585.97 88888.00 2019-05-16 17:42:48.000 136 38839.08 -1100.49 23585.94 88888.00 2019-05-16 17:42:49.000 136 38839.10 -1100.48 23585.94 88888.00 2019-05-16 17:42:50.000 136 38839.13 -1100.49 23585.91 99999.00 2019-05-16 17:42:51.000 136 38839.13 -1100.52 23585.91 88888.00 2019-05-16 17:42:52.000 136 38839.19 -1100.49 23585.96 88888.00 2019-05-16 17:42:53.000 136 38839.16 -1100.47 23585.99 88888.00 2019-05-16 17:42:54.000 136 38839.14 -1100.49 23586.00 88888.00 2019-05-16 17:42:55.000 136 38839.11 -1100.53 23585.97 99999.00 2019-05-16 17:42:56.000 136 38839.12 -1100.57 23585.95 88888.00 2019-05-16 17:42:57.000 136 38839.16 -1100.55 23586.01 88888.00 2019-05-16 17:42:58.000 136 38839.18 -1100.49 23586.05 88888.00 2019-05-16 17:42:59.000 136 38839.22 -1100.51 23586.04 88888.00 2019-05-16 17:43:00.000 136 38839.25 -1100.54 23586.05 99999.00 2019-05-16 17:43:01.000 136 38839.23 -1100.56 23586.05 88888.00 2019-05-16 17:43:02.000 136 38839.23 -1100.55 23586.02 88888.00 2019-05-16 17:43:03.000 136 38839.26 -1100.49 23585.96 88888.00 2019-05-16 17:43:04.000 136 38839.26 -1100.53 23585.99 88888.00 2019-05-16 17:43:05.000 136 38839.24 -1100.57 23586.02 99999.00 2019-05-16 17:43:06.000 136 38839.28 -1100.56 23586.01 88888.00 2019-05-16 17:43:07.000 136 38839.31 -1100.55 23586.02 88888.00 2019-05-16 17:43:08.000 136 38839.31 -1100.51 23586.03 88888.00 2019-05-16 17:43:09.000 136 38839.29 -1100.53 23586.00 88888.00 2019-05-16 17:43:10.000 136 38839.28 -1100.50 23586.03 99999.00 2019-05-16 17:43:11.000 136 38839.32 -1100.43 23586.08 88888.00 2019-05-16 17:43:12.000 136 38839.35 -1100.46 23586.04 88888.00 2019-05-16 17:43:13.000 136 38839.35 -1100.48 23586.05 88888.00 2019-05-16 17:43:14.000 136 38839.32 -1100.41 23586.09 88888.00 2019-05-16 17:43:15.000 136 38839.31 -1100.43 23586.06 99999.00 2019-05-16 17:43:16.000 136 38839.33 -1100.39 23586.08 88888.00 2019-05-16 17:43:17.000 136 38839.29 -1100.40 23586.04 88888.00 2019-05-16 17:43:18.000 136 38839.32 -1100.39 23586.03 88888.00 2019-05-16 17:43:19.000 136 38839.34 -1100.43 23586.01 88888.00 2019-05-16 17:43:20.000 136 38839.35 -1100.49 23585.99 99999.00 2019-05-16 17:43:21.000 136 38839.29 -1100.48 23585.94 88888.00 2019-05-16 17:43:22.000 136 38839.30 -1100.43 23585.99 88888.00 2019-05-16 17:43:23.000 136 38839.25 -1100.43 23585.99 88888.00 2019-05-16 17:43:24.000 136 38839.20 -1100.44 23586.01 88888.00 2019-05-16 17:43:25.000 136 38839.21 -1100.44 23585.98 99999.00 2019-05-16 17:43:26.000 136 38839.23 -1100.44 23585.99 88888.00 2019-05-16 17:43:27.000 136 38839.20 -1100.44 23586.01 88888.00 2019-05-16 17:43:28.000 136 38839.16 -1100.48 23585.94 88888.00 2019-05-16 17:43:29.000 136 38839.06 -1100.53 23585.88 88888.00 2019-05-16 17:43:30.000 136 38839.07 -1100.55 23585.92 99999.00 2019-05-16 17:43:31.000 136 38839.06 -1100.60 23585.91 88888.00 2019-05-16 17:43:32.000 136 38839.05 -1100.61 23585.90 88888.00 2019-05-16 17:43:33.000 136 38839.00 -1100.62 23585.89 88888.00 2019-05-16 17:43:34.000 136 38839.02 -1100.67 23585.92 88888.00 2019-05-16 17:43:35.000 136 38839.09 -1100.66 23585.98 99999.00 2019-05-16 17:43:36.000 136 38839.10 -1100.69 23586.03 88888.00 2019-05-16 17:43:37.000 136 38839.14 -1100.66 23586.15 88888.00 2019-05-16 17:43:38.000 136 38839.14 -1100.68 23586.13 88888.00 2019-05-16 17:43:39.000 136 38839.07 -1100.70 23586.05 88888.00 2019-05-16 17:43:40.000 136 38839.09 -1100.68 23586.05 99999.00 2019-05-16 17:43:41.000 136 38839.10 -1100.67 23586.00 88888.00 2019-05-16 17:43:42.000 136 38839.15 -1100.62 23586.04 88888.00 2019-05-16 17:43:43.000 136 38839.18 -1100.65 23586.07 88888.00 2019-05-16 17:43:44.000 136 38839.24 -1100.62 23586.04 88888.00 2019-05-16 17:43:45.000 136 38839.22 -1100.59 23586.08 99999.00 2019-05-16 17:43:46.000 136 38839.14 -1100.64 23586.04 88888.00 2019-05-16 17:43:47.000 136 38839.15 -1100.63 23586.00 88888.00 2019-05-16 17:43:48.000 136 38839.21 -1100.61 23586.05 88888.00 2019-05-16 17:43:49.000 136 38839.17 -1100.65 23585.99 88888.00 2019-05-16 17:43:50.000 136 38839.15 -1100.62 23585.99 99999.00 2019-05-16 17:43:51.000 136 38839.17 -1100.62 23585.98 88888.00 2019-05-16 17:43:52.000 136 38839.22 -1100.60 23586.01 88888.00 2019-05-16 17:43:53.000 136 38839.23 -1100.60 23586.05 88888.00 2019-05-16 17:43:54.000 136 38839.23 -1100.63 23586.04 88888.00 2019-05-16 17:43:55.000 136 38839.19 -1100.64 23586.07 99999.00 2019-05-16 17:43:56.000 136 38839.22 -1100.56 23586.13 88888.00 2019-05-16 17:43:57.000 136 38839.24 -1100.56 23586.07 88888.00 2019-05-16 17:43:58.000 136 38839.18 -1100.54 23586.06 88888.00 2019-05-16 17:43:59.000 136 38839.15 -1100.63 23586.01 88888.00 2019-05-16 17:44:00.000 136 38839.15 -1100.64 23586.01 99999.00 2019-05-16 17:44:01.000 136 38839.14 -1100.58 23585.98 88888.00 2019-05-16 17:44:02.000 136 38839.12 -1100.56 23585.95 88888.00 2019-05-16 17:44:03.000 136 38839.10 -1100.54 23585.99 88888.00 2019-05-16 17:44:04.000 136 38839.11 -1100.53 23585.99 88888.00 2019-05-16 17:44:05.000 136 38839.15 -1100.49 23585.94 99999.00 2019-05-16 17:44:06.000 136 38839.12 -1100.53 23585.95 88888.00 2019-05-16 17:44:07.000 136 38839.07 -1100.56 23585.94 88888.00 2019-05-16 17:44:08.000 136 38839.04 -1100.55 23585.92 88888.00 2019-05-16 17:44:09.000 136 38839.05 -1100.50 23585.94 88888.00 2019-05-16 17:44:10.000 136 38839.07 -1100.48 23585.93 99999.00 2019-05-16 17:44:11.000 136 38839.02 -1100.54 23585.92 88888.00 2019-05-16 17:44:12.000 136 38839.04 -1100.54 23585.93 88888.00 2019-05-16 17:44:13.000 136 38839.05 -1100.46 23585.95 88888.00 2019-05-16 17:44:14.000 136 38839.03 -1100.48 23585.94 88888.00 2019-05-16 17:44:15.000 136 38838.99 -1100.53 23585.93 99999.00 2019-05-16 17:44:16.000 136 38838.97 -1100.55 23585.94 88888.00 2019-05-16 17:44:17.000 136 38838.99 -1100.56 23585.94 88888.00 2019-05-16 17:44:18.000 136 38839.05 -1100.52 23585.94 88888.00 2019-05-16 17:44:19.000 136 38839.09 -1100.51 23585.97 88888.00 2019-05-16 17:44:20.000 136 38839.07 -1100.50 23585.95 99999.00 2019-05-16 17:44:21.000 136 38839.07 -1100.57 23585.97 88888.00 2019-05-16 17:44:22.000 136 38839.09 -1100.60 23585.94 88888.00 2019-05-16 17:44:23.000 136 38839.08 -1100.54 23585.88 88888.00 2019-05-16 17:44:24.000 136 38839.07 -1100.52 23585.88 88888.00 2019-05-16 17:44:25.000 136 38839.08 -1100.55 23585.90 99999.00 2019-05-16 17:44:26.000 136 38839.07 -1100.55 23585.89 88888.00 2019-05-16 17:44:27.000 136 38839.01 -1100.60 23585.85 88888.00 2019-05-16 17:44:28.000 136 38839.00 -1100.67 23585.80 88888.00 2019-05-16 17:44:29.000 136 38838.98 -1100.72 23585.77 88888.00 2019-05-16 17:44:30.000 136 38838.93 -1100.65 23585.79 99999.00 2019-05-16 17:44:31.000 136 38838.84 -1100.69 23585.76 88888.00 2019-05-16 17:44:32.000 136 38838.82 -1100.68 23585.75 88888.00 2019-05-16 17:44:33.000 136 38838.87 -1100.66 23585.76 88888.00 2019-05-16 17:44:34.000 136 38838.92 -1100.63 23585.77 88888.00 2019-05-16 17:44:35.000 136 38838.88 -1100.60 23585.77 99999.00 2019-05-16 17:44:36.000 136 38838.83 -1100.61 23585.73 88888.00 2019-05-16 17:44:37.000 136 38838.78 -1100.64 23585.71 88888.00 2019-05-16 17:44:38.000 136 38838.83 -1100.62 23585.76 88888.00 2019-05-16 17:44:39.000 136 38838.87 -1100.56 23585.75 88888.00 2019-05-16 17:44:40.000 136 38838.78 -1100.58 23585.66 99999.00 2019-05-16 17:44:41.000 136 38838.77 -1100.57 23585.63 88888.00 2019-05-16 17:44:42.000 136 38838.80 -1100.56 23585.67 88888.00 2019-05-16 17:44:43.000 136 38838.80 -1100.54 23585.70 88888.00 2019-05-16 17:44:44.000 136 38838.81 -1100.54 23585.72 88888.00 2019-05-16 17:44:45.000 136 38838.84 -1100.52 23585.70 99999.00 2019-05-16 17:44:46.000 136 38838.90 -1100.44 23585.66 88888.00 2019-05-16 17:44:47.000 136 38838.88 -1100.47 23585.60 88888.00 2019-05-16 17:44:48.000 136 38838.93 -1100.43 23585.61 88888.00 2019-05-16 17:44:49.000 136 38838.96 -1100.46 23585.59 88888.00 2019-05-16 17:44:50.000 136 38838.99 -1100.48 23585.67 99999.00 2019-05-16 17:44:51.000 136 38838.95 -1100.54 23585.65 88888.00 2019-05-16 17:44:52.000 136 38838.96 -1100.59 23585.60 88888.00 2019-05-16 17:44:53.000 136 38838.93 -1100.69 23585.60 88888.00 2019-05-16 17:44:54.000 136 38838.91 -1100.73 23585.65 88888.00 2019-05-16 17:44:55.000 136 38838.86 -1100.80 23585.62 99999.00 2019-05-16 17:44:56.000 136 38838.88 -1100.82 23585.67 88888.00 2019-05-16 17:44:57.000 136 38838.87 -1100.87 23585.63 88888.00 2019-05-16 17:44:58.000 136 38838.82 -1100.89 23585.59 88888.00 2019-05-16 17:44:59.000 136 38838.76 -1100.86 23585.66 88888.00 2019-05-16 17:45:00.000 136 38838.67 -1100.86 23585.66 99999.00 2019-05-16 17:45:01.000 136 38838.60 -1100.90 23585.58 88888.00 2019-05-16 17:45:02.000 136 38838.61 -1100.85 23585.54 88888.00 2019-05-16 17:45:03.000 136 38838.56 -1100.82 23585.56 88888.00 2019-05-16 17:45:04.000 136 38838.52 -1100.84 23585.57 88888.00 2019-05-16 17:45:05.000 136 38838.56 -1100.74 23585.68 99999.00 2019-05-16 17:45:06.000 136 38838.53 -1100.75 23585.70 88888.00 2019-05-16 17:45:07.000 136 38838.57 -1100.73 23585.67 88888.00 2019-05-16 17:45:08.000 136 38838.54 -1100.65 23585.71 88888.00 2019-05-16 17:45:09.000 136 38838.52 -1100.62 23585.75 88888.00 2019-05-16 17:45:10.000 136 38838.52 -1100.66 23585.70 99999.00 2019-05-16 17:45:11.000 136 38838.57 -1100.68 23585.67 88888.00 2019-05-16 17:45:12.000 136 38838.58 -1100.70 23585.67 88888.00 2019-05-16 17:45:13.000 136 38838.55 -1100.68 23585.75 88888.00 2019-05-16 17:45:14.000 136 38838.49 -1100.65 23585.71 88888.00 2019-05-16 17:45:15.000 136 38838.49 -1100.67 23585.68 99999.00 2019-05-16 17:45:16.000 136 38838.55 -1100.66 23585.74 88888.00 2019-05-16 17:45:17.000 136 38838.52 -1100.69 23585.74 88888.00 2019-05-16 17:45:18.000 136 38838.47 -1100.72 23585.76 88888.00 2019-05-16 17:45:19.000 136 38838.45 -1100.70 23585.79 88888.00 2019-05-16 17:45:20.000 136 38838.46 -1100.63 23585.81 99999.00 2019-05-16 17:45:21.000 136 38838.46 -1100.64 23585.78 88888.00 2019-05-16 17:45:22.000 136 38838.48 -1100.68 23585.75 88888.00 2019-05-16 17:45:23.000 136 38838.53 -1100.71 23585.76 88888.00 2019-05-16 17:45:24.000 136 38838.56 -1100.70 23585.79 88888.00 2019-05-16 17:45:25.000 136 38838.54 -1100.72 23585.75 99999.00 2019-05-16 17:45:26.000 136 38838.53 -1100.74 23585.71 88888.00 2019-05-16 17:45:27.000 136 38838.46 -1100.79 23585.70 88888.00 2019-05-16 17:45:28.000 136 38838.47 -1100.81 23585.67 88888.00 2019-05-16 17:45:29.000 136 38838.50 -1100.83 23585.71 88888.00 2019-05-16 17:45:30.000 136 38838.52 -1100.79 23585.70 99999.00 2019-05-16 17:45:31.000 136 38838.53 -1100.80 23585.65 88888.00 2019-05-16 17:45:32.000 136 38838.56 -1100.80 23585.66 88888.00 2019-05-16 17:45:33.000 136 38838.52 -1100.85 23585.60 88888.00 2019-05-16 17:45:34.000 136 38838.53 -1100.89 23585.58 88888.00 2019-05-16 17:45:35.000 136 38838.55 -1100.83 23585.66 99999.00 2019-05-16 17:45:36.000 136 38838.51 -1100.82 23585.68 88888.00 2019-05-16 17:45:37.000 136 38838.48 -1100.94 23585.63 88888.00 2019-05-16 17:45:38.000 136 38838.47 -1100.97 23585.56 88888.00 2019-05-16 17:45:39.000 136 38838.46 -1100.95 23585.57 88888.00 2019-05-16 17:45:40.000 136 38838.47 -1100.92 23585.59 99999.00 2019-05-16 17:45:41.000 136 38838.50 -1100.93 23585.65 88888.00 2019-05-16 17:45:42.000 136 38838.50 -1100.91 23585.65 88888.00 2019-05-16 17:45:43.000 136 38838.51 -1100.88 23585.61 88888.00 2019-05-16 17:45:44.000 136 38838.46 -1100.88 23585.50 88888.00 2019-05-16 17:45:45.000 136 38838.44 -1100.83 23585.53 99999.00 2019-05-16 17:45:46.000 136 38838.44 -1100.86 23585.52 88888.00 2019-05-16 17:45:47.000 136 38838.40 -1100.92 23585.49 88888.00 2019-05-16 17:45:48.000 136 38838.37 -1100.87 23585.47 88888.00 2019-05-16 17:45:49.000 136 38838.42 -1100.89 23585.56 88888.00 2019-05-16 17:45:50.000 136 38838.37 -1100.90 23585.59 99999.00 2019-05-16 17:45:51.000 136 38838.32 -1100.93 23585.58 88888.00 2019-05-16 17:45:52.000 136 38838.32 -1100.96 23585.57 88888.00 2019-05-16 17:45:53.000 136 38838.34 -1101.02 23585.47 88888.00 2019-05-16 17:45:54.000 136 38838.37 -1101.03 23585.46 88888.00 2019-05-16 17:45:55.000 136 38838.39 -1101.00 23585.49 99999.00 2019-05-16 17:45:56.000 136 38838.42 -1100.94 23585.50 88888.00 2019-05-16 17:45:57.000 136 38838.40 -1100.97 23585.49 88888.00 2019-05-16 17:45:58.000 136 38838.40 -1100.97 23585.42 88888.00 2019-05-16 17:45:59.000 136 38838.34 -1100.98 23585.36 88888.00 2019-05-16 17:46:00.000 136 38838.28 -1100.98 23585.32 99999.00 2019-05-16 17:46:01.000 136 38838.33 -1100.97 23585.36 88888.00 2019-05-16 17:46:02.000 136 38838.38 -1100.99 23585.40 88888.00 2019-05-16 17:46:03.000 136 38838.36 -1100.97 23585.42 88888.00 2019-05-16 17:46:04.000 136 38838.29 -1101.03 23585.31 88888.00 2019-05-16 17:46:05.000 136 38838.28 -1101.03 23585.30 99999.00 2019-05-16 17:46:06.000 136 38838.32 -1101.04 23585.35 88888.00 2019-05-16 17:46:07.000 136 38838.30 -1101.05 23585.35 88888.00 2019-05-16 17:46:08.000 136 38838.28 -1101.05 23585.34 88888.00 2019-05-16 17:46:09.000 136 38838.31 -1101.04 23585.33 88888.00 2019-05-16 17:46:10.000 136 38838.35 -1101.02 23585.40 99999.00 2019-05-16 17:46:11.000 136 38838.29 -1101.02 23585.35 88888.00 2019-05-16 17:46:12.000 136 38838.27 -1101.03 23585.28 88888.00 2019-05-16 17:46:13.000 136 38838.32 -1101.02 23585.32 88888.00 2019-05-16 17:46:14.000 136 38838.32 -1101.02 23585.34 88888.00 2019-05-16 17:46:15.000 136 38838.30 -1101.02 23585.38 99999.00 2019-05-16 17:46:16.000 136 38838.25 -1101.03 23585.31 88888.00 2019-05-16 17:46:17.000 136 38838.27 -1101.01 23585.31 88888.00 2019-05-16 17:46:18.000 136 38838.30 -1100.95 23585.38 88888.00 2019-05-16 17:46:19.000 136 38838.33 -1100.96 23585.42 88888.00 2019-05-16 17:46:20.000 136 38838.31 -1100.97 23585.41 99999.00 2019-05-16 17:46:21.000 136 38838.29 -1100.99 23585.37 88888.00 2019-05-16 17:46:22.000 136 38838.32 -1100.98 23585.38 88888.00 2019-05-16 17:46:23.000 136 38838.35 -1100.92 23585.41 88888.00 2019-05-16 17:46:24.000 136 38838.34 -1100.90 23585.38 88888.00 2019-05-16 17:46:25.000 136 38838.39 -1100.91 23585.35 99999.00 2019-05-16 17:46:26.000 136 38838.39 -1100.96 23585.31 88888.00 2019-05-16 17:46:27.000 136 38838.37 -1100.92 23585.37 88888.00 2019-05-16 17:46:28.000 136 38838.35 -1100.90 23585.41 88888.00 2019-05-16 17:46:29.000 136 38838.36 -1100.92 23585.39 88888.00 2019-05-16 17:46:30.000 136 38838.40 -1100.92 23585.35 99999.00 2019-05-16 17:46:31.000 136 38838.39 -1100.89 23585.38 88888.00 2019-05-16 17:46:32.000 136 38838.34 -1100.93 23585.40 88888.00 2019-05-16 17:46:33.000 136 38838.37 -1100.95 23585.37 88888.00 2019-05-16 17:46:34.000 136 38838.38 -1100.93 23585.37 88888.00 2019-05-16 17:46:35.000 136 38838.36 -1100.94 23585.37 99999.00 2019-05-16 17:46:36.000 136 38838.37 -1100.92 23585.38 88888.00 2019-05-16 17:46:37.000 136 38838.42 -1100.94 23585.38 88888.00 2019-05-16 17:46:38.000 136 38838.41 -1100.94 23585.33 88888.00 2019-05-16 17:46:39.000 136 38838.45 -1100.89 23585.34 88888.00 2019-05-16 17:46:40.000 136 38838.47 -1100.88 23585.26 99999.00 2019-05-16 17:46:41.000 136 38838.51 -1100.88 23585.36 88888.00 2019-05-16 17:46:42.000 136 38838.49 -1100.83 23585.39 88888.00 2019-05-16 17:46:43.000 136 38838.55 -1100.77 23585.46 88888.00 2019-05-16 17:46:44.000 136 38838.54 -1100.75 23585.45 88888.00 2019-05-16 17:46:45.000 136 38838.58 -1100.72 23585.42 99999.00 2019-05-16 17:46:46.000 136 38838.59 -1100.69 23585.36 88888.00 2019-05-16 17:46:47.000 136 38838.64 -1100.61 23585.36 88888.00 2019-05-16 17:46:48.000 136 38838.63 -1100.59 23585.30 88888.00 2019-05-16 17:46:49.000 136 38838.66 -1100.54 23585.28 88888.00 2019-05-16 17:46:50.000 136 38838.67 -1100.51 23585.29 99999.00 2019-05-16 17:46:51.000 136 38838.69 -1100.44 23585.32 88888.00 2019-05-16 17:46:52.000 136 38838.70 -1100.36 23585.25 88888.00 2019-05-16 17:46:53.000 136 38838.70 -1100.32 23585.20 88888.00 2019-05-16 17:46:54.000 136 38838.64 -1100.26 23585.15 88888.00 2019-05-16 17:46:55.000 136 38838.70 -1100.09 23585.19 99999.00 2019-05-16 17:46:56.000 136 38838.63 -1099.99 23585.14 88888.00 2019-05-16 17:46:57.000 136 38838.51 -1099.91 23585.08 88888.00 2019-05-16 17:46:58.000 136 38838.39 -1099.80 23585.09 88888.00 2019-05-16 17:46:59.000 136 38838.27 -1099.71 23585.12 88888.00 2019-05-16 17:47:00.000 136 38838.17 -1099.57 23585.15 99999.00 2019-05-16 17:47:01.000 136 38837.89 -1099.61 23585.03 88888.00 2019-05-16 17:47:02.000 136 38837.72 -1099.59 23585.03 88888.00 2019-05-16 17:47:03.000 136 38837.51 -1099.62 23585.02 88888.00 2019-05-16 17:47:04.000 136 38837.24 -1099.76 23584.99 88888.00 2019-05-16 17:47:05.000 136 38836.92 -1099.97 23584.95 99999.00 2019-05-16 17:47:06.000 136 38836.72 -1100.19 23584.91 88888.00 2019-05-16 17:47:07.000 136 38836.58 -1100.50 23584.91 88888.00 2019-05-16 17:47:08.000 136 38836.47 -1100.78 23584.87 88888.00 2019-05-16 17:47:09.000 136 38836.47 -1100.99 23584.87 88888.00 2019-05-16 17:47:10.000 136 38836.50 -1101.23 23584.91 99999.00 2019-05-16 17:47:11.000 136 38836.56 -1101.43 23584.92 88888.00 2019-05-16 17:47:12.000 136 38836.69 -1101.53 23585.02 88888.00 2019-05-16 17:47:13.000 136 38836.80 -1101.70 23584.96 88888.00 2019-05-16 17:47:14.000 136 38836.94 -1101.78 23584.98 88888.00 2019-05-16 17:47:15.000 136 38837.06 -1101.81 23585.03 99999.00 2019-05-16 17:47:16.000 136 38837.15 -1101.87 23585.03 88888.00 2019-05-16 17:47:17.000 136 38837.25 -1101.84 23585.14 88888.00 2019-05-16 17:47:18.000 136 38837.32 -1101.78 23585.17 88888.00 2019-05-16 17:47:19.000 136 38837.34 -1101.82 23585.06 88888.00 2019-05-16 17:47:20.000 136 38837.44 -1101.78 23585.06 99999.00 2019-05-16 17:47:21.000 136 38837.52 -1101.77 23585.06 88888.00 2019-05-16 17:47:22.000 136 38837.57 -1101.73 23585.08 88888.00 2019-05-16 17:47:23.000 136 38837.60 -1101.62 23585.08 88888.00 2019-05-16 17:47:24.000 136 38837.65 -1101.54 23585.15 88888.00 2019-05-16 17:47:25.000 136 38837.63 -1101.57 23585.06 99999.00 2019-05-16 17:47:26.000 136 38837.64 -1101.57 23585.07 88888.00 2019-05-16 17:47:27.000 136 38837.69 -1101.54 23585.12 88888.00 2019-05-16 17:47:28.000 136 38837.70 -1101.54 23585.14 88888.00 2019-05-16 17:47:29.000 136 38837.73 -1101.48 23585.14 88888.00 2019-05-16 17:47:30.000 136 38837.69 -1101.46 23585.14 99999.00 2019-05-16 17:47:31.000 136 38837.67 -1101.47 23585.12 88888.00 2019-05-16 17:47:32.000 136 38837.69 -1101.46 23585.14 88888.00 2019-05-16 17:47:33.000 136 38837.71 -1101.48 23585.11 88888.00 2019-05-16 17:47:34.000 136 38837.70 -1101.47 23585.11 88888.00 2019-05-16 17:47:35.000 136 38837.65 -1101.44 23585.10 99999.00 2019-05-16 17:47:36.000 136 38837.64 -1101.42 23585.04 88888.00 2019-05-16 17:47:37.000 136 38837.68 -1101.47 23585.03 88888.00 2019-05-16 17:47:38.000 136 38837.62 -1101.48 23585.03 88888.00 2019-05-16 17:47:39.000 136 38837.61 -1101.53 23585.03 88888.00 2019-05-16 17:47:40.000 136 38837.59 -1101.47 23585.02 99999.00 2019-05-16 17:47:41.000 136 38837.61 -1101.44 23585.00 88888.00 2019-05-16 17:47:42.000 136 38837.66 -1101.36 23585.05 88888.00 2019-05-16 17:47:43.000 136 38837.64 -1101.36 23585.07 88888.00 2019-05-16 17:47:44.000 136 38837.61 -1101.36 23585.06 88888.00 2019-05-16 17:47:45.000 136 38837.59 -1101.39 23585.00 99999.00 2019-05-16 17:47:46.000 136 38837.63 -1101.42 23585.01 88888.00 2019-05-16 17:47:47.000 136 38837.63 -1101.39 23584.98 88888.00 2019-05-16 17:47:48.000 136 38837.64 -1101.32 23584.96 88888.00 2019-05-16 17:47:49.000 136 38837.60 -1101.30 23585.02 88888.00 2019-05-16 17:47:50.000 136 38837.59 -1101.29 23585.00 99999.00 2019-05-16 17:47:51.000 136 38837.55 -1101.29 23584.99 88888.00 2019-05-16 17:47:52.000 136 38837.53 -1101.30 23584.99 88888.00 2019-05-16 17:47:53.000 136 38837.52 -1101.32 23585.01 88888.00 2019-05-16 17:47:54.000 136 38837.49 -1101.32 23585.03 88888.00 2019-05-16 17:47:55.000 136 38837.49 -1101.32 23585.01 99999.00 2019-05-16 17:47:56.000 136 38837.52 -1101.31 23584.92 88888.00 2019-05-16 17:47:57.000 136 38837.50 -1101.23 23584.93 88888.00 2019-05-16 17:47:58.000 136 38837.52 -1101.16 23584.98 88888.00 2019-05-16 17:47:59.000 136 38837.56 -1101.16 23585.01 88888.00 2019-05-16 17:48:00.000 136 38837.56 -1101.16 23584.94 99999.00 2019-05-16 17:48:01.000 136 38837.57 -1101.17 23584.91 88888.00 2019-05-16 17:48:02.000 136 38837.54 -1101.18 23584.91 88888.00 2019-05-16 17:48:03.000 136 38837.53 -1101.20 23584.90 88888.00 2019-05-16 17:48:04.000 136 38837.55 -1101.19 23584.91 88888.00 2019-05-16 17:48:05.000 136 38837.50 -1101.17 23584.97 99999.00 2019-05-16 17:48:06.000 136 38837.54 -1101.13 23584.96 88888.00 2019-05-16 17:48:07.000 136 38837.58 -1101.12 23585.01 88888.00 2019-05-16 17:48:08.000 136 38837.57 -1101.12 23584.96 88888.00 2019-05-16 17:48:09.000 136 38837.51 -1101.10 23584.93 88888.00 2019-05-16 17:48:10.000 136 38837.50 -1101.06 23584.99 99999.00 2019-05-16 17:48:11.000 136 38837.49 -1101.06 23585.00 88888.00 2019-05-16 17:48:12.000 136 38837.45 -1101.06 23584.97 88888.00 2019-05-16 17:48:13.000 136 38837.41 -1101.08 23584.89 88888.00 2019-05-16 17:48:14.000 136 38837.43 -1101.03 23584.93 88888.00 2019-05-16 17:48:15.000 136 38837.40 -1101.06 23584.93 99999.00 2019-05-16 17:48:16.000 136 38837.41 -1101.10 23584.91 88888.00 2019-05-16 17:48:17.000 136 38837.41 -1101.11 23584.96 88888.00 2019-05-16 17:48:18.000 136 38837.40 -1101.12 23584.97 88888.00 2019-05-16 17:48:19.000 136 38837.42 -1101.14 23584.94 88888.00 2019-05-16 17:48:20.000 136 38837.38 -1101.15 23584.93 99999.00 2019-05-16 17:48:21.000 136 38837.39 -1101.20 23584.96 88888.00 2019-05-16 17:48:22.000 136 38837.40 -1101.23 23584.99 88888.00 2019-05-16 17:48:23.000 136 38837.40 -1101.28 23584.97 88888.00 2019-05-16 17:48:24.000 136 38837.37 -1101.25 23585.01 88888.00 2019-05-16 17:48:25.000 136 38837.40 -1101.18 23585.01 99999.00 2019-05-16 17:48:26.000 136 38837.39 -1101.17 23585.00 88888.00 2019-05-16 17:48:27.000 136 38837.40 -1101.15 23585.02 88888.00 2019-05-16 17:48:28.000 136 38837.37 -1101.16 23584.95 88888.00 2019-05-16 17:48:29.000 136 38837.41 -1101.19 23584.95 88888.00 2019-05-16 17:48:30.000 136 38837.45 -1101.21 23585.03 99999.00 2019-05-16 17:48:31.000 136 38837.42 -1101.23 23585.02 88888.00 2019-05-16 17:48:32.000 136 38837.42 -1101.25 23585.00 88888.00 2019-05-16 17:48:33.000 136 38837.43 -1101.28 23584.99 88888.00 2019-05-16 17:48:34.000 136 38837.46 -1101.26 23585.04 88888.00 2019-05-16 17:48:35.000 136 38837.40 -1101.26 23585.01 99999.00 2019-05-16 17:48:36.000 136 38837.40 -1101.22 23585.05 88888.00 2019-05-16 17:48:37.000 136 38837.41 -1101.23 23585.09 88888.00 2019-05-16 17:48:38.000 136 38837.42 -1101.20 23585.08 88888.00 2019-05-16 17:48:39.000 136 38837.41 -1101.18 23585.05 88888.00 2019-05-16 17:48:40.000 136 38837.44 -1101.15 23585.04 99999.00 2019-05-16 17:48:41.000 136 38837.41 -1101.17 23584.98 88888.00 2019-05-16 17:48:42.000 136 38837.37 -1101.17 23584.95 88888.00 2019-05-16 17:48:43.000 136 38837.38 -1101.14 23584.98 88888.00 2019-05-16 17:48:44.000 136 38837.36 -1101.13 23585.07 88888.00 2019-05-16 17:48:45.000 136 38837.35 -1101.15 23585.04 99999.00 2019-05-16 17:48:46.000 136 38837.35 -1101.11 23584.93 88888.00 2019-05-16 17:48:47.000 136 38837.36 -1101.10 23584.94 88888.00 2019-05-16 17:48:48.000 136 38837.39 -1101.09 23585.00 88888.00 2019-05-16 17:48:49.000 136 38837.39 -1101.12 23584.97 88888.00 2019-05-16 17:48:50.000 136 38837.38 -1101.10 23584.89 99999.00 2019-05-16 17:48:51.000 136 38837.41 -1101.13 23584.91 88888.00 2019-05-16 17:48:52.000 136 38837.45 -1101.13 23584.97 88888.00 2019-05-16 17:48:53.000 136 38837.46 -1101.12 23585.00 88888.00 2019-05-16 17:48:54.000 136 38837.48 -1101.14 23584.90 88888.00 2019-05-16 17:48:55.000 136 38837.51 -1101.09 23584.94 99999.00 2019-05-16 17:48:56.000 136 38837.48 -1101.07 23584.97 88888.00 2019-05-16 17:48:57.000 136 38837.49 -1101.04 23584.97 88888.00 2019-05-16 17:48:58.000 136 38837.47 -1101.06 23584.95 88888.00 2019-05-16 17:48:59.000 136 38837.46 -1101.08 23584.99 88888.00 2019-05-16 17:49:00.000 136 38837.48 -1101.07 23585.00 99999.00 2019-05-16 17:49:01.000 136 38837.46 -1101.08 23585.00 88888.00 2019-05-16 17:49:02.000 136 38837.43 -1101.10 23584.97 88888.00 2019-05-16 17:49:03.000 136 38837.41 -1101.05 23584.96 88888.00 2019-05-16 17:49:04.000 136 38837.41 -1101.01 23584.95 88888.00 2019-05-16 17:49:05.000 136 38837.41 -1101.03 23584.87 99999.00 2019-05-16 17:49:06.000 136 38837.39 -1101.01 23584.89 88888.00 2019-05-16 17:49:07.000 136 38837.39 -1100.95 23584.95 88888.00 2019-05-16 17:49:08.000 136 38837.39 -1100.93 23584.93 88888.00 2019-05-16 17:49:09.000 136 38837.36 -1100.94 23584.94 88888.00 2019-05-16 17:49:10.000 136 38837.32 -1100.98 23584.94 99999.00 2019-05-16 17:49:11.000 136 38837.25 -1101.06 23584.90 88888.00 2019-05-16 17:49:12.000 136 38837.26 -1101.09 23584.95 88888.00 2019-05-16 17:49:13.000 136 38837.31 -1101.08 23584.97 88888.00 2019-05-16 17:49:14.000 136 38837.28 -1101.12 23584.94 88888.00 2019-05-16 17:49:15.000 136 38837.29 -1101.17 23584.93 99999.00 2019-05-16 17:49:16.000 136 38837.34 -1101.15 23584.97 88888.00 2019-05-16 17:49:17.000 136 38837.34 -1101.17 23584.99 88888.00 2019-05-16 17:49:18.000 136 38837.35 -1101.11 23585.00 88888.00 2019-05-16 17:49:19.000 136 38837.36 -1101.08 23585.03 88888.00 2019-05-16 17:49:20.000 136 38837.37 -1101.13 23585.06 99999.00 2019-05-16 17:49:21.000 136 38837.40 -1101.13 23585.04 88888.00 2019-05-16 17:49:22.000 136 38837.35 -1101.15 23584.96 88888.00 2019-05-16 17:49:23.000 136 38837.35 -1101.16 23584.98 88888.00 2019-05-16 17:49:24.000 136 38837.37 -1101.23 23585.00 88888.00 2019-05-16 17:49:25.000 136 38837.39 -1101.28 23584.95 99999.00 2019-05-16 17:49:26.000 136 38837.40 -1101.28 23584.94 88888.00 2019-05-16 17:49:27.000 136 38837.40 -1101.22 23585.01 88888.00 2019-05-16 17:49:28.000 136 38837.44 -1101.18 23585.07 88888.00 2019-05-16 17:49:29.000 136 38837.42 -1101.18 23585.03 88888.00 2019-05-16 17:49:30.000 136 38837.44 -1101.11 23585.04 99999.00 2019-05-16 17:49:31.000 136 38837.43 -1101.13 23585.01 88888.00 2019-05-16 17:49:32.000 136 38837.41 -1101.15 23584.97 88888.00 2019-05-16 17:49:33.000 136 38837.35 -1101.22 23584.94 88888.00 2019-05-16 17:49:34.000 136 38837.35 -1101.24 23584.99 88888.00 2019-05-16 17:49:35.000 136 38837.38 -1101.18 23585.08 99999.00 2019-05-16 17:49:36.000 136 38837.36 -1101.18 23585.06 88888.00 2019-05-16 17:49:37.000 136 38837.36 -1101.17 23585.03 88888.00 2019-05-16 17:49:38.000 136 38837.35 -1101.19 23585.00 88888.00 2019-05-16 17:49:39.000 136 38837.37 -1101.18 23585.00 88888.00 2019-05-16 17:49:40.000 136 38837.39 -1101.15 23585.03 99999.00 2019-05-16 17:49:41.000 136 38837.41 -1101.09 23585.03 88888.00 2019-05-16 17:49:42.000 136 38837.44 -1101.11 23585.06 88888.00 2019-05-16 17:49:43.000 136 38837.41 -1101.16 23585.07 88888.00 2019-05-16 17:49:44.000 136 38837.37 -1101.12 23585.06 88888.00 2019-05-16 17:49:45.000 136 38837.39 -1101.07 23585.05 99999.00 2019-05-16 17:49:46.000 136 38837.38 -1101.06 23585.01 88888.00 2019-05-16 17:49:47.000 136 38837.36 -1101.07 23584.94 88888.00 2019-05-16 17:49:48.000 136 38837.39 -1101.03 23585.00 88888.00 2019-05-16 17:49:49.000 136 38837.41 -1101.00 23585.04 88888.00 2019-05-16 17:49:50.000 136 38837.37 -1101.02 23585.06 99999.00 2019-05-16 17:49:51.000 136 38837.38 -1101.07 23585.04 88888.00 2019-05-16 17:49:52.000 136 38837.45 -1101.07 23585.02 88888.00 2019-05-16 17:49:53.000 136 38837.39 -1101.04 23585.04 88888.00 2019-05-16 17:49:54.000 136 38837.37 -1101.05 23585.06 88888.00 2019-05-16 17:49:55.000 136 38837.41 -1100.99 23585.09 99999.00 2019-05-16 17:49:56.000 136 38837.42 -1100.93 23585.15 88888.00 2019-05-16 17:49:57.000 136 38837.40 -1100.95 23585.15 88888.00 2019-05-16 17:49:58.000 136 38837.44 -1100.97 23585.14 88888.00 2019-05-16 17:49:59.000 136 38837.44 -1100.99 23585.16 88888.00 2019-05-16 17:50:00.000 136 38837.46 -1101.00 23585.25 99999.00 2019-05-16 17:50:01.000 136 38837.42 -1100.98 23585.22 88888.00 2019-05-16 17:50:02.000 136 38837.40 -1101.00 23585.21 88888.00 2019-05-16 17:50:03.000 136 38837.45 -1100.97 23585.19 88888.00 2019-05-16 17:50:04.000 136 38837.39 -1100.99 23585.14 88888.00 2019-05-16 17:50:05.000 136 38837.40 -1100.97 23585.20 99999.00 2019-05-16 17:50:06.000 136 38837.41 -1100.94 23585.25 88888.00 2019-05-16 17:50:07.000 136 38837.40 -1100.98 23585.17 88888.00 2019-05-16 17:50:08.000 136 38837.41 -1101.01 23585.12 88888.00 2019-05-16 17:50:09.000 136 38837.41 -1101.03 23585.12 88888.00 2019-05-16 17:50:10.000 136 38837.38 -1101.07 23585.11 99999.00 2019-05-16 17:50:11.000 136 38837.41 -1101.01 23585.13 88888.00 2019-05-16 17:50:12.000 136 38837.40 -1100.99 23585.15 88888.00 2019-05-16 17:50:13.000 136 38837.39 -1100.97 23585.17 88888.00 2019-05-16 17:50:14.000 136 38837.44 -1100.98 23585.17 88888.00 2019-05-16 17:50:15.000 136 38837.45 -1100.96 23585.20 99999.00 2019-05-16 17:50:16.000 136 38837.48 -1100.95 23585.17 88888.00 2019-05-16 17:50:17.000 136 38837.51 -1100.96 23585.14 88888.00 2019-05-16 17:50:18.000 136 38837.52 -1100.95 23585.15 88888.00 2019-05-16 17:50:19.000 136 38837.49 -1100.97 23585.10 88888.00 2019-05-16 17:50:20.000 136 38837.47 -1100.94 23585.15 99999.00 2019-05-16 17:50:21.000 136 38837.49 -1100.89 23585.15 88888.00 2019-05-16 17:50:22.000 136 38837.50 -1100.92 23585.15 88888.00 2019-05-16 17:50:23.000 136 38837.53 -1100.95 23585.16 88888.00 2019-05-16 17:50:24.000 136 38837.58 -1100.94 23585.15 88888.00 2019-05-16 17:50:25.000 136 38837.57 -1100.93 23585.14 99999.00 2019-05-16 17:50:26.000 136 38837.60 -1100.90 23585.15 88888.00 2019-05-16 17:50:27.000 136 38837.59 -1100.88 23585.14 88888.00 2019-05-16 17:50:28.000 136 38837.63 -1100.87 23585.19 88888.00 2019-05-16 17:50:29.000 136 38837.66 -1100.84 23585.21 88888.00 2019-05-16 17:50:30.000 136 38837.66 -1100.85 23585.16 99999.00 2019-05-16 17:50:31.000 136 38837.74 -1100.83 23585.18 88888.00 2019-05-16 17:50:32.000 136 38837.75 -1100.71 23585.21 88888.00 2019-05-16 17:50:33.000 136 38837.76 -1100.72 23585.23 88888.00 2019-05-16 17:50:34.000 136 38837.78 -1100.76 23585.20 88888.00 2019-05-16 17:50:35.000 136 38837.86 -1100.71 23585.25 99999.00 2019-05-16 17:50:36.000 136 38837.88 -1100.68 23585.29 88888.00 2019-05-16 17:50:37.000 136 38837.91 -1100.65 23585.28 88888.00 2019-05-16 17:50:38.000 136 38837.95 -1100.58 23585.26 88888.00 2019-05-16 17:50:39.000 136 38837.98 -1100.54 23585.23 88888.00 2019-05-16 17:50:40.000 136 38837.95 -1100.57 23585.17 99999.00 2019-05-16 17:50:41.000 136 38837.89 -1100.50 23585.10 88888.00 2019-05-16 17:50:42.000 136 38837.93 -1100.35 23585.17 88888.00 2019-05-16 17:50:43.000 136 38837.91 -1100.27 23585.16 88888.00 2019-05-16 17:50:44.000 136 38837.84 -1100.21 23585.17 88888.00 2019-05-16 17:50:45.000 136 38837.77 -1100.16 23585.16 99999.00 2019-05-16 17:50:46.000 136 38837.75 -1100.11 23585.17 88888.00 2019-05-16 17:50:47.000 136 38837.65 -1100.09 23585.11 88888.00 2019-05-16 17:50:48.000 136 38837.51 -1100.17 23585.11 88888.00 2019-05-16 17:50:49.000 136 38837.36 -1100.25 23585.09 88888.00 2019-05-16 17:50:50.000 136 38837.29 -1100.28 23585.07 99999.00 2019-05-16 17:50:51.000 136 38837.24 -1100.41 23585.06 88888.00 2019-05-16 17:50:52.000 136 38837.23 -1100.46 23585.08 88888.00 2019-05-16 17:50:53.000 136 38837.21 -1100.56 23585.12 88888.00 2019-05-16 17:50:54.000 136 38837.24 -1100.64 23585.18 88888.00 2019-05-16 17:50:55.000 136 38837.24 -1100.77 23585.19 99999.00 2019-05-16 17:50:56.000 136 38837.33 -1100.83 23585.23 88888.00 2019-05-16 17:50:57.000 136 38837.43 -1100.99 23585.25 88888.00 2019-05-16 17:50:58.000 136 38837.54 -1101.05 23585.30 88888.00 2019-05-16 17:50:59.000 136 38837.58 -1101.07 23585.26 88888.00 2019-05-16 17:51:00.000 136 38837.62 -1101.13 23585.25 99999.00 2019-05-16 17:51:01.000 136 38837.65 -1101.14 23585.24 88888.00 2019-05-16 17:51:02.000 136 38837.75 -1101.02 23585.27 88888.00 2019-05-16 17:51:03.000 136 38837.88 -1100.91 23585.32 88888.00 2019-05-16 17:51:04.000 136 38837.88 -1100.87 23585.36 88888.00 2019-05-16 17:51:05.000 136 38837.91 -1100.83 23585.39 99999.00 2019-05-16 17:51:06.000 136 38837.96 -1100.80 23585.35 88888.00 2019-05-16 17:51:07.000 136 38837.99 -1100.79 23585.38 88888.00 2019-05-16 17:51:08.000 136 38838.03 -1100.73 23585.40 88888.00 2019-05-16 17:51:09.000 136 38838.07 -1100.66 23585.42 88888.00 2019-05-16 17:51:10.000 136 38838.04 -1100.70 23585.43 99999.00 2019-05-16 17:51:11.000 136 38838.09 -1100.73 23585.45 88888.00 2019-05-16 17:51:12.000 136 38838.13 -1100.71 23585.46 88888.00 2019-05-16 17:51:13.000 136 38838.13 -1100.72 23585.48 88888.00 2019-05-16 17:51:14.000 136 38838.15 -1100.62 23585.54 88888.00 2019-05-16 17:51:15.000 136 38838.14 -1100.59 23585.56 99999.00 2019-05-16 17:51:16.000 136 38838.11 -1100.59 23585.48 88888.00 2019-05-16 17:51:17.000 136 38838.10 -1100.56 23585.52 88888.00 2019-05-16 17:51:18.000 136 38838.15 -1100.53 23585.56 88888.00 2019-05-16 17:51:19.000 136 38838.14 -1100.56 23585.53 88888.00 2019-05-16 17:51:20.000 136 38838.07 -1100.62 23585.44 99999.00 2019-05-16 17:51:21.000 136 38838.07 -1100.59 23585.44 88888.00 2019-05-16 17:51:22.000 136 38838.13 -1100.48 23585.53 88888.00 2019-05-16 17:51:23.000 136 38838.14 -1100.48 23585.51 88888.00 2019-05-16 17:51:24.000 136 38838.16 -1100.47 23585.49 88888.00 2019-05-16 17:51:25.000 136 38838.25 -1100.43 23585.55 99999.00 2019-05-16 17:51:26.000 136 38838.21 -1100.42 23585.58 88888.00 2019-05-16 17:51:27.000 136 38838.20 -1100.34 23585.60 88888.00 2019-05-16 17:51:28.000 136 38838.21 -1100.27 23585.71 88888.00 2019-05-16 17:51:29.000 136 38838.14 -1100.37 23585.60 88888.00 2019-05-16 17:51:30.000 136 38838.14 -1100.35 23585.59 99999.00 2019-05-16 17:51:31.000 136 38838.09 -1100.33 23585.60 88888.00 2019-05-16 17:51:32.000 136 38838.09 -1100.29 23585.57 88888.00 2019-05-16 17:51:33.000 136 38838.14 -1100.27 23585.54 88888.00 2019-05-16 17:51:34.000 136 38838.19 -1100.17 23585.58 88888.00 2019-05-16 17:51:35.000 136 38838.19 -1100.16 23585.63 99999.00 2019-05-16 17:51:36.000 136 38838.18 -1100.23 23585.60 88888.00 2019-05-16 17:51:37.000 136 38838.19 -1100.23 23585.58 88888.00 2019-05-16 17:51:38.000 136 38838.16 -1100.20 23585.63 88888.00 2019-05-16 17:51:39.000 136 38838.16 -1100.21 23585.61 88888.00 2019-05-16 17:51:40.000 136 38838.19 -1100.24 23585.56 99999.00 2019-05-16 17:51:41.000 136 38838.20 -1100.26 23585.57 88888.00 2019-05-16 17:51:42.000 136 38838.21 -1100.30 23585.57 88888.00 2019-05-16 17:51:43.000 136 38838.23 -1100.28 23585.64 88888.00 2019-05-16 17:51:44.000 136 38838.24 -1100.28 23585.64 88888.00 2019-05-16 17:51:45.000 136 38838.24 -1100.28 23585.64 99999.00 2019-05-16 17:51:46.000 136 38838.23 -1100.30 23585.64 88888.00 2019-05-16 17:51:47.000 136 38838.24 -1100.27 23585.67 88888.00 2019-05-16 17:51:48.000 136 38838.28 -1100.23 23585.67 88888.00 2019-05-16 17:51:49.000 136 38838.33 -1100.16 23585.70 88888.00 2019-05-16 17:51:50.000 136 38838.34 -1100.17 23585.68 99999.00 2019-05-16 17:51:51.000 136 38838.37 -1100.16 23585.70 88888.00 2019-05-16 17:51:52.000 136 38838.31 -1100.17 23585.61 88888.00 2019-05-16 17:51:53.000 136 38838.33 -1100.14 23585.63 88888.00 2019-05-16 17:51:54.000 136 38838.32 -1100.15 23585.64 88888.00 2019-05-16 17:51:55.000 136 38838.34 -1100.17 23585.63 99999.00 2019-05-16 17:51:56.000 136 38838.33 -1100.17 23585.60 88888.00 2019-05-16 17:51:57.000 136 38838.32 -1100.18 23585.64 88888.00 2019-05-16 17:51:58.000 136 38838.31 -1100.18 23585.71 88888.00 2019-05-16 17:51:59.000 136 38838.29 -1100.16 23585.78 88888.00 2019-05-16 17:52:00.000 136 38838.32 -1100.07 23585.79 99999.00 2019-05-16 17:52:01.000 136 38838.32 -1100.09 23585.78 88888.00 2019-05-16 17:52:02.000 136 38838.28 -1100.13 23585.77 88888.00 2019-05-16 17:52:03.000 136 38838.29 -1100.08 23585.78 88888.00 2019-05-16 17:52:04.000 136 38838.29 -1100.05 23585.78 88888.00 2019-05-16 17:52:05.000 136 38838.31 -1100.09 23585.79 99999.00 2019-05-16 17:52:06.000 136 38838.32 -1100.09 23585.79 88888.00 2019-05-16 17:52:07.000 136 38838.38 -1100.06 23585.85 88888.00 2019-05-16 17:52:08.000 136 38838.39 -1100.05 23585.85 88888.00 2019-05-16 17:52:09.000 136 38838.43 -1100.00 23585.85 88888.00 2019-05-16 17:52:10.000 136 38838.45 -1100.00 23585.87 99999.00 2019-05-16 17:52:11.000 136 38838.43 -1100.04 23585.83 88888.00 2019-05-16 17:52:12.000 136 38838.43 -1099.97 23585.84 88888.00 2019-05-16 17:52:13.000 136 38838.48 -1099.94 23585.89 88888.00 2019-05-16 17:52:14.000 136 38838.50 -1099.91 23585.91 88888.00 2019-05-16 17:52:15.000 136 38838.54 -1099.88 23585.94 99999.00 2019-05-16 17:52:16.000 136 38838.55 -1099.92 23585.90 88888.00 2019-05-16 17:52:17.000 136 38838.55 -1099.91 23585.91 88888.00 2019-05-16 17:52:18.000 136 38838.57 -1099.93 23585.98 88888.00 2019-05-16 17:52:19.000 136 38838.59 -1099.94 23585.95 88888.00 2019-05-16 17:52:20.000 136 38838.60 -1099.90 23585.89 99999.00 2019-05-16 17:52:21.000 136 38838.57 -1099.90 23585.87 88888.00 2019-05-16 17:52:22.000 136 38838.59 -1099.88 23585.89 88888.00 2019-05-16 17:52:23.000 136 38838.54 -1099.87 23585.81 88888.00 2019-05-16 17:52:24.000 136 38838.55 -1099.80 23585.84 88888.00 2019-05-16 17:52:25.000 136 38838.51 -1099.87 23585.88 99999.00 2019-05-16 17:52:26.000 136 38838.51 -1099.86 23585.86 88888.00 2019-05-16 17:52:27.000 136 38838.52 -1099.86 23585.84 88888.00 2019-05-16 17:52:28.000 136 38838.56 -1099.84 23585.80 88888.00 2019-05-16 17:52:29.000 136 38838.61 -1099.77 23585.82 88888.00 2019-05-16 17:52:30.000 136 38838.66 -1099.68 23585.87 99999.00 2019-05-16 17:52:31.000 136 38838.73 -1099.60 23585.84 88888.00 2019-05-16 17:52:32.000 136 38838.72 -1099.56 23585.83 88888.00 2019-05-16 17:52:33.000 136 38838.81 -1099.58 23585.84 88888.00 2019-05-16 17:52:34.000 136 38838.85 -1099.57 23585.80 88888.00 2019-05-16 17:52:35.000 136 38838.93 -1099.61 23585.73 99999.00 2019-05-16 17:52:36.000 136 38839.11 -1099.65 23585.74 88888.00 2019-05-16 17:52:37.000 136 38839.16 -1099.74 23585.75 88888.00 2019-05-16 17:52:38.000 136 38839.23 -1099.92 23585.70 88888.00 2019-05-16 17:52:39.000 136 38839.22 -1100.11 23585.69 88888.00 2019-05-16 17:52:40.000 136 38839.22 -1100.28 23585.71 99999.00 2019-05-16 17:52:41.000 136 38839.15 -1100.38 23585.76 88888.00 2019-05-16 17:52:42.000 136 38839.03 -1100.45 23585.80 88888.00 2019-05-16 17:52:43.000 136 38838.85 -1100.55 23585.80 88888.00 2019-05-16 17:52:44.000 136 38838.73 -1100.55 23585.85 88888.00 2019-05-16 17:52:45.000 136 38838.59 -1100.61 23585.88 99999.00 2019-05-16 17:52:46.000 136 38838.52 -1100.59 23585.89 88888.00 2019-05-16 17:52:47.000 136 38838.47 -1100.54 23585.85 88888.00 2019-05-16 17:52:48.000 136 38838.46 -1100.43 23585.85 88888.00 2019-05-16 17:52:49.000 136 38838.48 -1100.35 23585.79 88888.00 2019-05-16 17:52:50.000 136 38838.55 -1100.31 23585.84 99999.00 2019-05-16 17:52:51.000 136 38838.58 -1100.22 23585.88 88888.00 2019-05-16 17:52:52.000 136 38838.60 -1100.24 23585.90 88888.00 2019-05-16 17:52:53.000 136 38838.63 -1100.21 23585.89 88888.00 2019-05-16 17:52:54.000 136 38838.60 -1100.20 23585.84 88888.00 2019-05-16 17:52:55.000 136 38838.59 -1100.20 23585.86 99999.00 2019-05-16 17:52:56.000 136 38838.63 -1100.18 23585.87 88888.00 2019-05-16 17:52:57.000 136 38838.61 -1100.13 23585.92 88888.00 2019-05-16 17:52:58.000 136 38838.61 -1100.08 23585.93 88888.00 2019-05-16 17:52:59.000 136 38838.62 -1100.05 23585.96 88888.00 2019-05-16 17:53:00.000 136 38838.59 -1100.13 23585.91 99999.00 2019-05-16 17:53:01.000 136 38838.63 -1100.15 23585.92 88888.00 2019-05-16 17:53:02.000 136 38838.62 -1100.16 23585.98 88888.00 2019-05-16 17:53:03.000 136 38838.65 -1100.15 23585.99 88888.00 2019-05-16 17:53:04.000 136 38838.68 -1100.17 23586.01 88888.00 2019-05-16 17:53:05.000 136 38838.73 -1100.19 23586.00 99999.00 2019-05-16 17:53:06.000 136 38838.75 -1100.18 23585.99 88888.00 2019-05-16 17:53:07.000 136 38838.73 -1100.19 23585.95 88888.00 2019-05-16 17:53:08.000 136 38838.74 -1100.17 23585.92 88888.00 2019-05-16 17:53:09.000 136 38838.77 -1100.14 23585.99 88888.00 2019-05-16 17:53:10.000 136 38838.78 -1100.10 23586.04 99999.00 2019-05-16 17:53:11.000 136 38838.80 -1100.06 23586.06 88888.00 2019-05-16 17:53:12.000 136 38838.81 -1100.06 23586.08 88888.00 2019-05-16 17:53:13.000 136 38838.82 -1100.06 23586.01 88888.00 2019-05-16 17:53:14.000 136 38838.86 -1100.01 23586.06 88888.00 2019-05-16 17:53:15.000 136 38838.86 -1100.00 23586.10 99999.00 2019-05-16 17:53:16.000 136 38838.83 -1100.00 23586.10 88888.00 2019-05-16 17:53:17.000 136 38838.83 -1100.05 23586.10 88888.00 2019-05-16 17:53:18.000 136 38838.83 -1100.05 23586.10 88888.00 2019-05-16 17:53:19.000 136 38838.81 -1100.12 23586.08 88888.00 2019-05-16 17:53:20.000 136 38838.82 -1100.05 23586.15 99999.00 2019-05-16 17:53:21.000 136 38838.82 -1100.02 23586.21 88888.00 2019-05-16 17:53:22.000 136 38838.71 -1100.05 23586.18 88888.00 2019-05-16 17:53:23.000 136 38838.72 -1099.99 23586.23 88888.00 2019-05-16 17:53:24.000 136 38838.70 -1099.98 23586.20 88888.00 2019-05-16 17:53:25.000 136 38838.70 -1099.88 23586.22 99999.00 2019-05-16 17:53:26.000 136 38838.70 -1099.82 23586.25 88888.00 2019-05-16 17:53:27.000 136 38838.71 -1099.81 23586.28 88888.00 2019-05-16 17:53:28.000 136 38838.72 -1099.80 23586.25 88888.00 2019-05-16 17:53:29.000 136 38838.77 -1099.75 23586.27 88888.00 2019-05-16 17:53:30.000 136 38838.80 -1099.82 23586.29 99999.00 2019-05-16 17:53:31.000 136 38838.84 -1099.83 23586.28 88888.00 2019-05-16 17:53:32.000 136 38838.90 -1099.78 23586.29 88888.00 2019-05-16 17:53:33.000 136 38838.97 -1099.76 23586.28 88888.00 2019-05-16 17:53:34.000 136 38839.01 -1099.74 23586.23 88888.00 2019-05-16 17:53:35.000 136 38839.01 -1099.74 23586.22 99999.00 2019-05-16 17:53:36.000 136 38839.06 -1099.68 23586.30 88888.00 2019-05-16 17:53:37.000 136 38839.11 -1099.63 23586.30 88888.00 2019-05-16 17:53:38.000 136 38839.16 -1099.58 23586.28 88888.00 2019-05-16 17:53:39.000 136 38839.17 -1099.54 23586.30 88888.00 2019-05-16 17:53:40.000 136 38839.20 -1099.50 23586.31 99999.00 2019-05-16 17:53:41.000 136 38839.17 -1099.53 23586.28 88888.00 2019-05-16 17:53:42.000 136 38839.12 -1099.62 23586.24 88888.00 2019-05-16 17:53:43.000 136 38839.10 -1099.66 23586.21 88888.00 2019-05-16 17:53:44.000 136 38839.08 -1099.68 23586.21 88888.00 2019-05-16 17:53:45.000 136 38839.11 -1099.64 23586.25 99999.00 2019-05-16 17:53:46.000 136 38839.07 -1099.67 23586.25 88888.00 2019-05-16 17:53:47.000 136 38839.11 -1099.66 23586.25 88888.00 2019-05-16 17:53:48.000 136 38839.14 -1099.71 23586.18 88888.00 2019-05-16 17:53:49.000 136 38839.10 -1099.76 23586.18 88888.00 2019-05-16 17:53:50.000 136 38839.11 -1099.73 23586.27 99999.00 2019-05-16 17:53:51.000 136 38839.15 -1099.75 23586.21 88888.00 2019-05-16 17:53:52.000 136 38839.18 -1099.77 23586.15 88888.00 2019-05-16 17:53:53.000 136 38839.16 -1099.80 23586.13 88888.00 2019-05-16 17:53:54.000 136 38839.09 -1099.85 23586.07 88888.00 2019-05-16 17:53:55.000 136 38839.12 -1099.83 23586.09 99999.00 2019-05-16 17:53:56.000 136 38839.12 -1099.82 23586.11 88888.00 2019-05-16 17:53:57.000 136 38839.14 -1099.85 23586.05 88888.00 2019-05-16 17:53:58.000 136 38839.12 -1099.86 23586.04 88888.00 2019-05-16 17:53:59.000 136 38839.09 -1099.90 23586.03 88888.00 2019-05-16 17:54:00.000 136 38839.09 -1099.88 23586.02 99999.00 2019-05-16 17:54:01.000 136 38839.13 -1099.81 23586.11 88888.00 2019-05-16 17:54:02.000 136 38839.15 -1099.81 23586.15 88888.00 2019-05-16 17:54:03.000 136 38839.12 -1099.91 23586.11 88888.00 2019-05-16 17:54:04.000 136 38839.02 -1099.91 23586.05 88888.00 2019-05-16 17:54:05.000 136 38839.04 -1099.83 23586.09 99999.00 2019-05-16 17:54:06.000 136 38839.09 -1099.78 23586.07 88888.00 2019-05-16 17:54:07.000 136 38839.08 -1099.80 23586.06 88888.00 2019-05-16 17:54:08.000 136 38839.09 -1099.86 23586.03 88888.00 2019-05-16 17:54:09.000 136 38839.08 -1099.86 23586.09 88888.00 2019-05-16 17:54:10.000 136 38839.06 -1099.84 23586.09 99999.00 2019-05-16 17:54:11.000 136 38839.13 -1099.82 23586.05 88888.00 2019-05-16 17:54:12.000 136 38839.10 -1099.82 23586.08 88888.00 2019-05-16 17:54:13.000 136 38839.02 -1099.91 23586.04 88888.00 2019-05-16 17:54:14.000 136 38839.05 -1099.88 23586.06 88888.00 2019-05-16 17:54:15.000 136 38839.03 -1099.88 23586.06 99999.00 2019-05-16 17:54:16.000 136 38839.06 -1099.85 23586.05 88888.00 2019-05-16 17:54:17.000 136 38839.08 -1099.92 23585.99 88888.00 2019-05-16 17:54:18.000 136 38839.00 -1099.93 23585.97 88888.00 2019-05-16 17:54:19.000 136 38839.00 -1099.95 23585.94 88888.00 2019-05-16 17:54:20.000 136 38839.02 -1099.96 23585.95 99999.00 2019-05-16 17:54:21.000 136 38839.06 -1099.89 23586.01 88888.00 2019-05-16 17:54:22.000 136 38839.05 -1099.91 23585.99 88888.00 2019-05-16 17:54:23.000 136 38838.99 -1099.93 23585.94 88888.00 2019-05-16 17:54:24.000 136 38839.02 -1099.95 23585.98 88888.00 2019-05-16 17:54:25.000 136 38839.01 -1099.94 23586.02 99999.00 2019-05-16 17:54:26.000 136 38838.99 -1099.93 23585.96 88888.00 2019-05-16 17:54:27.000 136 38838.95 -1099.95 23585.89 88888.00 2019-05-16 17:54:28.000 136 38839.01 -1099.90 23585.99 88888.00 2019-05-16 17:54:29.000 136 38839.06 -1099.87 23585.94 88888.00 2019-05-16 17:54:30.000 136 38839.06 -1099.85 23585.89 99999.00 2019-05-16 17:54:31.000 136 38839.08 -1099.84 23585.88 88888.00 2019-05-16 17:54:32.000 136 38839.12 -1099.86 23585.86 88888.00 2019-05-16 17:54:33.000 136 38839.13 -1099.90 23585.82 88888.00 2019-05-16 17:54:34.000 136 38839.11 -1099.93 23585.82 88888.00 2019-05-16 17:54:35.000 136 38839.15 -1099.89 23585.83 99999.00 2019-05-16 17:54:36.000 136 38839.15 -1099.88 23585.78 88888.00 2019-05-16 17:54:37.000 136 38839.16 -1099.86 23585.76 88888.00 2019-05-16 17:54:38.000 136 38839.19 -1099.84 23585.82 88888.00 2019-05-16 17:54:39.000 136 38839.21 -1099.91 23585.78 88888.00 2019-05-16 17:54:40.000 136 38839.24 -1099.96 23585.76 99999.00 2019-05-16 17:54:41.000 136 38839.26 -1099.99 23585.72 88888.00 2019-05-16 17:54:42.000 136 38839.21 -1100.06 23585.62 88888.00 2019-05-16 17:54:43.000 136 38839.26 -1100.05 23585.64 88888.00 2019-05-16 17:54:44.000 136 38839.19 -1100.08 23585.66 88888.00 2019-05-16 17:54:45.000 136 38839.11 -1100.14 23585.65 99999.00 2019-05-16 17:54:46.000 136 38839.07 -1100.17 23585.72 88888.00 2019-05-16 17:54:47.000 136 38839.04 -1100.12 23585.76 88888.00 2019-05-16 17:54:48.000 136 38839.02 -1100.11 23585.81 88888.00 2019-05-16 17:54:49.000 136 38838.95 -1100.13 23585.77 88888.00 2019-05-16 17:54:50.000 136 38838.92 -1100.18 23585.74 99999.00 2019-05-16 17:54:51.000 136 38838.99 -1100.13 23585.71 88888.00 2019-05-16 17:54:52.000 136 38838.96 -1100.13 23585.71 88888.00 2019-05-16 17:54:53.000 136 38838.97 -1100.08 23585.68 88888.00 2019-05-16 17:54:54.000 136 38839.01 -1100.03 23585.76 88888.00 2019-05-16 17:54:55.000 136 38838.98 -1100.11 23585.73 99999.00 2019-05-16 17:54:56.000 136 38839.04 -1100.11 23585.76 88888.00 2019-05-16 17:54:57.000 136 38839.08 -1100.08 23585.76 88888.00 2019-05-16 17:54:58.000 136 38839.05 -1100.06 23585.79 88888.00 2019-05-16 17:54:59.000 136 38838.95 -1100.13 23585.73 88888.00 2019-05-16 17:55:00.000 136 38838.99 -1100.13 23585.76 99999.00 2019-05-16 17:55:01.000 136 38838.99 -1100.12 23585.79 88888.00 2019-05-16 17:55:02.000 136 38838.99 -1100.10 23585.86 88888.00 2019-05-16 17:55:03.000 136 38838.95 -1100.10 23585.91 88888.00 2019-05-16 17:55:04.000 136 38838.96 -1100.10 23585.94 88888.00 2019-05-16 17:55:05.000 136 38838.94 -1100.08 23585.96 99999.00 2019-05-16 17:55:06.000 136 38838.94 -1100.08 23585.94 88888.00 2019-05-16 17:55:07.000 136 38838.95 -1100.11 23585.87 88888.00 2019-05-16 17:55:08.000 136 38838.97 -1100.12 23585.86 88888.00 2019-05-16 17:55:09.000 136 38838.93 -1100.09 23585.86 88888.00 2019-05-16 17:55:10.000 136 38838.90 -1100.06 23585.84 99999.00 2019-05-16 17:55:11.000 136 38838.90 -1100.13 23585.84 88888.00 2019-05-16 17:55:12.000 136 38838.94 -1100.12 23585.83 88888.00 2019-05-16 17:55:13.000 136 38838.93 -1100.12 23585.82 88888.00 2019-05-16 17:55:14.000 136 38838.93 -1100.14 23585.81 88888.00 2019-05-16 17:55:15.000 136 38838.89 -1100.14 23585.77 99999.00 2019-05-16 17:55:16.000 136 38838.91 -1100.14 23585.75 88888.00 2019-05-16 17:55:17.000 136 38838.93 -1100.15 23585.84 88888.00 2019-05-16 17:55:18.000 136 38838.95 -1100.12 23585.82 88888.00 2019-05-16 17:55:19.000 136 38838.93 -1100.11 23585.78 88888.00 2019-05-16 17:55:20.000 136 38838.92 -1100.15 23585.77 99999.00 2019-05-16 17:55:21.000 136 38838.94 -1100.17 23585.78 88888.00 2019-05-16 17:55:22.000 136 38838.91 -1100.17 23585.78 88888.00 2019-05-16 17:55:23.000 136 38838.91 -1100.20 23585.76 88888.00 2019-05-16 17:55:24.000 136 38838.91 -1100.19 23585.82 88888.00 2019-05-16 17:55:25.000 136 38838.90 -1100.24 23585.84 99999.00 2019-05-16 17:55:26.000 136 38838.89 -1100.21 23585.81 88888.00 2019-05-16 17:55:27.000 136 38838.83 -1100.26 23585.73 88888.00 2019-05-16 17:55:28.000 136 38838.82 -1100.29 23585.69 88888.00 2019-05-16 17:55:29.000 136 38838.81 -1100.29 23585.72 88888.00 2019-05-16 17:55:30.000 136 38838.83 -1100.30 23585.75 99999.00 2019-05-16 17:55:31.000 136 38838.84 -1100.26 23585.72 88888.00 2019-05-16 17:55:32.000 136 38838.87 -1100.23 23585.74 88888.00 2019-05-16 17:55:33.000 136 38838.87 -1100.22 23585.80 88888.00 2019-05-16 17:55:34.000 136 38838.81 -1100.30 23585.81 88888.00 2019-05-16 17:55:35.000 136 38838.81 -1100.32 23585.75 99999.00 2019-05-16 17:55:36.000 136 38838.82 -1100.32 23585.66 88888.00 2019-05-16 17:55:37.000 136 38838.82 -1100.27 23585.67 88888.00 2019-05-16 17:55:38.000 136 38838.82 -1100.26 23585.73 88888.00 2019-05-16 17:55:39.000 136 38838.79 -1100.24 23585.74 88888.00 2019-05-16 17:55:40.000 136 38838.74 -1100.22 23585.68 99999.00 2019-05-16 17:55:41.000 136 38838.73 -1100.24 23585.67 88888.00 2019-05-16 17:55:42.000 136 38838.73 -1100.25 23585.67 88888.00 2019-05-16 17:55:43.000 136 38838.71 -1100.28 23585.71 88888.00 2019-05-16 17:55:44.000 136 38838.74 -1100.30 23585.70 88888.00 2019-05-16 17:55:45.000 136 38838.71 -1100.29 23585.73 99999.00 2019-05-16 17:55:46.000 136 38838.70 -1100.29 23585.72 88888.00 2019-05-16 17:55:47.000 136 38838.73 -1100.30 23585.67 88888.00 2019-05-16 17:55:48.000 136 38838.72 -1100.27 23585.62 88888.00 2019-05-16 17:55:49.000 136 38838.70 -1100.30 23585.66 88888.00 2019-05-16 17:55:50.000 136 38838.69 -1100.36 23585.60 99999.00 2019-05-16 17:55:51.000 136 38838.65 -1100.34 23585.59 88888.00 2019-05-16 17:55:52.000 136 38838.64 -1100.35 23585.58 88888.00 2019-05-16 17:55:53.000 136 38838.66 -1100.37 23585.57 88888.00 2019-05-16 17:55:54.000 136 38838.66 -1100.35 23585.57 88888.00 2019-05-16 17:55:55.000 136 38838.62 -1100.39 23585.49 99999.00 2019-05-16 17:55:56.000 136 38838.60 -1100.38 23585.50 88888.00 2019-05-16 17:55:57.000 136 38838.62 -1100.39 23585.50 88888.00 2019-05-16 17:55:58.000 136 38838.57 -1100.43 23585.42 88888.00 2019-05-16 17:55:59.000 136 38838.62 -1100.38 23585.45 88888.00 2019-05-16 17:56:00.000 136 38838.62 -1100.30 23585.51 99999.00 2019-05-16 17:56:01.000 136 38838.55 -1100.36 23585.46 88888.00 2019-05-16 17:56:02.000 136 38838.60 -1100.36 23585.50 88888.00 2019-05-16 17:56:03.000 136 38838.63 -1100.26 23585.58 88888.00 2019-05-16 17:56:04.000 136 38838.62 -1100.23 23585.58 88888.00 2019-05-16 17:56:05.000 136 38838.59 -1100.25 23585.52 99999.00 2019-05-16 17:56:06.000 136 38838.52 -1100.29 23585.46 88888.00 2019-05-16 17:56:07.000 136 38838.56 -1100.30 23585.46 88888.00 2019-05-16 17:56:08.000 136 38838.62 -1100.26 23585.56 88888.00 2019-05-16 17:56:09.000 136 38838.64 -1100.24 23585.59 88888.00 2019-05-16 17:56:10.000 136 38838.63 -1100.25 23585.56 99999.00 2019-05-16 17:56:11.000 136 38838.66 -1100.27 23585.51 88888.00 2019-05-16 17:56:12.000 136 38838.64 -1100.32 23585.53 88888.00 2019-05-16 17:56:13.000 136 38838.63 -1100.32 23585.57 88888.00 2019-05-16 17:56:14.000 136 38838.59 -1100.38 23585.47 88888.00 2019-05-16 17:56:15.000 136 38838.61 -1100.38 23585.46 99999.00 2019-05-16 17:56:16.000 136 38838.60 -1100.38 23585.48 88888.00 2019-05-16 17:56:17.000 136 38838.57 -1100.36 23585.53 88888.00 2019-05-16 17:56:18.000 136 38838.51 -1100.35 23585.53 88888.00 2019-05-16 17:56:19.000 136 38838.52 -1100.41 23585.51 88888.00 2019-05-16 17:56:20.000 136 38838.52 -1100.43 23585.50 99999.00 2019-05-16 17:56:21.000 136 38838.50 -1100.43 23585.47 88888.00 2019-05-16 17:56:22.000 136 38838.46 -1100.41 23585.44 88888.00 2019-05-16 17:56:23.000 136 38838.43 -1100.39 23585.49 88888.00 2019-05-16 17:56:24.000 136 38838.43 -1100.37 23585.45 88888.00 2019-05-16 17:56:25.000 136 38838.46 -1100.40 23585.38 99999.00 2019-05-16 17:56:26.000 136 38838.51 -1100.44 23585.39 88888.00 2019-05-16 17:56:27.000 136 38838.41 -1100.49 23585.38 88888.00 2019-05-16 17:56:28.000 136 38838.40 -1100.45 23585.40 88888.00 2019-05-16 17:56:29.000 136 38838.44 -1100.42 23585.43 88888.00 2019-05-16 17:56:30.000 136 38838.39 -1100.47 23585.39 99999.00 2019-05-16 17:56:31.000 136 38838.31 -1100.51 23585.42 88888.00 2019-05-16 17:56:32.000 136 38838.36 -1100.46 23585.43 88888.00 2019-05-16 17:56:33.000 136 38838.34 -1100.50 23585.40 88888.00 2019-05-16 17:56:34.000 136 38838.34 -1100.54 23585.34 88888.00 2019-05-16 17:56:35.000 136 38838.35 -1100.52 23585.34 99999.00 2019-05-16 17:56:36.000 136 38838.32 -1100.58 23585.26 88888.00 2019-05-16 17:56:37.000 136 38838.30 -1100.58 23585.26 88888.00 2019-05-16 17:56:38.000 136 38838.28 -1100.59 23585.31 88888.00 2019-05-16 17:56:39.000 136 38838.33 -1100.55 23585.42 88888.00 2019-05-16 17:56:40.000 136 38838.34 -1100.56 23585.43 99999.00 2019-05-16 17:56:41.000 136 38838.30 -1100.55 23585.37 88888.00 2019-05-16 17:56:42.000 136 38838.30 -1100.56 23585.34 88888.00 2019-05-16 17:56:43.000 136 38838.34 -1100.52 23585.34 88888.00 2019-05-16 17:56:44.000 136 38838.38 -1100.44 23585.40 88888.00 2019-05-16 17:56:45.000 136 38838.34 -1100.50 23585.38 99999.00 2019-05-16 17:56:46.000 136 38838.35 -1100.49 23585.37 88888.00 2019-05-16 17:56:47.000 136 38838.31 -1100.56 23585.34 88888.00 2019-05-16 17:56:48.000 136 38838.26 -1100.64 23585.25 88888.00 2019-05-16 17:56:49.000 136 38838.31 -1100.61 23585.28 88888.00 2019-05-16 17:56:50.000 136 38838.33 -1100.56 23585.28 99999.00 2019-05-16 17:56:51.000 136 38838.29 -1100.54 23585.31 88888.00 2019-05-16 17:56:52.000 136 38838.28 -1100.57 23585.29 88888.00 2019-05-16 17:56:53.000 136 38838.28 -1100.55 23585.33 88888.00 2019-05-16 17:56:54.000 136 38838.28 -1100.61 23585.33 88888.00 2019-05-16 17:56:55.000 136 38838.29 -1100.61 23585.35 99999.00 2019-05-16 17:56:56.000 136 38838.26 -1100.61 23585.28 88888.00 2019-05-16 17:56:57.000 136 38838.26 -1100.68 23585.21 88888.00 2019-05-16 17:56:58.000 136 38838.23 -1100.63 23585.23 88888.00 2019-05-16 17:56:59.000 136 38838.19 -1100.62 23585.22 88888.00 2019-05-16 17:57:00.000 136 38838.26 -1100.59 23585.22 99999.00 2019-05-16 17:57:01.000 136 38838.23 -1100.60 23585.22 88888.00 2019-05-16 17:57:02.000 136 38838.22 -1100.59 23585.20 88888.00 2019-05-16 17:57:03.000 136 38838.27 -1100.54 23585.18 88888.00 2019-05-16 17:57:04.000 136 38838.25 -1100.56 23585.19 88888.00 2019-05-16 17:57:05.000 136 38838.27 -1100.57 23585.16 99999.00 2019-05-16 17:57:06.000 136 38838.26 -1100.57 23585.13 88888.00 2019-05-16 17:57:07.000 136 38838.24 -1100.57 23585.14 88888.00 2019-05-16 17:57:08.000 136 38838.22 -1100.56 23585.12 88888.00 2019-05-16 17:57:09.000 136 38838.13 -1100.61 23585.00 88888.00 2019-05-16 17:57:10.000 136 38838.12 -1100.64 23585.04 99999.00 2019-05-16 17:57:11.000 136 38838.10 -1100.63 23585.10 88888.00 2019-05-16 17:57:12.000 136 38838.09 -1100.62 23585.11 88888.00 2019-05-16 17:57:13.000 136 38838.09 -1100.65 23585.13 88888.00 2019-05-16 17:57:14.000 136 38838.05 -1100.64 23585.11 88888.00 2019-05-16 17:57:15.000 136 38838.03 -1100.62 23585.08 99999.00 2019-05-16 17:57:16.000 136 38838.02 -1100.65 23584.99 88888.00 2019-05-16 17:57:17.000 136 38838.00 -1100.65 23584.96 88888.00 2019-05-16 17:57:18.000 136 38838.00 -1100.66 23584.97 88888.00 2019-05-16 17:57:19.000 136 38837.99 -1100.67 23584.97 88888.00 2019-05-16 17:57:20.000 136 38838.04 -1100.65 23584.96 99999.00 2019-05-16 17:57:21.000 136 38838.04 -1100.64 23584.93 88888.00 2019-05-16 17:57:22.000 136 38838.02 -1100.68 23584.91 88888.00 2019-05-16 17:57:23.000 136 38838.02 -1100.72 23584.91 88888.00 2019-05-16 17:57:24.000 136 38837.97 -1100.70 23584.84 88888.00 2019-05-16 17:57:25.000 136 38837.96 -1100.67 23584.86 99999.00 2019-05-16 17:57:26.000 136 38837.97 -1100.66 23584.86 88888.00 2019-05-16 17:57:27.000 136 38837.99 -1100.71 23584.90 88888.00 2019-05-16 17:57:28.000 136 38838.03 -1100.71 23584.92 88888.00 2019-05-16 17:57:29.000 136 38838.05 -1100.65 23584.90 88888.00 2019-05-16 17:57:30.000 136 38838.01 -1100.68 23584.86 99999.00 2019-05-16 17:57:31.000 136 38838.03 -1100.71 23584.89 88888.00 2019-05-16 17:57:32.000 136 38838.10 -1100.63 23584.94 88888.00 2019-05-16 17:57:33.000 136 38838.06 -1100.63 23584.95 88888.00 2019-05-16 17:57:34.000 136 38838.03 -1100.63 23584.95 88888.00 2019-05-16 17:57:35.000 136 38838.01 -1100.65 23584.95 99999.00 2019-05-16 17:57:36.000 136 38838.03 -1100.61 23585.01 88888.00 2019-05-16 17:57:37.000 136 38838.05 -1100.59 23585.02 88888.00 2019-05-16 17:57:38.000 136 38838.00 -1100.64 23584.97 88888.00 2019-05-16 17:57:39.000 136 38837.93 -1100.69 23585.02 88888.00 2019-05-16 17:57:40.000 136 38837.97 -1100.67 23584.99 99999.00 2019-05-16 17:57:41.000 136 38838.00 -1100.70 23584.94 88888.00 2019-05-16 17:57:42.000 136 38838.02 -1100.68 23584.96 88888.00 2019-05-16 17:57:43.000 136 38837.96 -1100.70 23584.93 88888.00 2019-05-16 17:57:44.000 136 38837.96 -1100.70 23584.91 88888.00 2019-05-16 17:57:45.000 136 38837.96 -1100.68 23584.91 99999.00 2019-05-16 17:57:46.000 136 38837.98 -1100.67 23584.93 88888.00 2019-05-16 17:57:47.000 136 38838.00 -1100.68 23584.89 88888.00 2019-05-16 17:57:48.000 136 38837.98 -1100.68 23584.89 88888.00 2019-05-16 17:57:49.000 136 38837.92 -1100.71 23584.89 88888.00 2019-05-16 17:57:50.000 136 38837.89 -1100.71 23584.86 99999.00 2019-05-16 17:57:51.000 136 38837.91 -1100.69 23584.91 88888.00 2019-05-16 17:57:52.000 136 38837.91 -1100.71 23584.89 88888.00 2019-05-16 17:57:53.000 136 38837.94 -1100.72 23584.93 88888.00 2019-05-16 17:57:54.000 136 38837.90 -1100.74 23584.93 88888.00 2019-05-16 17:57:55.000 136 38837.93 -1100.73 23584.94 99999.00 2019-05-16 17:57:56.000 136 38837.94 -1100.71 23584.93 88888.00 2019-05-16 17:57:57.000 136 38837.90 -1100.77 23584.90 88888.00 2019-05-16 17:57:58.000 136 38837.84 -1100.80 23584.88 88888.00 2019-05-16 17:57:59.000 136 38837.85 -1100.85 23584.84 88888.00 2019-05-16 17:58:00.000 136 38837.89 -1100.77 23584.88 99999.00 2019-05-16 17:58:01.000 136 38837.85 -1100.76 23584.87 88888.00 2019-05-16 17:58:02.000 136 38837.83 -1100.77 23584.89 88888.00 2019-05-16 17:58:03.000 136 38837.79 -1100.77 23584.89 88888.00 2019-05-16 17:58:04.000 136 38837.77 -1100.81 23584.79 88888.00 2019-05-16 17:58:05.000 136 38837.81 -1100.75 23584.91 99999.00 2019-05-16 17:58:06.000 136 38837.81 -1100.77 23584.91 88888.00 2019-05-16 17:58:07.000 136 38837.79 -1100.77 23584.87 88888.00 2019-05-16 17:58:08.000 136 38837.79 -1100.78 23584.88 88888.00 2019-05-16 17:58:09.000 136 38837.81 -1100.74 23584.91 88888.00 2019-05-16 17:58:10.000 136 38837.75 -1100.77 23584.90 99999.00 2019-05-16 17:58:11.000 136 38837.77 -1100.76 23584.87 88888.00 2019-05-16 17:58:12.000 136 38837.79 -1100.79 23584.87 88888.00 2019-05-16 17:58:13.000 136 38837.78 -1100.80 23584.84 88888.00 2019-05-16 17:58:14.000 136 38837.81 -1100.75 23584.89 88888.00 2019-05-16 17:58:15.000 136 38837.83 -1100.73 23584.93 99999.00 2019-05-16 17:58:16.000 136 38837.79 -1100.72 23584.96 88888.00 2019-05-16 17:58:17.000 136 38837.79 -1100.79 23584.90 88888.00 2019-05-16 17:58:18.000 136 38837.76 -1100.81 23584.84 88888.00 2019-05-16 17:58:19.000 136 38837.81 -1100.75 23584.89 88888.00 2019-05-16 17:58:20.000 136 38837.80 -1100.76 23584.91 99999.00 2019-05-16 17:58:21.000 136 38837.77 -1100.81 23584.88 88888.00 2019-05-16 17:58:22.000 136 38837.75 -1100.83 23584.84 88888.00 2019-05-16 17:58:23.000 136 38837.72 -1100.85 23584.89 88888.00 2019-05-16 17:58:24.000 136 38837.75 -1100.80 23584.93 88888.00 2019-05-16 17:58:25.000 136 38837.78 -1100.82 23584.94 99999.00 2019-05-16 17:58:26.000 136 38837.74 -1100.88 23584.91 88888.00 2019-05-16 17:58:27.000 136 38837.76 -1100.86 23584.87 88888.00 2019-05-16 17:58:28.000 136 38837.83 -1100.83 23584.91 88888.00 2019-05-16 17:58:29.000 136 38837.81 -1100.82 23584.96 88888.00 2019-05-16 17:58:30.000 136 38837.73 -1100.81 23584.98 99999.00 2019-05-16 17:58:31.000 136 38837.73 -1100.82 23584.88 88888.00 2019-05-16 17:58:32.000 136 38837.78 -1100.78 23584.89 88888.00 2019-05-16 17:58:33.000 136 38837.71 -1100.76 23584.86 88888.00 2019-05-16 17:58:34.000 136 38837.68 -1100.82 23584.82 88888.00 2019-05-16 17:58:35.000 136 38837.75 -1100.81 23584.87 99999.00 2019-05-16 17:58:36.000 136 38837.71 -1100.78 23584.87 88888.00 2019-05-16 17:58:37.000 136 38837.61 -1100.84 23584.83 88888.00 2019-05-16 17:58:38.000 136 38837.63 -1100.85 23584.80 88888.00 2019-05-16 17:58:39.000 136 38837.67 -1100.84 23584.87 88888.00 2019-05-16 17:58:40.000 136 38837.69 -1100.82 23584.86 99999.00 2019-05-16 17:58:41.000 136 38837.72 -1100.83 23584.81 88888.00 2019-05-16 17:58:42.000 136 38837.70 -1100.86 23584.83 88888.00 2019-05-16 17:58:43.000 136 38837.67 -1100.86 23584.84 88888.00 2019-05-16 17:58:44.000 136 38837.67 -1100.82 23584.81 88888.00 2019-05-16 17:58:45.000 136 38837.63 -1100.79 23584.82 99999.00 2019-05-16 17:58:46.000 136 38837.58 -1100.80 23584.83 88888.00 2019-05-16 17:58:47.000 136 38837.55 -1100.82 23584.83 88888.00 2019-05-16 17:58:48.000 136 38837.60 -1100.83 23584.79 88888.00 2019-05-16 17:58:49.000 136 38837.60 -1100.80 23584.83 88888.00 2019-05-16 17:58:50.000 136 38837.57 -1100.86 23584.81 99999.00 2019-05-16 17:58:51.000 136 38837.59 -1100.89 23584.81 88888.00 2019-05-16 17:58:52.000 136 38837.59 -1100.85 23584.85 88888.00 2019-05-16 17:58:53.000 136 38837.60 -1100.84 23584.88 88888.00 2019-05-16 17:58:54.000 136 38837.55 -1100.87 23584.84 88888.00 2019-05-16 17:58:55.000 136 38837.52 -1100.90 23584.79 99999.00 2019-05-16 17:58:56.000 136 38837.54 -1100.87 23584.87 88888.00 2019-05-16 17:58:57.000 136 38837.57 -1100.85 23584.90 88888.00 2019-05-16 17:58:58.000 136 38837.60 -1100.78 23584.92 88888.00 2019-05-16 17:58:59.000 136 38837.54 -1100.84 23584.89 88888.00 2019-05-16 17:59:00.000 136 38837.53 -1100.89 23584.86 99999.00 2019-05-16 17:59:01.000 136 38837.53 -1100.88 23584.90 88888.00 2019-05-16 17:59:02.000 136 38837.52 -1100.83 23584.90 88888.00 2019-05-16 17:59:03.000 136 38837.51 -1100.83 23584.87 88888.00 2019-05-16 17:59:04.000 136 38837.52 -1100.87 23584.90 88888.00 2019-05-16 17:59:05.000 136 38837.54 -1100.94 23584.86 99999.00 2019-05-16 17:59:06.000 136 38837.49 -1100.98 23584.79 88888.00 2019-05-16 17:59:07.000 136 38837.48 -1100.95 23584.81 88888.00 2019-05-16 17:59:08.000 136 38837.47 -1100.96 23584.82 88888.00 2019-05-16 17:59:09.000 136 38837.46 -1100.93 23584.79 88888.00 2019-05-16 17:59:10.000 136 38837.51 -1100.90 23584.80 99999.00 2019-05-16 17:59:11.000 136 38837.51 -1100.90 23584.79 88888.00 2019-05-16 17:59:12.000 136 38837.50 -1100.86 23584.84 88888.00 2019-05-16 17:59:13.000 136 38837.52 -1100.89 23584.85 88888.00 2019-05-16 17:59:14.000 136 38837.58 -1100.90 23584.82 88888.00 2019-05-16 17:59:15.000 136 38837.53 -1100.90 23584.81 99999.00 2019-05-16 17:59:16.000 136 38837.54 -1100.95 23584.80 88888.00 2019-05-16 17:59:17.000 136 38837.55 -1100.96 23584.85 88888.00 2019-05-16 17:59:18.000 136 38837.55 -1100.97 23584.78 88888.00 2019-05-16 17:59:19.000 136 38837.50 -1100.96 23584.76 88888.00 2019-05-16 17:59:20.000 136 38837.51 -1100.91 23584.76 99999.00 2019-05-16 17:59:21.000 136 38837.45 -1100.96 23584.70 88888.00 2019-05-16 17:59:22.000 136 38837.47 -1100.91 23584.76 88888.00 2019-05-16 17:59:23.000 136 38837.50 -1100.90 23584.77 88888.00 2019-05-16 17:59:24.000 136 38837.53 -1100.90 23584.72 88888.00 2019-05-16 17:59:25.000 136 38837.54 -1100.92 23584.75 99999.00 2019-05-16 17:59:26.000 136 38837.54 -1100.97 23584.69 88888.00 2019-05-16 17:59:27.000 136 38837.56 -1101.00 23584.70 88888.00 2019-05-16 17:59:28.000 136 38837.59 -1100.95 23584.74 88888.00 2019-05-16 17:59:29.000 136 38837.60 -1100.90 23584.80 88888.00 2019-05-16 17:59:30.000 136 38837.53 -1100.96 23584.79 99999.00 2019-05-16 17:59:31.000 136 38837.53 -1100.99 23584.77 88888.00 2019-05-16 17:59:32.000 136 38837.53 -1100.99 23584.74 88888.00 2019-05-16 17:59:33.000 136 38837.52 -1101.00 23584.70 88888.00 2019-05-16 17:59:34.000 136 38837.50 -1101.03 23584.71 88888.00 2019-05-16 17:59:35.000 136 38837.48 -1101.00 23584.70 99999.00 2019-05-16 17:59:36.000 136 38837.42 -1101.04 23584.67 88888.00 2019-05-16 17:59:37.000 136 38837.43 -1101.04 23584.67 88888.00 2019-05-16 17:59:38.000 136 38837.40 -1101.07 23584.66 88888.00 2019-05-16 17:59:39.000 136 38837.40 -1101.05 23584.68 88888.00 2019-05-16 17:59:40.000 136 38837.45 -1101.03 23584.69 99999.00 2019-05-16 17:59:41.000 136 38837.39 -1101.10 23584.65 88888.00 2019-05-16 17:59:42.000 136 38837.38 -1101.10 23584.67 88888.00 2019-05-16 17:59:43.000 136 38837.38 -1101.11 23584.71 88888.00 2019-05-16 17:59:44.000 136 38837.40 -1101.13 23584.71 88888.00 2019-05-16 17:59:45.000 136 38837.39 -1101.18 23584.69 99999.00 2019-05-16 17:59:46.000 136 38837.35 -1101.24 23584.61 88888.00 2019-05-16 17:59:47.000 136 38837.37 -1101.15 23584.68 88888.00 2019-05-16 17:59:48.000 136 38837.37 -1101.09 23584.69 88888.00 2019-05-16 17:59:49.000 136 38837.33 -1101.14 23584.62 88888.00 2019-05-16 17:59:50.000 136 38837.31 -1101.16 23584.57 99999.00 2019-05-16 17:59:51.000 136 38837.32 -1101.11 23584.67 88888.00 2019-05-16 17:59:52.000 136 38837.32 -1101.10 23584.64 88888.00 2019-05-16 17:59:53.000 136 38837.31 -1101.11 23584.65 88888.00 2019-05-16 17:59:54.000 136 38837.30 -1101.08 23584.70 88888.00 2019-05-16 17:59:55.000 136 38837.29 -1101.08 23584.66 99999.00 2019-05-16 17:59:56.000 136 38837.30 -1101.12 23584.63 88888.00 2019-05-16 17:59:57.000 136 38837.30 -1101.15 23584.64 88888.00 2019-05-16 17:59:58.000 136 38837.28 -1101.15 23584.67 88888.00 2019-05-16 17:59:59.000 136 38837.31 -1101.15 23584.71 88888.00 2019-05-16 18:00:00.000 136 38837.31 -1101.15 23584.71 99999.00 2019-05-16 18:00:01.000 136 38837.25 -1101.13 23584.71 88888.00 2019-05-16 18:00:02.000 136 38837.25 -1101.18 23584.66 88888.00 2019-05-16 18:00:03.000 136 38837.28 -1101.18 23584.70 88888.00 2019-05-16 18:00:04.000 136 38837.31 -1101.20 23584.73 88888.00 2019-05-16 18:00:05.000 136 38837.30 -1101.16 23584.69 99999.00 2019-05-16 18:00:06.000 136 38837.24 -1101.19 23584.69 88888.00 2019-05-16 18:00:07.000 136 38837.22 -1101.25 23584.70 88888.00 2019-05-16 18:00:08.000 136 38837.25 -1101.31 23584.59 88888.00 2019-05-16 18:00:09.000 136 38837.22 -1101.25 23584.62 88888.00 2019-05-16 18:00:10.000 136 38837.23 -1101.23 23584.65 99999.00 2019-05-16 18:00:11.000 136 38837.20 -1101.29 23584.58 88888.00 2019-05-16 18:00:12.000 136 38837.18 -1101.33 23584.59 88888.00 2019-05-16 18:00:13.000 136 38837.19 -1101.35 23584.60 88888.00 2019-05-16 18:00:14.000 136 38837.20 -1101.32 23584.56 88888.00 2019-05-16 18:00:15.000 136 38837.21 -1101.31 23584.56 99999.00 2019-05-16 18:00:16.000 136 38837.23 -1101.29 23584.58 88888.00 2019-05-16 18:00:17.000 136 38837.21 -1101.31 23584.58 88888.00 2019-05-16 18:00:18.000 136 38837.21 -1101.27 23584.60 88888.00 2019-05-16 18:00:19.000 136 38837.22 -1101.30 23584.55 88888.00 2019-05-16 18:00:20.000 136 38837.26 -1101.30 23584.50 99999.00 2019-05-16 18:00:21.000 136 38837.23 -1101.31 23584.53 88888.00 2019-05-16 18:00:22.000 136 38837.21 -1101.32 23584.54 88888.00 2019-05-16 18:00:23.000 136 38837.17 -1101.34 23584.55 88888.00 2019-05-16 18:00:24.000 136 38837.15 -1101.35 23584.54 88888.00 2019-05-16 18:00:25.000 136 38837.16 -1101.36 23584.53 99999.00 2019-05-16 18:00:26.000 136 38837.13 -1101.33 23584.53 88888.00 2019-05-16 18:00:27.000 136 38837.11 -1101.36 23584.57 88888.00 2019-05-16 18:00:28.000 136 38837.09 -1101.43 23584.53 88888.00 2019-05-16 18:00:29.000 136 38837.08 -1101.44 23584.51 88888.00 2019-05-16 18:00:30.000 136 38837.10 -1101.43 23584.54 99999.00 2019-05-16 18:00:31.000 136 38837.07 -1101.45 23584.47 88888.00 2019-05-16 18:00:32.000 136 38837.06 -1101.45 23584.45 88888.00 2019-05-16 18:00:33.000 136 38837.09 -1101.50 23584.42 88888.00 2019-05-16 18:00:34.000 136 38837.08 -1101.48 23584.42 88888.00 2019-05-16 18:00:35.000 136 38837.12 -1101.47 23584.46 99999.00 2019-05-16 18:00:36.000 136 38837.16 -1101.46 23584.50 88888.00 2019-05-16 18:00:37.000 136 38837.14 -1101.45 23584.47 88888.00 2019-05-16 18:00:38.000 136 38837.16 -1101.46 23584.48 88888.00 2019-05-16 18:00:39.000 136 38837.16 -1101.46 23584.53 88888.00 2019-05-16 18:00:40.000 136 38837.13 -1101.53 23584.43 99999.00 2019-05-16 18:00:41.000 136 38837.06 -1101.58 23584.37 88888.00 2019-05-16 18:00:42.000 136 38837.10 -1101.57 23584.42 88888.00 2019-05-16 18:00:43.000 136 38837.13 -1101.59 23584.43 88888.00 2019-05-16 18:00:44.000 136 38837.10 -1101.58 23584.43 88888.00 2019-05-16 18:00:45.000 136 38837.13 -1101.50 23584.42 99999.00 2019-05-16 18:00:46.000 136 38837.14 -1101.49 23584.41 88888.00 2019-05-16 18:00:47.000 136 38837.15 -1101.55 23584.42 88888.00 2019-05-16 18:00:48.000 136 38837.14 -1101.55 23584.44 88888.00 2019-05-16 18:00:49.000 136 38837.15 -1101.52 23584.43 88888.00 2019-05-16 18:00:50.000 136 38837.19 -1101.49 23584.45 99999.00 2019-05-16 18:00:51.000 136 38837.19 -1101.51 23584.48 88888.00 2019-05-16 18:00:52.000 136 38837.18 -1101.52 23584.45 88888.00 2019-05-16 18:00:53.000 136 38837.18 -1101.52 23584.45 88888.00 2019-05-16 18:00:54.000 136 38837.15 -1101.55 23584.45 88888.00 2019-05-16 18:00:55.000 136 38837.11 -1101.56 23584.46 99999.00 2019-05-16 18:00:56.000 136 38837.08 -1101.59 23584.50 88888.00 2019-05-16 18:00:57.000 136 38837.12 -1101.60 23584.50 88888.00 2019-05-16 18:00:58.000 136 38837.13 -1101.60 23584.46 88888.00 2019-05-16 18:00:59.000 136 38837.12 -1101.61 23584.43 88888.00 2019-05-16 18:01:00.000 136 38837.10 -1101.62 23584.42 99999.00 2019-05-16 18:01:01.000 136 38837.04 -1101.65 23584.35 88888.00 2019-05-16 18:01:02.000 136 38837.02 -1101.70 23584.34 88888.00 2019-05-16 18:01:03.000 136 38837.04 -1101.72 23584.36 88888.00 2019-05-16 18:01:04.000 136 38837.04 -1101.72 23584.34 88888.00 2019-05-16 18:01:05.000 136 38837.04 -1101.67 23584.37 99999.00 2019-05-16 18:01:06.000 136 38837.02 -1101.64 23584.35 88888.00 2019-05-16 18:01:07.000 136 38836.99 -1101.68 23584.30 88888.00 2019-05-16 18:01:08.000 136 38837.01 -1101.72 23584.32 88888.00 2019-05-16 18:01:09.000 136 38837.02 -1101.73 23584.35 88888.00 2019-05-16 18:01:10.000 136 38837.04 -1101.69 23584.38 99999.00 2019-05-16 18:01:11.000 136 38837.06 -1101.67 23584.35 88888.00 2019-05-16 18:01:12.000 136 38837.05 -1101.70 23584.29 88888.00 2019-05-16 18:01:13.000 136 38837.01 -1101.73 23584.26 88888.00 2019-05-16 18:01:14.000 136 38837.06 -1101.71 23584.30 88888.00 2019-05-16 18:01:15.000 136 38837.11 -1101.68 23584.36 99999.00 2019-05-16 18:01:16.000 136 38837.11 -1101.71 23584.38 88888.00 2019-05-16 18:01:17.000 136 38837.15 -1101.73 23584.28 88888.00 2019-05-16 18:01:18.000 136 38837.11 -1101.74 23584.26 88888.00 2019-05-16 18:01:19.000 136 38837.08 -1101.76 23584.26 88888.00 2019-05-16 18:01:20.000 136 38837.06 -1101.75 23584.30 99999.00 2019-05-16 18:01:21.000 136 38837.07 -1101.81 23584.25 88888.00 2019-05-16 18:01:22.000 136 38837.07 -1101.80 23584.31 88888.00 2019-05-16 18:01:23.000 136 38837.04 -1101.79 23584.34 88888.00 2019-05-16 18:01:24.000 136 38837.08 -1101.79 23584.33 88888.00 2019-05-16 18:01:25.000 136 38837.08 -1101.79 23584.28 99999.00 2019-05-16 18:01:26.000 136 38837.06 -1101.84 23584.21 88888.00 2019-05-16 18:01:27.000 136 38837.08 -1101.85 23584.21 88888.00 2019-05-16 18:01:28.000 136 38837.06 -1101.88 23584.25 88888.00 2019-05-16 18:01:29.000 136 38837.06 -1101.86 23584.25 88888.00 2019-05-16 18:01:30.000 136 38837.07 -1101.86 23584.23 99999.00 2019-05-16 18:01:31.000 136 38837.07 -1101.90 23584.19 88888.00 2019-05-16 18:01:32.000 136 38837.13 -1101.91 23584.22 88888.00 2019-05-16 18:01:33.000 136 38837.10 -1101.98 23584.22 88888.00 2019-05-16 18:01:34.000 136 38837.16 -1101.96 23584.26 88888.00 2019-05-16 18:01:35.000 136 38837.18 -1101.93 23584.24 99999.00 2019-05-16 18:01:36.000 136 38837.21 -1101.94 23584.22 88888.00 2019-05-16 18:01:37.000 136 38837.15 -1102.00 23584.15 88888.00 2019-05-16 18:01:38.000 136 38837.18 -1101.96 23584.24 88888.00 2019-05-16 18:01:39.000 136 38837.16 -1101.98 23584.31 88888.00 2019-05-16 18:01:40.000 136 38837.16 -1101.99 23584.32 99999.00 2019-05-16 18:01:41.000 136 38837.18 -1101.98 23584.31 88888.00 2019-05-16 18:01:42.000 136 38837.15 -1102.02 23584.22 88888.00 2019-05-16 18:01:43.000 136 38837.12 -1102.05 23584.20 88888.00 2019-05-16 18:01:44.000 136 38837.21 -1102.01 23584.23 88888.00 2019-05-16 18:01:45.000 136 38837.19 -1102.03 23584.19 99999.00 2019-05-16 18:01:46.000 136 38837.19 -1102.04 23584.20 88888.00 2019-05-16 18:01:47.000 136 38837.20 -1102.02 23584.20 88888.00 2019-05-16 18:01:48.000 136 38837.18 -1102.02 23584.19 88888.00 2019-05-16 18:01:49.000 136 38837.17 -1102.02 23584.16 88888.00 2019-05-16 18:01:50.000 136 38837.18 -1102.05 23584.19 99999.00 2019-05-16 18:01:51.000 136 38837.18 -1102.03 23584.19 88888.00 2019-05-16 18:01:52.000 136 38837.19 -1101.98 23584.15 88888.00 2019-05-16 18:01:53.000 136 38837.24 -1101.99 23584.13 88888.00 2019-05-16 18:01:54.000 136 38837.23 -1102.02 23584.14 88888.00 2019-05-16 18:01:55.000 136 38837.20 -1102.02 23584.16 99999.00 2019-05-16 18:01:56.000 136 38837.24 -1101.93 23584.13 88888.00 2019-05-16 18:01:57.000 136 38837.23 -1101.94 23584.09 88888.00 2019-05-16 18:01:58.000 136 38837.20 -1102.02 23584.06 88888.00 2019-05-16 18:01:59.000 136 38837.18 -1102.06 23584.05 88888.00 2019-05-16 18:02:00.000 136 38837.16 -1102.05 23584.07 99999.00 2019-05-16 18:02:01.000 136 38837.17 -1102.03 23584.13 88888.00 2019-05-16 18:02:02.000 136 38837.10 -1102.10 23584.05 88888.00 2019-05-16 18:02:03.000 136 38837.11 -1102.16 23584.09 88888.00 2019-05-16 18:02:04.000 136 38837.15 -1102.15 23584.13 88888.00 2019-05-16 18:02:05.000 136 38837.13 -1102.14 23584.15 99999.00 2019-05-16 18:02:06.000 136 38837.11 -1102.26 23584.12 88888.00 2019-05-16 18:02:07.000 136 38837.18 -1102.27 23584.15 88888.00 2019-05-16 18:02:08.000 136 38837.19 -1102.32 23584.16 88888.00 2019-05-16 18:02:09.000 136 38837.16 -1102.37 23584.10 88888.00 2019-05-16 18:02:10.000 136 38837.19 -1102.32 23584.12 99999.00 2019-05-16 18:02:11.000 136 38837.20 -1102.27 23584.15 88888.00 2019-05-16 18:02:12.000 136 38837.21 -1102.31 23584.13 88888.00 2019-05-16 18:02:13.000 136 38837.23 -1102.36 23584.08 88888.00 2019-05-16 18:02:14.000 136 38837.25 -1102.34 23584.09 88888.00 2019-05-16 18:02:15.000 136 38837.26 -1102.38 23584.10 99999.00 2019-05-16 18:02:16.000 136 38837.26 -1102.41 23584.07 88888.00 2019-05-16 18:02:17.000 136 38837.30 -1102.34 23584.11 88888.00 2019-05-16 18:02:18.000 136 38837.34 -1102.36 23584.10 88888.00 2019-05-16 18:02:19.000 136 38837.35 -1102.39 23584.12 88888.00 2019-05-16 18:02:20.000 136 38837.35 -1102.38 23584.08 99999.00 2019-05-16 18:02:21.000 136 38837.37 -1102.38 23584.07 88888.00 2019-05-16 18:02:22.000 136 38837.36 -1102.35 23584.06 88888.00 2019-05-16 18:02:23.000 136 38837.34 -1102.35 23584.05 88888.00 2019-05-16 18:02:24.000 136 38837.35 -1102.34 23584.06 88888.00 2019-05-16 18:02:25.000 136 38837.39 -1102.32 23584.11 99999.00 2019-05-16 18:02:26.000 136 38837.37 -1102.33 23584.10 88888.00 2019-05-16 18:02:27.000 136 38837.37 -1102.28 23584.10 88888.00 2019-05-16 18:02:28.000 136 38837.37 -1102.28 23584.09 88888.00 2019-05-16 18:02:29.000 136 38837.34 -1102.33 23584.07 88888.00 2019-05-16 18:02:30.000 136 38837.33 -1102.29 23584.05 99999.00 2019-05-16 18:02:31.000 136 38837.37 -1102.30 23584.02 88888.00 2019-05-16 18:02:32.000 136 38837.42 -1102.29 23584.04 88888.00 2019-05-16 18:02:33.000 136 38837.40 -1102.32 23584.03 88888.00 2019-05-16 18:02:34.000 136 38837.44 -1102.34 23584.06 88888.00 2019-05-16 18:02:35.000 136 38837.49 -1102.34 23584.08 99999.00 2019-05-16 18:02:36.000 136 38837.50 -1102.34 23584.03 88888.00 2019-05-16 18:02:37.000 136 38837.49 -1102.30 23584.08 88888.00 2019-05-16 18:02:38.000 136 38837.51 -1102.30 23584.07 88888.00 2019-05-16 18:02:39.000 136 38837.53 -1102.34 23584.01 88888.00 2019-05-16 18:02:40.000 136 38837.49 -1102.35 23584.00 99999.00 2019-05-16 18:02:41.000 136 38837.52 -1102.30 23584.04 88888.00 2019-05-16 18:02:42.000 136 38837.55 -1102.29 23584.08 88888.00 2019-05-16 18:02:43.000 136 38837.52 -1102.26 23584.06 88888.00 2019-05-16 18:02:44.000 136 38837.48 -1102.33 23584.02 88888.00 2019-05-16 18:02:45.000 136 38837.44 -1102.35 23583.99 99999.00 2019-05-16 18:02:46.000 136 38837.43 -1102.31 23584.00 88888.00 2019-05-16 18:02:47.000 136 38837.44 -1102.29 23583.99 88888.00 2019-05-16 18:02:48.000 136 38837.47 -1102.31 23583.99 88888.00 2019-05-16 18:02:49.000 136 38837.39 -1102.35 23583.98 88888.00 2019-05-16 18:02:50.000 136 38837.40 -1102.38 23583.98 99999.00 2019-05-16 18:02:51.000 136 38837.42 -1102.36 23583.99 88888.00 2019-05-16 18:02:52.000 136 38837.39 -1102.40 23583.98 88888.00 2019-05-16 18:02:53.000 136 38837.39 -1102.44 23583.97 88888.00 2019-05-16 18:02:54.000 136 38837.38 -1102.45 23583.96 88888.00 2019-05-16 18:02:55.000 136 38837.43 -1102.45 23583.97 99999.00 2019-05-16 18:02:56.000 136 38837.39 -1102.48 23583.96 88888.00 2019-05-16 18:02:57.000 136 38837.35 -1102.47 23583.91 88888.00 2019-05-16 18:02:58.000 136 38837.35 -1102.48 23583.92 88888.00 2019-05-16 18:02:59.000 136 38837.35 -1102.54 23583.96 88888.00 2019-05-16 18:03:00.000 136 38837.38 -1102.57 23583.94 99999.00 2019-05-16 18:03:01.000 136 38837.38 -1102.63 23583.91 88888.00 2019-05-16 18:03:02.000 136 38837.36 -1102.61 23583.92 88888.00 2019-05-16 18:03:03.000 136 38837.36 -1102.58 23583.91 88888.00 2019-05-16 18:03:04.000 136 38837.35 -1102.60 23583.92 88888.00 2019-05-16 18:03:05.000 136 38837.33 -1102.59 23583.92 99999.00 2019-05-16 18:03:06.000 136 38837.35 -1102.56 23583.93 88888.00 2019-05-16 18:03:07.000 136 38837.32 -1102.62 23583.85 88888.00 2019-05-16 18:03:08.000 136 38837.37 -1102.61 23583.89 88888.00 2019-05-16 18:03:09.000 136 38837.38 -1102.60 23583.93 88888.00 2019-05-16 18:03:10.000 136 38837.29 -1102.58 23583.85 99999.00 2019-05-16 18:03:11.000 136 38837.28 -1102.52 23583.86 88888.00 2019-05-16 18:03:12.000 136 38837.29 -1102.55 23583.84 88888.00 2019-05-16 18:03:13.000 136 38837.29 -1102.58 23583.83 88888.00 2019-05-16 18:03:14.000 136 38837.27 -1102.59 23583.86 88888.00 2019-05-16 18:03:15.000 136 38837.32 -1102.58 23583.90 99999.00 2019-05-16 18:03:16.000 136 38837.32 -1102.58 23583.87 88888.00 2019-05-16 18:03:17.000 136 38837.31 -1102.62 23583.88 88888.00 2019-05-16 18:03:18.000 136 38837.33 -1102.66 23583.89 88888.00 2019-05-16 18:03:19.000 136 38837.35 -1102.61 23583.89 88888.00 2019-05-16 18:03:20.000 136 38837.33 -1102.60 23583.87 99999.00 2019-05-16 18:03:21.000 136 38837.34 -1102.66 23583.83 88888.00 2019-05-16 18:03:22.000 136 38837.37 -1102.65 23583.86 88888.00 2019-05-16 18:03:23.000 136 38837.36 -1102.69 23583.85 88888.00 2019-05-16 18:03:24.000 136 38837.41 -1102.68 23583.90 88888.00 2019-05-16 18:03:25.000 136 38837.32 -1102.71 23583.88 99999.00 2019-05-16 18:03:26.000 136 38837.32 -1102.69 23583.91 88888.00 2019-05-16 18:03:27.000 136 38837.39 -1102.63 23583.91 88888.00 2019-05-16 18:03:28.000 136 38837.42 -1102.68 23583.84 88888.00 2019-05-16 18:03:29.000 136 38837.41 -1102.70 23583.87 88888.00 2019-05-16 18:03:30.000 136 38837.42 -1102.70 23583.89 99999.00 2019-05-16 18:03:31.000 136 38837.39 -1102.72 23583.87 88888.00 2019-05-16 18:03:32.000 136 38837.38 -1102.69 23583.89 88888.00 2019-05-16 18:03:33.000 136 38837.46 -1102.63 23583.93 88888.00 2019-05-16 18:03:34.000 136 38837.43 -1102.64 23583.89 88888.00 2019-05-16 18:03:35.000 136 38837.41 -1102.70 23583.85 99999.00 2019-05-16 18:03:36.000 136 38837.40 -1102.74 23583.85 88888.00 2019-05-16 18:03:37.000 136 38837.43 -1102.79 23583.84 88888.00 2019-05-16 18:03:38.000 136 38837.43 -1102.70 23583.90 88888.00 2019-05-16 18:03:39.000 136 38837.43 -1102.71 23583.90 88888.00 2019-05-16 18:03:40.000 136 38837.45 -1102.72 23583.84 99999.00 2019-05-16 18:03:41.000 136 38837.48 -1102.75 23583.81 88888.00 2019-05-16 18:03:42.000 136 38837.49 -1102.76 23583.83 88888.00 2019-05-16 18:03:43.000 136 38837.47 -1102.78 23583.86 88888.00 2019-05-16 18:03:44.000 136 38837.48 -1102.79 23583.86 88888.00 2019-05-16 18:03:45.000 136 38837.53 -1102.73 23583.90 99999.00 2019-05-16 18:03:46.000 136 38837.49 -1102.74 23583.94 88888.00 2019-05-16 18:03:47.000 136 38837.47 -1102.78 23583.87 88888.00 2019-05-16 18:03:48.000 136 38837.44 -1102.84 23583.85 88888.00 2019-05-16 18:03:49.000 136 38837.42 -1102.87 23583.86 88888.00 2019-05-16 18:03:50.000 136 38837.54 -1102.84 23583.90 99999.00 2019-05-16 18:03:51.000 136 38837.58 -1102.79 23583.97 88888.00 2019-05-16 18:03:52.000 136 38837.56 -1102.75 23583.93 88888.00 2019-05-16 18:03:53.000 136 38837.53 -1102.80 23583.86 88888.00 2019-05-16 18:03:54.000 136 38837.59 -1102.79 23583.86 88888.00 2019-05-16 18:03:55.000 136 38837.56 -1102.81 23583.83 99999.00 2019-05-16 18:03:56.000 136 38837.56 -1102.82 23583.81 88888.00 2019-05-16 18:03:57.000 136 38837.58 -1102.83 23583.81 88888.00 2019-05-16 18:03:58.000 136 38837.57 -1102.84 23583.79 88888.00 2019-05-16 18:03:59.000 136 38837.57 -1102.87 23583.81 88888.00 2019-05-16 18:04:00.000 136 38837.61 -1102.90 23583.83 99999.00 2019-05-16 18:04:01.000 136 38837.66 -1102.87 23583.86 88888.00 2019-05-16 18:04:02.000 136 38837.63 -1102.90 23583.83 88888.00 2019-05-16 18:04:03.000 136 38837.63 -1102.90 23583.81 88888.00 2019-05-16 18:04:04.000 136 38837.70 -1102.88 23583.87 88888.00 2019-05-16 18:04:05.000 136 38837.73 -1102.90 23583.82 99999.00 2019-05-16 18:04:06.000 136 38837.67 -1102.95 23583.79 88888.00 2019-05-16 18:04:07.000 136 38837.65 -1102.98 23583.81 88888.00 2019-05-16 18:04:08.000 136 38837.70 -1102.91 23583.83 88888.00 2019-05-16 18:04:09.000 136 38837.70 -1102.89 23583.84 88888.00 2019-05-16 18:04:10.000 136 38837.65 -1102.90 23583.81 99999.00 2019-05-16 18:04:11.000 136 38837.68 -1102.94 23583.82 88888.00 2019-05-16 18:04:12.000 136 38837.69 -1102.96 23583.81 88888.00 2019-05-16 18:04:13.000 136 38837.70 -1103.00 23583.83 88888.00 2019-05-16 18:04:14.000 136 38837.69 -1102.92 23583.83 88888.00 2019-05-16 18:04:15.000 136 38837.69 -1102.87 23583.86 99999.00 2019-05-16 18:04:16.000 136 38837.70 -1102.89 23583.88 88888.00 2019-05-16 18:04:17.000 136 38837.67 -1102.93 23583.82 88888.00 2019-05-16 18:04:18.000 136 38837.67 -1102.97 23583.79 88888.00 2019-05-16 18:04:19.000 136 38837.67 -1102.98 23583.86 88888.00 2019-05-16 18:04:20.000 136 38837.68 -1102.95 23583.84 99999.00 2019-05-16 18:04:21.000 136 38837.72 -1102.97 23583.82 88888.00 2019-05-16 18:04:22.000 136 38837.73 -1103.01 23583.80 88888.00 2019-05-16 18:04:23.000 136 38837.71 -1103.08 23583.81 88888.00 2019-05-16 18:04:24.000 136 38837.73 -1103.08 23583.83 88888.00 2019-05-16 18:04:25.000 136 38837.75 -1103.03 23583.81 99999.00 2019-05-16 18:04:26.000 136 38837.71 -1103.08 23583.77 88888.00 2019-05-16 18:04:27.000 136 38837.69 -1103.10 23583.82 88888.00 2019-05-16 18:04:28.000 136 38837.68 -1103.10 23583.87 88888.00 2019-05-16 18:04:29.000 136 38837.70 -1103.06 23583.90 88888.00 2019-05-16 18:04:30.000 136 38837.64 -1103.09 23583.83 99999.00 2019-05-16 18:04:31.000 136 38837.60 -1103.12 23583.82 88888.00 2019-05-16 18:04:32.000 136 38837.65 -1103.07 23583.83 88888.00 2019-05-16 18:04:33.000 136 38837.60 -1103.09 23583.78 88888.00 2019-05-16 18:04:34.000 136 38837.62 -1103.11 23583.83 88888.00 2019-05-16 18:04:35.000 136 38837.62 -1103.11 23583.77 99999.00 2019-05-16 18:04:36.000 136 38837.67 -1103.06 23583.83 88888.00 2019-05-16 18:04:37.000 136 38837.66 -1103.06 23583.82 88888.00 2019-05-16 18:04:38.000 136 38837.62 -1103.09 23583.78 88888.00 2019-05-16 18:04:39.000 136 38837.67 -1103.08 23583.79 88888.00 2019-05-16 18:04:40.000 136 38837.68 -1103.10 23583.75 99999.00 2019-05-16 18:04:41.000 136 38837.65 -1103.15 23583.70 88888.00 2019-05-16 18:04:42.000 136 38837.59 -1103.17 23583.68 88888.00 2019-05-16 18:04:43.000 136 38837.63 -1103.13 23583.76 88888.00 2019-05-16 18:04:44.000 136 38837.66 -1103.17 23583.74 88888.00 2019-05-16 18:04:45.000 136 38837.70 -1103.18 23583.72 99999.00 2019-05-16 18:04:46.000 136 38837.69 -1103.19 23583.70 88888.00 2019-05-16 18:04:47.000 136 38837.66 -1103.17 23583.68 88888.00 2019-05-16 18:04:48.000 136 38837.62 -1103.16 23583.69 88888.00 2019-05-16 18:04:49.000 136 38837.61 -1103.12 23583.77 88888.00 2019-05-16 18:04:50.000 136 38837.59 -1103.12 23583.76 99999.00 2019-05-16 18:04:51.000 136 38837.66 -1103.08 23583.80 88888.00 2019-05-16 18:04:52.000 136 38837.66 -1103.12 23583.75 88888.00 2019-05-16 18:04:53.000 136 38837.63 -1103.12 23583.73 88888.00 2019-05-16 18:04:54.000 136 38837.63 -1103.15 23583.71 88888.00 2019-05-16 18:04:55.000 136 38837.60 -1103.21 23583.74 99999.00 2019-05-16 18:04:56.000 136 38837.61 -1103.24 23583.75 88888.00 2019-05-16 18:04:57.000 136 38837.61 -1103.25 23583.74 88888.00 2019-05-16 18:04:58.000 136 38837.60 -1103.24 23583.72 88888.00 2019-05-16 18:04:59.000 136 38837.62 -1103.20 23583.70 88888.00 2019-05-16 18:05:00.000 136 38837.67 -1103.21 23583.70 99999.00 2019-05-16 18:05:01.000 136 38837.69 -1103.26 23583.67 88888.00 2019-05-16 18:05:02.000 136 38837.69 -1103.24 23583.64 88888.00 2019-05-16 18:05:03.000 136 38837.67 -1103.29 23583.70 88888.00 2019-05-16 18:05:04.000 136 38837.62 -1103.31 23583.71 88888.00 2019-05-16 18:05:05.000 136 38837.60 -1103.33 23583.69 99999.00 2019-05-16 18:05:06.000 136 38837.62 -1103.30 23583.73 88888.00 2019-05-16 18:05:07.000 136 38837.63 -1103.27 23583.74 88888.00 2019-05-16 18:05:08.000 136 38837.59 -1103.32 23583.73 88888.00 2019-05-16 18:05:09.000 136 38837.58 -1103.34 23583.67 88888.00 2019-05-16 18:05:10.000 136 38837.61 -1103.28 23583.74 99999.00 2019-05-16 18:05:11.000 136 38837.64 -1103.27 23583.75 88888.00 2019-05-16 18:05:12.000 136 38837.60 -1103.32 23583.70 88888.00 2019-05-16 18:05:13.000 136 38837.65 -1103.28 23583.71 88888.00 2019-05-16 18:05:14.000 136 38837.67 -1103.27 23583.68 88888.00 2019-05-16 18:05:15.000 136 38837.70 -1103.27 23583.66 99999.00 2019-05-16 18:05:16.000 136 38837.67 -1103.29 23583.67 88888.00 2019-05-16 18:05:17.000 136 38837.67 -1103.30 23583.69 88888.00 2019-05-16 18:05:18.000 136 38837.64 -1103.33 23583.66 88888.00 2019-05-16 18:05:19.000 136 38837.66 -1103.33 23583.71 88888.00 2019-05-16 18:05:20.000 136 38837.72 -1103.29 23583.70 99999.00 2019-05-16 18:05:21.000 136 38837.71 -1103.31 23583.69 88888.00 2019-05-16 18:05:22.000 136 38837.72 -1103.25 23583.76 88888.00 2019-05-16 18:05:23.000 136 38837.69 -1103.28 23583.70 88888.00 2019-05-16 18:05:24.000 136 38837.73 -1103.29 23583.76 88888.00 2019-05-16 18:05:25.000 136 38837.70 -1103.33 23583.74 99999.00 2019-05-16 18:05:26.000 136 38837.73 -1103.35 23583.71 88888.00 2019-05-16 18:05:27.000 136 38837.70 -1103.37 23583.74 88888.00 2019-05-16 18:05:28.000 136 38837.67 -1103.43 23583.74 88888.00 2019-05-16 18:05:29.000 136 38837.68 -1103.40 23583.71 88888.00 2019-05-16 18:05:30.000 136 38837.73 -1103.36 23583.71 99999.00 2019-05-16 18:05:31.000 136 38837.70 -1103.40 23583.71 88888.00 2019-05-16 18:05:32.000 136 38837.69 -1103.41 23583.69 88888.00 2019-05-16 18:05:33.000 136 38837.67 -1103.44 23583.65 88888.00 2019-05-16 18:05:34.000 136 38837.69 -1103.40 23583.65 88888.00 2019-05-16 18:05:35.000 136 38837.69 -1103.38 23583.69 99999.00 2019-05-16 18:05:36.000 136 38837.67 -1103.39 23583.69 88888.00 2019-05-16 18:05:37.000 136 38837.66 -1103.44 23583.65 88888.00 2019-05-16 18:05:38.000 136 38837.66 -1103.46 23583.64 88888.00 2019-05-16 18:05:39.000 136 38837.66 -1103.50 23583.66 88888.00 2019-05-16 18:05:40.000 136 38837.72 -1103.41 23583.71 99999.00 2019-05-16 18:05:41.000 136 38837.73 -1103.43 23583.65 88888.00 2019-05-16 18:05:42.000 136 38837.76 -1103.43 23583.67 88888.00 2019-05-16 18:05:43.000 136 38837.76 -1103.43 23583.72 88888.00 2019-05-16 18:05:44.000 136 38837.73 -1103.47 23583.72 88888.00 2019-05-16 18:05:45.000 136 38837.74 -1103.47 23583.68 99999.00 2019-05-16 18:05:46.000 136 38837.71 -1103.51 23583.65 88888.00 2019-05-16 18:05:47.000 136 38837.73 -1103.52 23583.61 88888.00 2019-05-16 18:05:48.000 136 38837.73 -1103.49 23583.65 88888.00 2019-05-16 18:05:49.000 136 38837.75 -1103.47 23583.67 88888.00 2019-05-16 18:05:50.000 136 38837.78 -1103.50 23583.64 99999.00 2019-05-16 18:05:51.000 136 38837.76 -1103.48 23583.72 88888.00 2019-05-16 18:05:52.000 136 38837.77 -1103.50 23583.71 88888.00 2019-05-16 18:05:53.000 136 38837.78 -1103.52 23583.65 88888.00 2019-05-16 18:05:54.000 136 38837.77 -1103.48 23583.66 88888.00 2019-05-16 18:05:55.000 136 38837.76 -1103.51 23583.63 99999.00 2019-05-16 18:05:56.000 136 38837.81 -1103.50 23583.69 88888.00 2019-05-16 18:05:57.000 136 38837.80 -1103.53 23583.64 88888.00 2019-05-16 18:05:58.000 136 38837.81 -1103.58 23583.63 88888.00 2019-05-16 18:05:59.000 136 38837.81 -1103.61 23583.66 88888.00 2019-05-16 18:06:00.000 136 38837.86 -1103.54 23583.67 99999.00 2019-05-16 18:06:01.000 136 38837.86 -1103.53 23583.64 88888.00 2019-05-16 18:06:02.000 136 38837.85 -1103.54 23583.55 88888.00 2019-05-16 18:06:03.000 136 38837.85 -1103.57 23583.53 88888.00 2019-05-16 18:06:04.000 136 38837.82 -1103.60 23583.53 88888.00 2019-05-16 18:06:05.000 136 38837.80 -1103.58 23583.61 99999.00 2019-05-16 18:06:06.000 136 38837.81 -1103.57 23583.57 88888.00 2019-05-16 18:06:07.000 136 38837.83 -1103.56 23583.62 88888.00 2019-05-16 18:06:08.000 136 38837.85 -1103.58 23583.59 88888.00 2019-05-16 18:06:09.000 136 38837.85 -1103.63 23583.58 88888.00 2019-05-16 18:06:10.000 136 38837.86 -1103.67 23583.58 99999.00 2019-05-16 18:06:11.000 136 38837.85 -1103.69 23583.58 88888.00 2019-05-16 18:06:12.000 136 38837.85 -1103.69 23583.63 88888.00 2019-05-16 18:06:13.000 136 38837.85 -1103.64 23583.65 88888.00 2019-05-16 18:06:14.000 136 38837.82 -1103.63 23583.65 88888.00 2019-05-16 18:06:15.000 136 38837.85 -1103.65 23583.61 99999.00 2019-05-16 18:06:16.000 136 38837.86 -1103.66 23583.57 88888.00 2019-05-16 18:06:17.000 136 38837.83 -1103.66 23583.54 88888.00 2019-05-16 18:06:18.000 136 38837.82 -1103.68 23583.53 88888.00 2019-05-16 18:06:19.000 136 38837.86 -1103.67 23583.56 88888.00 2019-05-16 18:06:20.000 136 38837.79 -1103.65 23583.57 99999.00 2019-05-16 18:06:21.000 136 38837.82 -1103.62 23583.57 88888.00 2019-05-16 18:06:22.000 136 38837.83 -1103.59 23583.54 88888.00 2019-05-16 18:06:23.000 136 38837.86 -1103.58 23583.52 88888.00 2019-05-16 18:06:24.000 136 38837.85 -1103.61 23583.54 88888.00 2019-05-16 18:06:25.000 136 38837.85 -1103.63 23583.53 99999.00 2019-05-16 18:06:26.000 136 38837.86 -1103.66 23583.50 88888.00 2019-05-16 18:06:27.000 136 38837.89 -1103.67 23583.51 88888.00 2019-05-16 18:06:28.000 136 38837.97 -1103.72 23583.57 88888.00 2019-05-16 18:06:29.000 136 38837.95 -1103.76 23583.52 88888.00 2019-05-16 18:06:30.000 136 38837.94 -1103.71 23583.53 99999.00 2019-05-16 18:06:31.000 136 38837.98 -1103.71 23583.52 88888.00 2019-05-16 18:06:32.000 136 38837.95 -1103.74 23583.50 88888.00 2019-05-16 18:06:33.000 136 38837.94 -1103.78 23583.53 88888.00 2019-05-16 18:06:34.000 136 38837.98 -1103.77 23583.51 88888.00 2019-05-16 18:06:35.000 136 38837.97 -1103.75 23583.50 99999.00 2019-05-16 18:06:36.000 136 38838.00 -1103.78 23583.53 88888.00 2019-05-16 18:06:37.000 136 38838.00 -1103.75 23583.56 88888.00 2019-05-16 18:06:38.000 136 38837.98 -1103.80 23583.58 88888.00 2019-05-16 18:06:39.000 136 38837.96 -1103.83 23583.55 88888.00 2019-05-16 18:06:40.000 136 38837.92 -1103.86 23583.52 99999.00 2019-05-16 18:06:41.000 136 38837.93 -1103.85 23583.52 88888.00 2019-05-16 18:06:42.000 136 38837.93 -1103.83 23583.58 88888.00 2019-05-16 18:06:43.000 136 38837.93 -1103.81 23583.54 88888.00 2019-05-16 18:06:44.000 136 38837.94 -1103.80 23583.45 88888.00 2019-05-16 18:06:45.000 136 38837.92 -1103.84 23583.43 99999.00 2019-05-16 18:06:46.000 136 38837.90 -1103.91 23583.44 88888.00 2019-05-16 18:06:47.000 136 38837.87 -1103.94 23583.41 88888.00 2019-05-16 18:06:48.000 136 38837.92 -1103.95 23583.37 88888.00 2019-05-16 18:06:49.000 136 38837.96 -1103.88 23583.44 88888.00 2019-05-16 18:06:50.000 136 38837.94 -1103.90 23583.47 99999.00 2019-05-16 18:06:51.000 136 38837.90 -1103.93 23583.43 88888.00 2019-05-16 18:06:52.000 136 38837.88 -1103.93 23583.41 88888.00 2019-05-16 18:06:53.000 136 38837.91 -1103.89 23583.49 88888.00 2019-05-16 18:06:54.000 136 38837.87 -1103.92 23583.43 88888.00 2019-05-16 18:06:55.000 136 38837.92 -1103.93 23583.37 99999.00 2019-05-16 18:06:56.000 136 38837.93 -1103.89 23583.40 88888.00 2019-05-16 18:06:57.000 136 38837.95 -1103.80 23583.43 88888.00 2019-05-16 18:06:58.000 136 38837.97 -1103.79 23583.36 88888.00 2019-05-16 18:06:59.000 136 38837.95 -1103.84 23583.33 88888.00 2019-05-16 18:07:00.000 136 38837.99 -1103.84 23583.40 99999.00 2019-05-16 18:07:01.000 136 38837.98 -1103.80 23583.32 88888.00 2019-05-16 18:07:02.000 136 38837.95 -1103.76 23583.31 88888.00 2019-05-16 18:07:03.000 136 38837.95 -1103.81 23583.30 88888.00 2019-05-16 18:07:04.000 136 38837.86 -1103.83 23583.25 88888.00 2019-05-16 18:07:05.000 136 38837.88 -1103.80 23583.24 99999.00 2019-05-16 18:07:06.000 136 38837.86 -1103.73 23583.24 88888.00 2019-05-16 18:07:07.000 136 38837.86 -1103.71 23583.26 88888.00 2019-05-16 18:07:08.000 136 38837.87 -1103.65 23583.28 88888.00 2019-05-16 18:07:09.000 136 38837.77 -1103.67 23583.32 88888.00 2019-05-16 18:07:10.000 136 38837.71 -1103.72 23583.26 99999.00 2019-05-16 18:07:11.000 136 38837.68 -1103.74 23583.18 88888.00 2019-05-16 18:07:12.000 136 38837.65 -1103.73 23583.22 88888.00 2019-05-16 18:07:13.000 136 38837.60 -1103.74 23583.17 88888.00 2019-05-16 18:07:14.000 136 38837.59 -1103.76 23583.19 88888.00 2019-05-16 18:07:15.000 136 38837.54 -1103.79 23583.20 99999.00 2019-05-16 18:07:16.000 136 38837.49 -1103.81 23583.10 88888.00 2019-05-16 18:07:17.000 136 38837.44 -1103.88 23583.08 88888.00 2019-05-16 18:07:18.000 136 38837.45 -1103.92 23583.10 88888.00 2019-05-16 18:07:19.000 136 38837.43 -1104.00 23583.15 88888.00 2019-05-16 18:07:20.000 136 38837.42 -1104.05 23583.18 99999.00 2019-05-16 18:07:21.000 136 38837.36 -1104.24 23583.12 88888.00 2019-05-16 18:07:22.000 136 38837.33 -1104.29 23583.08 88888.00 2019-05-16 18:07:23.000 136 38837.38 -1104.27 23583.16 88888.00 2019-05-16 18:07:24.000 136 38837.39 -1104.37 23583.12 88888.00 2019-05-16 18:07:25.000 136 38837.39 -1104.44 23583.06 99999.00 2019-05-16 18:07:26.000 136 38837.40 -1104.44 23583.08 88888.00 2019-05-16 18:07:27.000 136 38837.45 -1104.46 23583.11 88888.00 2019-05-16 18:07:28.000 136 38837.50 -1104.50 23583.11 88888.00 2019-05-16 18:07:29.000 136 38837.54 -1104.49 23583.10 88888.00 2019-05-16 18:07:30.000 136 38837.59 -1104.42 23583.09 99999.00 2019-05-16 18:07:31.000 136 38837.61 -1104.40 23583.06 88888.00 2019-05-16 18:07:32.000 136 38837.64 -1104.39 23583.05 88888.00 2019-05-16 18:07:33.000 136 38837.67 -1104.34 23583.05 88888.00 2019-05-16 18:07:34.000 136 38837.68 -1104.32 23583.08 88888.00 2019-05-16 18:07:35.000 136 38837.65 -1104.31 23583.12 99999.00 2019-05-16 18:07:36.000 136 38837.66 -1104.33 23583.11 88888.00 2019-05-16 18:07:37.000 136 38837.72 -1104.27 23583.14 88888.00 2019-05-16 18:07:38.000 136 38837.70 -1104.29 23583.11 88888.00 2019-05-16 18:07:39.000 136 38837.70 -1104.34 23583.08 88888.00 2019-05-16 18:07:40.000 136 38837.72 -1104.30 23583.15 99999.00 2019-05-16 18:07:41.000 136 38837.70 -1104.29 23583.12 88888.00 2019-05-16 18:07:42.000 136 38837.70 -1104.25 23583.07 88888.00 2019-05-16 18:07:43.000 136 38837.73 -1104.27 23583.05 88888.00 2019-05-16 18:07:44.000 136 38837.73 -1104.24 23583.10 88888.00 2019-05-16 18:07:45.000 136 38837.74 -1104.24 23583.12 99999.00 2019-05-16 18:07:46.000 136 38837.72 -1104.25 23583.13 88888.00 2019-05-16 18:07:47.000 136 38837.69 -1104.24 23583.03 88888.00 2019-05-16 18:07:48.000 136 38837.68 -1104.24 23583.05 88888.00 2019-05-16 18:07:49.000 136 38837.69 -1104.23 23583.13 88888.00 2019-05-16 18:07:50.000 136 38837.73 -1104.19 23583.09 99999.00 2019-05-16 18:07:51.000 136 38837.71 -1104.17 23583.09 88888.00 2019-05-16 18:07:52.000 136 38837.70 -1104.16 23583.14 88888.00 2019-05-16 18:07:53.000 136 38837.70 -1104.20 23583.17 88888.00 2019-05-16 18:07:54.000 136 38837.71 -1104.26 23583.10 88888.00 2019-05-16 18:07:55.000 136 38837.71 -1104.27 23583.12 99999.00 2019-05-16 18:07:56.000 136 38837.71 -1104.27 23583.10 88888.00 2019-05-16 18:07:57.000 136 38837.72 -1104.31 23583.09 88888.00 2019-05-16 18:07:58.000 136 38837.71 -1104.30 23583.11 88888.00 2019-05-16 18:07:59.000 136 38837.74 -1104.28 23583.14 88888.00 2019-05-16 18:08:00.000 136 38837.76 -1104.26 23583.17 99999.00 2019-05-16 18:08:01.000 136 38837.72 -1104.33 23583.08 88888.00 2019-05-16 18:08:02.000 136 38837.73 -1104.35 23583.08 88888.00 2019-05-16 18:08:03.000 136 38837.72 -1104.35 23583.10 88888.00 2019-05-16 18:08:04.000 136 38837.73 -1104.32 23583.06 88888.00 2019-05-16 18:08:05.000 136 38837.75 -1104.35 23583.01 99999.00 2019-05-16 18:08:06.000 136 38837.75 -1104.34 23583.03 88888.00 2019-05-16 18:08:07.000 136 38837.73 -1104.37 23583.06 88888.00 2019-05-16 18:08:08.000 136 38837.74 -1104.37 23583.07 88888.00 2019-05-16 18:08:09.000 136 38837.77 -1104.33 23583.16 88888.00 2019-05-16 18:08:10.000 136 38837.73 -1104.36 23583.13 99999.00 2019-05-16 18:08:11.000 136 38837.71 -1104.39 23583.10 88888.00 2019-05-16 18:08:12.000 136 38837.76 -1104.33 23583.18 88888.00 2019-05-16 18:08:13.000 136 38837.76 -1104.35 23583.11 88888.00 2019-05-16 18:08:14.000 136 38837.75 -1104.37 23583.11 88888.00 2019-05-16 18:08:15.000 136 38837.77 -1104.41 23583.09 99999.00 2019-05-16 18:08:16.000 136 38837.74 -1104.40 23583.14 88888.00 2019-05-16 18:08:17.000 136 38837.70 -1104.40 23583.11 88888.00 2019-05-16 18:08:18.000 136 38837.70 -1104.40 23583.13 88888.00 2019-05-16 18:08:19.000 136 38837.70 -1104.44 23583.10 88888.00 2019-05-16 18:08:20.000 136 38837.69 -1104.40 23583.06 99999.00 2019-05-16 18:08:21.000 136 38837.69 -1104.44 23583.05 88888.00 2019-05-16 18:08:22.000 136 38837.71 -1104.44 23583.02 88888.00 2019-05-16 18:08:23.000 136 38837.70 -1104.46 23583.02 88888.00 2019-05-16 18:08:24.000 136 38837.75 -1104.43 23583.08 88888.00 2019-05-16 18:08:25.000 136 38837.74 -1104.46 23583.08 99999.00 2019-05-16 18:08:26.000 136 38837.73 -1104.47 23583.12 88888.00 2019-05-16 18:08:27.000 136 38837.74 -1104.47 23583.14 88888.00 2019-05-16 18:08:28.000 136 38837.75 -1104.45 23583.12 88888.00 2019-05-16 18:08:29.000 136 38837.75 -1104.44 23583.14 88888.00 2019-05-16 18:08:30.000 136 38837.75 -1104.40 23583.18 99999.00 2019-05-16 18:08:31.000 136 38837.76 -1104.40 23583.15 88888.00 2019-05-16 18:08:32.000 136 38837.77 -1104.42 23583.14 88888.00 2019-05-16 18:08:33.000 136 38837.76 -1104.46 23583.13 88888.00 2019-05-16 18:08:34.000 136 38837.77 -1104.46 23583.14 88888.00 2019-05-16 18:08:35.000 136 38837.73 -1104.52 23583.11 99999.00 2019-05-16 18:08:36.000 136 38837.75 -1104.50 23583.05 88888.00 2019-05-16 18:08:37.000 136 38837.75 -1104.47 23583.06 88888.00 2019-05-16 18:08:38.000 136 38837.73 -1104.51 23583.06 88888.00 2019-05-16 18:08:39.000 136 38837.74 -1104.51 23583.05 88888.00 2019-05-16 18:08:40.000 136 38837.71 -1104.52 23583.00 99999.00 2019-05-16 18:08:41.000 136 38837.72 -1104.54 23583.01 88888.00 2019-05-16 18:08:42.000 136 38837.70 -1104.51 23583.01 88888.00 2019-05-16 18:08:43.000 136 38837.75 -1104.51 23583.03 88888.00 2019-05-16 18:08:44.000 136 38837.73 -1104.49 23583.00 88888.00 2019-05-16 18:08:45.000 136 38837.61 -1104.59 23582.93 99999.00 2019-05-16 18:08:46.000 136 38837.60 -1104.56 23582.98 88888.00 2019-05-16 18:08:47.000 136 38837.61 -1104.57 23583.01 88888.00 2019-05-16 18:08:48.000 136 38837.64 -1104.56 23583.02 88888.00 2019-05-16 18:08:49.000 136 38837.63 -1104.57 23582.97 88888.00 2019-05-16 18:08:50.000 136 38837.62 -1104.55 23582.99 99999.00 2019-05-16 18:08:51.000 136 38837.65 -1104.55 23583.01 88888.00 2019-05-16 18:08:52.000 136 38837.63 -1104.56 23582.91 88888.00 2019-05-16 18:08:53.000 136 38837.57 -1104.57 23582.89 88888.00 2019-05-16 18:08:54.000 136 38837.56 -1104.54 23582.95 88888.00 2019-05-16 18:08:55.000 136 38837.58 -1104.55 23582.99 99999.00 2019-05-16 18:08:56.000 136 38837.56 -1104.59 23582.94 88888.00 2019-05-16 18:08:57.000 136 38837.59 -1104.57 23582.91 88888.00 2019-05-16 18:08:58.000 136 38837.58 -1104.61 23582.93 88888.00 2019-05-16 18:08:59.000 136 38837.55 -1104.59 23582.96 88888.00 2019-05-16 18:09:00.000 136 38837.59 -1104.56 23582.98 99999.00 2019-05-16 18:09:01.000 136 38837.54 -1104.61 23582.90 88888.00 2019-05-16 18:09:02.000 136 38837.53 -1104.58 23582.85 88888.00 2019-05-16 18:09:03.000 136 38837.58 -1104.55 23582.86 88888.00 2019-05-16 18:09:04.000 136 38837.56 -1104.57 23582.87 88888.00 2019-05-16 18:09:05.000 136 38837.59 -1104.62 23582.86 99999.00 2019-05-16 18:09:06.000 136 38837.62 -1104.58 23582.84 88888.00 2019-05-16 18:09:07.000 136 38837.55 -1104.60 23582.79 88888.00 2019-05-16 18:09:08.000 136 38837.55 -1104.61 23582.77 88888.00 2019-05-16 18:09:09.000 136 38837.54 -1104.59 23582.81 88888.00 2019-05-16 18:09:10.000 136 38837.50 -1104.62 23582.77 99999.00 2019-05-16 18:09:11.000 136 38837.56 -1104.55 23582.81 88888.00 2019-05-16 18:09:12.000 136 38837.54 -1104.58 23582.81 88888.00 2019-05-16 18:09:13.000 136 38837.54 -1104.60 23582.71 88888.00 2019-05-16 18:09:14.000 136 38837.54 -1104.56 23582.67 88888.00 2019-05-16 18:09:15.000 136 38837.55 -1104.51 23582.77 99999.00 2019-05-16 18:09:16.000 136 38837.53 -1104.53 23582.75 88888.00 2019-05-16 18:09:17.000 136 38837.53 -1104.53 23582.70 88888.00 2019-05-16 18:09:18.000 136 38837.51 -1104.50 23582.69 88888.00 2019-05-16 18:09:19.000 136 38837.48 -1104.52 23582.68 88888.00 2019-05-16 18:09:20.000 136 38837.50 -1104.53 23582.63 99999.00 2019-05-16 18:09:21.000 136 38837.51 -1104.47 23582.64 88888.00 2019-05-16 18:09:22.000 136 38837.52 -1104.42 23582.65 88888.00 2019-05-16 18:09:23.000 136 38837.52 -1104.44 23582.63 88888.00 2019-05-16 18:09:24.000 136 38837.54 -1104.35 23582.70 88888.00 2019-05-16 18:09:25.000 136 38837.47 -1104.34 23582.71 99999.00 2019-05-16 18:09:26.000 136 38837.41 -1104.33 23582.68 88888.00 2019-05-16 18:09:27.000 136 38837.41 -1104.32 23582.68 88888.00 2019-05-16 18:09:28.000 136 38837.35 -1104.34 23582.61 88888.00 2019-05-16 18:09:29.000 136 38837.27 -1104.33 23582.64 88888.00 2019-05-16 18:09:30.000 136 38837.20 -1104.33 23582.63 99999.00 2019-05-16 18:09:31.000 136 38837.14 -1104.37 23582.63 88888.00 2019-05-16 18:09:32.000 136 38837.08 -1104.42 23582.67 88888.00 2019-05-16 18:09:33.000 136 38837.05 -1104.55 23582.65 88888.00 2019-05-16 18:09:34.000 136 38837.03 -1104.64 23582.65 88888.00 2019-05-16 18:09:35.000 136 38837.05 -1104.69 23582.67 99999.00 2019-05-16 18:09:36.000 136 38837.03 -1104.70 23582.68 88888.00 2019-05-16 18:09:37.000 136 38837.03 -1104.74 23582.67 88888.00 2019-05-16 18:09:38.000 136 38837.07 -1104.77 23582.62 88888.00 2019-05-16 18:09:39.000 136 38837.09 -1104.80 23582.62 88888.00 2019-05-16 18:09:40.000 136 38837.10 -1104.84 23582.63 99999.00 2019-05-16 18:09:41.000 136 38837.13 -1104.85 23582.65 88888.00 2019-05-16 18:09:42.000 136 38837.14 -1104.85 23582.68 88888.00 2019-05-16 18:09:43.000 136 38837.19 -1104.79 23582.69 88888.00 2019-05-16 18:09:44.000 136 38837.21 -1104.78 23582.64 88888.00 2019-05-16 18:09:45.000 136 38837.24 -1104.80 23582.63 99999.00 2019-05-16 18:09:46.000 136 38837.24 -1104.78 23582.67 88888.00 2019-05-16 18:09:47.000 136 38837.20 -1104.81 23582.62 88888.00 2019-05-16 18:09:48.000 136 38837.22 -1104.78 23582.61 88888.00 2019-05-16 18:09:49.000 136 38837.25 -1104.81 23582.60 88888.00 2019-05-16 18:09:50.000 136 38837.28 -1104.84 23582.57 99999.00 2019-05-16 18:09:51.000 136 38837.24 -1104.81 23582.64 88888.00 2019-05-16 18:09:52.000 136 38837.18 -1104.79 23582.64 88888.00 2019-05-16 18:09:53.000 136 38837.13 -1104.85 23582.59 88888.00 2019-05-16 18:09:54.000 136 38837.17 -1104.89 23582.60 88888.00 2019-05-16 18:09:55.000 136 38837.21 -1104.84 23582.65 99999.00 2019-05-16 18:09:56.000 136 38837.15 -1104.82 23582.67 88888.00 2019-05-16 18:09:57.000 136 38837.13 -1104.82 23582.63 88888.00 2019-05-16 18:09:58.000 136 38837.14 -1104.79 23582.63 88888.00 2019-05-16 18:09:59.000 136 38837.16 -1104.75 23582.70 88888.00 2019-05-16 18:10:00.000 136 38837.20 -1104.70 23582.69 99999.00 2019-05-16 18:10:01.000 136 38837.21 -1104.74 23582.71 88888.00 2019-05-16 18:10:02.000 136 38837.22 -1104.74 23582.70 88888.00 2019-05-16 18:10:03.000 136 38837.16 -1104.81 23582.61 88888.00 2019-05-16 18:10:04.000 136 38837.17 -1104.87 23582.59 88888.00 2019-05-16 18:10:05.000 136 38837.17 -1104.89 23582.60 99999.00 2019-05-16 18:10:06.000 136 38837.21 -1104.84 23582.65 88888.00 2019-05-16 18:10:07.000 136 38837.25 -1104.81 23582.71 88888.00 2019-05-16 18:10:08.000 136 38837.22 -1104.83 23582.68 88888.00 2019-05-16 18:10:09.000 136 38837.20 -1104.80 23582.64 88888.00 2019-05-16 18:10:10.000 136 38837.24 -1104.76 23582.70 99999.00 2019-05-16 18:10:11.000 136 38837.25 -1104.76 23582.68 88888.00 2019-05-16 18:10:12.000 136 38837.28 -1104.75 23582.67 88888.00 2019-05-16 18:10:13.000 136 38837.29 -1104.76 23582.69 88888.00 2019-05-16 18:10:14.000 136 38837.28 -1104.78 23582.69 88888.00 2019-05-16 18:10:15.000 136 38837.26 -1104.81 23582.70 99999.00 2019-05-16 18:10:16.000 136 38837.30 -1104.78 23582.75 88888.00 2019-05-16 18:10:17.000 136 38837.35 -1104.83 23582.72 88888.00 2019-05-16 18:10:18.000 136 38837.31 -1104.84 23582.68 88888.00 2019-05-16 18:10:19.000 136 38837.28 -1104.88 23582.66 88888.00 2019-05-16 18:10:20.000 136 38837.27 -1104.82 23582.69 99999.00 2019-05-16 18:10:21.000 136 38837.28 -1104.81 23582.73 88888.00 2019-05-16 18:10:22.000 136 38837.31 -1104.78 23582.74 88888.00 2019-05-16 18:10:23.000 136 38837.31 -1104.81 23582.73 88888.00 2019-05-16 18:10:24.000 136 38837.29 -1104.82 23582.71 88888.00 2019-05-16 18:10:25.000 136 38837.27 -1104.90 23582.61 99999.00 2019-05-16 18:10:26.000 136 38837.23 -1104.89 23582.63 88888.00 2019-05-16 18:10:27.000 136 38837.26 -1104.84 23582.66 88888.00 2019-05-16 18:10:28.000 136 38837.26 -1104.86 23582.64 88888.00 2019-05-16 18:10:29.000 136 38837.18 -1104.89 23582.64 88888.00 2019-05-16 18:10:30.000 136 38837.17 -1104.88 23582.64 99999.00 2019-05-16 18:10:31.000 136 38837.17 -1104.90 23582.61 88888.00 2019-05-16 18:10:32.000 136 38837.20 -1104.90 23582.67 88888.00 2019-05-16 18:10:33.000 136 38837.22 -1104.87 23582.67 88888.00 2019-05-16 18:10:34.000 136 38837.18 -1104.86 23582.66 88888.00 2019-05-16 18:10:35.000 136 38837.15 -1104.91 23582.66 99999.00 2019-05-16 18:10:36.000 136 38837.17 -1104.90 23582.61 88888.00 2019-05-16 18:10:37.000 136 38837.19 -1104.89 23582.55 88888.00 2019-05-16 18:10:38.000 136 38837.13 -1104.87 23582.52 88888.00 2019-05-16 18:10:39.000 136 38837.09 -1104.88 23582.56 88888.00 2019-05-16 18:10:40.000 136 38837.11 -1104.89 23582.58 99999.00 2019-05-16 18:10:41.000 136 38837.12 -1104.87 23582.59 88888.00 2019-05-16 18:10:42.000 136 38837.09 -1104.85 23582.63 88888.00 2019-05-16 18:10:43.000 136 38837.15 -1104.82 23582.63 88888.00 2019-05-16 18:10:44.000 136 38837.13 -1104.91 23582.56 88888.00 2019-05-16 18:10:45.000 136 38837.08 -1104.95 23582.59 99999.00 2019-05-16 18:10:46.000 136 38837.09 -1104.95 23582.60 88888.00 2019-05-16 18:10:47.000 136 38837.07 -1104.92 23582.56 88888.00 2019-05-16 18:10:48.000 136 38837.08 -1104.92 23582.58 88888.00 2019-05-16 18:10:49.000 136 38837.08 -1104.95 23582.60 88888.00 2019-05-16 18:10:50.000 136 38837.06 -1104.97 23582.59 99999.00 2019-05-16 18:10:51.000 136 38837.10 -1104.96 23582.59 88888.00 2019-05-16 18:10:52.000 136 38837.09 -1105.02 23582.55 88888.00 2019-05-16 18:10:53.000 136 38837.11 -1105.02 23582.56 88888.00 2019-05-16 18:10:54.000 136 38837.09 -1105.04 23582.54 88888.00 2019-05-16 18:10:55.000 136 38837.06 -1105.05 23582.51 99999.00 2019-05-16 18:10:56.000 136 38837.06 -1105.01 23582.53 88888.00 2019-05-16 18:10:57.000 136 38837.01 -1105.06 23582.48 88888.00 2019-05-16 18:10:58.000 136 38836.97 -1105.02 23582.49 88888.00 2019-05-16 18:10:59.000 136 38836.97 -1105.07 23582.56 88888.00 2019-05-16 18:11:00.000 136 38836.98 -1105.10 23582.58 99999.00 2019-05-16 18:11:01.000 136 38836.96 -1105.13 23582.59 88888.00 2019-05-16 18:11:02.000 136 38836.95 -1105.14 23582.56 88888.00 2019-05-16 18:11:03.000 136 38836.95 -1105.10 23582.56 88888.00 2019-05-16 18:11:04.000 136 38836.92 -1105.15 23582.55 88888.00 2019-05-16 18:11:05.000 136 38836.92 -1105.16 23582.53 99999.00 2019-05-16 18:11:06.000 136 38836.93 -1105.07 23582.57 88888.00 2019-05-16 18:11:07.000 136 38836.90 -1105.01 23582.60 88888.00 2019-05-16 18:11:08.000 136 38836.92 -1104.97 23582.59 88888.00 2019-05-16 18:11:09.000 136 38836.91 -1104.87 23582.59 88888.00 2019-05-16 18:11:10.000 136 38836.95 -1104.82 23582.58 99999.00 2019-05-16 18:11:11.000 136 38836.99 -1104.81 23582.58 88888.00 2019-05-16 18:11:12.000 136 38837.03 -1104.81 23582.55 88888.00 2019-05-16 18:11:13.000 136 38837.06 -1104.85 23582.56 88888.00 2019-05-16 18:11:14.000 136 38837.08 -1104.88 23582.55 88888.00 2019-05-16 18:11:15.000 136 38837.11 -1104.88 23582.52 99999.00 2019-05-16 18:11:16.000 136 38837.14 -1104.90 23582.58 88888.00 2019-05-16 18:11:17.000 136 38837.15 -1104.93 23582.55 88888.00 2019-05-16 18:11:18.000 136 38837.15 -1104.89 23582.55 88888.00 2019-05-16 18:11:19.000 136 38837.15 -1104.94 23582.53 88888.00 2019-05-16 18:11:20.000 136 38837.15 -1104.94 23582.53 99999.00 2019-05-16 18:11:21.000 136 38837.14 -1104.95 23582.48 88888.00 2019-05-16 18:11:22.000 136 38837.11 -1104.97 23582.42 88888.00 2019-05-16 18:11:23.000 136 38837.09 -1104.98 23582.36 88888.00 2019-05-16 18:11:24.000 136 38837.02 -1105.03 23582.39 88888.00 2019-05-16 18:11:25.000 136 38837.01 -1105.08 23582.42 99999.00 2019-05-16 18:11:26.000 136 38837.06 -1105.06 23582.42 88888.00 2019-05-16 18:11:27.000 136 38837.12 -1105.09 23582.48 88888.00 2019-05-16 18:11:28.000 136 38837.11 -1105.11 23582.43 88888.00 2019-05-16 18:11:29.000 136 38837.09 -1105.13 23582.37 88888.00 2019-05-16 18:11:30.000 136 38837.05 -1105.10 23582.39 99999.00 2019-05-16 18:11:31.000 136 38837.00 -1105.10 23582.39 88888.00 2019-05-16 18:11:32.000 136 38836.98 -1105.11 23582.39 88888.00 2019-05-16 18:11:33.000 136 38836.99 -1105.11 23582.36 88888.00 2019-05-16 18:11:34.000 136 38837.00 -1105.15 23582.29 88888.00 2019-05-16 18:11:35.000 136 38837.04 -1105.10 23582.28 99999.00 2019-05-16 18:11:36.000 136 38837.04 -1105.11 23582.29 88888.00 2019-05-16 18:11:37.000 136 38837.00 -1105.11 23582.34 88888.00 2019-05-16 18:11:38.000 136 38837.00 -1105.11 23582.33 88888.00 2019-05-16 18:11:39.000 136 38837.02 -1105.15 23582.29 88888.00 2019-05-16 18:11:40.000 136 38837.03 -1105.15 23582.31 99999.00 2019-05-16 18:11:41.000 136 38837.05 -1105.14 23582.29 88888.00 2019-05-16 18:11:42.000 136 38837.08 -1105.11 23582.31 88888.00 2019-05-16 18:11:43.000 136 38837.09 -1105.05 23582.32 88888.00 2019-05-16 18:11:44.000 136 38837.06 -1104.98 23582.33 88888.00 2019-05-16 18:11:45.000 136 38836.99 -1104.98 23582.29 99999.00 2019-05-16 18:11:46.000 136 38836.94 -1104.98 23582.29 88888.00 2019-05-16 18:11:47.000 136 38836.97 -1104.97 23582.32 88888.00 2019-05-16 18:11:48.000 136 38836.97 -1104.90 23582.33 88888.00 2019-05-16 18:11:49.000 136 38836.90 -1104.92 23582.27 88888.00 2019-05-16 18:11:50.000 136 38836.91 -1104.89 23582.21 99999.00 2019-05-16 18:11:51.000 136 38836.88 -1104.93 23582.18 88888.00 2019-05-16 18:11:52.000 136 38836.80 -1104.94 23582.13 88888.00 2019-05-16 18:11:53.000 136 38836.72 -1104.86 23582.17 88888.00 2019-05-16 18:11:54.000 136 38836.70 -1104.81 23582.21 88888.00 2019-05-16 18:11:55.000 136 38836.61 -1104.87 23582.21 99999.00 2019-05-16 18:11:56.000 136 38836.56 -1104.93 23582.16 88888.00 2019-05-16 18:11:57.000 136 38836.52 -1104.97 23582.11 88888.00 2019-05-16 18:11:58.000 136 38836.47 -1105.00 23582.09 88888.00 2019-05-16 18:11:59.000 136 38836.46 -1105.08 23582.08 88888.00 2019-05-16 18:12:00.000 136 38836.48 -1105.13 23582.04 99999.00 2019-05-16 18:12:01.000 136 38836.45 -1105.15 23582.05 88888.00 2019-05-16 18:12:02.000 136 38836.52 -1105.16 23582.07 88888.00 2019-05-16 18:12:03.000 136 38836.57 -1105.14 23582.13 88888.00 2019-05-16 18:12:04.000 136 38836.54 -1105.23 23582.10 88888.00 2019-05-16 18:12:05.000 136 38836.53 -1105.26 23582.11 99999.00 2019-05-16 18:12:06.000 136 38836.57 -1105.20 23582.10 88888.00 2019-05-16 18:12:07.000 136 38836.54 -1105.26 23582.05 88888.00 2019-05-16 18:12:08.000 136 38836.58 -1105.26 23582.09 88888.00 2019-05-16 18:12:09.000 136 38836.59 -1105.27 23582.13 88888.00 2019-05-16 18:12:10.000 136 38836.57 -1105.27 23582.11 99999.00 2019-05-16 18:12:11.000 136 38836.55 -1105.27 23582.13 88888.00 2019-05-16 18:12:12.000 136 38836.59 -1105.25 23582.14 88888.00 2019-05-16 18:12:13.000 136 38836.56 -1105.23 23582.14 88888.00 2019-05-16 18:12:14.000 136 38836.52 -1105.25 23582.18 88888.00 2019-05-16 18:12:15.000 136 38836.53 -1105.20 23582.19 99999.00 2019-05-16 18:12:16.000 136 38836.52 -1105.19 23582.17 88888.00 2019-05-16 18:12:17.000 136 38836.45 -1105.20 23582.10 88888.00 2019-05-16 18:12:18.000 136 38836.50 -1105.16 23582.12 88888.00 2019-05-16 18:12:19.000 136 38836.52 -1105.12 23582.21 88888.00 2019-05-16 18:12:20.000 136 38836.49 -1105.11 23582.20 99999.00 2019-05-16 18:12:21.000 136 38836.46 -1105.13 23582.19 88888.00 2019-05-16 18:12:22.000 136 38836.40 -1105.12 23582.18 88888.00 2019-05-16 18:12:23.000 136 38836.39 -1105.16 23582.16 88888.00 2019-05-16 18:12:24.000 136 38836.43 -1105.13 23582.25 88888.00 2019-05-16 18:12:25.000 136 38836.40 -1105.11 23582.20 99999.00 2019-05-16 18:12:26.000 136 38836.40 -1105.10 23582.22 88888.00 2019-05-16 18:12:27.000 136 38836.40 -1105.11 23582.24 88888.00 2019-05-16 18:12:28.000 136 38836.41 -1105.07 23582.29 88888.00 2019-05-16 18:12:29.000 136 38836.44 -1105.08 23582.25 88888.00 2019-05-16 18:12:30.000 136 38836.38 -1105.11 23582.16 99999.00 2019-05-16 18:12:31.000 136 38836.39 -1105.10 23582.13 88888.00 2019-05-16 18:12:32.000 136 38836.41 -1105.07 23582.23 88888.00 2019-05-16 18:12:33.000 136 38836.36 -1105.17 23582.22 88888.00 2019-05-16 18:12:34.000 136 38836.39 -1105.25 23582.11 88888.00 2019-05-16 18:12:35.000 136 38836.44 -1105.23 23582.11 99999.00 2019-05-16 18:12:36.000 136 38836.38 -1105.20 23582.13 88888.00 2019-05-16 18:12:37.000 136 38836.36 -1105.19 23582.17 88888.00 2019-05-16 18:12:38.000 136 38836.39 -1105.15 23582.20 88888.00 2019-05-16 18:12:39.000 136 38836.37 -1105.17 23582.13 88888.00 2019-05-16 18:12:40.000 136 38836.39 -1105.14 23582.10 99999.00 2019-05-16 18:12:41.000 136 38836.38 -1105.12 23582.11 88888.00 2019-05-16 18:12:42.000 136 38836.32 -1105.11 23582.07 88888.00 2019-05-16 18:12:43.000 136 38836.28 -1105.17 23582.06 88888.00 2019-05-16 18:12:44.000 136 38836.32 -1105.11 23582.12 88888.00 2019-05-16 18:12:45.000 136 38836.29 -1105.16 23582.06 99999.00 2019-05-16 18:12:46.000 136 38836.27 -1105.16 23582.06 88888.00 2019-05-16 18:12:47.000 136 38836.25 -1105.22 23582.05 88888.00 2019-05-16 18:12:48.000 136 38836.25 -1105.20 23582.10 88888.00 2019-05-16 18:12:49.000 136 38836.25 -1105.18 23582.14 88888.00 2019-05-16 18:12:50.000 136 38836.29 -1105.16 23582.08 99999.00 2019-05-16 18:12:51.000 136 38836.25 -1105.18 23582.04 88888.00 2019-05-16 18:12:52.000 136 38836.25 -1105.18 23582.12 88888.00 2019-05-16 18:12:53.000 136 38836.24 -1105.19 23582.13 88888.00 2019-05-16 18:12:54.000 136 38836.25 -1105.14 23582.11 88888.00 2019-05-16 18:12:55.000 136 38836.25 -1105.18 23582.09 99999.00 2019-05-16 18:12:56.000 136 38836.24 -1105.19 23582.09 88888.00 2019-05-16 18:12:57.000 136 38836.23 -1105.20 23582.05 88888.00 2019-05-16 18:12:58.000 136 38836.23 -1105.16 23582.10 88888.00 2019-05-16 18:12:59.000 136 38836.19 -1105.15 23582.08 88888.00 2019-05-16 18:13:00.000 136 38836.18 -1105.15 23582.04 99999.00 2019-05-16 18:13:01.000 136 38836.21 -1105.16 23582.08 88888.00 2019-05-16 18:13:02.000 136 38836.19 -1105.18 23582.10 88888.00 2019-05-16 18:13:03.000 136 38836.17 -1105.19 23582.07 88888.00 2019-05-16 18:13:04.000 136 38836.18 -1105.17 23582.12 88888.00 2019-05-16 18:13:05.000 136 38836.17 -1105.18 23582.08 99999.00 2019-05-16 18:13:06.000 136 38836.14 -1105.16 23582.01 88888.00 2019-05-16 18:13:07.000 136 38836.16 -1105.17 23582.09 88888.00 2019-05-16 18:13:08.000 136 38836.14 -1105.16 23582.15 88888.00 2019-05-16 18:13:09.000 136 38836.15 -1105.14 23582.14 88888.00 2019-05-16 18:13:10.000 136 38836.12 -1105.14 23582.09 99999.00 2019-05-16 18:13:11.000 136 38836.15 -1105.11 23582.17 88888.00 2019-05-16 18:13:12.000 136 38836.10 -1105.16 23582.14 88888.00 2019-05-16 18:13:13.000 136 38836.09 -1105.15 23582.15 88888.00 2019-05-16 18:13:14.000 136 38836.13 -1105.05 23582.24 88888.00 2019-05-16 18:13:15.000 136 38836.14 -1105.08 23582.16 99999.00 2019-05-16 18:13:16.000 136 38836.17 -1105.03 23582.15 88888.00 2019-05-16 18:13:17.000 136 38836.11 -1105.05 23582.14 88888.00 2019-05-16 18:13:18.000 136 38836.06 -1105.09 23582.10 88888.00 2019-05-16 18:13:19.000 136 38836.10 -1105.07 23582.12 88888.00 2019-05-16 18:13:20.000 136 38836.12 -1105.05 23582.19 99999.00 2019-05-16 18:13:21.000 136 38836.10 -1105.09 23582.09 88888.00 2019-05-16 18:13:22.000 136 38836.10 -1105.10 23582.11 88888.00 2019-05-16 18:13:23.000 136 38836.12 -1105.08 23582.13 88888.00 2019-05-16 18:13:24.000 136 38836.10 -1105.13 23582.15 88888.00 2019-05-16 18:13:25.000 136 38836.08 -1105.13 23582.15 99999.00 2019-05-16 18:13:26.000 136 38836.14 -1105.10 23582.17 88888.00 2019-05-16 18:13:27.000 136 38836.12 -1105.10 23582.11 88888.00 2019-05-16 18:13:28.000 136 38836.12 -1105.12 23582.06 88888.00 2019-05-16 18:13:29.000 136 38836.08 -1105.15 23582.04 88888.00 2019-05-16 18:13:30.000 136 38836.09 -1105.08 23582.13 99999.00 2019-05-16 18:13:31.000 136 38836.04 -1105.10 23582.05 88888.00 2019-05-16 18:13:32.000 136 38836.06 -1105.07 23582.04 88888.00 2019-05-16 18:13:33.000 136 38836.11 -1105.02 23582.07 88888.00 2019-05-16 18:13:34.000 136 38836.12 -1105.01 23582.07 88888.00 2019-05-16 18:13:35.000 136 38836.14 -1104.96 23582.13 99999.00 2019-05-16 18:13:36.000 136 38836.11 -1104.98 23582.00 88888.00 2019-05-16 18:13:37.000 136 38836.08 -1105.00 23581.93 88888.00 2019-05-16 18:13:38.000 136 38836.14 -1105.00 23582.02 88888.00 2019-05-16 18:13:39.000 136 38836.20 -1104.98 23582.01 88888.00 2019-05-16 18:13:40.000 136 38836.19 -1105.00 23582.01 99999.00 2019-05-16 18:13:41.000 136 38836.19 -1105.00 23582.02 88888.00 2019-05-16 18:13:42.000 136 38836.20 -1104.96 23582.05 88888.00 2019-05-16 18:13:43.000 136 38836.20 -1104.91 23582.04 88888.00 2019-05-16 18:13:44.000 136 38836.18 -1104.88 23582.02 88888.00 2019-05-16 18:13:45.000 136 38836.23 -1104.81 23582.05 99999.00 2019-05-16 18:13:46.000 136 38836.25 -1104.78 23582.08 88888.00 2019-05-16 18:13:47.000 136 38836.27 -1104.77 23582.02 88888.00 2019-05-16 18:13:48.000 136 38836.30 -1104.68 23582.03 88888.00 2019-05-16 18:13:49.000 136 38836.39 -1104.59 23582.05 88888.00 2019-05-16 18:13:50.000 136 38836.36 -1104.54 23582.01 99999.00 2019-05-16 18:13:51.000 136 38836.19 -1104.61 23581.84 88888.00 2019-05-16 18:13:52.000 136 38836.16 -1104.50 23581.91 88888.00 2019-05-16 18:13:53.000 136 38836.10 -1104.39 23581.91 88888.00 2019-05-16 18:13:54.000 136 38836.04 -1104.28 23581.91 88888.00 2019-05-16 18:13:55.000 136 38835.87 -1104.25 23581.87 99999.00 2019-05-16 18:13:56.000 136 38835.66 -1104.30 23581.83 88888.00 2019-05-16 18:13:57.000 136 38835.51 -1104.33 23581.85 88888.00 2019-05-16 18:13:58.000 136 38835.34 -1104.46 23581.85 88888.00 2019-05-16 18:13:59.000 136 38835.21 -1104.62 23581.90 88888.00 2019-05-16 18:14:00.000 136 38835.10 -1104.77 23581.91 99999.00 2019-05-16 18:14:01.000 136 38835.07 -1104.92 23581.86 88888.00 2019-05-16 18:14:02.000 136 38835.01 -1105.16 23581.85 88888.00 2019-05-16 18:14:03.000 136 38835.06 -1105.34 23581.80 88888.00 2019-05-16 18:14:04.000 136 38835.14 -1105.43 23581.79 88888.00 2019-05-16 18:14:05.000 136 38835.27 -1105.52 23581.84 99999.00 2019-05-16 18:14:06.000 136 38835.38 -1105.51 23581.89 88888.00 2019-05-16 18:14:07.000 136 38835.45 -1105.53 23581.91 88888.00 2019-05-16 18:14:08.000 136 38835.53 -1105.54 23581.91 88888.00 2019-05-16 18:14:09.000 136 38835.59 -1105.54 23581.92 88888.00 2019-05-16 18:14:10.000 136 38835.60 -1105.47 23581.95 99999.00 2019-05-16 18:14:11.000 136 38835.66 -1105.42 23582.00 88888.00 2019-05-16 18:14:12.000 136 38835.72 -1105.41 23582.02 88888.00 2019-05-16 18:14:13.000 136 38835.71 -1105.41 23581.97 88888.00 2019-05-16 18:14:14.000 136 38835.76 -1105.30 23582.01 88888.00 2019-05-16 18:14:15.000 136 38835.79 -1105.28 23582.02 99999.00 2019-05-16 18:14:16.000 136 38835.82 -1105.27 23582.01 88888.00 2019-05-16 18:14:17.000 136 38835.82 -1105.17 23582.05 88888.00 2019-05-16 18:14:18.000 136 38835.84 -1105.21 23582.06 88888.00 2019-05-16 18:14:19.000 136 38835.83 -1105.30 23581.99 88888.00 2019-05-16 18:14:20.000 136 38835.80 -1105.21 23581.98 99999.00 2019-05-16 18:14:21.000 136 38835.79 -1105.15 23581.98 88888.00 2019-05-16 18:14:22.000 136 38835.81 -1105.15 23581.99 88888.00 2019-05-16 18:14:23.000 136 38835.79 -1105.14 23582.01 88888.00 2019-05-16 18:14:24.000 136 38835.81 -1105.16 23581.94 88888.00 2019-05-16 18:14:25.000 136 38835.80 -1105.16 23581.94 99999.00 2019-05-16 18:14:26.000 136 38835.77 -1105.21 23581.96 88888.00 2019-05-16 18:14:27.000 136 38835.80 -1105.14 23582.01 88888.00 2019-05-16 18:14:28.000 136 38835.77 -1105.10 23582.07 88888.00 2019-05-16 18:14:29.000 136 38835.75 -1105.07 23582.05 88888.00 2019-05-16 18:14:30.000 136 38835.75 -1105.07 23582.09 99999.00 2019-05-16 18:14:31.000 136 38835.72 -1105.10 23582.06 88888.00 2019-05-16 18:14:32.000 136 38835.79 -1105.07 23582.02 88888.00 2019-05-16 18:14:33.000 136 38835.76 -1105.03 23582.03 88888.00 2019-05-16 18:14:34.000 136 38835.76 -1105.04 23582.01 88888.00 2019-05-16 18:14:35.000 136 38835.71 -1105.04 23582.06 99999.00 2019-05-16 18:14:36.000 136 38835.74 -1105.03 23582.00 88888.00 2019-05-16 18:14:37.000 136 38835.71 -1105.08 23581.96 88888.00 2019-05-16 18:14:38.000 136 38835.71 -1105.03 23582.03 88888.00 2019-05-16 18:14:39.000 136 38835.69 -1105.02 23582.04 88888.00 2019-05-16 18:14:40.000 136 38835.74 -1104.96 23582.08 99999.00 2019-05-16 18:14:41.000 136 38835.71 -1104.98 23582.09 88888.00 2019-05-16 18:14:42.000 136 38835.69 -1105.00 23582.05 88888.00 2019-05-16 18:14:43.000 136 38835.71 -1105.00 23582.06 88888.00 2019-05-16 18:14:44.000 136 38835.67 -1105.00 23582.05 88888.00 2019-05-16 18:14:45.000 136 38835.60 -1105.06 23582.06 99999.00 2019-05-16 18:14:46.000 136 38835.58 -1105.08 23582.02 88888.00 2019-05-16 18:14:47.000 136 38835.62 -1105.01 23582.09 88888.00 2019-05-16 18:14:48.000 136 38835.58 -1105.03 23582.09 88888.00 2019-05-16 18:14:49.000 136 38835.54 -1105.10 23581.98 88888.00 2019-05-16 18:14:50.000 136 38835.56 -1105.05 23581.98 99999.00 2019-05-16 18:14:51.000 136 38835.53 -1105.07 23581.98 88888.00 2019-05-16 18:14:52.000 136 38835.57 -1105.07 23582.02 88888.00 2019-05-16 18:14:53.000 136 38835.63 -1104.99 23582.09 88888.00 2019-05-16 18:14:54.000 136 38835.52 -1105.00 23582.01 88888.00 2019-05-16 18:14:55.000 136 38835.52 -1105.03 23581.92 99999.00 2019-05-16 18:14:56.000 136 38835.57 -1104.95 23581.97 88888.00 2019-05-16 18:14:57.000 136 38835.55 -1104.97 23581.97 88888.00 2019-05-16 18:14:58.000 136 38835.55 -1104.94 23581.95 88888.00 2019-05-16 18:14:59.000 136 38835.52 -1104.93 23581.90 88888.00 2019-05-16 18:15:00.000 136 38835.51 -1104.99 23581.95 99999.00 2019-05-16 18:15:01.000 136 38835.51 -1105.00 23581.98 88888.00 2019-05-16 18:15:02.000 136 38835.47 -1104.99 23581.96 88888.00 2019-05-16 18:15:03.000 136 38835.49 -1104.96 23581.95 88888.00 2019-05-16 18:15:04.000 136 38835.46 -1104.97 23581.91 88888.00 2019-05-16 18:15:05.000 136 38835.43 -1104.98 23581.91 99999.00 2019-05-16 18:15:06.000 136 38835.39 -1104.98 23581.90 88888.00 2019-05-16 18:15:07.000 136 38835.36 -1105.02 23581.90 88888.00 2019-05-16 18:15:08.000 136 38835.42 -1104.97 23581.94 88888.00 2019-05-16 18:15:09.000 136 38835.42 -1104.95 23581.91 88888.00 2019-05-16 18:15:10.000 136 38835.41 -1104.96 23581.85 99999.00 2019-05-16 18:15:11.000 136 38835.38 -1104.97 23581.85 88888.00 2019-05-16 18:15:12.000 136 38835.41 -1104.94 23581.85 88888.00 2019-05-16 18:15:13.000 136 38835.34 -1104.98 23581.80 88888.00 2019-05-16 18:15:14.000 136 38835.36 -1104.95 23581.86 88888.00 2019-05-16 18:15:15.000 136 38835.37 -1104.91 23581.82 99999.00 2019-05-16 18:15:16.000 136 38835.32 -1104.90 23581.89 88888.00 2019-05-16 18:15:17.000 136 38835.34 -1104.86 23581.94 88888.00 2019-05-16 18:15:18.000 136 38835.33 -1104.87 23581.84 88888.00 2019-05-16 18:15:19.000 136 38835.35 -1104.89 23581.82 88888.00 2019-05-16 18:15:20.000 136 38835.36 -1104.89 23581.81 99999.00 2019-05-16 18:15:21.000 136 38835.33 -1104.89 23581.85 88888.00 2019-05-16 18:15:22.000 136 38835.24 -1104.94 23581.85 88888.00 2019-05-16 18:15:23.000 136 38835.24 -1104.92 23581.94 88888.00 2019-05-16 18:15:24.000 136 38835.24 -1104.93 23581.90 88888.00 2019-05-16 18:15:25.000 136 38835.20 -1104.95 23581.89 99999.00 2019-05-16 18:15:26.000 136 38835.23 -1104.97 23581.88 88888.00 2019-05-16 18:15:27.000 136 38835.21 -1105.02 23581.83 88888.00 2019-05-16 18:15:28.000 136 38835.22 -1105.00 23581.89 88888.00 2019-05-16 18:15:29.000 136 38835.23 -1104.99 23581.91 88888.00 2019-05-16 18:15:30.000 136 38835.21 -1105.02 23581.89 99999.00 2019-05-16 18:15:31.000 136 38835.16 -1104.97 23581.87 88888.00 2019-05-16 18:15:32.000 136 38835.13 -1104.92 23581.85 88888.00 2019-05-16 18:15:33.000 136 38835.11 -1104.96 23581.85 88888.00 2019-05-16 18:15:34.000 136 38835.09 -1104.99 23581.87 88888.00 2019-05-16 18:15:35.000 136 38835.04 -1105.09 23581.78 99999.00 2019-05-16 18:15:36.000 136 38835.06 -1105.03 23581.78 88888.00 2019-05-16 18:15:37.000 136 38835.09 -1104.99 23581.83 88888.00 2019-05-16 18:15:38.000 136 38835.05 -1104.98 23581.83 88888.00 2019-05-16 18:15:39.000 136 38835.07 -1104.95 23581.82 88888.00 2019-05-16 18:15:40.000 136 38835.12 -1104.90 23581.87 99999.00 2019-05-16 18:15:41.000 136 38835.06 -1104.95 23581.84 88888.00 2019-05-16 18:15:42.000 136 38835.01 -1104.97 23581.79 88888.00 2019-05-16 18:15:43.000 136 38834.97 -1104.91 23581.81 88888.00 2019-05-16 18:15:44.000 136 38834.97 -1104.95 23581.82 88888.00 2019-05-16 18:15:45.000 136 38835.00 -1104.94 23581.85 99999.00 2019-05-16 18:15:46.000 136 38835.01 -1104.93 23581.82 88888.00 2019-05-16 18:15:47.000 136 38834.97 -1104.95 23581.76 88888.00 2019-05-16 18:15:48.000 136 38834.96 -1104.94 23581.79 88888.00 2019-05-16 18:15:49.000 136 38834.97 -1104.93 23581.78 88888.00 2019-05-16 18:15:50.000 136 38834.93 -1104.94 23581.81 99999.00 2019-05-16 18:15:51.000 136 38834.90 -1104.98 23581.82 88888.00 2019-05-16 18:15:52.000 136 38834.95 -1104.95 23581.81 88888.00 2019-05-16 18:15:53.000 136 38834.94 -1104.92 23581.83 88888.00 2019-05-16 18:15:54.000 136 38834.94 -1104.88 23581.89 88888.00 2019-05-16 18:15:55.000 136 38834.89 -1104.89 23581.82 99999.00 2019-05-16 18:15:56.000 136 38834.89 -1104.89 23581.84 88888.00 2019-05-16 18:15:57.000 136 38834.84 -1104.96 23581.83 88888.00 2019-05-16 18:15:58.000 136 38834.83 -1104.99 23581.82 88888.00 2019-05-16 18:15:59.000 136 38834.83 -1104.97 23581.77 88888.00 2019-05-16 18:16:00.000 136 38834.84 -1105.02 23581.73 99999.00 2019-05-16 18:16:01.000 136 38834.84 -1105.00 23581.78 88888.00 2019-05-16 18:16:02.000 136 38834.87 -1104.97 23581.88 88888.00 2019-05-16 18:16:03.000 136 38834.86 -1104.94 23581.90 88888.00 2019-05-16 18:16:04.000 136 38834.82 -1104.96 23581.83 88888.00 2019-05-16 18:16:05.000 136 38834.86 -1104.99 23581.79 99999.00 2019-05-16 18:16:06.000 136 38834.87 -1104.97 23581.80 88888.00 2019-05-16 18:16:07.000 136 38834.87 -1104.92 23581.81 88888.00 2019-05-16 18:16:08.000 136 38834.85 -1104.92 23581.79 88888.00 2019-05-16 18:16:09.000 136 38834.82 -1104.95 23581.77 88888.00 2019-05-16 18:16:10.000 136 38834.86 -1104.95 23581.78 99999.00 2019-05-16 18:16:11.000 136 38834.86 -1104.93 23581.78 88888.00 2019-05-16 18:16:12.000 136 38834.81 -1104.96 23581.72 88888.00 2019-05-16 18:16:13.000 136 38834.80 -1104.94 23581.78 88888.00 2019-05-16 18:16:14.000 136 38834.85 -1104.87 23581.84 88888.00 2019-05-16 18:16:15.000 136 38834.79 -1104.95 23581.79 99999.00 2019-05-16 18:16:16.000 136 38834.79 -1104.99 23581.79 88888.00 2019-05-16 18:16:17.000 136 38834.76 -1104.94 23581.87 88888.00 2019-05-16 18:16:18.000 136 38834.77 -1104.95 23581.80 88888.00 2019-05-16 18:16:19.000 136 38834.72 -1104.97 23581.77 88888.00 2019-05-16 18:16:20.000 136 38834.72 -1104.95 23581.77 99999.00 2019-05-16 18:16:21.000 136 38834.77 -1104.91 23581.82 88888.00 2019-05-16 18:16:22.000 136 38834.77 -1104.91 23581.83 88888.00 2019-05-16 18:16:23.000 136 38834.73 -1104.93 23581.78 88888.00 2019-05-16 18:16:24.000 136 38834.66 -1104.99 23581.71 88888.00 2019-05-16 18:16:25.000 136 38834.70 -1104.96 23581.71 99999.00 2019-05-16 18:16:26.000 136 38834.76 -1104.93 23581.78 88888.00 2019-05-16 18:16:27.000 136 38834.77 -1104.89 23581.83 88888.00 2019-05-16 18:16:28.000 136 38834.71 -1104.90 23581.81 88888.00 2019-05-16 18:16:29.000 136 38834.68 -1104.91 23581.80 88888.00 2019-05-16 18:16:30.000 136 38834.67 -1104.93 23581.80 99999.00 2019-05-16 18:16:31.000 136 38834.67 -1104.94 23581.79 88888.00 2019-05-16 18:16:32.000 136 38834.70 -1104.89 23581.89 88888.00 2019-05-16 18:16:33.000 136 38834.66 -1104.91 23581.83 88888.00 2019-05-16 18:16:34.000 136 38834.66 -1104.95 23581.81 88888.00 2019-05-16 18:16:35.000 136 38834.68 -1104.94 23581.80 99999.00 2019-05-16 18:16:36.000 136 38834.68 -1104.94 23581.77 88888.00 2019-05-16 18:16:37.000 136 38834.71 -1104.94 23581.81 88888.00 2019-05-16 18:16:38.000 136 38834.70 -1104.93 23581.76 88888.00 2019-05-16 18:16:39.000 136 38834.68 -1104.91 23581.79 88888.00 2019-05-16 18:16:40.000 136 38834.68 -1104.94 23581.79 99999.00 2019-05-16 18:16:41.000 136 38834.70 -1104.94 23581.79 88888.00 2019-05-16 18:16:42.000 136 38834.74 -1104.97 23581.78 88888.00 2019-05-16 18:16:43.000 136 38834.67 -1105.02 23581.73 88888.00 2019-05-16 18:16:44.000 136 38834.68 -1104.95 23581.78 88888.00 2019-05-16 18:16:45.000 136 38834.71 -1104.89 23581.86 99999.00 2019-05-16 18:16:46.000 136 38834.71 -1104.90 23581.86 88888.00 2019-05-16 18:16:47.000 136 38834.63 -1104.94 23581.81 88888.00 2019-05-16 18:16:48.000 136 38834.57 -1104.96 23581.77 88888.00 2019-05-16 18:16:49.000 136 38834.55 -1104.91 23581.79 88888.00 2019-05-16 18:16:50.000 136 38834.61 -1104.85 23581.81 99999.00 2019-05-16 18:16:51.000 136 38834.58 -1104.86 23581.78 88888.00 2019-05-16 18:16:52.000 136 38834.51 -1104.93 23581.79 88888.00 2019-05-16 18:16:53.000 136 38834.47 -1104.96 23581.84 88888.00 2019-05-16 18:16:54.000 136 38834.53 -1104.91 23581.89 88888.00 2019-05-16 18:16:55.000 136 38834.54 -1104.88 23581.86 99999.00 2019-05-16 18:16:56.000 136 38834.52 -1104.90 23581.80 88888.00 2019-05-16 18:16:57.000 136 38834.50 -1104.92 23581.82 88888.00 2019-05-16 18:16:58.000 136 38834.47 -1104.95 23581.77 88888.00 2019-05-16 18:16:59.000 136 38834.49 -1104.90 23581.79 88888.00 2019-05-16 18:17:00.000 136 38834.56 -1104.85 23581.80 99999.00 2019-05-16 18:17:01.000 136 38834.53 -1104.90 23581.69 88888.00 2019-05-16 18:17:02.000 136 38834.53 -1104.84 23581.68 88888.00 2019-05-16 18:17:03.000 136 38834.54 -1104.81 23581.78 88888.00 2019-05-16 18:17:04.000 136 38834.54 -1104.85 23581.82 88888.00 2019-05-16 18:17:05.000 136 38834.54 -1104.90 23581.79 99999.00 2019-05-16 18:17:06.000 136 38834.54 -1104.85 23581.80 88888.00 2019-05-16 18:17:07.000 136 38834.50 -1104.83 23581.86 88888.00 2019-05-16 18:17:08.000 136 38834.49 -1104.88 23581.84 88888.00 2019-05-16 18:17:09.000 136 38834.47 -1104.92 23581.73 88888.00 2019-05-16 18:17:10.000 136 38834.52 -1104.90 23581.79 99999.00 2019-05-16 18:17:11.000 136 38834.47 -1104.85 23581.84 88888.00 2019-05-16 18:17:12.000 136 38834.41 -1104.84 23581.82 88888.00 2019-05-16 18:17:13.000 136 38834.39 -1104.87 23581.82 88888.00 2019-05-16 18:17:14.000 136 38834.46 -1104.81 23581.83 88888.00 2019-05-16 18:17:15.000 136 38834.44 -1104.85 23581.74 99999.00 2019-05-16 18:17:16.000 136 38834.43 -1104.85 23581.68 88888.00 2019-05-16 18:17:17.000 136 38834.44 -1104.89 23581.75 88888.00 2019-05-16 18:17:18.000 136 38834.44 -1104.86 23581.77 88888.00 2019-05-16 18:17:19.000 136 38834.44 -1104.85 23581.74 88888.00 2019-05-16 18:17:20.000 136 38834.42 -1104.88 23581.70 99999.00 2019-05-16 18:17:21.000 136 38834.39 -1104.87 23581.67 88888.00 2019-05-16 18:17:22.000 136 38834.37 -1104.90 23581.63 88888.00 2019-05-16 18:17:23.000 136 38834.35 -1104.83 23581.68 88888.00 2019-05-16 18:17:24.000 136 38834.31 -1104.80 23581.69 88888.00 2019-05-16 18:17:25.000 136 38834.36 -1104.74 23581.73 99999.00 2019-05-16 18:17:26.000 136 38834.37 -1104.77 23581.71 88888.00 2019-05-16 18:17:27.000 136 38834.37 -1104.80 23581.65 88888.00 2019-05-16 18:17:28.000 136 38834.32 -1104.79 23581.65 88888.00 2019-05-16 18:17:29.000 136 38834.32 -1104.76 23581.71 88888.00 2019-05-16 18:17:30.000 136 38834.32 -1104.80 23581.73 99999.00 2019-05-16 18:17:31.000 136 38834.27 -1104.87 23581.60 88888.00 2019-05-16 18:17:32.000 136 38834.21 -1104.89 23581.56 88888.00 2019-05-16 18:17:33.000 136 38834.21 -1104.95 23581.61 88888.00 2019-05-16 18:17:34.000 136 38834.23 -1104.92 23581.64 88888.00 2019-05-16 18:17:35.000 136 38834.28 -1104.89 23581.71 99999.00 2019-05-16 18:17:36.000 136 38834.20 -1104.93 23581.68 88888.00 2019-05-16 18:17:37.000 136 38834.16 -1105.01 23581.68 88888.00 2019-05-16 18:17:38.000 136 38834.19 -1105.00 23581.66 88888.00 2019-05-16 18:17:39.000 136 38834.18 -1104.96 23581.69 88888.00 2019-05-16 18:17:40.000 136 38834.19 -1104.96 23581.68 99999.00 2019-05-16 18:17:41.000 136 38834.20 -1104.97 23581.72 88888.00 2019-05-16 18:17:42.000 136 38834.20 -1104.94 23581.74 88888.00 2019-05-16 18:17:43.000 136 38834.15 -1104.99 23581.65 88888.00 2019-05-16 18:17:44.000 136 38834.16 -1104.97 23581.63 88888.00 2019-05-16 18:17:45.000 136 38834.16 -1104.97 23581.64 99999.00 2019-05-16 18:17:46.000 136 38834.19 -1104.95 23581.66 88888.00 2019-05-16 18:17:47.000 136 38834.19 -1104.94 23581.67 88888.00 2019-05-16 18:17:48.000 136 38834.17 -1104.95 23581.66 88888.00 2019-05-16 18:17:49.000 136 38834.15 -1104.97 23581.60 88888.00 2019-05-16 18:17:50.000 136 38834.16 -1104.97 23581.60 99999.00 2019-05-16 18:17:51.000 136 38834.20 -1104.92 23581.63 88888.00 2019-05-16 18:17:52.000 136 38834.17 -1104.92 23581.67 88888.00 2019-05-16 18:17:53.000 136 38834.21 -1104.93 23581.68 88888.00 2019-05-16 18:17:54.000 136 38834.20 -1104.94 23581.60 88888.00 2019-05-16 18:17:55.000 136 38834.25 -1104.89 23581.67 99999.00 2019-05-16 18:17:56.000 136 38834.26 -1104.89 23581.70 88888.00 2019-05-16 18:17:57.000 136 38834.20 -1104.90 23581.70 88888.00 2019-05-16 18:17:58.000 136 38834.19 -1104.87 23581.70 88888.00 2019-05-16 18:17:59.000 136 38834.14 -1104.90 23581.64 88888.00 2019-05-16 18:18:00.000 136 38834.14 -1104.91 23581.60 99999.00 2019-05-16 18:18:01.000 136 38834.12 -1104.85 23581.61 88888.00 2019-05-16 18:18:02.000 136 38834.11 -1104.88 23581.58 88888.00 2019-05-16 18:18:03.000 136 38834.09 -1104.85 23581.60 88888.00 2019-05-16 18:18:04.000 136 38834.12 -1104.85 23581.63 88888.00 2019-05-16 18:18:05.000 136 38834.07 -1104.84 23581.64 99999.00 2019-05-16 18:18:06.000 136 38834.11 -1104.77 23581.68 88888.00 2019-05-16 18:18:07.000 136 38834.08 -1104.74 23581.71 88888.00 2019-05-16 18:18:08.000 136 38834.06 -1104.77 23581.69 88888.00 2019-05-16 18:18:09.000 136 38834.06 -1104.80 23581.69 88888.00 2019-05-16 18:18:10.000 136 38834.06 -1104.79 23581.67 99999.00 2019-05-16 18:18:11.000 136 38834.06 -1104.77 23581.67 88888.00 2019-05-16 18:18:12.000 136 38834.06 -1104.77 23581.71 88888.00 2019-05-16 18:18:13.000 136 38834.00 -1104.77 23581.67 88888.00 2019-05-16 18:18:14.000 136 38833.95 -1104.79 23581.64 88888.00 2019-05-16 18:18:15.000 136 38833.94 -1104.82 23581.66 99999.00 2019-05-16 18:18:16.000 136 38833.94 -1104.83 23581.66 88888.00 2019-05-16 18:18:17.000 136 38833.89 -1104.86 23581.63 88888.00 2019-05-16 18:18:18.000 136 38833.83 -1104.90 23581.62 88888.00 2019-05-16 18:18:19.000 136 38833.84 -1104.92 23581.64 88888.00 2019-05-16 18:18:20.000 136 38833.84 -1104.89 23581.61 99999.00 2019-05-16 18:18:21.000 136 38833.82 -1104.94 23581.58 88888.00 2019-05-16 18:18:22.000 136 38833.85 -1104.96 23581.57 88888.00 2019-05-16 18:18:23.000 136 38833.90 -1104.94 23581.57 88888.00 2019-05-16 18:18:24.000 136 38833.89 -1104.96 23581.50 88888.00 2019-05-16 18:18:25.000 136 38833.91 -1104.92 23581.52 99999.00 2019-05-16 18:18:26.000 136 38833.94 -1104.91 23581.57 88888.00 2019-05-16 18:18:27.000 136 38833.95 -1104.88 23581.58 88888.00 2019-05-16 18:18:28.000 136 38834.01 -1104.88 23581.52 88888.00 2019-05-16 18:18:29.000 136 38834.04 -1104.82 23581.54 88888.00 2019-05-16 18:18:30.000 136 38834.02 -1104.76 23581.58 99999.00 2019-05-16 18:18:31.000 136 38834.05 -1104.71 23581.65 88888.00 2019-05-16 18:18:32.000 136 38834.06 -1104.61 23581.65 88888.00 2019-05-16 18:18:33.000 136 38834.04 -1104.61 23581.60 88888.00 2019-05-16 18:18:34.000 136 38834.01 -1104.63 23581.61 88888.00 2019-05-16 18:18:35.000 136 38833.93 -1104.67 23581.61 99999.00 2019-05-16 18:18:36.000 136 38833.95 -1104.66 23581.59 88888.00 2019-05-16 18:18:37.000 136 38833.90 -1104.69 23581.57 88888.00 2019-05-16 18:18:38.000 136 38833.86 -1104.66 23581.54 88888.00 2019-05-16 18:18:39.000 136 38833.87 -1104.63 23581.56 88888.00 2019-05-16 18:18:40.000 136 38833.90 -1104.63 23581.58 99999.00 2019-05-16 18:18:41.000 136 38833.90 -1104.64 23581.54 88888.00 2019-05-16 18:18:42.000 136 38833.86 -1104.66 23581.59 88888.00 2019-05-16 18:18:43.000 136 38833.86 -1104.66 23581.59 88888.00 2019-05-16 18:18:44.000 136 38833.86 -1104.67 23581.58 88888.00 2019-05-16 18:18:45.000 136 38833.86 -1104.70 23581.58 99999.00 2019-05-16 18:18:46.000 136 38833.82 -1104.71 23581.60 88888.00 2019-05-16 18:18:47.000 136 38833.83 -1104.68 23581.59 88888.00 2019-05-16 18:18:48.000 136 38833.84 -1104.66 23581.55 88888.00 2019-05-16 18:18:49.000 136 38833.84 -1104.68 23581.60 88888.00 2019-05-16 18:18:50.000 136 38833.79 -1104.72 23581.58 99999.00 2019-05-16 18:18:51.000 136 38833.78 -1104.73 23581.55 88888.00 2019-05-16 18:18:52.000 136 38833.77 -1104.76 23581.51 88888.00 2019-05-16 18:18:53.000 136 38833.79 -1104.75 23581.49 88888.00 2019-05-16 18:18:54.000 136 38833.76 -1104.74 23581.55 88888.00 2019-05-16 18:18:55.000 136 38833.75 -1104.73 23581.60 99999.00 2019-05-16 18:18:56.000 136 38833.74 -1104.71 23581.57 88888.00 2019-05-16 18:18:57.000 136 38833.76 -1104.65 23581.64 88888.00 2019-05-16 18:18:58.000 136 38833.75 -1104.69 23581.58 88888.00 2019-05-16 18:18:59.000 136 38833.77 -1104.71 23581.62 88888.00 2019-05-16 18:19:00.000 136 38833.79 -1104.69 23581.67 99999.00 2019-05-16 18:19:01.000 136 38833.78 -1104.68 23581.68 88888.00 2019-05-16 18:19:02.000 136 38833.73 -1104.71 23581.63 88888.00 2019-05-16 18:19:03.000 136 38833.70 -1104.74 23581.61 88888.00 2019-05-16 18:19:04.000 136 38833.73 -1104.70 23581.59 88888.00 2019-05-16 18:19:05.000 136 38833.73 -1104.72 23581.57 99999.00 2019-05-16 18:19:06.000 136 38833.68 -1104.77 23581.60 88888.00 2019-05-16 18:19:07.000 136 38833.66 -1104.81 23581.58 88888.00 2019-05-16 18:19:08.000 136 38833.65 -1104.82 23581.63 88888.00 2019-05-16 18:19:09.000 136 38833.59 -1104.87 23581.58 88888.00 2019-05-16 18:19:10.000 136 38833.52 -1104.93 23581.55 99999.00 2019-05-16 18:19:11.000 136 38833.50 -1104.94 23581.55 88888.00 2019-05-16 18:19:12.000 136 38833.52 -1104.91 23581.59 88888.00 2019-05-16 18:19:13.000 136 38833.52 -1104.86 23581.58 88888.00 2019-05-16 18:19:14.000 136 38833.49 -1104.81 23581.54 88888.00 2019-05-16 18:19:15.000 136 38833.44 -1104.74 23581.49 99999.00 2019-05-16 18:19:16.000 136 38833.42 -1104.71 23581.49 88888.00 2019-05-16 18:19:17.000 136 38833.44 -1104.71 23581.50 88888.00 2019-05-16 18:19:18.000 136 38833.45 -1104.62 23581.51 88888.00 2019-05-16 18:19:19.000 136 38833.49 -1104.60 23581.53 88888.00 2019-05-16 18:19:20.000 136 38833.55 -1104.53 23581.52 99999.00 2019-05-16 18:19:21.000 136 38833.62 -1104.52 23581.51 88888.00 2019-05-16 18:19:22.000 136 38833.64 -1104.51 23581.57 88888.00 2019-05-16 18:19:23.000 136 38833.62 -1104.56 23581.54 88888.00 2019-05-16 18:19:24.000 136 38833.68 -1104.60 23581.53 88888.00 2019-05-16 18:19:25.000 136 38833.69 -1104.63 23581.54 99999.00 2019-05-16 18:19:26.000 136 38833.68 -1104.68 23581.54 88888.00 2019-05-16 18:19:27.000 136 38833.67 -1104.68 23581.55 88888.00 2019-05-16 18:19:28.000 136 38833.68 -1104.68 23581.58 88888.00 2019-05-16 18:19:29.000 136 38833.69 -1104.72 23581.59 88888.00 2019-05-16 18:19:30.000 136 38833.69 -1104.75 23581.62 99999.00 2019-05-16 18:19:31.000 136 38833.68 -1104.71 23581.63 88888.00 2019-05-16 18:19:32.000 136 38833.68 -1104.69 23581.65 88888.00 2019-05-16 18:19:33.000 136 38833.72 -1104.74 23581.66 88888.00 2019-05-16 18:19:34.000 136 38833.77 -1104.68 23581.70 88888.00 2019-05-16 18:19:35.000 136 38833.74 -1104.70 23581.68 99999.00 2019-05-16 18:19:36.000 136 38833.73 -1104.71 23581.64 88888.00 2019-05-16 18:19:37.000 136 38833.69 -1104.72 23581.66 88888.00 2019-05-16 18:19:38.000 136 38833.65 -1104.74 23581.67 88888.00 2019-05-16 18:19:39.000 136 38833.66 -1104.76 23581.61 88888.00 2019-05-16 18:19:40.000 136 38833.65 -1104.81 23581.56 99999.00 2019-05-16 18:19:41.000 136 38833.64 -1104.85 23581.54 88888.00 2019-05-16 18:19:42.000 136 38833.67 -1104.81 23581.59 88888.00 2019-05-16 18:19:43.000 136 38833.64 -1104.81 23581.55 88888.00 2019-05-16 18:19:44.000 136 38833.67 -1104.79 23581.55 88888.00 2019-05-16 18:19:45.000 136 38833.63 -1104.76 23581.57 99999.00 2019-05-16 18:19:46.000 136 38833.61 -1104.76 23581.57 88888.00 2019-05-16 18:19:47.000 136 38833.65 -1104.77 23581.57 88888.00 2019-05-16 18:19:48.000 136 38833.67 -1104.76 23581.60 88888.00 2019-05-16 18:19:49.000 136 38833.65 -1104.78 23581.61 88888.00 2019-05-16 18:19:50.000 136 38833.63 -1104.80 23581.60 99999.00 2019-05-16 18:19:51.000 136 38833.58 -1104.81 23581.56 88888.00 2019-05-16 18:19:52.000 136 38833.60 -1104.81 23581.54 88888.00 2019-05-16 18:19:53.000 136 38833.63 -1104.77 23581.65 88888.00 2019-05-16 18:19:54.000 136 38833.63 -1104.77 23581.58 88888.00 2019-05-16 18:19:55.000 136 38833.62 -1104.81 23581.55 99999.00 2019-05-16 18:19:56.000 136 38833.60 -1104.81 23581.52 88888.00 2019-05-16 18:19:57.000 136 38833.61 -1104.75 23581.56 88888.00 2019-05-16 18:19:58.000 136 38833.62 -1104.74 23581.56 88888.00 2019-05-16 18:19:59.000 136 38833.62 -1104.74 23581.53 88888.00 2019-05-16 18:20:00.000 136 38833.53 -1104.77 23581.46 99999.00 2019-05-16 18:20:01.000 136 38833.56 -1104.79 23581.47 88888.00 2019-05-16 18:20:02.000 136 38833.58 -1104.76 23581.45 88888.00 2019-05-16 18:20:03.000 136 38833.56 -1104.71 23581.53 88888.00 2019-05-16 18:20:04.000 136 38833.55 -1104.71 23581.52 88888.00 2019-05-16 18:20:05.000 136 38833.51 -1104.82 23581.48 99999.00 2019-05-16 18:20:06.000 136 38833.55 -1104.73 23581.51 88888.00 2019-05-16 18:20:07.000 136 38833.54 -1104.70 23581.55 88888.00 2019-05-16 18:20:08.000 136 38833.53 -1104.65 23581.57 88888.00 2019-05-16 18:20:09.000 136 38833.55 -1104.66 23581.56 88888.00 2019-05-16 18:20:10.000 136 38833.52 -1104.66 23581.52 99999.00 2019-05-16 18:20:11.000 136 38833.54 -1104.69 23581.51 88888.00 2019-05-16 18:20:12.000 136 38833.54 -1104.63 23581.49 88888.00 2019-05-16 18:20:13.000 136 38833.48 -1104.65 23581.50 88888.00 2019-05-16 18:20:14.000 136 38833.48 -1104.69 23581.45 88888.00 2019-05-16 18:20:15.000 136 38833.48 -1104.66 23581.39 99999.00 2019-05-16 18:20:16.000 136 38833.43 -1104.59 23581.42 88888.00 2019-05-16 18:20:17.000 136 38833.44 -1104.54 23581.42 88888.00 2019-05-16 18:20:18.000 136 38833.45 -1104.56 23581.41 88888.00 2019-05-16 18:20:19.000 136 38833.44 -1104.54 23581.41 88888.00 2019-05-16 18:20:20.000 136 38833.42 -1104.58 23581.42 99999.00 2019-05-16 18:20:21.000 136 38833.31 -1104.64 23581.42 88888.00 2019-05-16 18:20:22.000 136 38833.29 -1104.64 23581.45 88888.00 2019-05-16 18:20:23.000 136 38833.27 -1104.67 23581.46 88888.00 2019-05-16 18:20:24.000 136 38833.26 -1104.72 23581.46 88888.00 2019-05-16 18:20:25.000 136 38833.26 -1104.74 23581.46 99999.00 2019-05-16 18:20:26.000 136 38833.28 -1104.74 23581.43 88888.00 2019-05-16 18:20:27.000 136 38833.30 -1104.77 23581.42 88888.00 2019-05-16 18:20:28.000 136 38833.34 -1104.79 23581.37 88888.00 2019-05-16 18:20:29.000 136 38833.37 -1104.78 23581.44 88888.00 2019-05-16 18:20:30.000 136 38833.33 -1104.87 23581.40 99999.00 2019-05-16 18:20:31.000 136 38833.35 -1104.85 23581.46 88888.00 2019-05-16 18:20:32.000 136 38833.40 -1104.75 23581.53 88888.00 2019-05-16 18:20:33.000 136 38833.40 -1104.79 23581.50 88888.00 2019-05-16 18:20:34.000 136 38833.38 -1104.79 23581.51 88888.00 2019-05-16 18:20:35.000 136 38833.36 -1104.73 23581.51 99999.00 2019-05-16 18:20:36.000 136 38833.38 -1104.74 23581.55 88888.00 2019-05-16 18:20:37.000 136 38833.37 -1104.75 23581.58 88888.00 2019-05-16 18:20:38.000 136 38833.40 -1104.73 23581.60 88888.00 2019-05-16 18:20:39.000 136 38833.38 -1104.79 23581.63 88888.00 2019-05-16 18:20:40.000 136 38833.36 -1104.81 23581.57 99999.00 2019-05-16 18:20:41.000 136 38833.39 -1104.78 23581.62 88888.00 2019-05-16 18:20:42.000 136 38833.44 -1104.82 23581.63 88888.00 2019-05-16 18:20:43.000 136 38833.38 -1104.79 23581.59 88888.00 2019-05-16 18:20:44.000 136 38833.41 -1104.73 23581.61 88888.00 2019-05-16 18:20:45.000 136 38833.42 -1104.73 23581.63 99999.00 2019-05-16 18:20:46.000 136 38833.40 -1104.71 23581.59 88888.00 2019-05-16 18:20:47.000 136 38833.42 -1104.70 23581.54 88888.00 2019-05-16 18:20:48.000 136 38833.42 -1104.71 23581.51 88888.00 2019-05-16 18:20:49.000 136 38833.40 -1104.70 23581.57 88888.00 2019-05-16 18:20:50.000 136 38833.39 -1104.69 23581.56 99999.00 2019-05-16 18:20:51.000 136 38833.38 -1104.72 23581.55 88888.00 2019-05-16 18:20:52.000 136 38833.38 -1104.70 23581.56 88888.00 2019-05-16 18:20:53.000 136 38833.40 -1104.68 23581.58 88888.00 2019-05-16 18:20:54.000 136 38833.40 -1104.67 23581.59 88888.00 2019-05-16 18:20:55.000 136 38833.38 -1104.67 23581.56 99999.00 2019-05-16 18:20:56.000 136 38833.38 -1104.67 23581.56 88888.00 2019-05-16 18:20:57.000 136 38833.39 -1104.64 23581.59 88888.00 2019-05-16 18:20:58.000 136 38833.36 -1104.64 23581.55 88888.00 2019-05-16 18:20:59.000 136 38833.37 -1104.66 23581.52 88888.00 2019-05-16 18:21:00.000 136 38833.36 -1104.64 23581.59 99999.00 2019-05-16 18:21:01.000 136 38833.39 -1104.64 23581.65 88888.00 2019-05-16 18:21:02.000 136 38833.33 -1104.62 23581.64 88888.00 2019-05-16 18:21:03.000 136 38833.27 -1104.64 23581.64 88888.00 2019-05-16 18:21:04.000 136 38833.28 -1104.60 23581.62 88888.00 2019-05-16 18:21:05.000 136 38833.28 -1104.59 23581.66 99999.00 2019-05-16 18:21:06.000 136 38833.29 -1104.58 23581.67 88888.00 2019-05-16 18:21:07.000 136 38833.31 -1104.59 23581.64 88888.00 2019-05-16 18:21:08.000 136 38833.32 -1104.62 23581.62 88888.00 2019-05-16 18:21:09.000 136 38833.36 -1104.64 23581.71 88888.00 2019-05-16 18:21:10.000 136 38833.31 -1104.62 23581.72 99999.00 2019-05-16 18:21:11.000 136 38833.27 -1104.69 23581.65 88888.00 2019-05-16 18:21:12.000 136 38833.26 -1104.72 23581.62 88888.00 2019-05-16 18:21:13.000 136 38833.29 -1104.66 23581.63 88888.00 2019-05-16 18:21:14.000 136 38833.33 -1104.63 23581.65 88888.00 2019-05-16 18:21:15.000 136 38833.29 -1104.63 23581.62 99999.00 2019-05-16 18:21:16.000 136 38833.32 -1104.61 23581.64 88888.00 2019-05-16 18:21:17.000 136 38833.35 -1104.62 23581.63 88888.00 2019-05-16 18:21:18.000 136 38833.34 -1104.63 23581.69 88888.00 2019-05-16 18:21:19.000 136 38833.34 -1104.62 23581.72 88888.00 2019-05-16 18:21:20.000 136 38833.33 -1104.67 23581.68 99999.00 2019-05-16 18:21:21.000 136 38833.26 -1104.69 23581.59 88888.00 2019-05-16 18:21:22.000 136 38833.21 -1104.69 23581.58 88888.00 2019-05-16 18:21:23.000 136 38833.22 -1104.63 23581.57 88888.00 2019-05-16 18:21:24.000 136 38833.23 -1104.61 23581.60 88888.00 2019-05-16 18:21:25.000 136 38833.21 -1104.62 23581.62 99999.00 2019-05-16 18:21:26.000 136 38833.20 -1104.60 23581.61 88888.00 2019-05-16 18:21:27.000 136 38833.20 -1104.60 23581.62 88888.00 2019-05-16 18:21:28.000 136 38833.21 -1104.62 23581.65 88888.00 2019-05-16 18:21:29.000 136 38833.18 -1104.60 23581.66 88888.00 2019-05-16 18:21:30.000 136 38833.16 -1104.57 23581.62 99999.00 2019-05-16 18:21:31.000 136 38833.16 -1104.58 23581.66 88888.00 2019-05-16 18:21:32.000 136 38833.18 -1104.58 23581.65 88888.00 2019-05-16 18:21:33.000 136 38833.14 -1104.59 23581.65 88888.00 2019-05-16 18:21:34.000 136 38833.18 -1104.56 23581.66 88888.00 2019-05-16 18:21:35.000 136 38833.18 -1104.62 23581.65 99999.00 2019-05-16 18:21:36.000 136 38833.17 -1104.64 23581.59 88888.00 2019-05-16 18:21:37.000 136 38833.15 -1104.61 23581.57 88888.00 2019-05-16 18:21:38.000 136 38833.16 -1104.63 23581.60 88888.00 2019-05-16 18:21:39.000 136 38833.11 -1104.65 23581.54 88888.00 2019-05-16 18:21:40.000 136 38833.18 -1104.60 23581.63 99999.00 2019-05-16 18:21:41.000 136 38833.14 -1104.62 23581.63 88888.00 2019-05-16 18:21:42.000 136 38833.12 -1104.58 23581.61 88888.00 2019-05-16 18:21:43.000 136 38833.14 -1104.58 23581.59 88888.00 2019-05-16 18:21:44.000 136 38833.13 -1104.62 23581.60 88888.00 2019-05-16 18:21:45.000 136 38833.11 -1104.56 23581.70 99999.00 2019-05-16 18:21:46.000 136 38833.09 -1104.49 23581.74 88888.00 2019-05-16 18:21:47.000 136 38833.11 -1104.48 23581.73 88888.00 2019-05-16 18:21:48.000 136 38833.15 -1104.47 23581.66 88888.00 2019-05-16 18:21:49.000 136 38833.13 -1104.47 23581.65 88888.00 2019-05-16 18:21:50.000 136 38833.08 -1104.53 23581.65 99999.00 2019-05-16 18:21:51.000 136 38833.10 -1104.50 23581.68 88888.00 2019-05-16 18:21:52.000 136 38833.12 -1104.54 23581.61 88888.00 2019-05-16 18:21:53.000 136 38833.11 -1104.61 23581.60 88888.00 2019-05-16 18:21:54.000 136 38833.11 -1104.58 23581.61 88888.00 2019-05-16 18:21:55.000 136 38833.17 -1104.55 23581.66 99999.00 2019-05-16 18:21:56.000 136 38833.12 -1104.55 23581.71 88888.00 2019-05-16 18:21:57.000 136 38833.08 -1104.52 23581.69 88888.00 2019-05-16 18:21:58.000 136 38833.05 -1104.54 23581.66 88888.00 2019-05-16 18:21:59.000 136 38833.08 -1104.51 23581.68 88888.00 2019-05-16 18:22:00.000 136 38833.09 -1104.49 23581.68 99999.00 2019-05-16 18:22:01.000 136 38833.03 -1104.50 23581.70 88888.00 2019-05-16 18:22:02.000 136 38833.01 -1104.51 23581.75 88888.00 2019-05-16 18:22:03.000 136 38832.99 -1104.47 23581.81 88888.00 2019-05-16 18:22:04.000 136 38833.00 -1104.48 23581.78 88888.00 2019-05-16 18:22:05.000 136 38833.01 -1104.45 23581.83 99999.00 2019-05-16 18:22:06.000 136 38833.06 -1104.40 23581.82 88888.00 2019-05-16 18:22:07.000 136 38833.04 -1104.48 23581.76 88888.00 2019-05-16 18:22:08.000 136 38833.07 -1104.50 23581.76 88888.00 2019-05-16 18:22:09.000 136 38833.05 -1104.49 23581.76 88888.00 2019-05-16 18:22:10.000 136 38833.04 -1104.45 23581.74 99999.00 2019-05-16 18:22:11.000 136 38833.05 -1104.44 23581.75 88888.00 2019-05-16 18:22:12.000 136 38833.06 -1104.45 23581.80 88888.00 2019-05-16 18:22:13.000 136 38833.07 -1104.46 23581.79 88888.00 2019-05-16 18:22:14.000 136 38833.03 -1104.43 23581.82 88888.00 2019-05-16 18:22:15.000 136 38833.05 -1104.39 23581.78 99999.00 2019-05-16 18:22:16.000 136 38833.05 -1104.41 23581.78 88888.00 2019-05-16 18:22:17.000 136 38833.04 -1104.44 23581.75 88888.00 2019-05-16 18:22:18.000 136 38833.06 -1104.43 23581.71 88888.00 2019-05-16 18:22:19.000 136 38833.02 -1104.41 23581.69 88888.00 2019-05-16 18:22:20.000 136 38833.07 -1104.35 23581.79 99999.00 2019-05-16 18:22:21.000 136 38833.07 -1104.32 23581.79 88888.00 2019-05-16 18:22:22.000 136 38833.09 -1104.33 23581.84 88888.00 2019-05-16 18:22:23.000 136 38833.06 -1104.39 23581.80 88888.00 2019-05-16 18:22:24.000 136 38833.09 -1104.34 23581.84 88888.00 2019-05-16 18:22:25.000 136 38833.12 -1104.26 23581.86 99999.00 2019-05-16 18:22:26.000 136 38833.06 -1104.31 23581.79 88888.00 2019-05-16 18:22:27.000 136 38833.07 -1104.36 23581.72 88888.00 2019-05-16 18:22:28.000 136 38833.12 -1104.35 23581.73 88888.00 2019-05-16 18:22:29.000 136 38833.14 -1104.34 23581.75 88888.00 2019-05-16 18:22:30.000 136 38833.12 -1104.37 23581.74 99999.00 2019-05-16 18:22:31.000 136 38833.11 -1104.37 23581.75 88888.00 2019-05-16 18:22:32.000 136 38833.08 -1104.38 23581.77 88888.00 2019-05-16 18:22:33.000 136 38833.07 -1104.36 23581.78 88888.00 2019-05-16 18:22:34.000 136 38833.08 -1104.37 23581.76 88888.00 2019-05-16 18:22:35.000 136 38833.12 -1104.32 23581.80 99999.00 2019-05-16 18:22:36.000 136 38833.11 -1104.28 23581.80 88888.00 2019-05-16 18:22:37.000 136 38833.11 -1104.31 23581.80 88888.00 2019-05-16 18:22:38.000 136 38833.11 -1104.30 23581.82 88888.00 2019-05-16 18:22:39.000 136 38833.08 -1104.33 23581.78 88888.00 2019-05-16 18:22:40.000 136 38833.12 -1104.34 23581.81 99999.00 2019-05-16 18:22:41.000 136 38833.10 -1104.36 23581.82 88888.00 2019-05-16 18:22:42.000 136 38833.08 -1104.32 23581.80 88888.00 2019-05-16 18:22:43.000 136 38833.05 -1104.28 23581.76 88888.00 2019-05-16 18:22:44.000 136 38833.07 -1104.26 23581.80 88888.00 2019-05-16 18:22:45.000 136 38833.09 -1104.21 23581.87 99999.00 2019-05-16 18:22:46.000 136 38833.08 -1104.21 23581.82 88888.00 2019-05-16 18:22:47.000 136 38833.09 -1104.26 23581.81 88888.00 2019-05-16 18:22:48.000 136 38833.10 -1104.26 23581.72 88888.00 2019-05-16 18:22:49.000 136 38833.12 -1104.23 23581.74 88888.00 2019-05-16 18:22:50.000 136 38833.09 -1104.22 23581.75 99999.00 2019-05-16 18:22:51.000 136 38833.10 -1104.23 23581.90 88888.00 2019-05-16 18:22:52.000 136 38833.06 -1104.28 23581.88 88888.00 2019-05-16 18:22:53.000 136 38833.04 -1104.26 23581.84 88888.00 2019-05-16 18:22:54.000 136 38833.06 -1104.27 23581.79 88888.00 2019-05-16 18:22:55.000 136 38833.05 -1104.28 23581.80 99999.00 2019-05-16 18:22:56.000 136 38833.03 -1104.24 23581.79 88888.00 2019-05-16 18:22:57.000 136 38833.03 -1104.24 23581.79 88888.00 2019-05-16 18:22:58.000 136 38832.99 -1104.28 23581.81 88888.00 2019-05-16 18:22:59.000 136 38832.98 -1104.26 23581.86 88888.00 2019-05-16 18:23:00.000 136 38833.01 -1104.17 23581.86 99999.00 2019-05-16 18:23:01.000 136 38833.05 -1104.21 23581.80 88888.00 2019-05-16 18:23:02.000 136 38833.05 -1104.24 23581.79 88888.00 2019-05-16 18:23:03.000 136 38833.01 -1104.19 23581.83 88888.00 2019-05-16 18:23:04.000 136 38833.00 -1104.14 23581.85 88888.00 2019-05-16 18:23:05.000 136 38832.99 -1104.14 23581.82 99999.00 2019-05-16 18:23:06.000 136 38832.99 -1104.14 23581.83 88888.00 2019-05-16 18:23:07.000 136 38832.98 -1104.14 23581.85 88888.00 2019-05-16 18:23:08.000 136 38832.94 -1104.15 23581.85 88888.00 2019-05-16 18:23:09.000 136 38832.95 -1104.15 23581.81 88888.00 2019-05-16 18:23:10.000 136 38832.97 -1104.12 23581.80 99999.00 2019-05-16 18:23:11.000 136 38832.98 -1104.09 23581.79 88888.00 2019-05-16 18:23:12.000 136 38832.94 -1104.08 23581.81 88888.00 2019-05-16 18:23:13.000 136 38832.96 -1104.06 23581.83 88888.00 2019-05-16 18:23:14.000 136 38832.95 -1104.06 23581.81 88888.00 2019-05-16 18:23:15.000 136 38832.96 -1104.11 23581.82 99999.00 2019-05-16 18:23:16.000 136 38832.90 -1104.14 23581.80 88888.00 2019-05-16 18:23:17.000 136 38832.89 -1104.21 23581.78 88888.00 2019-05-16 18:23:18.000 136 38832.91 -1104.20 23581.81 88888.00 2019-05-16 18:23:19.000 136 38832.91 -1104.16 23581.83 88888.00 2019-05-16 18:23:20.000 136 38832.86 -1104.16 23581.85 99999.00 2019-05-16 18:23:21.000 136 38832.89 -1104.15 23581.87 88888.00 2019-05-16 18:23:22.000 136 38832.93 -1104.22 23581.84 88888.00 2019-05-16 18:23:23.000 136 38832.89 -1104.22 23581.82 88888.00 2019-05-16 18:23:24.000 136 38832.87 -1104.18 23581.82 88888.00 2019-05-16 18:23:25.000 136 38832.89 -1104.20 23581.83 99999.00 2019-05-16 18:23:26.000 136 38832.93 -1104.17 23581.83 88888.00 2019-05-16 18:23:27.000 136 38832.91 -1104.19 23581.78 88888.00 2019-05-16 18:23:28.000 136 38832.90 -1104.19 23581.76 88888.00 2019-05-16 18:23:29.000 136 38832.94 -1104.16 23581.78 88888.00 2019-05-16 18:23:30.000 136 38832.95 -1104.21 23581.79 99999.00 2019-05-16 18:23:31.000 136 38832.93 -1104.23 23581.76 88888.00 2019-05-16 18:23:32.000 136 38832.93 -1104.20 23581.76 88888.00 2019-05-16 18:23:33.000 136 38832.94 -1104.17 23581.80 88888.00 2019-05-16 18:23:34.000 136 38832.97 -1104.13 23581.85 88888.00 2019-05-16 18:23:35.000 136 38832.95 -1104.19 23581.87 99999.00 2019-05-16 18:23:36.000 136 38832.91 -1104.23 23581.82 88888.00 2019-05-16 18:23:37.000 136 38832.85 -1104.25 23581.81 88888.00 2019-05-16 18:23:38.000 136 38832.86 -1104.21 23581.82 88888.00 2019-05-16 18:23:39.000 136 38832.86 -1104.17 23581.78 88888.00 2019-05-16 18:23:40.000 136 38832.85 -1104.18 23581.80 99999.00 2019-05-16 18:23:41.000 136 38832.86 -1104.22 23581.83 88888.00 2019-05-16 18:23:42.000 136 38832.86 -1104.20 23581.85 88888.00 2019-05-16 18:23:43.000 136 38832.88 -1104.19 23581.84 88888.00 2019-05-16 18:23:44.000 136 38832.87 -1104.19 23581.81 88888.00 2019-05-16 18:23:45.000 136 38832.85 -1104.24 23581.81 99999.00 2019-05-16 18:23:46.000 136 38832.80 -1104.22 23581.79 88888.00 2019-05-16 18:23:47.000 136 38832.81 -1104.22 23581.74 88888.00 2019-05-16 18:23:48.000 136 38832.81 -1104.23 23581.78 88888.00 2019-05-16 18:23:49.000 136 38832.84 -1104.23 23581.79 88888.00 2019-05-16 18:23:50.000 136 38832.82 -1104.29 23581.70 99999.00 2019-05-16 18:23:51.000 136 38832.83 -1104.31 23581.78 88888.00 2019-05-16 18:23:52.000 136 38832.85 -1104.29 23581.79 88888.00 2019-05-16 18:23:53.000 136 38832.80 -1104.29 23581.80 88888.00 2019-05-16 18:23:54.000 136 38832.75 -1104.30 23581.79 88888.00 2019-05-16 18:23:55.000 136 38832.72 -1104.37 23581.73 99999.00 2019-05-16 18:23:56.000 136 38832.77 -1104.43 23581.70 88888.00 2019-05-16 18:23:57.000 136 38832.76 -1104.44 23581.69 88888.00 2019-05-16 18:23:58.000 136 38832.79 -1104.37 23581.70 88888.00 2019-05-16 18:23:59.000 136 38832.79 -1104.33 23581.66 88888.00 2019-05-16 18:24:00.000 136 38832.75 -1104.32 23581.76 99999.00 2019-05-16 18:24:01.000 136 38832.77 -1104.31 23581.79 88888.00 2019-05-16 18:24:02.000 136 38832.76 -1104.25 23581.85 88888.00 2019-05-16 18:24:03.000 136 38832.74 -1104.28 23581.79 88888.00 2019-05-16 18:24:04.000 136 38832.77 -1104.25 23581.74 88888.00 2019-05-16 18:24:05.000 136 38832.81 -1104.21 23581.77 99999.00 2019-05-16 18:24:06.000 136 38832.88 -1104.23 23581.81 88888.00 2019-05-16 18:24:07.000 136 38832.81 -1104.26 23581.82 88888.00 2019-05-16 18:24:08.000 136 38832.82 -1104.24 23581.76 88888.00 2019-05-16 18:24:09.000 136 38832.76 -1104.30 23581.74 88888.00 2019-05-16 18:24:10.000 136 38832.73 -1104.24 23581.76 99999.00 2019-05-16 18:24:11.000 136 38832.70 -1104.23 23581.71 88888.00 2019-05-16 18:24:12.000 136 38832.71 -1104.24 23581.70 88888.00 2019-05-16 18:24:13.000 136 38832.72 -1104.28 23581.72 88888.00 2019-05-16 18:24:14.000 136 38832.74 -1104.26 23581.75 88888.00 2019-05-16 18:24:15.000 136 38832.73 -1104.25 23581.73 99999.00 2019-05-16 18:24:16.000 136 38832.68 -1104.29 23581.71 88888.00 2019-05-16 18:24:17.000 136 38832.70 -1104.31 23581.72 88888.00 2019-05-16 18:24:18.000 136 38832.69 -1104.34 23581.70 88888.00 2019-05-16 18:24:19.000 136 38832.65 -1104.36 23581.70 88888.00 2019-05-16 18:24:20.000 136 38832.68 -1104.38 23581.67 99999.00 2019-05-16 18:24:21.000 136 38832.67 -1104.37 23581.63 88888.00 2019-05-16 18:24:22.000 136 38832.65 -1104.37 23581.69 88888.00 2019-05-16 18:24:23.000 136 38832.65 -1104.37 23581.69 88888.00 2019-05-16 18:24:24.000 136 38832.67 -1104.38 23581.64 88888.00 2019-05-16 18:24:25.000 136 38832.70 -1104.36 23581.68 99999.00 2019-05-16 18:24:26.000 136 38832.69 -1104.35 23581.71 88888.00 2019-05-16 18:24:27.000 136 38832.64 -1104.37 23581.71 88888.00 2019-05-16 18:24:28.000 136 38832.62 -1104.38 23581.73 88888.00 2019-05-16 18:24:29.000 136 38832.57 -1104.37 23581.70 88888.00 2019-05-16 18:24:30.000 136 38832.62 -1104.31 23581.68 99999.00 2019-05-16 18:24:31.000 136 38832.58 -1104.31 23581.66 88888.00 2019-05-16 18:24:32.000 136 38832.55 -1104.33 23581.61 88888.00 2019-05-16 18:24:33.000 136 38832.53 -1104.37 23581.61 88888.00 2019-05-16 18:24:34.000 136 38832.53 -1104.44 23581.58 88888.00 2019-05-16 18:24:35.000 136 38832.53 -1104.48 23581.61 99999.00 2019-05-16 18:24:36.000 136 38832.47 -1104.46 23581.63 88888.00 2019-05-16 18:24:37.000 136 38832.45 -1104.42 23581.62 88888.00 2019-05-16 18:24:38.000 136 38832.47 -1104.43 23581.63 88888.00 2019-05-16 18:24:39.000 136 38832.50 -1104.43 23581.62 88888.00 2019-05-16 18:24:40.000 136 38832.48 -1104.47 23581.54 99999.00 2019-05-16 18:24:41.000 136 38832.47 -1104.49 23581.55 88888.00 2019-05-16 18:24:42.000 136 38832.46 -1104.45 23581.57 88888.00 2019-05-16 18:24:43.000 136 38832.46 -1104.45 23581.55 88888.00 2019-05-16 18:24:44.000 136 38832.45 -1104.42 23581.61 88888.00 2019-05-16 18:24:45.000 136 38832.47 -1104.41 23581.63 99999.00 2019-05-16 18:24:46.000 136 38832.45 -1104.46 23581.59 88888.00 2019-05-16 18:24:47.000 136 38832.42 -1104.49 23581.63 88888.00 2019-05-16 18:24:48.000 136 38832.40 -1104.43 23581.65 88888.00 2019-05-16 18:24:49.000 136 38832.40 -1104.47 23581.62 88888.00 2019-05-16 18:24:50.000 136 38832.39 -1104.45 23581.61 99999.00 2019-05-16 18:24:51.000 136 38832.37 -1104.53 23581.47 88888.00 2019-05-16 18:24:52.000 136 38832.37 -1104.54 23581.46 88888.00 2019-05-16 18:24:53.000 136 38832.34 -1104.50 23581.48 88888.00 2019-05-16 18:24:54.000 136 38832.34 -1104.48 23581.52 88888.00 2019-05-16 18:24:55.000 136 38832.31 -1104.55 23581.55 99999.00 2019-05-16 18:24:56.000 136 38832.28 -1104.61 23581.46 88888.00 2019-05-16 18:24:57.000 136 38832.26 -1104.63 23581.52 88888.00 2019-05-16 18:24:58.000 136 38832.30 -1104.59 23581.56 88888.00 2019-05-16 18:24:59.000 136 38832.28 -1104.62 23581.54 88888.00 2019-05-16 18:25:00.000 136 38832.30 -1104.59 23581.54 99999.00 2019-05-16 18:25:01.000 136 38832.26 -1104.62 23581.51 88888.00 2019-05-16 18:25:02.000 136 38832.22 -1104.62 23581.50 88888.00 2019-05-16 18:25:03.000 136 38832.24 -1104.62 23581.49 88888.00 2019-05-16 18:25:04.000 136 38832.19 -1104.67 23581.47 88888.00 2019-05-16 18:25:05.000 136 38832.18 -1104.72 23581.45 99999.00 2019-05-16 18:25:06.000 136 38832.19 -1104.71 23581.47 88888.00 2019-05-16 18:25:07.000 136 38832.22 -1104.65 23581.43 88888.00 2019-05-16 18:25:08.000 136 38832.14 -1104.72 23581.31 88888.00 2019-05-16 18:25:09.000 136 38832.09 -1104.71 23581.29 88888.00 2019-05-16 18:25:10.000 136 38832.13 -1104.64 23581.32 99999.00 2019-05-16 18:25:11.000 136 38832.15 -1104.65 23581.30 88888.00 2019-05-16 18:25:12.000 136 38832.12 -1104.67 23581.30 88888.00 2019-05-16 18:25:13.000 136 38832.08 -1104.71 23581.24 88888.00 2019-05-16 18:25:14.000 136 38832.05 -1104.78 23581.25 88888.00 2019-05-16 18:25:15.000 136 38832.05 -1104.80 23581.20 99999.00 2019-05-16 18:25:16.000 136 38832.04 -1104.80 23581.22 88888.00 2019-05-16 18:25:17.000 136 38832.02 -1104.75 23581.30 88888.00 2019-05-16 18:25:18.000 136 38832.04 -1104.72 23581.28 88888.00 2019-05-16 18:25:19.000 136 38831.98 -1104.75 23581.29 88888.00 2019-05-16 18:25:20.000 136 38831.96 -1104.75 23581.30 99999.00 2019-05-16 18:25:21.000 136 38831.95 -1104.77 23581.25 88888.00 2019-05-16 18:25:22.000 136 38831.90 -1104.80 23581.25 88888.00 2019-05-16 18:25:23.000 136 38831.89 -1104.86 23581.24 88888.00 2019-05-16 18:25:24.000 136 38831.90 -1104.85 23581.22 88888.00 2019-05-16 18:25:25.000 136 38831.90 -1104.86 23581.23 99999.00 2019-05-16 18:25:26.000 136 38831.88 -1104.86 23581.19 88888.00 2019-05-16 18:25:27.000 136 38831.85 -1104.89 23581.15 88888.00 2019-05-16 18:25:28.000 136 38831.83 -1104.90 23581.14 88888.00 2019-05-16 18:25:29.000 136 38831.85 -1104.87 23581.19 88888.00 2019-05-16 18:25:30.000 136 38831.80 -1104.90 23581.15 99999.00 2019-05-16 18:25:31.000 136 38831.81 -1104.91 23581.15 88888.00 2019-05-16 18:25:32.000 136 38831.82 -1104.90 23581.11 88888.00 2019-05-16 18:25:33.000 136 38831.81 -1104.89 23581.10 88888.00 2019-05-16 18:25:34.000 136 38831.78 -1104.93 23581.10 88888.00 2019-05-16 18:25:35.000 136 38831.73 -1104.93 23581.11 99999.00 2019-05-16 18:25:36.000 136 38831.72 -1104.95 23581.13 88888.00 2019-05-16 18:25:37.000 136 38831.73 -1104.94 23581.12 88888.00 2019-05-16 18:25:38.000 136 38831.73 -1104.90 23581.10 88888.00 2019-05-16 18:25:39.000 136 38831.75 -1104.88 23581.07 88888.00 2019-05-16 18:25:40.000 136 38831.71 -1104.92 23581.03 99999.00 2019-05-16 18:25:41.000 136 38831.71 -1104.95 23580.99 88888.00 2019-05-16 18:25:42.000 136 38831.70 -1104.96 23581.01 88888.00 2019-05-16 18:25:43.000 136 38831.64 -1104.98 23581.00 88888.00 2019-05-16 18:25:44.000 136 38831.62 -1104.97 23580.98 88888.00 2019-05-16 18:25:45.000 136 38831.63 -1104.90 23581.03 99999.00 2019-05-16 18:25:46.000 136 38831.65 -1104.88 23581.03 88888.00 2019-05-16 18:25:47.000 136 38831.64 -1104.93 23581.04 88888.00 2019-05-16 18:25:48.000 136 38831.59 -1104.95 23580.99 88888.00 2019-05-16 18:25:49.000 136 38831.59 -1104.92 23581.00 88888.00 2019-05-16 18:25:50.000 136 38831.61 -1104.85 23581.02 99999.00 2019-05-16 18:25:51.000 136 38831.58 -1104.83 23581.06 88888.00 2019-05-16 18:25:52.000 136 38831.53 -1104.84 23581.03 88888.00 2019-05-16 18:25:53.000 136 38831.57 -1104.84 23580.98 88888.00 2019-05-16 18:25:54.000 136 38831.60 -1104.83 23581.00 88888.00 2019-05-16 18:25:55.000 136 38831.56 -1104.82 23581.01 99999.00 2019-05-16 18:25:56.000 136 38831.54 -1104.82 23581.07 88888.00 2019-05-16 18:25:57.000 136 38831.54 -1104.88 23581.05 88888.00 2019-05-16 18:25:58.000 136 38831.51 -1104.91 23581.00 88888.00 2019-05-16 18:25:59.000 136 38831.53 -1104.84 23581.03 88888.00 2019-05-16 18:26:00.000 136 38831.55 -1104.83 23581.02 99999.00 2019-05-16 18:26:01.000 136 38831.52 -1104.87 23580.95 88888.00 2019-05-16 18:26:02.000 136 38831.51 -1104.86 23580.95 88888.00 2019-05-16 18:26:03.000 136 38831.52 -1104.81 23580.97 88888.00 2019-05-16 18:26:04.000 136 38831.47 -1104.79 23581.03 88888.00 2019-05-16 18:26:05.000 136 38831.45 -1104.81 23581.01 99999.00 2019-05-16 18:26:06.000 136 38831.43 -1104.79 23580.99 88888.00 2019-05-16 18:26:07.000 136 38831.42 -1104.80 23580.95 88888.00 2019-05-16 18:26:08.000 136 38831.46 -1104.75 23580.97 88888.00 2019-05-16 18:26:09.000 136 38831.45 -1104.71 23580.98 88888.00 2019-05-16 18:26:10.000 136 38831.44 -1104.77 23580.95 99999.00 2019-05-16 18:26:11.000 136 38831.41 -1104.75 23580.96 88888.00 2019-05-16 18:26:12.000 136 38831.39 -1104.72 23580.99 88888.00 2019-05-16 18:26:13.000 136 38831.36 -1104.75 23581.01 88888.00 2019-05-16 18:26:14.000 136 38831.36 -1104.74 23581.02 88888.00 2019-05-16 18:26:15.000 136 38831.33 -1104.76 23581.01 99999.00 2019-05-16 18:26:16.000 136 38831.30 -1104.74 23581.00 88888.00 2019-05-16 18:26:17.000 136 38831.30 -1104.79 23580.97 88888.00 2019-05-16 18:26:18.000 136 38831.31 -1104.76 23580.98 88888.00 2019-05-16 18:26:19.000 136 38831.28 -1104.71 23580.92 88888.00 2019-05-16 18:26:20.000 136 38831.28 -1104.67 23580.97 99999.00 2019-05-16 18:26:21.000 136 38831.30 -1104.68 23580.87 88888.00 2019-05-16 18:26:22.000 136 38831.28 -1104.64 23580.91 88888.00 2019-05-16 18:26:23.000 136 38831.24 -1104.65 23580.94 88888.00 2019-05-16 18:26:24.000 136 38831.24 -1104.65 23580.96 88888.00 2019-05-16 18:26:25.000 136 38831.23 -1104.62 23580.98 99999.00 2019-05-16 18:26:26.000 136 38831.20 -1104.64 23580.97 88888.00 2019-05-16 18:26:27.000 136 38831.25 -1104.65 23580.97 88888.00 2019-05-16 18:26:28.000 136 38831.20 -1104.68 23580.94 88888.00 2019-05-16 18:26:29.000 136 38831.14 -1104.72 23580.95 88888.00 2019-05-16 18:26:30.000 136 38831.10 -1104.69 23580.93 99999.00 2019-05-16 18:26:31.000 136 38831.11 -1104.69 23580.92 88888.00 2019-05-16 18:26:32.000 136 38831.11 -1104.68 23580.90 88888.00 2019-05-16 18:26:33.000 136 38831.10 -1104.66 23580.88 88888.00 2019-05-16 18:26:34.000 136 38831.11 -1104.66 23580.89 88888.00 2019-05-16 18:26:35.000 136 38831.09 -1104.65 23580.91 99999.00 2019-05-16 18:26:36.000 136 38831.11 -1104.63 23580.92 88888.00 2019-05-16 18:26:37.000 136 38831.09 -1104.66 23580.91 88888.00 2019-05-16 18:26:38.000 136 38831.10 -1104.62 23580.88 88888.00 2019-05-16 18:26:39.000 136 38831.07 -1104.66 23580.82 88888.00 2019-05-16 18:26:40.000 136 38831.06 -1104.63 23580.84 99999.00 2019-05-16 18:26:41.000 136 38831.06 -1104.61 23580.86 88888.00 2019-05-16 18:26:42.000 136 38831.06 -1104.60 23580.84 88888.00 2019-05-16 18:26:43.000 136 38831.01 -1104.55 23580.85 88888.00 2019-05-16 18:26:44.000 136 38831.00 -1104.56 23580.77 88888.00 2019-05-16 18:26:45.000 136 38830.96 -1104.59 23580.78 99999.00 2019-05-16 18:26:46.000 136 38831.01 -1104.48 23580.92 88888.00 2019-05-16 18:26:47.000 136 38830.95 -1104.53 23580.86 88888.00 2019-05-16 18:26:48.000 136 38830.93 -1104.56 23580.82 88888.00 2019-05-16 18:26:49.000 136 38830.97 -1104.54 23580.79 88888.00 2019-05-16 18:26:50.000 136 38830.96 -1104.54 23580.75 99999.00 2019-05-16 18:26:51.000 136 38830.94 -1104.57 23580.75 88888.00 2019-05-16 18:26:52.000 136 38830.89 -1104.55 23580.75 88888.00 2019-05-16 18:26:53.000 136 38830.85 -1104.51 23580.75 88888.00 2019-05-16 18:26:54.000 136 38830.85 -1104.49 23580.76 88888.00 2019-05-16 18:26:55.000 136 38830.82 -1104.48 23580.76 99999.00 2019-05-16 18:26:56.000 136 38830.75 -1104.49 23580.70 88888.00 2019-05-16 18:26:57.000 136 38830.75 -1104.49 23580.74 88888.00 2019-05-16 18:26:58.000 136 38830.76 -1104.50 23580.79 88888.00 2019-05-16 18:26:59.000 136 38830.80 -1104.48 23580.79 88888.00 2019-05-16 18:27:00.000 136 38830.84 -1104.42 23580.80 99999.00 2019-05-16 18:27:01.000 136 38830.79 -1104.42 23580.77 88888.00 2019-05-16 18:27:02.000 136 38830.86 -1104.34 23580.83 88888.00 2019-05-16 18:27:03.000 136 38830.91 -1104.31 23580.89 88888.00 2019-05-16 18:27:04.000 136 38830.88 -1104.33 23580.85 88888.00 2019-05-16 18:27:05.000 136 38830.84 -1104.34 23580.78 99999.00 2019-05-16 18:27:06.000 136 38830.81 -1104.35 23580.75 88888.00 2019-05-16 18:27:07.000 136 38830.83 -1104.35 23580.80 88888.00 2019-05-16 18:27:08.000 136 38830.83 -1104.30 23580.80 88888.00 2019-05-16 18:27:09.000 136 38830.79 -1104.31 23580.74 88888.00 2019-05-16 18:27:10.000 136 38830.74 -1104.32 23580.71 99999.00 2019-05-16 18:27:11.000 136 38830.70 -1104.31 23580.74 88888.00 2019-05-16 18:27:12.000 136 38830.67 -1104.26 23580.79 88888.00 2019-05-16 18:27:13.000 136 38830.68 -1104.25 23580.80 88888.00 2019-05-16 18:27:14.000 136 38830.68 -1104.28 23580.71 88888.00 2019-05-16 18:27:15.000 136 38830.65 -1104.28 23580.76 99999.00 2019-05-16 18:27:16.000 136 38830.64 -1104.26 23580.73 88888.00 2019-05-16 18:27:17.000 136 38830.66 -1104.28 23580.77 88888.00 2019-05-16 18:27:18.000 136 38830.73 -1104.22 23580.87 88888.00 2019-05-16 18:27:19.000 136 38830.70 -1104.30 23580.83 88888.00 2019-05-16 18:27:20.000 136 38830.72 -1104.31 23580.83 99999.00 2019-05-16 18:27:21.000 136 38830.72 -1104.33 23580.98 88888.00 2019-05-16 18:27:22.000 136 38830.72 -1104.32 23581.00 88888.00 2019-05-16 18:27:23.000 136 38830.69 -1104.38 23580.91 88888.00 2019-05-16 18:27:24.000 136 38830.73 -1104.34 23580.91 88888.00 2019-05-16 18:27:25.000 136 38830.73 -1104.32 23580.93 99999.00 2019-05-16 18:27:26.000 136 38830.76 -1104.36 23580.93 88888.00 2019-05-16 18:27:27.000 136 38830.78 -1104.37 23580.93 88888.00 2019-05-16 18:27:28.000 136 38830.76 -1104.34 23580.94 88888.00 2019-05-16 18:27:29.000 136 38830.81 -1104.30 23581.01 88888.00 2019-05-16 18:27:30.000 136 38830.78 -1104.27 23580.98 99999.00 2019-05-16 18:27:31.000 136 38830.76 -1104.27 23581.02 88888.00 2019-05-16 18:27:32.000 136 38830.79 -1104.25 23581.10 88888.00 2019-05-16 18:27:33.000 136 38830.82 -1104.28 23581.12 88888.00 2019-05-16 18:27:34.000 136 38830.80 -1104.29 23581.13 88888.00 2019-05-16 18:27:35.000 136 38830.83 -1104.25 23581.15 99999.00 2019-05-16 18:27:36.000 136 38830.89 -1104.23 23581.14 88888.00 2019-05-16 18:27:37.000 136 38830.87 -1104.26 23581.15 88888.00 2019-05-16 18:27:38.000 136 38830.88 -1104.25 23581.22 88888.00 2019-05-16 18:27:39.000 136 38830.92 -1104.25 23581.23 88888.00 2019-05-16 18:27:40.000 136 38830.96 -1104.26 23581.24 99999.00 2019-05-16 18:27:41.000 136 38830.93 -1104.21 23581.25 88888.00 2019-05-16 18:27:42.000 136 38830.89 -1104.20 23581.26 88888.00 2019-05-16 18:27:43.000 136 38830.94 -1104.16 23581.29 88888.00 2019-05-16 18:27:44.000 136 38830.96 -1104.13 23581.28 88888.00 2019-05-16 18:27:45.000 136 38830.96 -1104.17 23581.24 99999.00 2019-05-16 18:27:46.000 136 38830.98 -1104.18 23581.26 88888.00 2019-05-16 18:27:47.000 136 38831.03 -1104.17 23581.27 88888.00 2019-05-16 18:27:48.000 136 38831.07 -1104.17 23581.28 88888.00 2019-05-16 18:27:49.000 136 38831.01 -1104.14 23581.21 88888.00 2019-05-16 18:27:50.000 136 38830.97 -1104.15 23581.22 99999.00 2019-05-16 18:27:51.000 136 38831.02 -1104.17 23581.25 88888.00 2019-05-16 18:27:52.000 136 38831.01 -1104.17 23581.23 88888.00 2019-05-16 18:27:53.000 136 38831.01 -1104.16 23581.18 88888.00 2019-05-16 18:27:54.000 136 38831.04 -1104.15 23581.19 88888.00 2019-05-16 18:27:55.000 136 38831.07 -1104.13 23581.23 99999.00 2019-05-16 18:27:56.000 136 38831.07 -1104.13 23581.22 88888.00 2019-05-16 18:27:57.000 136 38831.04 -1104.12 23581.23 88888.00 2019-05-16 18:27:58.000 136 38831.03 -1104.06 23581.24 88888.00 2019-05-16 18:27:59.000 136 38831.04 -1104.00 23581.24 88888.00 2019-05-16 18:28:00.000 136 38830.98 -1104.00 23581.24 99999.00 2019-05-16 18:28:01.000 136 38830.94 -1104.01 23581.24 88888.00 2019-05-16 18:28:02.000 136 38830.99 -1103.94 23581.25 88888.00 2019-05-16 18:28:03.000 136 38830.95 -1103.96 23581.19 88888.00 2019-05-16 18:28:04.000 136 38830.90 -1103.95 23581.21 88888.00 2019-05-16 18:28:05.000 136 38830.88 -1103.96 23581.23 99999.00 2019-05-16 18:28:06.000 136 38830.85 -1103.94 23581.23 88888.00 2019-05-16 18:28:07.000 136 38830.82 -1104.01 23581.21 88888.00 2019-05-16 18:28:08.000 136 38830.79 -1104.02 23581.19 88888.00 2019-05-16 18:28:09.000 136 38830.79 -1104.05 23581.25 88888.00 2019-05-16 18:28:10.000 136 38830.78 -1104.15 23581.24 99999.00 2019-05-16 18:28:11.000 136 38830.80 -1104.22 23581.21 88888.00 2019-05-16 18:28:12.000 136 38830.87 -1104.22 23581.27 88888.00 2019-05-16 18:28:13.000 136 38830.88 -1104.20 23581.31 88888.00 2019-05-16 18:28:14.000 136 38830.84 -1104.21 23581.29 88888.00 2019-05-16 18:28:15.000 136 38830.91 -1104.22 23581.29 99999.00 2019-05-16 18:28:16.000 136 38830.93 -1104.23 23581.27 88888.00 2019-05-16 18:28:17.000 136 38830.94 -1104.20 23581.33 88888.00 2019-05-16 18:28:18.000 136 38830.95 -1104.18 23581.34 88888.00 2019-05-16 18:28:19.000 136 38830.93 -1104.20 23581.34 88888.00 2019-05-16 18:28:20.000 136 38830.95 -1104.22 23581.34 99999.00 2019-05-16 18:28:21.000 136 38830.98 -1104.21 23581.29 88888.00 2019-05-16 18:28:22.000 136 38831.02 -1104.12 23581.32 88888.00 2019-05-16 18:28:23.000 136 38831.00 -1104.10 23581.40 88888.00 2019-05-16 18:28:24.000 136 38830.99 -1104.11 23581.42 88888.00 2019-05-16 18:28:25.000 136 38831.00 -1104.13 23581.43 99999.00 2019-05-16 18:28:26.000 136 38830.96 -1104.14 23581.41 88888.00 2019-05-16 18:28:27.000 136 38830.98 -1104.15 23581.38 88888.00 2019-05-16 18:28:28.000 136 38830.97 -1104.10 23581.41 88888.00 2019-05-16 18:28:29.000 136 38830.97 -1104.11 23581.38 88888.00 2019-05-16 18:28:30.000 136 38831.00 -1104.06 23581.39 99999.00 2019-05-16 18:28:31.000 136 38831.01 -1104.08 23581.38 88888.00 2019-05-16 18:28:32.000 136 38831.01 -1104.12 23581.42 88888.00 2019-05-16 18:28:33.000 136 38831.01 -1104.11 23581.42 88888.00 2019-05-16 18:28:34.000 136 38831.01 -1104.12 23581.40 88888.00 2019-05-16 18:28:35.000 136 38831.02 -1104.14 23581.38 99999.00 2019-05-16 18:28:36.000 136 38831.10 -1104.12 23581.39 88888.00 2019-05-16 18:28:37.000 136 38831.06 -1104.17 23581.36 88888.00 2019-05-16 18:28:38.000 136 38831.03 -1104.16 23581.38 88888.00 2019-05-16 18:28:39.000 136 38831.02 -1104.15 23581.38 88888.00 2019-05-16 18:28:40.000 136 38831.06 -1104.17 23581.42 99999.00 2019-05-16 18:28:41.000 136 38831.08 -1104.18 23581.47 88888.00 2019-05-16 18:28:42.000 136 38831.07 -1104.17 23581.41 88888.00 2019-05-16 18:28:43.000 136 38831.12 -1104.13 23581.41 88888.00 2019-05-16 18:28:44.000 136 38831.17 -1104.10 23581.44 88888.00 2019-05-16 18:28:45.000 136 38831.17 -1104.08 23581.40 99999.00 2019-05-16 18:28:46.000 136 38831.16 -1104.01 23581.39 88888.00 2019-05-16 18:28:47.000 136 38831.17 -1103.93 23581.42 88888.00 2019-05-16 18:28:48.000 136 38831.14 -1103.86 23581.45 88888.00 2019-05-16 18:28:49.000 136 38831.13 -1103.83 23581.53 88888.00 2019-05-16 18:28:50.000 136 38831.09 -1103.83 23581.53 99999.00 2019-05-16 18:28:51.000 136 38831.06 -1103.88 23581.46 88888.00 2019-05-16 18:28:52.000 136 38831.07 -1103.90 23581.42 88888.00 2019-05-16 18:28:53.000 136 38831.07 -1103.90 23581.47 88888.00 2019-05-16 18:28:54.000 136 38831.06 -1103.86 23581.48 88888.00 2019-05-16 18:28:55.000 136 38831.06 -1103.84 23581.51 99999.00 2019-05-16 18:28:56.000 136 38831.09 -1103.85 23581.50 88888.00 2019-05-16 18:28:57.000 136 38831.09 -1103.89 23581.52 88888.00 2019-05-16 18:28:58.000 136 38831.06 -1103.90 23581.53 88888.00 2019-05-16 18:28:59.000 136 38831.07 -1103.85 23581.51 88888.00 2019-05-16 18:29:00.000 136 38831.05 -1103.89 23581.49 99999.00 2019-05-16 18:29:01.000 136 38831.07 -1103.85 23581.55 88888.00 2019-05-16 18:29:02.000 136 38831.03 -1103.87 23581.51 88888.00 2019-05-16 18:29:03.000 136 38831.06 -1103.91 23581.52 88888.00 2019-05-16 18:29:04.000 136 38831.08 -1103.97 23581.56 88888.00 2019-05-16 18:29:05.000 136 38831.07 -1103.94 23581.58 99999.00 2019-05-16 18:29:06.000 136 38831.06 -1103.95 23581.52 88888.00 2019-05-16 18:29:07.000 136 38831.05 -1103.92 23581.52 88888.00 2019-05-16 18:29:08.000 136 38831.04 -1103.92 23581.51 88888.00 2019-05-16 18:29:09.000 136 38831.05 -1103.89 23581.53 88888.00 2019-05-16 18:29:10.000 136 38831.08 -1103.88 23581.57 99999.00 2019-05-16 18:29:11.000 136 38831.08 -1103.92 23581.52 88888.00 2019-05-16 18:29:12.000 136 38831.08 -1103.99 23581.51 88888.00 2019-05-16 18:29:13.000 136 38831.06 -1103.98 23581.54 88888.00 2019-05-16 18:29:14.000 136 38831.06 -1103.96 23581.53 88888.00 2019-05-16 18:29:15.000 136 38831.07 -1103.91 23581.54 99999.00 2019-05-16 18:29:16.000 136 38831.10 -1103.91 23581.55 88888.00 2019-05-16 18:29:17.000 136 38831.09 -1103.97 23581.55 88888.00 2019-05-16 18:29:18.000 136 38831.12 -1103.93 23581.50 88888.00 2019-05-16 18:29:19.000 136 38831.16 -1103.94 23581.56 88888.00 2019-05-16 18:29:20.000 136 38831.18 -1103.91 23581.60 99999.00 2019-05-16 18:29:21.000 136 38831.14 -1103.96 23581.57 88888.00 2019-05-16 18:29:22.000 136 38831.17 -1103.91 23581.60 88888.00 2019-05-16 18:29:23.000 136 38831.20 -1103.86 23581.65 88888.00 2019-05-16 18:29:24.000 136 38831.16 -1103.90 23581.66 88888.00 2019-05-16 18:29:25.000 136 38831.15 -1103.94 23581.63 99999.00 2019-05-16 18:29:26.000 136 38831.17 -1103.91 23581.67 88888.00 2019-05-16 18:29:27.000 136 38831.19 -1103.92 23581.66 88888.00 2019-05-16 18:29:28.000 136 38831.18 -1103.94 23581.65 88888.00 2019-05-16 18:29:29.000 136 38831.16 -1103.95 23581.64 88888.00 2019-05-16 18:29:30.000 136 38831.16 -1103.95 23581.61 99999.00 2019-05-16 18:29:31.000 136 38831.17 -1103.96 23581.62 88888.00 2019-05-16 18:29:32.000 136 38831.17 -1103.95 23581.59 88888.00 2019-05-16 18:29:33.000 136 38831.13 -1103.97 23581.56 88888.00 2019-05-16 18:29:34.000 136 38831.12 -1103.97 23581.56 88888.00 2019-05-16 18:29:35.000 136 38831.14 -1103.99 23581.53 99999.00 2019-05-16 18:29:36.000 136 38831.13 -1104.00 23581.52 88888.00 2019-05-16 18:29:37.000 136 38831.11 -1103.97 23581.56 88888.00 2019-05-16 18:29:38.000 136 38831.15 -1103.93 23581.56 88888.00 2019-05-16 18:29:39.000 136 38831.19 -1103.91 23581.60 88888.00 2019-05-16 18:29:40.000 136 38831.18 -1103.93 23581.66 99999.00 2019-05-16 18:29:41.000 136 38831.19 -1103.92 23581.64 88888.00 2019-05-16 18:29:42.000 136 38831.19 -1103.88 23581.66 88888.00 2019-05-16 18:29:43.000 136 38831.17 -1103.89 23581.63 88888.00 2019-05-16 18:29:44.000 136 38831.22 -1103.84 23581.65 88888.00 2019-05-16 18:29:45.000 136 38831.19 -1103.87 23581.60 99999.00 2019-05-16 18:29:46.000 136 38831.19 -1103.85 23581.63 88888.00 2019-05-16 18:29:47.000 136 38831.19 -1103.78 23581.61 88888.00 2019-05-16 18:29:48.000 136 38831.14 -1103.78 23581.56 88888.00 2019-05-16 18:29:49.000 136 38831.15 -1103.81 23581.60 88888.00 2019-05-16 18:29:50.000 136 38831.17 -1103.73 23581.61 99999.00 2019-05-16 18:29:51.000 136 38831.07 -1103.70 23581.57 88888.00 2019-05-16 18:29:52.000 136 38831.03 -1103.78 23581.55 88888.00 2019-05-16 18:29:53.000 136 38831.04 -1103.82 23581.53 88888.00 2019-05-16 18:29:54.000 136 38831.03 -1103.81 23581.48 88888.00 2019-05-16 18:29:55.000 136 38830.98 -1103.85 23581.53 99999.00 2019-05-16 18:29:56.000 136 38830.99 -1103.88 23581.52 88888.00 2019-05-16 18:29:57.000 136 38830.95 -1103.89 23581.58 88888.00 2019-05-16 18:29:58.000 136 38830.93 -1103.92 23581.55 88888.00 2019-05-16 18:29:59.000 136 38830.96 -1103.98 23581.51 88888.00 2019-05-16 18:30:00.000 136 38831.00 -1103.92 23581.57 99999.00 2019-05-16 18:30:01.000 136 38831.02 -1103.91 23581.58 88888.00 2019-05-16 18:30:02.000 136 38830.99 -1103.99 23581.50 88888.00 2019-05-16 18:30:03.000 136 38831.00 -1103.94 23581.53 88888.00 2019-05-16 18:30:04.000 136 38831.04 -1103.92 23581.58 88888.00 2019-05-16 18:30:05.000 136 38831.01 -1103.95 23581.58 99999.00 2019-05-16 18:30:06.000 136 38831.01 -1103.89 23581.64 88888.00 2019-05-16 18:30:07.000 136 38831.00 -1103.92 23581.58 88888.00 2019-05-16 18:30:08.000 136 38830.96 -1103.90 23581.58 88888.00 2019-05-16 18:30:09.000 136 38830.97 -1103.88 23581.65 88888.00 2019-05-16 18:30:10.000 136 38830.98 -1103.88 23581.66 99999.00 2019-05-16 18:30:11.000 136 38831.01 -1103.82 23581.60 88888.00 2019-05-16 18:30:12.000 136 38830.99 -1103.79 23581.63 88888.00 2019-05-16 18:30:13.000 136 38830.95 -1103.79 23581.62 88888.00 2019-05-16 18:30:14.000 136 38830.97 -1103.76 23581.59 88888.00 2019-05-16 18:30:15.000 136 38830.98 -1103.78 23581.58 99999.00 2019-05-16 18:30:16.000 136 38830.91 -1103.79 23581.52 88888.00 2019-05-16 18:30:17.000 136 38830.82 -1103.84 23581.52 88888.00 2019-05-16 18:30:18.000 136 38830.89 -1103.82 23581.61 88888.00 2019-05-16 18:30:19.000 136 38830.92 -1103.83 23581.57 88888.00 2019-05-16 18:30:20.000 136 38830.93 -1103.81 23581.55 99999.00 2019-05-16 18:30:21.000 136 38830.93 -1103.79 23581.58 88888.00 2019-05-16 18:30:22.000 136 38830.89 -1103.81 23581.54 88888.00 2019-05-16 18:30:23.000 136 38830.85 -1103.84 23581.50 88888.00 2019-05-16 18:30:24.000 136 38830.84 -1103.85 23581.56 88888.00 2019-05-16 18:30:25.000 136 38830.86 -1103.82 23581.58 99999.00 2019-05-16 18:30:26.000 136 38830.87 -1103.81 23581.59 88888.00 2019-05-16 18:30:27.000 136 38830.89 -1103.75 23581.54 88888.00 2019-05-16 18:30:28.000 136 38830.84 -1103.78 23581.48 88888.00 2019-05-16 18:30:29.000 136 38830.82 -1103.78 23581.51 88888.00 2019-05-16 18:30:30.000 136 38830.81 -1103.76 23581.50 99999.00 2019-05-16 18:30:31.000 136 38830.80 -1103.78 23581.49 88888.00 2019-05-16 18:30:32.000 136 38830.77 -1103.81 23581.46 88888.00 2019-05-16 18:30:33.000 136 38830.79 -1103.83 23581.42 88888.00 2019-05-16 18:30:34.000 136 38830.82 -1103.82 23581.42 88888.00 2019-05-16 18:30:35.000 136 38830.81 -1103.79 23581.45 99999.00 2019-05-16 18:30:36.000 136 38830.78 -1103.77 23581.43 88888.00 2019-05-16 18:30:37.000 136 38830.79 -1103.77 23581.43 88888.00 2019-05-16 18:30:38.000 136 38830.83 -1103.74 23581.44 88888.00 2019-05-16 18:30:39.000 136 38830.80 -1103.75 23581.41 88888.00 2019-05-16 18:30:40.000 136 38830.74 -1103.81 23581.34 99999.00 2019-05-16 18:30:41.000 136 38830.73 -1103.75 23581.41 88888.00 2019-05-16 18:30:42.000 136 38830.83 -1103.71 23581.49 88888.00 2019-05-16 18:30:43.000 136 38830.76 -1103.80 23581.48 88888.00 2019-05-16 18:30:44.000 136 38830.78 -1103.84 23581.48 88888.00 2019-05-16 18:30:45.000 136 38830.75 -1103.82 23581.45 99999.00 2019-05-16 18:30:46.000 136 38830.73 -1103.87 23581.45 88888.00 2019-05-16 18:30:47.000 136 38830.73 -1103.86 23581.42 88888.00 2019-05-16 18:30:48.000 136 38830.75 -1103.89 23581.47 88888.00 2019-05-16 18:30:49.000 136 38830.71 -1103.88 23581.45 88888.00 2019-05-16 18:30:50.000 136 38830.67 -1103.85 23581.46 99999.00 2019-05-16 18:30:51.000 136 38830.68 -1103.86 23581.50 88888.00 2019-05-16 18:30:52.000 136 38830.70 -1103.85 23581.48 88888.00 2019-05-16 18:30:53.000 136 38830.67 -1103.87 23581.41 88888.00 2019-05-16 18:30:54.000 136 38830.62 -1103.88 23581.41 88888.00 2019-05-16 18:30:55.000 136 38830.61 -1103.82 23581.47 99999.00 2019-05-16 18:30:56.000 136 38830.61 -1103.81 23581.52 88888.00 2019-05-16 18:30:57.000 136 38830.62 -1103.82 23581.52 88888.00 2019-05-16 18:30:58.000 136 38830.62 -1103.86 23581.45 88888.00 2019-05-16 18:30:59.000 136 38830.61 -1103.81 23581.44 88888.00 2019-05-16 18:31:00.000 136 38830.58 -1103.78 23581.41 99999.00 2019-05-16 18:31:01.000 136 38830.58 -1103.76 23581.49 88888.00 2019-05-16 18:31:02.000 136 38830.56 -1103.81 23581.53 88888.00 2019-05-16 18:31:03.000 136 38830.54 -1103.78 23581.46 88888.00 2019-05-16 18:31:04.000 136 38830.54 -1103.75 23581.39 88888.00 2019-05-16 18:31:05.000 136 38830.50 -1103.77 23581.39 99999.00 2019-05-16 18:31:06.000 136 38830.52 -1103.75 23581.37 88888.00 2019-05-16 18:31:07.000 136 38830.49 -1103.73 23581.42 88888.00 2019-05-16 18:31:08.000 136 38830.49 -1103.69 23581.46 88888.00 2019-05-16 18:31:09.000 136 38830.43 -1103.75 23581.38 88888.00 2019-05-16 18:31:10.000 136 38830.35 -1103.78 23581.38 99999.00 2019-05-16 18:31:11.000 136 38830.40 -1103.73 23581.49 88888.00 2019-05-16 18:31:12.000 136 38830.35 -1103.77 23581.42 88888.00 2019-05-16 18:31:13.000 136 38830.33 -1103.80 23581.36 88888.00 2019-05-16 18:31:14.000 136 38830.40 -1103.70 23581.39 88888.00 2019-05-16 18:31:15.000 136 38830.34 -1103.69 23581.35 99999.00 2019-05-16 18:31:16.000 136 38830.32 -1103.67 23581.35 88888.00 2019-05-16 18:31:17.000 136 38830.30 -1103.69 23581.33 88888.00 2019-05-16 18:31:18.000 136 38830.24 -1103.71 23581.36 88888.00 2019-05-16 18:31:19.000 136 38830.25 -1103.67 23581.39 88888.00 2019-05-16 18:31:20.000 136 38830.22 -1103.69 23581.39 99999.00 2019-05-16 18:31:21.000 136 38830.21 -1103.67 23581.39 88888.00 2019-05-16 18:31:22.000 136 38830.20 -1103.60 23581.41 88888.00 2019-05-16 18:31:23.000 136 38830.17 -1103.60 23581.35 88888.00 2019-05-16 18:31:24.000 136 38830.16 -1103.63 23581.30 88888.00 2019-05-16 18:31:25.000 136 38830.16 -1103.64 23581.30 99999.00 2019-05-16 18:31:26.000 136 38830.18 -1103.57 23581.33 88888.00 2019-05-16 18:31:27.000 136 38830.14 -1103.62 23581.29 88888.00 2019-05-16 18:31:28.000 136 38830.10 -1103.61 23581.21 88888.00 2019-05-16 18:31:29.000 136 38830.14 -1103.63 23581.17 88888.00 2019-05-16 18:31:30.000 136 38830.13 -1103.70 23581.17 99999.00 2019-05-16 18:31:31.000 136 38830.14 -1103.71 23581.19 88888.00 2019-05-16 18:31:32.000 136 38830.07 -1103.76 23581.21 88888.00 2019-05-16 18:31:33.000 136 38829.96 -1103.86 23581.17 88888.00 2019-05-16 18:31:34.000 136 38829.98 -1103.78 23581.18 88888.00 2019-05-16 18:31:35.000 136 38829.98 -1103.75 23581.17 99999.00 2019-05-16 18:31:36.000 136 38829.94 -1103.82 23581.16 88888.00 2019-05-16 18:31:37.000 136 38829.94 -1103.80 23581.22 88888.00 2019-05-16 18:31:38.000 136 38829.91 -1103.79 23581.19 88888.00 2019-05-16 18:31:39.000 136 38829.87 -1103.80 23581.18 88888.00 2019-05-16 18:31:40.000 136 38829.85 -1103.80 23581.17 99999.00 2019-05-16 18:31:41.000 136 38829.79 -1103.84 23581.16 88888.00 2019-05-16 18:31:42.000 136 38829.80 -1103.76 23581.22 88888.00 2019-05-16 18:31:43.000 136 38829.75 -1103.75 23581.26 88888.00 2019-05-16 18:31:44.000 136 38829.74 -1103.80 23581.21 88888.00 2019-05-16 18:31:45.000 136 38829.75 -1103.77 23581.26 99999.00 2019-05-16 18:31:46.000 136 38829.74 -1103.74 23581.23 88888.00 2019-05-16 18:31:47.000 136 38829.70 -1103.74 23581.19 88888.00 2019-05-16 18:31:48.000 136 38829.66 -1103.79 23581.15 88888.00 2019-05-16 18:31:49.000 136 38829.63 -1103.77 23581.16 88888.00 2019-05-16 18:31:50.000 136 38829.59 -1103.79 23581.11 99999.00 2019-05-16 18:31:51.000 136 38829.56 -1103.78 23581.09 88888.00 2019-05-16 18:31:52.000 136 38829.60 -1103.74 23581.11 88888.00 2019-05-16 18:31:53.000 136 38829.61 -1103.76 23581.08 88888.00 2019-05-16 18:31:54.000 136 38829.57 -1103.79 23581.09 88888.00 2019-05-16 18:31:55.000 136 38829.49 -1103.84 23581.05 99999.00 2019-05-16 18:31:56.000 136 38829.48 -1103.81 23581.06 88888.00 2019-05-16 18:31:57.000 136 38829.46 -1103.79 23581.11 88888.00 2019-05-16 18:31:58.000 136 38829.45 -1103.81 23581.04 88888.00 2019-05-16 18:31:59.000 136 38829.44 -1103.77 23581.05 88888.00 2019-05-16 18:32:00.000 136 38829.44 -1103.73 23581.06 99999.00 2019-05-16 18:32:01.000 136 38829.45 -1103.74 23581.06 88888.00 2019-05-16 18:32:02.000 136 38829.44 -1103.76 23580.99 88888.00 2019-05-16 18:32:03.000 136 38829.41 -1103.77 23580.99 88888.00 2019-05-16 18:32:04.000 136 38829.39 -1103.83 23580.95 88888.00 2019-05-16 18:32:05.000 136 38829.35 -1103.83 23580.96 99999.00 2019-05-16 18:32:06.000 136 38829.35 -1103.86 23580.97 88888.00 2019-05-16 18:32:07.000 136 38829.33 -1103.87 23580.94 88888.00 2019-05-16 18:32:08.000 136 38829.35 -1103.86 23580.93 88888.00 2019-05-16 18:32:09.000 136 38829.31 -1103.81 23580.94 88888.00 2019-05-16 18:32:10.000 136 38829.29 -1103.77 23580.96 99999.00 2019-05-16 18:32:11.000 136 38829.29 -1103.80 23580.93 88888.00 2019-05-16 18:32:12.000 136 38829.28 -1103.83 23580.92 88888.00 2019-05-16 18:32:13.000 136 38829.27 -1103.89 23580.87 88888.00 2019-05-16 18:32:14.000 136 38829.29 -1103.86 23580.87 88888.00 2019-05-16 18:32:15.000 136 38829.25 -1103.84 23580.91 99999.00 2019-05-16 18:32:16.000 136 38829.31 -1103.80 23580.94 88888.00 2019-05-16 18:32:17.000 136 38829.32 -1103.81 23580.94 88888.00 2019-05-16 18:32:18.000 136 38829.28 -1103.78 23580.96 88888.00 2019-05-16 18:32:19.000 136 38829.27 -1103.77 23580.97 88888.00 2019-05-16 18:32:20.000 136 38829.26 -1103.78 23580.98 99999.00 2019-05-16 18:32:21.000 136 38829.25 -1103.75 23581.00 88888.00 2019-05-16 18:32:22.000 136 38829.28 -1103.74 23581.01 88888.00 2019-05-16 18:32:23.000 136 38829.26 -1103.74 23581.01 88888.00 2019-05-16 18:32:24.000 136 38829.22 -1103.79 23580.98 88888.00 2019-05-16 18:32:25.000 136 38829.16 -1103.85 23580.89 99999.00 2019-05-16 18:32:26.000 136 38829.20 -1103.77 23581.00 88888.00 2019-05-16 18:32:27.000 136 38829.21 -1103.74 23580.97 88888.00 2019-05-16 18:32:28.000 136 38829.14 -1103.73 23580.90 88888.00 2019-05-16 18:32:29.000 136 38829.10 -1103.75 23580.85 88888.00 2019-05-16 18:32:30.000 136 38829.13 -1103.70 23580.89 99999.00 2019-05-16 18:32:31.000 136 38829.12 -1103.67 23580.90 88888.00 2019-05-16 18:32:32.000 136 38829.11 -1103.70 23580.85 88888.00 2019-05-16 18:32:33.000 136 38829.09 -1103.65 23580.85 88888.00 2019-05-16 18:32:34.000 136 38829.11 -1103.65 23580.85 88888.00 2019-05-16 18:32:35.000 136 38829.05 -1103.72 23580.86 99999.00 2019-05-16 18:32:36.000 136 38829.04 -1103.70 23580.87 88888.00 2019-05-16 18:32:37.000 136 38829.00 -1103.72 23580.84 88888.00 2019-05-16 18:32:38.000 136 38829.01 -1103.69 23580.86 88888.00 2019-05-16 18:32:39.000 136 38828.98 -1103.68 23580.81 88888.00 2019-05-16 18:32:40.000 136 38828.99 -1103.66 23580.86 99999.00 2019-05-16 18:32:41.000 136 38828.98 -1103.72 23580.82 88888.00 2019-05-16 18:32:42.000 136 38828.96 -1103.76 23580.80 88888.00 2019-05-16 18:32:43.000 136 38828.96 -1103.70 23580.82 88888.00 2019-05-16 18:32:44.000 136 38829.03 -1103.66 23580.83 88888.00 2019-05-16 18:32:45.000 136 38829.00 -1103.73 23580.77 99999.00 2019-05-16 18:32:46.000 136 38828.91 -1103.73 23580.73 88888.00 2019-05-16 18:32:47.000 136 38828.92 -1103.69 23580.80 88888.00 2019-05-16 18:32:48.000 136 38828.93 -1103.60 23580.84 88888.00 2019-05-16 18:32:49.000 136 38828.92 -1103.62 23580.77 88888.00 2019-05-16 18:32:50.000 136 38828.91 -1103.68 23580.77 99999.00 2019-05-16 18:32:51.000 136 38828.90 -1103.68 23580.76 88888.00 2019-05-16 18:32:52.000 136 38828.82 -1103.67 23580.72 88888.00 2019-05-16 18:32:53.000 136 38828.80 -1103.61 23580.79 88888.00 2019-05-16 18:32:54.000 136 38828.81 -1103.57 23580.78 88888.00 2019-05-16 18:32:55.000 136 38828.76 -1103.58 23580.75 99999.00 2019-05-16 18:32:56.000 136 38828.71 -1103.60 23580.71 88888.00 2019-05-16 18:32:57.000 136 38828.67 -1103.56 23580.68 88888.00 2019-05-16 18:32:58.000 136 38828.66 -1103.53 23580.73 88888.00 2019-05-16 18:32:59.000 136 38828.61 -1103.56 23580.71 88888.00 2019-05-16 18:33:00.000 136 38828.57 -1103.65 23580.69 99999.00 2019-05-16 18:33:01.000 136 38828.51 -1103.74 23580.63 88888.00 2019-05-16 18:33:02.000 136 38828.49 -1103.71 23580.71 88888.00 2019-05-16 18:33:03.000 136 38828.42 -1103.75 23580.71 88888.00 2019-05-16 18:33:04.000 136 38828.38 -1103.81 23580.68 88888.00 2019-05-16 18:33:05.000 136 38828.44 -1103.74 23580.71 99999.00 2019-05-16 18:33:06.000 136 38828.43 -1103.80 23580.65 88888.00 2019-05-16 18:33:07.000 136 38828.35 -1103.90 23580.52 88888.00 2019-05-16 18:33:08.000 136 38828.38 -1103.82 23580.66 88888.00 2019-05-16 18:33:09.000 136 38828.40 -1103.75 23580.68 88888.00 2019-05-16 18:33:10.000 136 38828.30 -1103.77 23580.62 99999.00 2019-05-16 18:33:11.000 136 38828.28 -1103.75 23580.66 88888.00 2019-05-16 18:33:12.000 136 38828.34 -1103.71 23580.70 88888.00 2019-05-16 18:33:13.000 136 38828.27 -1103.76 23580.70 88888.00 2019-05-16 18:33:14.000 136 38828.30 -1103.75 23580.70 88888.00 2019-05-16 18:33:15.000 136 38828.32 -1103.75 23580.71 99999.00 2019-05-16 18:33:16.000 136 38828.28 -1103.82 23580.70 88888.00 2019-05-16 18:33:17.000 136 38828.28 -1103.78 23580.73 88888.00 2019-05-16 18:33:18.000 136 38828.26 -1103.78 23580.69 88888.00 2019-05-16 18:33:19.000 136 38828.23 -1103.79 23580.72 88888.00 2019-05-16 18:33:20.000 136 38828.23 -1103.73 23580.79 99999.00 2019-05-16 18:33:21.000 136 38828.16 -1103.75 23580.73 88888.00 2019-05-16 18:33:22.000 136 38828.13 -1103.77 23580.70 88888.00 2019-05-16 18:33:23.000 136 38828.16 -1103.82 23580.66 88888.00 2019-05-16 18:33:24.000 136 38828.18 -1103.83 23580.60 88888.00 2019-05-16 18:33:25.000 136 38828.12 -1103.84 23580.59 99999.00 2019-05-16 18:33:26.000 136 38828.08 -1103.81 23580.60 88888.00 2019-05-16 18:33:27.000 136 38828.08 -1103.82 23580.57 88888.00 2019-05-16 18:33:28.000 136 38828.07 -1103.79 23580.61 88888.00 2019-05-16 18:33:29.000 136 38828.03 -1103.77 23580.56 88888.00 2019-05-16 18:33:30.000 136 38828.02 -1103.79 23580.47 99999.00 2019-05-16 18:33:31.000 136 38827.98 -1103.80 23580.48 88888.00 2019-05-16 18:33:32.000 136 38827.99 -1103.79 23580.44 88888.00 2019-05-16 18:33:33.000 136 38827.97 -1103.83 23580.47 88888.00 2019-05-16 18:33:34.000 136 38827.89 -1103.86 23580.47 88888.00 2019-05-16 18:33:35.000 136 38827.91 -1103.86 23580.41 99999.00 2019-05-16 18:33:36.000 136 38827.89 -1103.83 23580.41 88888.00 2019-05-16 18:33:37.000 136 38827.89 -1103.81 23580.42 88888.00 2019-05-16 18:33:38.000 136 38827.81 -1103.78 23580.41 88888.00 2019-05-16 18:33:39.000 136 38827.84 -1103.77 23580.42 88888.00 2019-05-16 18:33:40.000 136 38827.84 -1103.76 23580.47 99999.00 2019-05-16 18:33:41.000 136 38827.86 -1103.73 23580.43 88888.00 2019-05-16 18:33:42.000 136 38827.86 -1103.76 23580.39 88888.00 2019-05-16 18:33:43.000 136 38827.88 -1103.76 23580.41 88888.00 2019-05-16 18:33:44.000 136 38827.88 -1103.76 23580.42 88888.00 2019-05-16 18:33:45.000 136 38827.84 -1103.82 23580.42 99999.00 2019-05-16 18:33:46.000 136 38827.89 -1103.75 23580.44 88888.00 2019-05-16 18:33:47.000 136 38827.88 -1103.82 23580.39 88888.00 2019-05-16 18:33:48.000 136 38827.84 -1103.88 23580.36 88888.00 2019-05-16 18:33:49.000 136 38827.89 -1103.85 23580.52 88888.00 2019-05-16 18:33:50.000 136 38827.91 -1103.85 23580.56 99999.00 2019-05-16 18:33:51.000 136 38827.87 -1103.86 23580.47 88888.00 2019-05-16 18:33:52.000 136 38827.82 -1103.92 23580.46 88888.00 2019-05-16 18:33:53.000 136 38827.81 -1103.92 23580.47 88888.00 2019-05-16 18:33:54.000 136 38827.78 -1103.95 23580.47 88888.00 2019-05-16 18:33:55.000 136 38827.79 -1103.93 23580.47 99999.00 2019-05-16 18:33:56.000 136 38827.78 -1103.89 23580.47 88888.00 2019-05-16 18:33:57.000 136 38827.76 -1103.88 23580.56 88888.00 2019-05-16 18:33:58.000 136 38827.77 -1103.88 23580.57 88888.00 2019-05-16 18:33:59.000 136 38827.76 -1103.90 23580.52 88888.00 2019-05-16 18:34:00.000 136 38827.74 -1103.89 23580.48 99999.00 2019-05-16 18:34:01.000 136 38827.74 -1103.87 23580.46 88888.00 2019-05-16 18:34:02.000 136 38827.76 -1103.84 23580.52 88888.00 2019-05-16 18:34:03.000 136 38827.76 -1103.81 23580.58 88888.00 2019-05-16 18:34:04.000 136 38827.73 -1103.82 23580.51 88888.00 2019-05-16 18:34:05.000 136 38827.71 -1103.82 23580.52 99999.00 2019-05-16 18:34:06.000 136 38827.71 -1103.84 23580.51 88888.00 2019-05-16 18:34:07.000 136 38827.72 -1103.81 23580.52 88888.00 2019-05-16 18:34:08.000 136 38827.68 -1103.80 23580.51 88888.00 2019-05-16 18:34:09.000 136 38827.65 -1103.84 23580.50 88888.00 2019-05-16 18:34:10.000 136 38827.67 -1103.82 23580.58 99999.00 2019-05-16 18:34:11.000 136 38827.67 -1103.83 23580.54 88888.00 2019-05-16 18:34:12.000 136 38827.73 -1103.87 23580.55 88888.00 2019-05-16 18:34:13.000 136 38827.74 -1103.89 23580.52 88888.00 2019-05-16 18:34:14.000 136 38827.72 -1103.85 23580.53 88888.00 2019-05-16 18:34:15.000 136 38827.66 -1103.85 23580.50 99999.00 2019-05-16 18:34:16.000 136 38827.63 -1103.82 23580.51 88888.00 2019-05-16 18:34:17.000 136 38827.63 -1103.82 23580.56 88888.00 2019-05-16 18:34:18.000 136 38827.64 -1103.85 23580.55 88888.00 2019-05-16 18:34:19.000 136 38827.65 -1103.85 23580.53 88888.00 2019-05-16 18:34:20.000 136 38827.70 -1103.84 23580.53 99999.00 2019-05-16 18:34:21.000 136 38827.69 -1103.81 23580.56 88888.00 2019-05-16 18:34:22.000 136 38827.64 -1103.81 23580.57 88888.00 2019-05-16 18:34:23.000 136 38827.63 -1103.82 23580.56 88888.00 2019-05-16 18:34:24.000 136 38827.61 -1103.88 23580.52 88888.00 2019-05-16 18:34:25.000 136 38827.65 -1103.89 23580.51 99999.00 2019-05-16 18:34:26.000 136 38827.61 -1103.88 23580.52 88888.00 2019-05-16 18:34:27.000 136 38827.57 -1103.91 23580.52 88888.00 2019-05-16 18:34:28.000 136 38827.54 -1103.95 23580.50 88888.00 2019-05-16 18:34:29.000 136 38827.53 -1103.94 23580.54 88888.00 2019-05-16 18:34:30.000 136 38827.59 -1103.91 23580.60 99999.00 2019-05-16 18:34:31.000 136 38827.63 -1103.91 23580.59 88888.00 2019-05-16 18:34:32.000 136 38827.55 -1103.93 23580.49 88888.00 2019-05-16 18:34:33.000 136 38827.50 -1103.92 23580.46 88888.00 2019-05-16 18:34:34.000 136 38827.49 -1103.86 23580.54 88888.00 2019-05-16 18:34:35.000 136 38827.54 -1103.83 23580.55 99999.00 2019-05-16 18:34:36.000 136 38827.53 -1103.80 23580.55 88888.00 2019-05-16 18:34:37.000 136 38827.49 -1103.80 23580.49 88888.00 2019-05-16 18:34:38.000 136 38827.48 -1103.82 23580.51 88888.00 2019-05-16 18:34:39.000 136 38827.49 -1103.90 23580.49 88888.00 2019-05-16 18:34:40.000 136 38827.50 -1103.87 23580.49 99999.00 2019-05-16 18:34:41.000 136 38827.45 -1103.83 23580.45 88888.00 2019-05-16 18:34:42.000 136 38827.42 -1103.90 23580.40 88888.00 2019-05-16 18:34:43.000 136 38827.43 -1103.88 23580.47 88888.00 2019-05-16 18:34:44.000 136 38827.36 -1103.82 23580.47 88888.00 2019-05-16 18:34:45.000 136 38827.27 -1103.86 23580.42 99999.00 2019-05-16 18:34:46.000 136 38827.27 -1103.87 23580.45 88888.00 2019-05-16 18:34:47.000 136 38827.29 -1103.88 23580.48 88888.00 2019-05-16 18:34:48.000 136 38827.31 -1103.86 23580.50 88888.00 2019-05-16 18:34:49.000 136 38827.37 -1103.83 23580.55 88888.00 2019-05-16 18:34:50.000 136 38827.33 -1103.88 23580.52 99999.00 2019-05-16 18:34:51.000 136 38827.31 -1103.97 23580.50 88888.00 2019-05-16 18:34:52.000 136 38827.34 -1103.96 23580.47 88888.00 2019-05-16 18:34:53.000 136 38827.35 -1103.91 23580.55 88888.00 2019-05-16 18:34:54.000 136 38827.32 -1103.90 23580.53 88888.00 2019-05-16 18:34:55.000 136 38827.29 -1103.90 23580.49 99999.00 2019-05-16 18:34:56.000 136 38827.32 -1103.83 23580.59 88888.00 2019-05-16 18:34:57.000 136 38827.31 -1103.80 23580.61 88888.00 2019-05-16 18:34:58.000 136 38827.23 -1103.82 23580.57 88888.00 2019-05-16 18:34:59.000 136 38827.23 -1103.85 23580.56 88888.00 2019-05-16 18:35:00.000 136 38827.26 -1103.82 23580.55 99999.00 2019-05-16 18:35:01.000 136 38827.27 -1103.86 23580.55 88888.00 2019-05-16 18:35:02.000 136 38827.26 -1103.87 23580.53 88888.00 2019-05-16 18:35:03.000 136 38827.26 -1103.83 23580.56 88888.00 2019-05-16 18:35:04.000 136 38827.27 -1103.81 23580.57 88888.00 2019-05-16 18:35:05.000 136 38827.25 -1103.85 23580.55 99999.00 2019-05-16 18:35:06.000 136 38827.20 -1103.86 23580.55 88888.00 2019-05-16 18:35:07.000 136 38827.16 -1103.87 23580.56 88888.00 2019-05-16 18:35:08.000 136 38827.18 -1103.81 23580.60 88888.00 2019-05-16 18:35:09.000 136 38827.18 -1103.84 23580.57 88888.00 2019-05-16 18:35:10.000 136 38827.15 -1103.87 23580.49 99999.00 2019-05-16 18:35:11.000 136 38827.15 -1103.92 23580.43 88888.00 2019-05-16 18:35:12.000 136 38827.18 -1103.91 23580.47 88888.00 2019-05-16 18:35:13.000 136 38827.17 -1103.93 23580.54 88888.00 2019-05-16 18:35:14.000 136 38827.14 -1103.96 23580.51 88888.00 2019-05-16 18:35:15.000 136 38827.17 -1103.92 23580.51 99999.00 2019-05-16 18:35:16.000 136 38827.18 -1103.94 23580.49 88888.00 2019-05-16 18:35:17.000 136 38827.16 -1103.93 23580.48 88888.00 2019-05-16 18:35:18.000 136 38827.18 -1103.92 23580.49 88888.00 2019-05-16 18:35:19.000 136 38827.17 -1103.96 23580.52 88888.00 2019-05-16 18:35:20.000 136 38827.17 -1103.97 23580.49 99999.00 2019-05-16 18:35:21.000 136 38827.16 -1103.96 23580.48 88888.00 2019-05-16 18:35:22.000 136 38827.18 -1103.91 23580.44 88888.00 2019-05-16 18:35:23.000 136 38827.18 -1103.89 23580.47 88888.00 2019-05-16 18:35:24.000 136 38827.16 -1103.88 23580.51 88888.00 2019-05-16 18:35:25.000 136 38827.16 -1103.90 23580.48 99999.00 2019-05-16 18:35:26.000 136 38827.12 -1103.94 23580.44 88888.00 2019-05-16 18:35:27.000 136 38827.10 -1103.94 23580.43 88888.00 2019-05-16 18:35:28.000 136 38827.09 -1103.90 23580.51 88888.00 2019-05-16 18:35:29.000 136 38827.10 -1103.91 23580.59 88888.00 2019-05-16 18:35:30.000 136 38827.10 -1103.89 23580.60 99999.00 2019-05-16 18:35:31.000 136 38827.08 -1103.85 23580.58 88888.00 2019-05-16 18:35:32.000 136 38827.07 -1103.86 23580.53 88888.00 2019-05-16 18:35:33.000 136 38827.07 -1103.88 23580.47 88888.00 2019-05-16 18:35:34.000 136 38827.07 -1103.87 23580.42 88888.00 2019-05-16 18:35:35.000 136 38827.09 -1103.86 23580.50 99999.00 2019-05-16 18:35:36.000 136 38827.09 -1103.87 23580.47 88888.00 2019-05-16 18:35:37.000 136 38827.08 -1103.88 23580.43 88888.00 2019-05-16 18:35:38.000 136 38827.07 -1103.91 23580.41 88888.00 2019-05-16 18:35:39.000 136 38827.04 -1103.90 23580.46 88888.00 2019-05-16 18:35:40.000 136 38827.13 -1103.86 23580.47 99999.00 2019-05-16 18:35:41.000 136 38827.12 -1103.87 23580.49 88888.00 2019-05-16 18:35:42.000 136 38827.14 -1103.86 23580.51 88888.00 2019-05-16 18:35:43.000 136 38827.13 -1103.83 23580.49 88888.00 2019-05-16 18:35:44.000 136 38827.09 -1103.82 23580.48 88888.00 2019-05-16 18:35:45.000 136 38827.10 -1103.84 23580.50 99999.00 2019-05-16 18:35:46.000 136 38827.05 -1103.91 23580.46 88888.00 2019-05-16 18:35:47.000 136 38827.05 -1103.92 23580.50 88888.00 2019-05-16 18:35:48.000 136 38827.06 -1103.89 23580.54 88888.00 2019-05-16 18:35:49.000 136 38827.02 -1103.96 23580.47 88888.00 2019-05-16 18:35:50.000 136 38827.04 -1103.94 23580.50 99999.00 2019-05-16 18:35:51.000 136 38827.05 -1103.90 23580.60 88888.00 2019-05-16 18:35:52.000 136 38827.00 -1103.87 23580.54 88888.00 2019-05-16 18:35:53.000 136 38826.97 -1103.88 23580.48 88888.00 2019-05-16 18:35:54.000 136 38826.96 -1103.89 23580.48 88888.00 2019-05-16 18:35:55.000 136 38827.00 -1103.93 23580.48 99999.00 2019-05-16 18:35:56.000 136 38827.06 -1103.85 23580.51 88888.00 2019-05-16 18:35:57.000 136 38827.04 -1103.85 23580.48 88888.00 2019-05-16 18:35:58.000 136 38826.93 -1103.92 23580.42 88888.00 2019-05-16 18:35:59.000 136 38826.95 -1103.93 23580.40 88888.00 2019-05-16 18:36:00.000 136 38826.93 -1103.97 23580.38 99999.00 2019-05-16 18:36:01.000 136 38826.88 -1103.98 23580.41 88888.00 2019-05-16 18:36:02.000 136 38826.93 -1103.93 23580.44 88888.00 2019-05-16 18:36:03.000 136 38826.94 -1103.91 23580.46 88888.00 2019-05-16 18:36:04.000 136 38826.88 -1103.96 23580.39 88888.00 2019-05-16 18:36:05.000 136 38826.90 -1103.91 23580.40 99999.00 2019-05-16 18:36:06.000 136 38826.87 -1103.84 23580.41 88888.00 2019-05-16 18:36:07.000 136 38826.87 -1103.87 23580.39 88888.00 2019-05-16 18:36:08.000 136 38826.86 -1103.86 23580.43 88888.00 2019-05-16 18:36:09.000 136 38826.85 -1103.87 23580.43 88888.00 2019-05-16 18:36:10.000 136 38826.89 -1103.85 23580.44 99999.00 2019-05-16 18:36:11.000 136 38826.89 -1103.85 23580.46 88888.00 2019-05-16 18:36:12.000 136 38826.91 -1103.85 23580.47 88888.00 2019-05-16 18:36:13.000 136 38826.95 -1103.88 23580.44 88888.00 2019-05-16 18:36:14.000 136 38826.91 -1103.83 23580.38 88888.00 2019-05-16 18:36:15.000 136 38826.91 -1103.81 23580.41 99999.00 2019-05-16 18:36:16.000 136 38826.95 -1103.79 23580.46 88888.00 2019-05-16 18:36:17.000 136 38826.92 -1103.81 23580.45 88888.00 2019-05-16 18:36:18.000 136 38826.92 -1103.84 23580.47 88888.00 2019-05-16 18:36:19.000 136 38826.94 -1103.90 23580.49 88888.00 2019-05-16 18:36:20.000 136 38826.91 -1103.87 23580.50 99999.00 2019-05-16 18:36:21.000 136 38826.94 -1103.81 23580.51 88888.00 2019-05-16 18:36:22.000 136 38826.93 -1103.80 23580.50 88888.00 2019-05-16 18:36:23.000 136 38826.87 -1103.85 23580.47 88888.00 2019-05-16 18:36:24.000 136 38826.87 -1103.84 23580.49 88888.00 2019-05-16 18:36:25.000 136 38826.90 -1103.83 23580.48 99999.00 2019-05-16 18:36:26.000 136 38826.90 -1103.84 23580.44 88888.00 2019-05-16 18:36:27.000 136 38826.88 -1103.83 23580.49 88888.00 2019-05-16 18:36:28.000 136 38826.88 -1103.81 23580.52 88888.00 2019-05-16 18:36:29.000 136 38826.86 -1103.85 23580.43 88888.00 2019-05-16 18:36:30.000 136 38826.80 -1103.91 23580.40 99999.00 2019-05-16 18:36:31.000 136 38826.79 -1103.90 23580.42 88888.00 2019-05-16 18:36:32.000 136 38826.79 -1103.89 23580.44 88888.00 2019-05-16 18:36:33.000 136 38826.80 -1103.89 23580.39 88888.00 2019-05-16 18:36:34.000 136 38826.85 -1103.84 23580.42 88888.00 2019-05-16 18:36:35.000 136 38826.80 -1103.84 23580.46 99999.00 2019-05-16 18:36:36.000 136 38826.78 -1103.87 23580.42 88888.00 2019-05-16 18:36:37.000 136 38826.80 -1103.87 23580.43 88888.00 2019-05-16 18:36:38.000 136 38826.86 -1103.82 23580.52 88888.00 2019-05-16 18:36:39.000 136 38826.81 -1103.85 23580.44 88888.00 2019-05-16 18:36:40.000 136 38826.84 -1103.85 23580.45 99999.00 2019-05-16 18:36:41.000 136 38826.84 -1103.87 23580.43 88888.00 2019-05-16 18:36:42.000 136 38826.80 -1103.90 23580.48 88888.00 2019-05-16 18:36:43.000 136 38826.85 -1103.86 23580.54 88888.00 2019-05-16 18:36:44.000 136 38826.82 -1103.87 23580.54 88888.00 2019-05-16 18:36:45.000 136 38826.75 -1103.83 23580.50 99999.00 2019-05-16 18:36:46.000 136 38826.75 -1103.85 23580.46 88888.00 2019-05-16 18:36:47.000 136 38826.77 -1103.87 23580.43 88888.00 2019-05-16 18:36:48.000 136 38826.82 -1103.85 23580.46 88888.00 2019-05-16 18:36:49.000 136 38826.83 -1103.90 23580.45 88888.00 2019-05-16 18:36:50.000 136 38826.80 -1103.90 23580.44 99999.00 2019-05-16 18:36:51.000 136 38826.79 -1103.86 23580.46 88888.00 2019-05-16 18:36:52.000 136 38826.80 -1103.87 23580.52 88888.00 2019-05-16 18:36:53.000 136 38826.77 -1103.86 23580.52 88888.00 2019-05-16 18:36:54.000 136 38826.74 -1103.89 23580.45 88888.00 2019-05-16 18:36:55.000 136 38826.73 -1103.90 23580.47 99999.00 2019-05-16 18:36:56.000 136 38826.70 -1103.90 23580.45 88888.00 2019-05-16 18:36:57.000 136 38826.73 -1103.87 23580.47 88888.00 2019-05-16 18:36:58.000 136 38826.76 -1103.88 23580.43 88888.00 2019-05-16 18:36:59.000 136 38826.78 -1103.86 23580.40 88888.00 2019-05-16 18:37:00.000 136 38826.76 -1103.79 23580.45 99999.00 2019-05-16 18:37:01.000 136 38826.74 -1103.82 23580.45 88888.00 2019-05-16 18:37:02.000 136 38826.73 -1103.85 23580.41 88888.00 2019-05-16 18:37:03.000 136 38826.73 -1103.88 23580.39 88888.00 2019-05-16 18:37:04.000 136 38826.72 -1103.88 23580.42 88888.00 2019-05-16 18:37:05.000 136 38826.73 -1103.85 23580.42 99999.00 2019-05-16 18:37:06.000 136 38826.74 -1103.85 23580.48 88888.00 2019-05-16 18:37:07.000 136 38826.73 -1103.89 23580.45 88888.00 2019-05-16 18:37:08.000 136 38826.74 -1103.94 23580.51 88888.00 2019-05-16 18:37:09.000 136 38826.72 -1103.92 23580.56 88888.00 2019-05-16 18:37:10.000 136 38826.76 -1103.87 23580.56 99999.00 2019-05-16 18:37:11.000 136 38826.68 -1103.94 23580.47 88888.00 2019-05-16 18:37:12.000 136 38826.66 -1104.00 23580.47 88888.00 2019-05-16 18:37:13.000 136 38826.67 -1104.02 23580.53 88888.00 2019-05-16 18:37:14.000 136 38826.65 -1104.08 23580.48 88888.00 2019-05-16 18:37:15.000 136 38826.61 -1104.04 23580.53 99999.00 2019-05-16 18:37:16.000 136 38826.63 -1104.04 23580.53 88888.00 2019-05-16 18:37:17.000 136 38826.59 -1104.06 23580.46 88888.00 2019-05-16 18:37:18.000 136 38826.59 -1104.01 23580.49 88888.00 2019-05-16 18:37:19.000 136 38826.55 -1104.00 23580.51 88888.00 2019-05-16 18:37:20.000 136 38826.52 -1103.98 23580.47 99999.00 2019-05-16 18:37:21.000 136 38826.56 -1103.93 23580.47 88888.00 2019-05-16 18:37:22.000 136 38826.57 -1103.94 23580.49 88888.00 2019-05-16 18:37:23.000 136 38826.58 -1103.99 23580.47 88888.00 2019-05-16 18:37:24.000 136 38826.61 -1103.96 23580.50 88888.00 2019-05-16 18:37:25.000 136 38826.60 -1103.96 23580.43 99999.00 2019-05-16 18:37:26.000 136 38826.53 -1104.03 23580.37 88888.00 2019-05-16 18:37:27.000 136 38826.54 -1103.99 23580.44 88888.00 2019-05-16 18:37:28.000 136 38826.51 -1104.00 23580.46 88888.00 2019-05-16 18:37:29.000 136 38826.53 -1104.04 23580.42 88888.00 2019-05-16 18:37:30.000 136 38826.58 -1104.01 23580.42 99999.00 2019-05-16 18:37:31.000 136 38826.60 -1104.02 23580.48 88888.00 2019-05-16 18:37:32.000 136 38826.56 -1104.06 23580.43 88888.00 2019-05-16 18:37:33.000 136 38826.55 -1104.03 23580.46 88888.00 2019-05-16 18:37:34.000 136 38826.58 -1104.02 23580.44 88888.00 2019-05-16 18:37:35.000 136 38826.55 -1103.98 23580.46 99999.00 2019-05-16 18:37:36.000 136 38826.52 -1103.98 23580.42 88888.00 2019-05-16 18:37:37.000 136 38826.50 -1104.02 23580.43 88888.00 2019-05-16 18:37:38.000 136 38826.48 -1104.01 23580.44 88888.00 2019-05-16 18:37:39.000 136 38826.46 -1103.96 23580.45 88888.00 2019-05-16 18:37:40.000 136 38826.43 -1103.96 23580.43 99999.00 2019-05-16 18:37:41.000 136 38826.41 -1103.99 23580.35 88888.00 2019-05-16 18:37:42.000 136 38826.43 -1104.02 23580.36 88888.00 2019-05-16 18:37:43.000 136 38826.43 -1104.04 23580.39 88888.00 2019-05-16 18:37:44.000 136 38826.45 -1104.03 23580.41 88888.00 2019-05-16 18:37:45.000 136 38826.47 -1104.02 23580.43 99999.00 2019-05-16 18:37:46.000 136 38826.45 -1104.02 23580.42 88888.00 2019-05-16 18:37:47.000 136 38826.43 -1104.02 23580.39 88888.00 2019-05-16 18:37:48.000 136 38826.42 -1103.99 23580.40 88888.00 2019-05-16 18:37:49.000 136 38826.36 -1103.99 23580.41 88888.00 2019-05-16 18:37:50.000 136 38826.35 -1103.99 23580.35 99999.00 2019-05-16 18:37:51.000 136 38826.36 -1104.05 23580.35 88888.00 2019-05-16 18:37:52.000 136 38826.40 -1104.02 23580.41 88888.00 2019-05-16 18:37:53.000 136 38826.47 -1103.98 23580.44 88888.00 2019-05-16 18:37:54.000 136 38826.41 -1104.00 23580.45 88888.00 2019-05-16 18:37:55.000 136 38826.42 -1104.01 23580.44 99999.00 2019-05-16 18:37:56.000 136 38826.39 -1104.00 23580.46 88888.00 2019-05-16 18:37:57.000 136 38826.39 -1104.01 23580.43 88888.00 2019-05-16 18:37:58.000 136 38826.43 -1103.96 23580.44 88888.00 2019-05-16 18:37:59.000 136 38826.42 -1103.98 23580.42 88888.00 2019-05-16 18:38:00.000 136 38826.40 -1104.04 23580.34 99999.00 2019-05-16 18:38:01.000 136 38826.40 -1104.00 23580.37 88888.00 2019-05-16 18:38:02.000 136 38826.45 -1103.90 23580.42 88888.00 2019-05-16 18:38:03.000 136 38826.46 -1103.91 23580.37 88888.00 2019-05-16 18:38:04.000 136 38826.42 -1103.95 23580.35 88888.00 2019-05-16 18:38:05.000 136 38826.43 -1103.91 23580.32 99999.00 2019-05-16 18:38:06.000 136 38826.41 -1103.88 23580.36 88888.00 2019-05-16 18:38:07.000 136 38826.41 -1103.89 23580.36 88888.00 2019-05-16 18:38:08.000 136 38826.38 -1103.92 23580.32 88888.00 2019-05-16 18:38:09.000 136 38826.33 -1103.97 23580.30 88888.00 2019-05-16 18:38:10.000 136 38826.32 -1104.02 23580.30 99999.00 2019-05-16 18:38:11.000 136 38826.26 -1104.05 23580.33 88888.00 2019-05-16 18:38:12.000 136 38826.22 -1104.08 23580.27 88888.00 2019-05-16 18:38:13.000 136 38826.23 -1104.12 23580.21 88888.00 2019-05-16 18:38:14.000 136 38826.23 -1104.05 23580.28 88888.00 2019-05-16 18:38:15.000 136 38826.25 -1104.04 23580.31 99999.00 2019-05-16 18:38:16.000 136 38826.24 -1104.03 23580.35 88888.00 2019-05-16 18:38:17.000 136 38826.25 -1104.06 23580.36 88888.00 2019-05-16 18:38:18.000 136 38826.20 -1104.01 23580.33 88888.00 2019-05-16 18:38:19.000 136 38826.21 -1104.02 23580.30 88888.00 2019-05-16 18:38:20.000 136 38826.21 -1104.04 23580.31 99999.00 2019-05-16 18:38:21.000 136 38826.17 -1104.10 23580.28 88888.00 2019-05-16 18:38:22.000 136 38826.17 -1104.06 23580.34 88888.00 2019-05-16 18:38:23.000 136 38826.12 -1104.02 23580.36 88888.00 2019-05-16 18:38:24.000 136 38826.14 -1104.02 23580.36 88888.00 2019-05-16 18:38:25.000 136 38826.14 -1104.03 23580.33 99999.00 2019-05-16 18:38:26.000 136 38826.11 -1104.01 23580.33 88888.00 2019-05-16 18:38:27.000 136 38826.13 -1104.06 23580.32 88888.00 2019-05-16 18:38:28.000 136 38826.17 -1104.04 23580.37 88888.00 2019-05-16 18:38:29.000 136 38826.22 -1104.06 23580.37 88888.00 2019-05-16 18:38:30.000 136 38826.17 -1104.07 23580.33 99999.00 2019-05-16 18:38:31.000 136 38826.16 -1104.02 23580.35 88888.00 2019-05-16 18:38:32.000 136 38826.19 -1104.04 23580.32 88888.00 2019-05-16 18:38:33.000 136 38826.16 -1104.07 23580.28 88888.00 2019-05-16 18:38:34.000 136 38826.15 -1104.06 23580.27 88888.00 2019-05-16 18:38:35.000 136 38826.15 -1104.10 23580.33 99999.00 2019-05-16 18:38:36.000 136 38826.12 -1104.08 23580.33 88888.00 2019-05-16 18:38:37.000 136 38826.05 -1104.07 23580.37 88888.00 2019-05-16 18:38:38.000 136 38826.06 -1104.03 23580.38 88888.00 2019-05-16 18:38:39.000 136 38826.04 -1104.02 23580.36 88888.00 2019-05-16 18:38:40.000 136 38826.01 -1103.97 23580.34 99999.00 2019-05-16 18:38:41.000 136 38825.98 -1104.00 23580.25 88888.00 2019-05-16 18:38:42.000 136 38826.03 -1103.99 23580.28 88888.00 2019-05-16 18:38:43.000 136 38826.05 -1103.99 23580.30 88888.00 2019-05-16 18:38:44.000 136 38826.02 -1104.04 23580.26 88888.00 2019-05-16 18:38:45.000 136 38825.99 -1104.07 23580.25 99999.00 2019-05-16 18:38:46.000 136 38826.00 -1104.04 23580.31 88888.00 2019-05-16 18:38:47.000 136 38825.95 -1104.10 23580.30 88888.00 2019-05-16 18:38:48.000 136 38825.96 -1104.12 23580.22 88888.00 2019-05-16 18:38:49.000 136 38826.02 -1104.06 23580.22 88888.00 2019-05-16 18:38:50.000 136 38826.00 -1104.02 23580.25 99999.00 2019-05-16 18:38:51.000 136 38825.93 -1104.02 23580.23 88888.00 2019-05-16 18:38:52.000 136 38825.90 -1103.98 23580.27 88888.00 2019-05-16 18:38:53.000 136 38825.90 -1103.96 23580.27 88888.00 2019-05-16 18:38:54.000 136 38825.91 -1103.97 23580.26 88888.00 2019-05-16 18:38:55.000 136 38825.91 -1103.93 23580.27 99999.00 2019-05-16 18:38:56.000 136 38825.96 -1103.85 23580.29 88888.00 2019-05-16 18:38:57.000 136 38825.98 -1103.90 23580.21 88888.00 2019-05-16 18:38:58.000 136 38825.92 -1103.95 23580.22 88888.00 2019-05-16 18:38:59.000 136 38825.93 -1103.91 23580.30 88888.00 2019-05-16 18:39:00.000 136 38825.90 -1103.90 23580.32 99999.00 2019-05-16 18:39:01.000 136 38825.85 -1103.92 23580.25 88888.00 2019-05-16 18:39:02.000 136 38825.89 -1103.89 23580.26 88888.00 2019-05-16 18:39:03.000 136 38825.89 -1103.88 23580.27 88888.00 2019-05-16 18:39:04.000 136 38825.86 -1103.91 23580.20 88888.00 2019-05-16 18:39:05.000 136 38825.84 -1103.91 23580.20 99999.00 2019-05-16 18:39:06.000 136 38825.82 -1103.88 23580.20 88888.00 2019-05-16 18:39:07.000 136 38825.86 -1103.85 23580.25 88888.00 2019-05-16 18:39:08.000 136 38825.88 -1103.85 23580.26 88888.00 2019-05-16 18:39:09.000 136 38825.84 -1103.88 23580.27 88888.00 2019-05-16 18:39:10.000 136 38825.86 -1103.81 23580.35 99999.00 2019-05-16 18:39:11.000 136 38825.79 -1103.81 23580.38 88888.00 2019-05-16 18:39:12.000 136 38825.74 -1103.81 23580.34 88888.00 2019-05-16 18:39:13.000 136 38825.80 -1103.77 23580.37 88888.00 2019-05-16 18:39:14.000 136 38825.79 -1103.82 23580.32 88888.00 2019-05-16 18:39:15.000 136 38825.71 -1103.89 23580.29 99999.00 2019-05-16 18:39:16.000 136 38825.76 -1103.81 23580.32 88888.00 2019-05-16 18:39:17.000 136 38825.75 -1103.80 23580.33 88888.00 2019-05-16 18:39:18.000 136 38825.78 -1103.80 23580.33 88888.00 2019-05-16 18:39:19.000 136 38825.79 -1103.81 23580.36 88888.00 2019-05-16 18:39:20.000 136 38825.77 -1103.81 23580.36 99999.00 2019-05-16 18:39:21.000 136 38825.79 -1103.75 23580.31 88888.00 2019-05-16 18:39:22.000 136 38825.74 -1103.73 23580.28 88888.00 2019-05-16 18:39:23.000 136 38825.75 -1103.72 23580.30 88888.00 2019-05-16 18:39:24.000 136 38825.78 -1103.74 23580.27 88888.00 2019-05-16 18:39:25.000 136 38825.81 -1103.71 23580.35 99999.00 2019-05-16 18:39:26.000 136 38825.82 -1103.71 23580.32 88888.00 2019-05-16 18:39:27.000 136 38825.84 -1103.66 23580.32 88888.00 2019-05-16 18:39:28.000 136 38825.84 -1103.59 23580.38 88888.00 2019-05-16 18:39:29.000 136 38825.80 -1103.62 23580.32 88888.00 2019-05-16 18:39:30.000 136 38825.80 -1103.59 23580.39 99999.00 2019-05-16 18:39:31.000 136 38825.77 -1103.55 23580.47 88888.00 2019-05-16 18:39:32.000 136 38825.79 -1103.55 23580.43 88888.00 2019-05-16 18:39:33.000 136 38825.80 -1103.58 23580.36 88888.00 2019-05-16 18:39:34.000 136 38825.76 -1103.58 23580.31 88888.00 2019-05-16 18:39:35.000 136 38825.74 -1103.57 23580.33 99999.00 2019-05-16 18:39:36.000 136 38825.76 -1103.54 23580.38 88888.00 2019-05-16 18:39:37.000 136 38825.74 -1103.60 23580.42 88888.00 2019-05-16 18:39:38.000 136 38825.76 -1103.61 23580.42 88888.00 2019-05-16 18:39:39.000 136 38825.76 -1103.55 23580.47 88888.00 2019-05-16 18:39:40.000 136 38825.74 -1103.54 23580.54 99999.00 2019-05-16 18:39:41.000 136 38825.73 -1103.55 23580.49 88888.00 2019-05-16 18:39:42.000 136 38825.77 -1103.54 23580.45 88888.00 2019-05-16 18:39:43.000 136 38825.74 -1103.55 23580.56 88888.00 2019-05-16 18:39:44.000 136 38825.70 -1103.59 23580.51 88888.00 2019-05-16 18:39:45.000 136 38825.71 -1103.61 23580.51 99999.00 2019-05-16 18:39:46.000 136 38825.79 -1103.52 23580.54 88888.00 2019-05-16 18:39:47.000 136 38825.79 -1103.55 23580.51 88888.00 2019-05-16 18:39:48.000 136 38825.75 -1103.62 23580.50 88888.00 2019-05-16 18:39:49.000 136 38825.68 -1103.60 23580.52 88888.00 2019-05-16 18:39:50.000 136 38825.74 -1103.51 23580.59 99999.00 2019-05-16 18:39:51.000 136 38825.73 -1103.51 23580.63 88888.00 2019-05-16 18:39:52.000 136 38825.72 -1103.53 23580.66 88888.00 2019-05-16 18:39:53.000 136 38825.73 -1103.55 23580.72 88888.00 2019-05-16 18:39:54.000 136 38825.72 -1103.47 23580.70 88888.00 2019-05-16 18:39:55.000 136 38825.74 -1103.54 23580.62 99999.00 2019-05-16 18:39:56.000 136 38825.77 -1103.54 23580.66 88888.00 2019-05-16 18:39:57.000 136 38825.77 -1103.51 23580.66 88888.00 2019-05-16 18:39:58.000 136 38825.76 -1103.52 23580.65 88888.00 2019-05-16 18:39:59.000 136 38825.78 -1103.50 23580.69 88888.00 2019-05-16 18:40:00.000 136 38825.79 -1103.43 23580.71 99999.00 2019-05-16 18:40:01.000 136 38825.81 -1103.35 23580.73 88888.00 2019-05-16 18:40:02.000 136 38825.82 -1103.33 23580.73 88888.00 2019-05-16 18:40:03.000 136 38825.78 -1103.38 23580.67 88888.00 2019-05-16 18:40:04.000 136 38825.73 -1103.41 23580.68 88888.00 2019-05-16 18:40:05.000 136 38825.80 -1103.37 23580.71 99999.00 2019-05-16 18:40:06.000 136 38825.80 -1103.34 23580.75 88888.00 2019-05-16 18:40:07.000 136 38825.77 -1103.33 23580.73 88888.00 2019-05-16 18:40:08.000 136 38825.71 -1103.41 23580.63 88888.00 2019-05-16 18:40:09.000 136 38825.69 -1103.46 23580.54 88888.00 2019-05-16 18:40:10.000 136 38825.74 -1103.38 23580.55 99999.00 2019-05-16 18:40:11.000 136 38825.76 -1103.33 23580.61 88888.00 2019-05-16 18:40:12.000 136 38825.75 -1103.26 23580.67 88888.00 2019-05-16 18:40:13.000 136 38825.69 -1103.28 23580.61 88888.00 2019-05-16 18:40:14.000 136 38825.66 -1103.26 23580.62 88888.00 2019-05-16 18:40:15.000 136 38825.69 -1103.25 23580.59 99999.00 2019-05-16 18:40:16.000 136 38825.68 -1103.24 23580.54 88888.00 2019-05-16 18:40:17.000 136 38825.66 -1103.21 23580.60 88888.00 2019-05-16 18:40:18.000 136 38825.65 -1103.22 23580.66 88888.00 2019-05-16 18:40:19.000 136 38825.64 -1103.22 23580.70 88888.00 2019-05-16 18:40:20.000 136 38825.68 -1103.22 23580.66 99999.00 2019-05-16 18:40:21.000 136 38825.69 -1103.26 23580.63 88888.00 2019-05-16 18:40:22.000 136 38825.71 -1103.27 23580.59 88888.00 2019-05-16 18:40:23.000 136 38825.73 -1103.26 23580.64 88888.00 2019-05-16 18:40:24.000 136 38825.75 -1103.23 23580.70 88888.00 2019-05-16 18:40:25.000 136 38825.68 -1103.24 23580.62 99999.00 2019-05-16 18:40:26.000 136 38825.64 -1103.27 23580.61 88888.00 2019-05-16 18:40:27.000 136 38825.65 -1103.17 23580.66 88888.00 2019-05-16 18:40:28.000 136 38825.67 -1103.19 23580.64 88888.00 2019-05-16 18:40:29.000 136 38825.63 -1103.23 23580.56 88888.00 2019-05-16 18:40:30.000 136 38825.61 -1103.20 23580.55 99999.00 2019-05-16 18:40:31.000 136 38825.62 -1103.22 23580.55 88888.00 2019-05-16 18:40:32.000 136 38825.68 -1103.17 23580.60 88888.00 2019-05-16 18:40:33.000 136 38825.68 -1103.15 23580.59 88888.00 2019-05-16 18:40:34.000 136 38825.65 -1103.15 23580.54 88888.00 2019-05-16 18:40:35.000 136 38825.64 -1103.18 23580.47 99999.00 2019-05-16 18:40:36.000 136 38825.67 -1103.17 23580.46 88888.00 2019-05-16 18:40:37.000 136 38825.67 -1103.19 23580.56 88888.00 2019-05-16 18:40:38.000 136 38825.63 -1103.16 23580.60 88888.00 2019-05-16 18:40:39.000 136 38825.57 -1103.19 23580.59 88888.00 2019-05-16 18:40:40.000 136 38825.55 -1103.18 23580.57 99999.00 2019-05-16 18:40:41.000 136 38825.56 -1103.20 23580.52 88888.00 2019-05-16 18:40:42.000 136 38825.57 -1103.16 23580.55 88888.00 2019-05-16 18:40:43.000 136 38825.53 -1103.18 23580.53 88888.00 2019-05-16 18:40:44.000 136 38825.52 -1103.21 23580.52 88888.00 2019-05-16 18:40:45.000 136 38825.54 -1103.12 23580.59 99999.00 2019-05-16 18:40:46.000 136 38825.54 -1103.11 23580.52 88888.00 2019-05-16 18:40:47.000 136 38825.55 -1103.12 23580.51 88888.00 2019-05-16 18:40:48.000 136 38825.54 -1103.15 23580.52 88888.00 2019-05-16 18:40:49.000 136 38825.54 -1103.20 23580.56 88888.00 2019-05-16 18:40:50.000 136 38825.54 -1103.25 23580.54 99999.00 2019-05-16 18:40:51.000 136 38825.55 -1103.20 23580.57 88888.00 2019-05-16 18:40:52.000 136 38825.57 -1103.13 23580.61 88888.00 2019-05-16 18:40:53.000 136 38825.55 -1103.13 23580.66 88888.00 2019-05-16 18:40:54.000 136 38825.53 -1103.14 23580.67 88888.00 2019-05-16 18:40:55.000 136 38825.52 -1103.14 23580.60 99999.00 2019-05-16 18:40:56.000 136 38825.54 -1103.11 23580.63 88888.00 2019-05-16 18:40:57.000 136 38825.60 -1103.06 23580.66 88888.00 2019-05-16 18:40:58.000 136 38825.60 -1103.03 23580.63 88888.00 2019-05-16 18:40:59.000 136 38825.55 -1103.09 23580.60 88888.00 2019-05-16 18:41:00.000 136 38825.52 -1103.17 23580.58 99999.00 2019-05-16 18:41:01.000 136 38825.53 -1103.18 23580.61 88888.00 2019-05-16 18:41:02.000 136 38825.59 -1103.09 23580.71 88888.00 2019-05-16 18:41:03.000 136 38825.53 -1103.09 23580.68 88888.00 2019-05-16 18:41:04.000 136 38825.51 -1103.09 23580.59 88888.00 2019-05-16 18:41:05.000 136 38825.55 -1103.05 23580.62 99999.00 2019-05-16 18:41:06.000 136 38825.61 -1103.01 23580.65 88888.00 2019-05-16 18:41:07.000 136 38825.60 -1103.05 23580.63 88888.00 2019-05-16 18:41:08.000 136 38825.53 -1103.08 23580.62 88888.00 2019-05-16 18:41:09.000 136 38825.52 -1103.11 23580.62 88888.00 2019-05-16 18:41:10.000 136 38825.57 -1103.10 23580.67 99999.00 2019-05-16 18:41:11.000 136 38825.61 -1103.11 23580.72 88888.00 2019-05-16 18:41:12.000 136 38825.60 -1103.14 23580.70 88888.00 2019-05-16 18:41:13.000 136 38825.60 -1103.11 23580.72 88888.00 2019-05-16 18:41:14.000 136 38825.64 -1103.06 23580.74 88888.00 2019-05-16 18:41:15.000 136 38825.65 -1103.09 23580.77 99999.00 2019-05-16 18:41:16.000 136 38825.65 -1103.09 23580.81 88888.00 2019-05-16 18:41:17.000 136 38825.63 -1103.03 23580.80 88888.00 2019-05-16 18:41:18.000 136 38825.66 -1102.98 23580.78 88888.00 2019-05-16 18:41:19.000 136 38825.60 -1102.98 23580.78 88888.00 2019-05-16 18:41:20.000 136 38825.59 -1103.00 23580.78 99999.00 2019-05-16 18:41:21.000 136 38825.62 -1103.05 23580.75 88888.00 2019-05-16 18:41:22.000 136 38825.64 -1103.08 23580.73 88888.00 2019-05-16 18:41:23.000 136 38825.64 -1103.08 23580.74 88888.00 2019-05-16 18:41:24.000 136 38825.61 -1103.06 23580.76 88888.00 2019-05-16 18:41:25.000 136 38825.65 -1103.00 23580.80 99999.00 2019-05-16 18:41:26.000 136 38825.60 -1103.03 23580.76 88888.00 2019-05-16 18:41:27.000 136 38825.58 -1103.02 23580.78 88888.00 2019-05-16 18:41:28.000 136 38825.60 -1103.00 23580.88 88888.00 2019-05-16 18:41:29.000 136 38825.62 -1103.04 23580.87 88888.00 2019-05-16 18:41:30.000 136 38825.64 -1103.03 23580.87 99999.00 2019-05-16 18:41:31.000 136 38825.64 -1103.01 23580.90 88888.00 2019-05-16 18:41:32.000 136 38825.67 -1102.99 23580.84 88888.00 2019-05-16 18:41:33.000 136 38825.63 -1102.98 23580.80 88888.00 2019-05-16 18:41:34.000 136 38825.63 -1102.93 23580.83 88888.00 2019-05-16 18:41:35.000 136 38825.64 -1103.02 23580.83 99999.00 2019-05-16 18:41:36.000 136 38825.67 -1103.05 23580.83 88888.00 2019-05-16 18:41:37.000 136 38825.68 -1103.01 23580.85 88888.00 2019-05-16 18:41:38.000 136 38825.70 -1102.96 23580.93 88888.00 2019-05-16 18:41:39.000 136 38825.68 -1102.96 23580.90 88888.00 2019-05-16 18:41:40.000 136 38825.71 -1102.91 23580.89 99999.00 2019-05-16 18:41:41.000 136 38825.72 -1102.91 23580.88 88888.00 2019-05-16 18:41:42.000 136 38825.71 -1102.88 23580.85 88888.00 2019-05-16 18:41:43.000 136 38825.67 -1102.84 23580.87 88888.00 2019-05-16 18:41:44.000 136 38825.66 -1102.85 23580.88 88888.00 2019-05-16 18:41:45.000 136 38825.69 -1102.85 23580.94 99999.00 2019-05-16 18:41:46.000 136 38825.70 -1102.88 23580.91 88888.00 2019-05-16 18:41:47.000 136 38825.69 -1102.83 23580.89 88888.00 2019-05-16 18:41:48.000 136 38825.71 -1102.80 23580.95 88888.00 2019-05-16 18:41:49.000 136 38825.69 -1102.83 23580.93 88888.00 2019-05-16 18:41:50.000 136 38825.70 -1102.89 23580.85 99999.00 2019-05-16 18:41:51.000 136 38825.71 -1102.92 23580.89 88888.00 2019-05-16 18:41:52.000 136 38825.73 -1102.86 23580.98 88888.00 2019-05-16 18:41:53.000 136 38825.70 -1102.86 23580.96 88888.00 2019-05-16 18:41:54.000 136 38825.68 -1102.86 23580.95 88888.00 2019-05-16 18:41:55.000 136 38825.73 -1102.88 23580.94 99999.00 2019-05-16 18:41:56.000 136 38825.72 -1102.85 23580.96 88888.00 2019-05-16 18:41:57.000 136 38825.71 -1102.84 23580.96 88888.00 2019-05-16 18:41:58.000 136 38825.73 -1102.82 23580.92 88888.00 2019-05-16 18:41:59.000 136 38825.72 -1102.82 23580.95 88888.00 2019-05-16 18:42:00.000 136 38825.74 -1102.80 23580.96 99999.00 2019-05-16 18:42:01.000 136 38825.73 -1102.78 23580.98 88888.00 2019-05-16 18:42:02.000 136 38825.68 -1102.80 23581.00 88888.00 2019-05-16 18:42:03.000 136 38825.71 -1102.82 23581.02 88888.00 2019-05-16 18:42:04.000 136 38825.73 -1102.79 23580.99 88888.00 2019-05-16 18:42:05.000 136 38825.71 -1102.80 23580.90 99999.00 2019-05-16 18:42:06.000 136 38825.68 -1102.82 23580.89 88888.00 2019-05-16 18:42:07.000 136 38825.68 -1102.85 23580.94 88888.00 2019-05-16 18:42:08.000 136 38825.64 -1102.88 23580.96 88888.00 2019-05-16 18:42:09.000 136 38825.61 -1102.87 23580.93 88888.00 2019-05-16 18:42:10.000 136 38825.63 -1102.83 23580.95 99999.00 2019-05-16 18:42:11.000 136 38825.66 -1102.83 23580.93 88888.00 2019-05-16 18:42:12.000 136 38825.72 -1102.80 23580.97 88888.00 2019-05-16 18:42:13.000 136 38825.67 -1102.79 23581.00 88888.00 2019-05-16 18:42:14.000 136 38825.65 -1102.79 23580.99 88888.00 2019-05-16 18:42:15.000 136 38825.66 -1102.77 23580.98 99999.00 2019-05-16 18:42:16.000 136 38825.66 -1102.75 23580.99 88888.00 2019-05-16 18:42:17.000 136 38825.68 -1102.79 23580.99 88888.00 2019-05-16 18:42:18.000 136 38825.72 -1102.74 23581.04 88888.00 2019-05-16 18:42:19.000 136 38825.77 -1102.73 23581.01 88888.00 2019-05-16 18:42:20.000 136 38825.74 -1102.74 23581.03 99999.00 2019-05-16 18:42:21.000 136 38825.78 -1102.72 23581.06 88888.00 2019-05-16 18:42:22.000 136 38825.80 -1102.72 23581.08 88888.00 2019-05-16 18:42:23.000 136 38825.83 -1102.75 23581.08 88888.00 2019-05-16 18:42:24.000 136 38825.83 -1102.74 23581.12 88888.00 2019-05-16 18:42:25.000 136 38825.85 -1102.76 23581.13 99999.00 2019-05-16 18:42:26.000 136 38825.84 -1102.77 23581.12 88888.00 2019-05-16 18:42:27.000 136 38825.84 -1102.80 23581.15 88888.00 2019-05-16 18:42:28.000 136 38825.77 -1102.80 23581.14 88888.00 2019-05-16 18:42:29.000 136 38825.74 -1102.76 23581.16 88888.00 2019-05-16 18:42:30.000 136 38825.75 -1102.77 23581.18 99999.00 2019-05-16 18:42:31.000 136 38825.76 -1102.75 23581.14 88888.00 2019-05-16 18:42:32.000 136 38825.74 -1102.75 23581.05 88888.00 2019-05-16 18:42:33.000 136 38825.71 -1102.76 23581.03 88888.00 2019-05-16 18:42:34.000 136 38825.75 -1102.70 23581.09 88888.00 2019-05-16 18:42:35.000 136 38825.74 -1102.72 23581.01 99999.00 2019-05-16 18:42:36.000 136 38825.77 -1102.71 23581.03 88888.00 2019-05-16 18:42:37.000 136 38825.76 -1102.73 23581.05 88888.00 2019-05-16 18:42:38.000 136 38825.75 -1102.75 23581.01 88888.00 2019-05-16 18:42:39.000 136 38825.74 -1102.70 23581.03 88888.00 2019-05-16 18:42:40.000 136 38825.74 -1102.69 23581.01 99999.00 2019-05-16 18:42:41.000 136 38825.73 -1102.66 23581.00 88888.00 2019-05-16 18:42:42.000 136 38825.75 -1102.63 23581.03 88888.00 2019-05-16 18:42:43.000 136 38825.71 -1102.68 23581.01 88888.00 2019-05-16 18:42:44.000 136 38825.68 -1102.69 23581.02 88888.00 2019-05-16 18:42:45.000 136 38825.71 -1102.69 23581.07 99999.00 2019-05-16 18:42:46.000 136 38825.77 -1102.66 23581.05 88888.00 2019-05-16 18:42:47.000 136 38825.78 -1102.67 23581.02 88888.00 2019-05-16 18:42:48.000 136 38825.76 -1102.67 23581.06 88888.00 2019-05-16 18:42:49.000 136 38825.72 -1102.69 23581.10 88888.00 2019-05-16 18:42:50.000 136 38825.75 -1102.67 23581.14 99999.00 2019-05-16 18:42:51.000 136 38825.75 -1102.64 23581.13 88888.00 2019-05-16 18:42:52.000 136 38825.71 -1102.70 23581.13 88888.00 2019-05-16 18:42:53.000 136 38825.69 -1102.70 23581.10 88888.00 2019-05-16 18:42:54.000 136 38825.68 -1102.64 23581.17 88888.00 2019-05-16 18:42:55.000 136 38825.68 -1102.62 23581.23 99999.00 2019-05-16 18:42:56.000 136 38825.70 -1102.65 23581.23 88888.00 2019-05-16 18:42:57.000 136 38825.71 -1102.60 23581.23 88888.00 2019-05-16 18:42:58.000 136 38825.76 -1102.52 23581.24 88888.00 2019-05-16 18:42:59.000 136 38825.78 -1102.52 23581.16 88888.00 2019-05-16 18:43:00.000 136 38825.77 -1102.52 23581.11 99999.00 2019-05-16 18:43:01.000 136 38825.77 -1102.54 23581.14 88888.00 2019-05-16 18:43:02.000 136 38825.77 -1102.57 23581.17 88888.00 2019-05-16 18:43:03.000 136 38825.77 -1102.57 23581.18 88888.00 2019-05-16 18:43:04.000 136 38825.76 -1102.55 23581.20 88888.00 2019-05-16 18:43:05.000 136 38825.73 -1102.55 23581.22 99999.00 2019-05-16 18:43:06.000 136 38825.81 -1102.51 23581.29 88888.00 2019-05-16 18:43:07.000 136 38825.80 -1102.54 23581.21 88888.00 2019-05-16 18:43:08.000 136 38825.78 -1102.55 23581.16 88888.00 2019-05-16 18:43:09.000 136 38825.82 -1102.55 23581.24 88888.00 2019-05-16 18:43:10.000 136 38825.79 -1102.61 23581.20 99999.00 2019-05-16 18:43:11.000 136 38825.77 -1102.62 23581.18 88888.00 2019-05-16 18:43:12.000 136 38825.72 -1102.64 23581.19 88888.00 2019-05-16 18:43:13.000 136 38825.74 -1102.65 23581.21 88888.00 2019-05-16 18:43:14.000 136 38825.79 -1102.62 23581.26 88888.00 2019-05-16 18:43:15.000 136 38825.83 -1102.59 23581.20 99999.00 2019-05-16 18:43:16.000 136 38825.80 -1102.57 23581.21 88888.00 2019-05-16 18:43:17.000 136 38825.79 -1102.53 23581.28 88888.00 2019-05-16 18:43:18.000 136 38825.77 -1102.59 23581.27 88888.00 2019-05-16 18:43:19.000 136 38825.77 -1102.55 23581.26 88888.00 2019-05-16 18:43:20.000 136 38825.81 -1102.50 23581.27 99999.00 2019-05-16 18:43:21.000 136 38825.82 -1102.52 23581.26 88888.00 2019-05-16 18:43:22.000 136 38825.80 -1102.58 23581.24 88888.00 2019-05-16 18:43:23.000 136 38825.85 -1102.54 23581.25 88888.00 2019-05-16 18:43:24.000 136 38825.81 -1102.59 23581.20 88888.00 2019-05-16 18:43:25.000 136 38825.76 -1102.59 23581.21 99999.00 2019-05-16 18:43:26.000 136 38825.77 -1102.52 23581.25 88888.00 2019-05-16 18:43:27.000 136 38825.74 -1102.55 23581.25 88888.00 2019-05-16 18:43:28.000 136 38825.76 -1102.56 23581.22 88888.00 2019-05-16 18:43:29.000 136 38825.75 -1102.54 23581.26 88888.00 2019-05-16 18:43:30.000 136 38825.80 -1102.53 23581.25 99999.00 2019-05-16 18:43:31.000 136 38825.75 -1102.56 23581.23 88888.00 2019-05-16 18:43:32.000 136 38825.74 -1102.60 23581.22 88888.00 2019-05-16 18:43:33.000 136 38825.75 -1102.63 23581.18 88888.00 2019-05-16 18:43:34.000 136 38825.76 -1102.63 23581.20 88888.00 2019-05-16 18:43:35.000 136 38825.79 -1102.59 23581.21 99999.00 2019-05-16 18:43:36.000 136 38825.78 -1102.59 23581.20 88888.00 2019-05-16 18:43:37.000 136 38825.75 -1102.60 23581.18 88888.00 2019-05-16 18:43:38.000 136 38825.71 -1102.60 23581.14 88888.00 2019-05-16 18:43:39.000 136 38825.74 -1102.61 23581.15 88888.00 2019-05-16 18:43:40.000 136 38825.80 -1102.60 23581.20 99999.00 2019-05-16 18:43:41.000 136 38825.85 -1102.55 23581.21 88888.00 2019-05-16 18:43:42.000 136 38825.84 -1102.62 23581.15 88888.00 2019-05-16 18:43:43.000 136 38825.80 -1102.65 23581.16 88888.00 2019-05-16 18:43:44.000 136 38825.82 -1102.62 23581.20 88888.00 2019-05-16 18:43:45.000 136 38825.83 -1102.57 23581.26 99999.00 2019-05-16 18:43:46.000 136 38825.80 -1102.59 23581.28 88888.00 2019-05-16 18:43:47.000 136 38825.79 -1102.62 23581.31 88888.00 2019-05-16 18:43:48.000 136 38825.80 -1102.61 23581.27 88888.00 2019-05-16 18:43:49.000 136 38825.83 -1102.56 23581.30 88888.00 2019-05-16 18:43:50.000 136 38825.85 -1102.57 23581.30 99999.00 2019-05-16 18:43:51.000 136 38825.82 -1102.60 23581.30 88888.00 2019-05-16 18:43:52.000 136 38825.83 -1102.57 23581.33 88888.00 2019-05-16 18:43:53.000 136 38825.87 -1102.55 23581.32 88888.00 2019-05-16 18:43:54.000 136 38825.88 -1102.59 23581.27 88888.00 2019-05-16 18:43:55.000 136 38825.85 -1102.60 23581.31 99999.00 2019-05-16 18:43:56.000 136 38825.84 -1102.54 23581.35 88888.00 2019-05-16 18:43:57.000 136 38825.85 -1102.56 23581.33 88888.00 2019-05-16 18:43:58.000 136 38825.87 -1102.58 23581.35 88888.00 2019-05-16 18:43:59.000 136 38825.80 -1102.66 23581.30 88888.00 2019-05-16 18:44:00.000 136 38825.83 -1102.67 23581.30 99999.00 2019-05-16 18:44:01.000 136 38825.85 -1102.62 23581.33 88888.00 2019-05-16 18:44:02.000 136 38825.88 -1102.58 23581.35 88888.00 2019-05-16 18:44:03.000 136 38825.86 -1102.56 23581.31 88888.00 2019-05-16 18:44:04.000 136 38825.87 -1102.58 23581.24 88888.00 2019-05-16 18:44:05.000 136 38825.89 -1102.58 23581.22 99999.00 2019-05-16 18:44:06.000 136 38825.90 -1102.58 23581.26 88888.00 2019-05-16 18:44:07.000 136 38825.96 -1102.58 23581.31 88888.00 2019-05-16 18:44:08.000 136 38825.98 -1102.56 23581.36 88888.00 2019-05-16 18:44:09.000 136 38825.97 -1102.59 23581.34 88888.00 2019-05-16 18:44:10.000 136 38825.95 -1102.55 23581.32 99999.00 2019-05-16 18:44:11.000 136 38825.99 -1102.52 23581.33 88888.00 2019-05-16 18:44:12.000 136 38825.98 -1102.53 23581.31 88888.00 2019-05-16 18:44:13.000 136 38825.95 -1102.53 23581.27 88888.00 2019-05-16 18:44:14.000 136 38825.94 -1102.51 23581.29 88888.00 2019-05-16 18:44:15.000 136 38825.94 -1102.50 23581.30 99999.00 2019-05-16 18:44:16.000 136 38825.93 -1102.56 23581.31 88888.00 2019-05-16 18:44:17.000 136 38825.91 -1102.57 23581.30 88888.00 2019-05-16 18:44:18.000 136 38825.91 -1102.58 23581.29 88888.00 2019-05-16 18:44:19.000 136 38825.92 -1102.55 23581.34 88888.00 2019-05-16 18:44:20.000 136 38825.91 -1102.51 23581.34 99999.00 2019-05-16 18:44:21.000 136 38825.90 -1102.55 23581.31 88888.00 2019-05-16 18:44:22.000 136 38825.95 -1102.54 23581.34 88888.00 2019-05-16 18:44:23.000 136 38825.91 -1102.57 23581.26 88888.00 2019-05-16 18:44:24.000 136 38825.92 -1102.57 23581.26 88888.00 2019-05-16 18:44:25.000 136 38825.97 -1102.51 23581.29 99999.00 2019-05-16 18:44:26.000 136 38825.98 -1102.49 23581.32 88888.00 2019-05-16 18:44:27.000 136 38825.95 -1102.48 23581.34 88888.00 2019-05-16 18:44:28.000 136 38825.89 -1102.52 23581.30 88888.00 2019-05-16 18:44:29.000 136 38825.94 -1102.53 23581.28 88888.00 2019-05-16 18:44:30.000 136 38825.96 -1102.54 23581.29 99999.00 2019-05-16 18:44:31.000 136 38825.93 -1102.52 23581.35 88888.00 2019-05-16 18:44:32.000 136 38825.93 -1102.50 23581.34 88888.00 2019-05-16 18:44:33.000 136 38825.92 -1102.53 23581.24 88888.00 2019-05-16 18:44:34.000 136 38825.88 -1102.47 23581.23 88888.00 2019-05-16 18:44:35.000 136 38825.87 -1102.42 23581.25 99999.00 2019-05-16 18:44:36.000 136 38825.85 -1102.39 23581.29 88888.00 2019-05-16 18:44:37.000 136 38825.88 -1102.40 23581.33 88888.00 2019-05-16 18:44:38.000 136 38825.92 -1102.42 23581.32 88888.00 2019-05-16 18:44:39.000 136 38825.91 -1102.37 23581.35 88888.00 2019-05-16 18:44:40.000 136 38825.87 -1102.32 23581.40 99999.00 2019-05-16 18:44:41.000 136 38825.82 -1102.31 23581.37 88888.00 2019-05-16 18:44:42.000 136 38825.79 -1102.32 23581.36 88888.00 2019-05-16 18:44:43.000 136 38825.74 -1102.38 23581.36 88888.00 2019-05-16 18:44:44.000 136 38825.68 -1102.47 23581.31 88888.00 2019-05-16 18:44:45.000 136 38825.66 -1102.49 23581.36 99999.00 2019-05-16 18:44:46.000 136 38825.64 -1102.48 23581.34 88888.00 2019-05-16 18:44:47.000 136 38825.64 -1102.48 23581.36 88888.00 2019-05-16 18:44:48.000 136 38825.64 -1102.56 23581.31 88888.00 2019-05-16 18:44:49.000 136 38825.66 -1102.62 23581.30 88888.00 2019-05-16 18:44:50.000 136 38825.68 -1102.64 23581.32 99999.00 2019-05-16 18:44:51.000 136 38825.70 -1102.66 23581.31 88888.00 2019-05-16 18:44:52.000 136 38825.77 -1102.64 23581.36 88888.00 2019-05-16 18:44:53.000 136 38825.82 -1102.68 23581.34 88888.00 2019-05-16 18:44:54.000 136 38825.82 -1102.67 23581.30 88888.00 2019-05-16 18:44:55.000 136 38825.86 -1102.63 23581.33 99999.00 2019-05-16 18:44:56.000 136 38825.92 -1102.61 23581.29 88888.00 2019-05-16 18:44:57.000 136 38825.94 -1102.57 23581.33 88888.00 2019-05-16 18:44:58.000 136 38825.91 -1102.59 23581.40 88888.00 2019-05-16 18:44:59.000 136 38825.97 -1102.60 23581.43 88888.00 2019-05-16 18:45:00.000 136 38825.98 -1102.58 23581.35 99999.00 2019-05-16 18:45:01.000 136 38825.93 -1102.55 23581.32 88888.00 2019-05-16 18:45:02.000 136 38825.98 -1102.49 23581.37 88888.00 2019-05-16 18:45:03.000 136 38825.94 -1102.43 23581.41 88888.00 2019-05-16 18:45:04.000 136 38825.92 -1102.43 23581.36 88888.00 2019-05-16 18:45:05.000 136 38825.91 -1102.41 23581.38 99999.00 2019-05-16 18:45:06.000 136 38825.94 -1102.40 23581.40 88888.00 2019-05-16 18:45:07.000 136 38825.91 -1102.44 23581.37 88888.00 2019-05-16 18:45:08.000 136 38825.95 -1102.38 23581.39 88888.00 2019-05-16 18:45:09.000 136 38825.93 -1102.36 23581.42 88888.00 2019-05-16 18:45:10.000 136 38825.93 -1102.41 23581.35 99999.00 2019-05-16 18:45:11.000 136 38825.92 -1102.37 23581.30 88888.00 2019-05-16 18:45:12.000 136 38825.90 -1102.31 23581.35 88888.00 2019-05-16 18:45:13.000 136 38825.91 -1102.32 23581.34 88888.00 2019-05-16 18:45:14.000 136 38825.90 -1102.34 23581.36 88888.00 2019-05-16 18:45:15.000 136 38825.93 -1102.27 23581.43 99999.00 2019-05-16 18:45:16.000 136 38825.90 -1102.30 23581.40 88888.00 2019-05-16 18:45:17.000 136 38825.89 -1102.30 23581.38 88888.00 2019-05-16 18:45:18.000 136 38825.90 -1102.35 23581.43 88888.00 2019-05-16 18:45:19.000 136 38825.92 -1102.39 23581.43 88888.00 2019-05-16 18:45:20.000 136 38825.96 -1102.42 23581.39 99999.00 2019-05-16 18:45:21.000 136 38825.95 -1102.42 23581.40 88888.00 2019-05-16 18:45:22.000 136 38825.93 -1102.40 23581.37 88888.00 2019-05-16 18:45:23.000 136 38825.94 -1102.34 23581.39 88888.00 2019-05-16 18:45:24.000 136 38825.94 -1102.30 23581.41 88888.00 2019-05-16 18:45:25.000 136 38825.90 -1102.33 23581.37 99999.00 2019-05-16 18:45:26.000 136 38825.89 -1102.36 23581.34 88888.00 2019-05-16 18:45:27.000 136 38825.91 -1102.35 23581.35 88888.00 2019-05-16 18:45:28.000 136 38825.88 -1102.35 23581.34 88888.00 2019-05-16 18:45:29.000 136 38825.87 -1102.38 23581.32 88888.00 2019-05-16 18:45:30.000 136 38825.84 -1102.35 23581.32 99999.00 2019-05-16 18:45:31.000 136 38825.85 -1102.29 23581.39 88888.00 2019-05-16 18:45:32.000 136 38825.91 -1102.24 23581.43 88888.00 2019-05-16 18:45:33.000 136 38825.87 -1102.22 23581.40 88888.00 2019-05-16 18:45:34.000 136 38825.82 -1102.26 23581.38 88888.00 2019-05-16 18:45:35.000 136 38825.86 -1102.27 23581.36 99999.00 2019-05-16 18:45:36.000 136 38825.85 -1102.23 23581.37 88888.00 2019-05-16 18:45:37.000 136 38825.87 -1102.23 23581.38 88888.00 2019-05-16 18:45:38.000 136 38825.88 -1102.22 23581.44 88888.00 2019-05-16 18:45:39.000 136 38825.83 -1102.27 23581.42 88888.00 2019-05-16 18:45:40.000 136 38825.87 -1102.26 23581.39 99999.00 2019-05-16 18:45:41.000 136 38825.85 -1102.22 23581.43 88888.00 2019-05-16 18:45:42.000 136 38825.89 -1102.18 23581.51 88888.00 2019-05-16 18:45:43.000 136 38825.87 -1102.19 23581.47 88888.00 2019-05-16 18:45:44.000 136 38825.94 -1102.19 23581.43 88888.00 2019-05-16 18:45:45.000 136 38825.95 -1102.18 23581.47 99999.00 2019-05-16 18:45:46.000 136 38825.92 -1102.17 23581.51 88888.00 2019-05-16 18:45:47.000 136 38825.94 -1102.10 23581.48 88888.00 2019-05-16 18:45:48.000 136 38825.91 -1102.10 23581.50 88888.00 2019-05-16 18:45:49.000 136 38825.93 -1102.11 23581.48 88888.00 2019-05-16 18:45:50.000 136 38825.95 -1102.07 23581.57 99999.00 2019-05-16 18:45:51.000 136 38825.91 -1102.03 23581.58 88888.00 2019-05-16 18:45:52.000 136 38825.90 -1102.04 23581.53 88888.00 2019-05-16 18:45:53.000 136 38825.90 -1102.07 23581.57 88888.00 2019-05-16 18:45:54.000 136 38825.92 -1102.04 23581.56 88888.00 2019-05-16 18:45:55.000 136 38825.94 -1102.08 23581.59 99999.00 2019-05-16 18:45:56.000 136 38825.95 -1102.13 23581.59 88888.00 2019-05-16 18:45:57.000 136 38825.93 -1102.14 23581.59 88888.00 2019-05-16 18:45:58.000 136 38825.88 -1102.11 23581.60 88888.00 2019-05-16 18:45:59.000 136 38825.90 -1102.10 23581.58 88888.00 2019-05-16 18:46:00.000 136 38825.90 -1102.12 23581.56 99999.00 2019-05-16 18:46:01.000 136 38825.87 -1102.12 23581.59 88888.00 2019-05-16 18:46:02.000 136 38825.86 -1102.07 23581.58 88888.00 2019-05-16 18:46:03.000 136 38825.86 -1102.04 23581.60 88888.00 2019-05-16 18:46:04.000 136 38825.89 -1101.96 23581.65 88888.00 2019-05-16 18:46:05.000 136 38825.88 -1101.96 23581.66 99999.00 2019-05-16 18:46:06.000 136 38825.84 -1101.96 23581.67 88888.00 2019-05-16 18:46:07.000 136 38825.88 -1101.94 23581.65 88888.00 2019-05-16 18:46:08.000 136 38825.95 -1101.95 23581.64 88888.00 2019-05-16 18:46:09.000 136 38825.98 -1101.94 23581.61 88888.00 2019-05-16 18:46:10.000 136 38826.00 -1101.94 23581.62 99999.00 2019-05-16 18:46:11.000 136 38826.00 -1101.94 23581.61 88888.00 2019-05-16 18:46:12.000 136 38826.02 -1101.90 23581.65 88888.00 2019-05-16 18:46:13.000 136 38825.99 -1101.97 23581.60 88888.00 2019-05-16 18:46:14.000 136 38825.97 -1101.97 23581.57 88888.00 2019-05-16 18:46:15.000 136 38825.99 -1102.01 23581.53 99999.00 2019-05-16 18:46:16.000 136 38825.98 -1102.00 23581.56 88888.00 2019-05-16 18:46:17.000 136 38825.99 -1101.96 23581.63 88888.00 2019-05-16 18:46:18.000 136 38826.00 -1101.92 23581.69 88888.00 2019-05-16 18:46:19.000 136 38825.88 -1101.94 23581.67 88888.00 2019-05-16 18:46:20.000 136 38825.88 -1101.95 23581.66 99999.00 2019-05-16 18:46:21.000 136 38825.90 -1101.92 23581.64 88888.00 2019-05-16 18:46:22.000 136 38825.91 -1101.89 23581.64 88888.00 2019-05-16 18:46:23.000 136 38825.98 -1101.82 23581.75 88888.00 2019-05-16 18:46:24.000 136 38826.01 -1101.83 23581.79 88888.00 2019-05-16 18:46:25.000 136 38825.96 -1101.92 23581.68 99999.00 2019-05-16 18:46:26.000 136 38825.99 -1101.89 23581.70 88888.00 2019-05-16 18:46:27.000 136 38826.01 -1101.92 23581.64 88888.00 2019-05-16 18:46:28.000 136 38826.03 -1101.93 23581.63 88888.00 2019-05-16 18:46:29.000 136 38826.04 -1101.90 23581.73 88888.00 2019-05-16 18:46:30.000 136 38826.00 -1101.95 23581.75 99999.00 2019-05-16 18:46:31.000 136 38825.99 -1102.02 23581.78 88888.00 2019-05-16 18:46:32.000 136 38825.98 -1102.04 23581.75 88888.00 2019-05-16 18:46:33.000 136 38825.99 -1102.03 23581.77 88888.00 2019-05-16 18:46:34.000 136 38826.00 -1102.04 23581.75 88888.00 2019-05-16 18:46:35.000 136 38825.97 -1102.06 23581.74 99999.00 2019-05-16 18:46:36.000 136 38825.94 -1102.05 23581.76 88888.00 2019-05-16 18:46:37.000 136 38825.94 -1101.97 23581.80 88888.00 2019-05-16 18:46:38.000 136 38825.93 -1101.99 23581.82 88888.00 2019-05-16 18:46:39.000 136 38825.94 -1101.92 23581.82 88888.00 2019-05-16 18:46:40.000 136 38825.94 -1101.82 23581.81 99999.00 2019-05-16 18:46:41.000 136 38825.99 -1101.76 23581.87 88888.00 2019-05-16 18:46:42.000 136 38826.05 -1101.74 23581.81 88888.00 2019-05-16 18:46:43.000 136 38826.08 -1101.72 23581.78 88888.00 2019-05-16 18:46:44.000 136 38826.17 -1101.66 23581.76 88888.00 2019-05-16 18:46:45.000 136 38826.19 -1101.72 23581.75 99999.00 2019-05-16 18:46:46.000 136 38826.22 -1101.80 23581.73 88888.00 2019-05-16 18:46:47.000 136 38826.28 -1101.77 23581.74 88888.00 2019-05-16 18:46:48.000 136 38826.32 -1101.70 23581.83 88888.00 2019-05-16 18:46:49.000 136 38826.31 -1101.75 23581.80 88888.00 2019-05-16 18:46:50.000 136 38826.29 -1101.77 23581.81 99999.00 2019-05-16 18:46:51.000 136 38826.22 -1101.77 23581.82 88888.00 2019-05-16 18:46:52.000 136 38826.24 -1101.77 23581.85 88888.00 2019-05-16 18:46:53.000 136 38826.20 -1101.79 23581.79 88888.00 2019-05-16 18:46:54.000 136 38826.20 -1101.78 23581.77 88888.00 2019-05-16 18:46:55.000 136 38826.16 -1101.82 23581.77 99999.00 2019-05-16 18:46:56.000 136 38826.13 -1101.86 23581.74 88888.00 2019-05-16 18:46:57.000 136 38826.12 -1101.81 23581.78 88888.00 2019-05-16 18:46:58.000 136 38826.10 -1101.78 23581.83 88888.00 2019-05-16 18:46:59.000 136 38826.09 -1101.78 23581.77 88888.00 2019-05-16 18:47:00.000 136 38826.06 -1101.81 23581.73 99999.00 2019-05-16 18:47:01.000 136 38826.01 -1101.84 23581.77 88888.00 2019-05-16 18:47:02.000 136 38825.97 -1101.83 23581.75 88888.00 2019-05-16 18:47:03.000 136 38825.96 -1101.80 23581.77 88888.00 2019-05-16 18:47:04.000 136 38825.93 -1101.75 23581.73 88888.00 2019-05-16 18:47:05.000 136 38825.89 -1101.73 23581.70 99999.00 2019-05-16 18:47:06.000 136 38825.91 -1101.69 23581.76 88888.00 2019-05-16 18:47:07.000 136 38825.90 -1101.72 23581.67 88888.00 2019-05-16 18:47:08.000 136 38825.91 -1101.71 23581.70 88888.00 2019-05-16 18:47:09.000 136 38825.97 -1101.66 23581.80 88888.00 2019-05-16 18:47:10.000 136 38825.89 -1101.61 23581.78 99999.00 2019-05-16 18:47:11.000 136 38825.85 -1101.69 23581.73 88888.00 2019-05-16 18:47:12.000 136 38825.84 -1101.69 23581.69 88888.00 2019-05-16 18:47:13.000 136 38825.83 -1101.63 23581.71 88888.00 2019-05-16 18:47:14.000 136 38825.80 -1101.64 23581.74 88888.00 2019-05-16 18:47:15.000 136 38825.81 -1101.64 23581.76 99999.00 2019-05-16 18:47:16.000 136 38825.85 -1101.66 23581.70 88888.00 2019-05-16 18:47:17.000 136 38825.83 -1101.76 23581.68 88888.00 2019-05-16 18:47:18.000 136 38825.85 -1101.74 23581.75 88888.00 2019-05-16 18:47:19.000 136 38825.89 -1101.66 23581.75 88888.00 2019-05-16 18:47:20.000 136 38825.83 -1101.67 23581.76 99999.00 2019-05-16 18:47:21.000 136 38825.86 -1101.68 23581.80 88888.00 2019-05-16 18:47:22.000 136 38825.86 -1101.72 23581.74 88888.00 2019-05-16 18:47:23.000 136 38825.83 -1101.73 23581.72 88888.00 2019-05-16 18:47:24.000 136 38825.88 -1101.74 23581.77 88888.00 2019-05-16 18:47:25.000 136 38825.89 -1101.71 23581.73 99999.00 2019-05-16 18:47:26.000 136 38825.88 -1101.71 23581.68 88888.00 2019-05-16 18:47:27.000 136 38825.88 -1101.74 23581.70 88888.00 2019-05-16 18:47:28.000 136 38825.92 -1101.68 23581.70 88888.00 2019-05-16 18:47:29.000 136 38825.94 -1101.63 23581.77 88888.00 2019-05-16 18:47:30.000 136 38825.96 -1101.63 23581.79 99999.00 2019-05-16 18:47:31.000 136 38825.91 -1101.71 23581.75 88888.00 2019-05-16 18:47:32.000 136 38825.92 -1101.72 23581.72 88888.00 2019-05-16 18:47:33.000 136 38825.95 -1101.66 23581.73 88888.00 2019-05-16 18:47:34.000 136 38825.96 -1101.63 23581.76 88888.00 2019-05-16 18:47:35.000 136 38826.00 -1101.61 23581.84 99999.00 2019-05-16 18:47:36.000 136 38826.04 -1101.60 23581.82 88888.00 2019-05-16 18:47:37.000 136 38826.02 -1101.67 23581.82 88888.00 2019-05-16 18:47:38.000 136 38826.02 -1101.70 23581.80 88888.00 2019-05-16 18:47:39.000 136 38826.06 -1101.67 23581.87 88888.00 2019-05-16 18:47:40.000 136 38826.06 -1101.66 23581.89 99999.00 2019-05-16 18:47:41.000 136 38826.12 -1101.66 23581.83 88888.00 2019-05-16 18:47:42.000 136 38826.15 -1101.65 23581.83 88888.00 2019-05-16 18:47:43.000 136 38826.08 -1101.71 23581.82 88888.00 2019-05-16 18:47:44.000 136 38826.09 -1101.69 23581.86 88888.00 2019-05-16 18:47:45.000 136 38826.17 -1101.64 23581.98 99999.00 2019-05-16 18:47:46.000 136 38826.19 -1101.69 23581.95 88888.00 2019-05-16 18:47:47.000 136 38826.21 -1101.70 23581.96 88888.00 2019-05-16 18:47:48.000 136 38826.28 -1101.69 23581.98 88888.00 2019-05-16 18:47:49.000 136 38826.29 -1101.69 23581.94 88888.00 2019-05-16 18:47:50.000 136 38826.26 -1101.69 23581.94 99999.00 2019-05-16 18:47:51.000 136 38826.30 -1101.63 23582.05 88888.00 2019-05-16 18:47:52.000 136 38826.37 -1101.54 23582.10 88888.00 2019-05-16 18:47:53.000 136 38826.36 -1101.66 23582.05 88888.00 2019-05-16 18:47:54.000 136 38826.38 -1101.70 23582.03 88888.00 2019-05-16 18:47:55.000 136 38826.37 -1101.72 23582.03 99999.00 2019-05-16 18:47:56.000 136 38826.38 -1101.68 23582.08 88888.00 2019-05-16 18:47:57.000 136 38826.40 -1101.69 23582.06 88888.00 2019-05-16 18:47:58.000 136 38826.39 -1101.70 23582.06 88888.00 2019-05-16 18:47:59.000 136 38826.43 -1101.73 23582.11 88888.00 2019-05-16 18:48:00.000 136 38826.40 -1101.74 23582.09 99999.00 2019-05-16 18:48:01.000 136 38826.40 -1101.76 23582.06 88888.00 2019-05-16 18:48:02.000 136 38826.44 -1101.70 23582.07 88888.00 2019-05-16 18:48:03.000 136 38826.45 -1101.71 23582.04 88888.00 2019-05-16 18:48:04.000 136 38826.42 -1101.70 23582.00 88888.00 2019-05-16 18:48:05.000 136 38826.42 -1101.68 23582.01 99999.00 2019-05-16 18:48:06.000 136 38826.43 -1101.63 23582.04 88888.00 2019-05-16 18:48:07.000 136 38826.44 -1101.66 23582.04 88888.00 2019-05-16 18:48:08.000 136 38826.43 -1101.65 23582.06 88888.00 2019-05-16 18:48:09.000 136 38826.43 -1101.63 23582.07 88888.00 2019-05-16 18:48:10.000 136 38826.37 -1101.61 23582.08 99999.00 2019-05-16 18:48:11.000 136 38826.38 -1101.62 23582.05 88888.00 2019-05-16 18:48:12.000 136 38826.40 -1101.59 23582.01 88888.00 2019-05-16 18:48:13.000 136 38826.40 -1101.56 23582.01 88888.00 2019-05-16 18:48:14.000 136 38826.40 -1101.57 23582.04 88888.00 2019-05-16 18:48:15.000 136 38826.37 -1101.54 23582.06 99999.00 2019-05-16 18:48:16.000 136 38826.33 -1101.48 23582.00 88888.00 2019-05-16 18:48:17.000 136 38826.28 -1101.50 23581.98 88888.00 2019-05-16 18:48:18.000 136 38826.25 -1101.46 23581.96 88888.00 2019-05-16 18:48:19.000 136 38826.22 -1101.48 23581.97 88888.00 2019-05-16 18:48:20.000 136 38826.17 -1101.43 23581.97 99999.00 2019-05-16 18:48:21.000 136 38826.17 -1101.44 23581.90 88888.00 2019-05-16 18:48:22.000 136 38826.13 -1101.44 23581.89 88888.00 2019-05-16 18:48:23.000 136 38826.07 -1101.41 23581.90 88888.00 2019-05-16 18:48:24.000 136 38826.05 -1101.39 23581.91 88888.00 2019-05-16 18:48:25.000 136 38826.02 -1101.41 23581.89 99999.00 2019-05-16 18:48:26.000 136 38826.04 -1101.37 23581.94 88888.00 2019-05-16 18:48:27.000 136 38825.99 -1101.34 23581.92 88888.00 2019-05-16 18:48:28.000 136 38825.92 -1101.41 23581.86 88888.00 2019-05-16 18:48:29.000 136 38825.88 -1101.43 23581.81 88888.00 2019-05-16 18:48:30.000 136 38825.83 -1101.43 23581.79 99999.00 2019-05-16 18:48:31.000 136 38825.90 -1101.38 23581.85 88888.00 2019-05-16 18:48:32.000 136 38825.87 -1101.33 23581.88 88888.00 2019-05-16 18:48:33.000 136 38825.85 -1101.42 23581.81 88888.00 2019-05-16 18:48:34.000 136 38825.92 -1101.45 23581.82 88888.00 2019-05-16 18:48:35.000 136 38825.88 -1101.45 23581.83 99999.00 2019-05-16 18:48:36.000 136 38825.92 -1101.49 23581.82 88888.00 2019-05-16 18:48:37.000 136 38825.96 -1101.51 23581.88 88888.00 2019-05-16 18:48:38.000 136 38825.93 -1101.58 23581.86 88888.00 2019-05-16 18:48:39.000 136 38825.98 -1101.58 23581.85 88888.00 2019-05-16 18:48:40.000 136 38826.01 -1101.62 23581.87 99999.00 2019-05-16 18:48:41.000 136 38826.00 -1101.62 23581.90 88888.00 2019-05-16 18:48:42.000 136 38826.08 -1101.52 23582.04 88888.00 2019-05-16 18:48:43.000 136 38826.08 -1101.59 23582.07 88888.00 2019-05-16 18:48:44.000 136 38826.07 -1101.55 23582.00 88888.00 2019-05-16 18:48:45.000 136 38826.12 -1101.55 23582.01 99999.00 2019-05-16 18:48:46.000 136 38826.11 -1101.55 23582.02 88888.00 2019-05-16 18:48:47.000 136 38826.11 -1101.53 23582.02 88888.00 2019-05-16 18:48:48.000 136 38826.07 -1101.53 23581.97 88888.00 2019-05-16 18:48:49.000 136 38826.07 -1101.53 23581.93 88888.00 2019-05-16 18:48:50.000 136 38826.11 -1101.45 23581.93 99999.00 2019-05-16 18:48:51.000 136 38826.11 -1101.35 23581.91 88888.00 2019-05-16 18:48:52.000 136 38826.07 -1101.31 23581.91 88888.00 2019-05-16 18:48:53.000 136 38826.04 -1101.39 23581.84 88888.00 2019-05-16 18:48:54.000 136 38825.97 -1101.35 23581.83 88888.00 2019-05-16 18:48:55.000 136 38825.92 -1101.36 23581.84 99999.00 2019-05-16 18:48:56.000 136 38825.93 -1101.27 23581.88 88888.00 2019-05-16 18:48:57.000 136 38825.91 -1101.25 23581.89 88888.00 2019-05-16 18:48:58.000 136 38825.85 -1101.30 23581.84 88888.00 2019-05-16 18:48:59.000 136 38825.80 -1101.31 23581.83 88888.00 2019-05-16 18:49:00.000 136 38825.71 -1101.34 23581.79 99999.00 2019-05-16 18:49:01.000 136 38825.71 -1101.31 23581.80 88888.00 2019-05-16 18:49:02.000 136 38825.70 -1101.26 23581.86 88888.00 2019-05-16 18:49:03.000 136 38825.66 -1101.30 23581.78 88888.00 2019-05-16 18:49:04.000 136 38825.65 -1101.32 23581.73 88888.00 2019-05-16 18:49:05.000 136 38825.70 -1101.24 23581.86 99999.00 2019-05-16 18:49:06.000 136 38825.70 -1101.22 23581.93 88888.00 2019-05-16 18:49:07.000 136 38825.63 -1101.27 23581.84 88888.00 2019-05-16 18:49:08.000 136 38825.65 -1101.28 23581.85 88888.00 2019-05-16 18:49:09.000 136 38825.70 -1101.26 23581.84 88888.00 2019-05-16 18:49:10.000 136 38825.77 -1101.27 23581.89 99999.00 2019-05-16 18:49:11.000 136 38825.82 -1101.26 23581.98 88888.00 2019-05-16 18:49:12.000 136 38825.82 -1101.31 23581.96 88888.00 2019-05-16 18:49:13.000 136 38825.87 -1101.35 23581.93 88888.00 2019-05-16 18:49:14.000 136 38825.96 -1101.37 23581.97 88888.00 2019-05-16 18:49:15.000 136 38826.04 -1101.38 23582.03 99999.00 2019-05-16 18:49:16.000 136 38826.04 -1101.39 23582.09 88888.00 2019-05-16 18:49:17.000 136 38826.03 -1101.42 23582.09 88888.00 2019-05-16 18:49:18.000 136 38826.02 -1101.47 23582.02 88888.00 2019-05-16 18:49:19.000 136 38826.05 -1101.53 23581.99 88888.00 2019-05-16 18:49:20.000 136 38826.14 -1101.51 23582.05 99999.00 2019-05-16 18:49:21.000 136 38826.15 -1101.50 23582.06 88888.00 2019-05-16 18:49:22.000 136 38826.20 -1101.45 23582.07 88888.00 2019-05-16 18:49:23.000 136 38826.26 -1101.48 23582.05 88888.00 2019-05-16 18:49:24.000 136 38826.30 -1101.53 23582.07 88888.00 2019-05-16 18:49:25.000 136 38826.32 -1101.53 23582.07 99999.00 2019-05-16 18:49:26.000 136 38826.37 -1101.48 23582.15 88888.00 2019-05-16 18:49:27.000 136 38826.40 -1101.43 23582.15 88888.00 2019-05-16 18:49:28.000 136 38826.37 -1101.41 23582.18 88888.00 2019-05-16 18:49:29.000 136 38826.37 -1101.39 23582.13 88888.00 2019-05-16 18:49:30.000 136 38826.35 -1101.38 23582.09 99999.00 2019-05-16 18:49:31.000 136 38826.36 -1101.40 23582.12 88888.00 2019-05-16 18:49:32.000 136 38826.37 -1101.37 23582.10 88888.00 2019-05-16 18:49:33.000 136 38826.37 -1101.34 23582.06 88888.00 2019-05-16 18:49:34.000 136 38826.36 -1101.32 23582.11 88888.00 2019-05-16 18:49:35.000 136 38826.38 -1101.33 23582.15 99999.00 2019-05-16 18:49:36.000 136 38826.37 -1101.34 23582.14 88888.00 2019-05-16 18:49:37.000 136 38826.35 -1101.34 23582.18 88888.00 2019-05-16 18:49:38.000 136 38826.32 -1101.39 23582.13 88888.00 2019-05-16 18:49:39.000 136 38826.32 -1101.41 23582.08 88888.00 2019-05-16 18:49:40.000 136 38826.31 -1101.39 23582.07 99999.00 2019-05-16 18:49:41.000 136 38826.28 -1101.38 23582.09 88888.00 2019-05-16 18:49:42.000 136 38826.29 -1101.40 23582.08 88888.00 2019-05-16 18:49:43.000 136 38826.30 -1101.34 23582.10 88888.00 2019-05-16 18:49:44.000 136 38826.33 -1101.32 23582.13 88888.00 2019-05-16 18:49:45.000 136 38826.30 -1101.34 23582.11 99999.00 2019-05-16 18:49:46.000 136 38826.32 -1101.34 23582.12 88888.00 2019-05-16 18:49:47.000 136 38826.35 -1101.40 23582.08 88888.00 2019-05-16 18:49:48.000 136 38826.33 -1101.43 23582.04 88888.00 2019-05-16 18:49:49.000 136 38826.34 -1101.41 23582.10 88888.00 2019-05-16 18:49:50.000 136 38826.32 -1101.42 23582.03 99999.00 2019-05-16 18:49:51.000 136 38826.35 -1101.40 23582.07 88888.00 2019-05-16 18:49:52.000 136 38826.38 -1101.41 23582.10 88888.00 2019-05-16 18:49:53.000 136 38826.35 -1101.47 23582.09 88888.00 2019-05-16 18:49:54.000 136 38826.36 -1101.51 23582.07 88888.00 2019-05-16 18:49:55.000 136 38826.35 -1101.52 23582.07 99999.00 2019-05-16 18:49:56.000 136 38826.37 -1101.53 23582.05 88888.00 2019-05-16 18:49:57.000 136 38826.42 -1101.50 23582.06 88888.00 2019-05-16 18:49:58.000 136 38826.42 -1101.48 23582.09 88888.00 2019-05-16 18:49:59.000 136 38826.39 -1101.51 23582.12 88888.00 2019-05-16 18:50:00.000 136 38826.45 -1101.57 23582.09 99999.00 2019-05-16 18:50:01.000 136 38826.51 -1101.59 23582.09 88888.00 2019-05-16 18:50:02.000 136 38826.49 -1101.60 23582.08 88888.00 2019-05-16 18:50:03.000 136 38826.52 -1101.62 23582.12 88888.00 2019-05-16 18:50:04.000 136 38826.49 -1101.63 23582.18 88888.00 2019-05-16 18:50:05.000 136 38826.53 -1101.62 23582.18 99999.00 2019-05-16 18:50:06.000 136 38826.58 -1101.59 23582.16 88888.00 2019-05-16 18:50:07.000 136 38826.57 -1101.57 23582.17 88888.00 2019-05-16 18:50:08.000 136 38826.55 -1101.59 23582.16 88888.00 2019-05-16 18:50:09.000 136 38826.55 -1101.59 23582.12 88888.00 2019-05-16 18:50:10.000 136 38826.53 -1101.59 23582.07 99999.00 2019-05-16 18:50:11.000 136 38826.49 -1101.49 23582.12 88888.00 2019-05-16 18:50:12.000 136 38826.49 -1101.43 23582.08 88888.00 2019-05-16 18:50:13.000 136 38826.45 -1101.45 23582.03 88888.00 2019-05-16 18:50:14.000 136 38826.40 -1101.43 23582.00 88888.00 2019-05-16 18:50:15.000 136 38826.28 -1101.45 23581.98 99999.00 2019-05-16 18:50:16.000 136 38826.25 -1101.43 23582.00 88888.00 2019-05-16 18:50:17.000 136 38826.22 -1101.43 23582.00 88888.00 2019-05-16 18:50:18.000 136 38826.20 -1101.40 23581.97 88888.00 2019-05-16 18:50:19.000 136 38826.18 -1101.37 23581.98 88888.00 2019-05-16 18:50:20.000 136 38826.12 -1101.39 23581.97 99999.00 2019-05-16 18:50:21.000 136 38826.09 -1101.36 23581.98 88888.00 2019-05-16 18:50:22.000 136 38826.06 -1101.34 23581.94 88888.00 2019-05-16 18:50:23.000 136 38826.01 -1101.28 23581.93 88888.00 2019-05-16 18:50:24.000 136 38826.01 -1101.27 23581.96 88888.00 2019-05-16 18:50:25.000 136 38825.95 -1101.34 23581.95 99999.00 2019-05-16 18:50:26.000 136 38825.87 -1101.34 23581.91 88888.00 2019-05-16 18:50:27.000 136 38825.89 -1101.33 23581.89 88888.00 2019-05-16 18:50:28.000 136 38825.94 -1101.31 23581.94 88888.00 2019-05-16 18:50:29.000 136 38825.97 -1101.31 23581.93 88888.00 2019-05-16 18:50:30.000 136 38825.96 -1101.35 23581.88 99999.00 2019-05-16 18:50:31.000 136 38825.93 -1101.41 23581.87 88888.00 2019-05-16 18:50:32.000 136 38825.98 -1101.47 23581.93 88888.00 2019-05-16 18:50:33.000 136 38826.03 -1101.49 23581.97 88888.00 2019-05-16 18:50:34.000 136 38826.09 -1101.50 23581.98 88888.00 2019-05-16 18:50:35.000 136 38826.11 -1101.52 23581.93 99999.00 2019-05-16 18:50:36.000 136 38826.19 -1101.46 23582.04 88888.00 2019-05-16 18:50:37.000 136 38826.24 -1101.49 23582.08 88888.00 2019-05-16 18:50:38.000 136 38826.26 -1101.45 23582.11 88888.00 2019-05-16 18:50:39.000 136 38826.29 -1101.47 23582.10 88888.00 2019-05-16 18:50:40.000 136 38826.33 -1101.50 23582.09 99999.00 2019-05-16 18:50:41.000 136 38826.35 -1101.53 23582.09 88888.00 2019-05-16 18:50:42.000 136 38826.40 -1101.49 23582.13 88888.00 2019-05-16 18:50:43.000 136 38826.42 -1101.47 23582.15 88888.00 2019-05-16 18:50:44.000 136 38826.47 -1101.44 23582.20 88888.00 2019-05-16 18:50:45.000 136 38826.50 -1101.45 23582.25 99999.00 2019-05-16 18:50:46.000 136 38826.49 -1101.41 23582.18 88888.00 2019-05-16 18:50:47.000 136 38826.47 -1101.40 23582.26 88888.00 2019-05-16 18:50:48.000 136 38826.50 -1101.36 23582.31 88888.00 2019-05-16 18:50:49.000 136 38826.44 -1101.31 23582.32 88888.00 2019-05-16 18:50:50.000 136 38826.43 -1101.32 23582.30 99999.00 2019-05-16 18:50:51.000 136 38826.38 -1101.27 23582.28 88888.00 2019-05-16 18:50:52.000 136 38826.37 -1101.31 23582.25 88888.00 2019-05-16 18:50:53.000 136 38826.38 -1101.31 23582.30 88888.00 2019-05-16 18:50:54.000 136 38826.39 -1101.27 23582.33 88888.00 2019-05-16 18:50:55.000 136 38826.40 -1101.31 23582.27 99999.00 2019-05-16 18:50:56.000 136 38826.32 -1101.34 23582.28 88888.00 2019-05-16 18:50:57.000 136 38826.34 -1101.34 23582.27 88888.00 2019-05-16 18:50:58.000 136 38826.37 -1101.32 23582.26 88888.00 2019-05-16 18:50:59.000 136 38826.42 -1101.26 23582.32 88888.00 2019-05-16 18:51:00.000 136 38826.44 -1101.27 23582.30 99999.00 2019-05-16 18:51:01.000 136 38826.42 -1101.30 23582.30 88888.00 2019-05-16 18:51:02.000 136 38826.36 -1101.33 23582.27 88888.00 2019-05-16 18:51:03.000 136 38826.37 -1101.32 23582.26 88888.00 2019-05-16 18:51:04.000 136 38826.43 -1101.26 23582.33 88888.00 2019-05-16 18:51:05.000 136 38826.44 -1101.32 23582.27 99999.00 2019-05-16 18:51:06.000 136 38826.42 -1101.34 23582.22 88888.00 2019-05-16 18:51:07.000 136 38826.45 -1101.35 23582.19 88888.00 2019-05-16 18:51:08.000 136 38826.49 -1101.30 23582.22 88888.00 2019-05-16 18:51:09.000 136 38826.49 -1101.32 23582.19 88888.00 2019-05-16 18:51:10.000 136 38826.45 -1101.33 23582.21 99999.00 2019-05-16 18:51:11.000 136 38826.50 -1101.29 23582.24 88888.00 2019-05-16 18:51:12.000 136 38826.53 -1101.28 23582.27 88888.00 2019-05-16 18:51:13.000 136 38826.59 -1101.35 23582.31 88888.00 2019-05-16 18:51:14.000 136 38826.67 -1101.33 23582.41 88888.00 2019-05-16 18:51:15.000 136 38826.64 -1101.36 23582.37 99999.00 2019-05-16 18:51:16.000 136 38826.72 -1101.39 23582.38 88888.00 2019-05-16 18:51:17.000 136 38826.76 -1101.38 23582.38 88888.00 2019-05-16 18:51:18.000 136 38826.79 -1101.48 23582.36 88888.00 2019-05-16 18:51:19.000 136 38826.89 -1101.47 23582.35 88888.00 2019-05-16 18:51:20.000 136 38826.92 -1101.47 23582.36 99999.00 2019-05-16 18:51:21.000 136 38826.95 -1101.54 23582.35 88888.00 2019-05-16 18:51:22.000 136 38827.00 -1101.57 23582.32 88888.00 2019-05-16 18:51:23.000 136 38827.11 -1101.54 23582.35 88888.00 2019-05-16 18:51:24.000 136 38827.17 -1101.54 23582.40 88888.00 2019-05-16 18:51:25.000 136 38827.15 -1101.57 23582.38 99999.00 2019-05-16 18:51:26.000 136 38827.16 -1101.59 23582.41 88888.00 2019-05-16 18:51:27.000 136 38827.20 -1101.62 23582.46 88888.00 2019-05-16 18:51:28.000 136 38827.23 -1101.57 23582.46 88888.00 2019-05-16 18:51:29.000 136 38827.29 -1101.50 23582.46 88888.00 2019-05-16 18:51:30.000 136 38827.29 -1101.47 23582.49 99999.00 2019-05-16 18:51:31.000 136 38827.31 -1101.52 23582.49 88888.00 2019-05-16 18:51:32.000 136 38827.32 -1101.56 23582.50 88888.00 2019-05-16 18:51:33.000 136 38827.32 -1101.54 23582.50 88888.00 2019-05-16 18:51:34.000 136 38827.30 -1101.48 23582.54 88888.00 2019-05-16 18:51:35.000 136 38827.32 -1101.40 23582.64 99999.00 2019-05-16 18:51:36.000 136 38827.31 -1101.42 23582.53 88888.00 2019-05-16 18:51:37.000 136 38827.30 -1101.48 23582.42 88888.00 2019-05-16 18:51:38.000 136 38827.28 -1101.41 23582.46 88888.00 2019-05-16 18:51:39.000 136 38827.24 -1101.39 23582.47 88888.00 2019-05-16 18:51:40.000 136 38827.19 -1101.42 23582.45 99999.00 2019-05-16 18:51:41.000 136 38827.18 -1101.36 23582.43 88888.00 2019-05-16 18:51:42.000 136 38827.12 -1101.32 23582.46 88888.00 2019-05-16 18:51:43.000 136 38827.12 -1101.36 23582.45 88888.00 2019-05-16 18:51:44.000 136 38827.18 -1101.35 23582.48 88888.00 2019-05-16 18:51:45.000 136 38827.12 -1101.37 23582.44 99999.00 2019-05-16 18:51:46.000 136 38827.09 -1101.36 23582.45 88888.00 2019-05-16 18:51:47.000 136 38827.08 -1101.33 23582.48 88888.00 2019-05-16 18:51:48.000 136 38827.08 -1101.35 23582.44 88888.00 2019-05-16 18:51:49.000 136 38827.05 -1101.37 23582.44 88888.00 2019-05-16 18:51:50.000 136 38827.04 -1101.33 23582.48 99999.00 2019-05-16 18:51:51.000 136 38827.03 -1101.37 23582.39 88888.00 2019-05-16 18:51:52.000 136 38826.95 -1101.38 23582.27 88888.00 2019-05-16 18:51:53.000 136 38826.94 -1101.35 23582.32 88888.00 2019-05-16 18:51:54.000 136 38826.98 -1101.29 23582.37 88888.00 2019-05-16 18:51:55.000 136 38826.96 -1101.31 23582.35 99999.00 2019-05-16 18:51:56.000 136 38826.93 -1101.31 23582.28 88888.00 2019-05-16 18:51:57.000 136 38826.87 -1101.35 23582.23 88888.00 2019-05-16 18:51:58.000 136 38826.87 -1101.36 23582.20 88888.00 2019-05-16 18:51:59.000 136 38826.87 -1101.37 23582.19 88888.00 2019-05-16 18:52:00.000 136 38826.85 -1101.34 23582.17 99999.00 2019-05-16 18:52:01.000 136 38826.89 -1101.29 23582.16 88888.00 2019-05-16 18:52:02.000 136 38826.86 -1101.29 23582.19 88888.00 2019-05-16 18:52:03.000 136 38826.84 -1101.29 23582.20 88888.00 2019-05-16 18:52:04.000 136 38826.91 -1101.24 23582.27 88888.00 2019-05-16 18:52:05.000 136 38826.87 -1101.24 23582.30 99999.00 2019-05-16 18:52:06.000 136 38826.80 -1101.27 23582.25 88888.00 2019-05-16 18:52:07.000 136 38826.77 -1101.30 23582.24 88888.00 2019-05-16 18:52:08.000 136 38826.78 -1101.30 23582.22 88888.00 2019-05-16 18:52:09.000 136 38826.76 -1101.31 23582.20 88888.00 2019-05-16 18:52:10.000 136 38826.84 -1101.25 23582.23 99999.00 2019-05-16 18:52:11.000 136 38826.87 -1101.22 23582.22 88888.00 2019-05-16 18:52:12.000 136 38826.81 -1101.28 23582.20 88888.00 2019-05-16 18:52:13.000 136 38826.80 -1101.28 23582.23 88888.00 2019-05-16 18:52:14.000 136 38826.74 -1101.25 23582.20 88888.00 2019-05-16 18:52:15.000 136 38826.74 -1101.24 23582.20 99999.00 2019-05-16 18:52:16.000 136 38826.84 -1101.18 23582.22 88888.00 2019-05-16 18:52:17.000 136 38826.83 -1101.26 23582.18 88888.00 2019-05-16 18:52:18.000 136 38826.83 -1101.29 23582.12 88888.00 2019-05-16 18:52:19.000 136 38826.85 -1101.32 23582.15 88888.00 2019-05-16 18:52:20.000 136 38826.88 -1101.27 23582.22 99999.00 2019-05-16 18:52:21.000 136 38826.89 -1101.29 23582.27 88888.00 2019-05-16 18:52:22.000 136 38826.85 -1101.30 23582.24 88888.00 2019-05-16 18:52:23.000 136 38826.84 -1101.30 23582.22 88888.00 2019-05-16 18:52:24.000 136 38826.91 -1101.30 23582.23 88888.00 2019-05-16 18:52:25.000 136 38826.96 -1101.28 23582.29 99999.00 2019-05-16 18:52:26.000 136 38826.98 -1101.31 23582.34 88888.00 2019-05-16 18:52:27.000 136 38826.98 -1101.28 23582.35 88888.00 2019-05-16 18:52:28.000 136 38827.00 -1101.27 23582.32 88888.00 2019-05-16 18:52:29.000 136 38827.00 -1101.25 23582.33 88888.00 2019-05-16 18:52:30.000 136 38827.03 -1101.25 23582.40 99999.00 2019-05-16 18:52:31.000 136 38827.05 -1101.24 23582.42 88888.00 2019-05-16 18:52:32.000 136 38827.05 -1101.24 23582.38 88888.00 2019-05-16 18:52:33.000 136 38827.06 -1101.25 23582.36 88888.00 2019-05-16 18:52:34.000 136 38827.09 -1101.25 23582.42 88888.00 2019-05-16 18:52:35.000 136 38827.08 -1101.29 23582.43 99999.00 2019-05-16 18:52:36.000 136 38827.10 -1101.30 23582.49 88888.00 2019-05-16 18:52:37.000 136 38827.13 -1101.30 23582.51 88888.00 2019-05-16 18:52:38.000 136 38827.15 -1101.27 23582.48 88888.00 2019-05-16 18:52:39.000 136 38827.15 -1101.28 23582.47 88888.00 2019-05-16 18:52:40.000 136 38827.16 -1101.24 23582.53 99999.00 2019-05-16 18:52:41.000 136 38827.17 -1101.24 23582.58 88888.00 2019-05-16 18:52:42.000 136 38827.19 -1101.23 23582.54 88888.00 2019-05-16 18:52:43.000 136 38827.18 -1101.28 23582.49 88888.00 2019-05-16 18:52:44.000 136 38827.20 -1101.29 23582.51 88888.00 2019-05-16 18:52:45.000 136 38827.24 -1101.24 23582.57 99999.00 2019-05-16 18:52:46.000 136 38827.22 -1101.25 23582.62 88888.00 2019-05-16 18:52:47.000 136 38827.24 -1101.26 23582.62 88888.00 2019-05-16 18:52:48.000 136 38827.32 -1101.21 23582.66 88888.00 2019-05-16 18:52:49.000 136 38827.36 -1101.17 23582.65 88888.00 2019-05-16 18:52:50.000 136 38827.33 -1101.30 23582.61 99999.00 2019-05-16 18:52:51.000 136 38827.42 -1101.29 23582.71 88888.00 2019-05-16 18:52:52.000 136 38827.42 -1101.33 23582.66 88888.00 2019-05-16 18:52:53.000 136 38827.43 -1101.34 23582.61 88888.00 2019-05-16 18:52:54.000 136 38827.49 -1101.36 23582.61 88888.00 2019-05-16 18:52:55.000 136 38827.52 -1101.45 23582.59 99999.00 2019-05-16 18:52:56.000 136 38827.54 -1101.44 23582.62 88888.00 2019-05-16 18:52:57.000 136 38827.62 -1101.32 23582.67 88888.00 2019-05-16 18:52:58.000 136 38827.59 -1101.34 23582.69 88888.00 2019-05-16 18:52:59.000 136 38827.60 -1101.37 23582.73 88888.00 2019-05-16 18:53:00.000 136 38827.64 -1101.35 23582.78 99999.00 2019-05-16 18:53:01.000 136 38827.67 -1101.34 23582.81 88888.00 2019-05-16 18:53:02.000 136 38827.73 -1101.37 23582.81 88888.00 2019-05-16 18:53:03.000 136 38827.75 -1101.34 23582.79 88888.00 2019-05-16 18:53:04.000 136 38827.72 -1101.37 23582.69 88888.00 2019-05-16 18:53:05.000 136 38827.71 -1101.35 23582.71 99999.00 2019-05-16 18:53:06.000 136 38827.74 -1101.27 23582.78 88888.00 2019-05-16 18:53:07.000 136 38827.75 -1101.31 23582.77 88888.00 2019-05-16 18:53:08.000 136 38827.72 -1101.32 23582.79 88888.00 2019-05-16 18:53:09.000 136 38827.74 -1101.31 23582.85 88888.00 2019-05-16 18:53:10.000 136 38827.73 -1101.34 23582.80 99999.00 2019-05-16 18:53:11.000 136 38827.77 -1101.31 23582.77 88888.00 2019-05-16 18:53:12.000 136 38827.77 -1101.28 23582.81 88888.00 2019-05-16 18:53:13.000 136 38827.79 -1101.23 23582.82 88888.00 2019-05-16 18:53:14.000 136 38827.76 -1101.25 23582.78 88888.00 2019-05-16 18:53:15.000 136 38827.73 -1101.24 23582.77 99999.00 2019-05-16 18:53:16.000 136 38827.77 -1101.20 23582.78 88888.00 2019-05-16 18:53:17.000 136 38827.80 -1101.20 23582.80 88888.00 2019-05-16 18:53:18.000 136 38827.78 -1101.19 23582.79 88888.00 2019-05-16 18:53:19.000 136 38827.71 -1101.29 23582.73 88888.00 2019-05-16 18:53:20.000 136 38827.71 -1101.27 23582.79 99999.00 2019-05-16 18:53:21.000 136 38827.76 -1101.21 23582.79 88888.00 2019-05-16 18:53:22.000 136 38827.75 -1101.26 23582.69 88888.00 2019-05-16 18:53:23.000 136 38827.74 -1101.27 23582.71 88888.00 2019-05-16 18:53:24.000 136 38827.74 -1101.26 23582.64 88888.00 2019-05-16 18:53:25.000 136 38827.71 -1101.25 23582.59 99999.00 2019-05-16 18:53:26.000 136 38827.78 -1101.23 23582.65 88888.00 2019-05-16 18:53:27.000 136 38827.78 -1101.23 23582.66 88888.00 2019-05-16 18:53:28.000 136 38827.72 -1101.23 23582.59 88888.00 2019-05-16 18:53:29.000 136 38827.72 -1101.19 23582.61 88888.00 2019-05-16 18:53:30.000 136 38827.69 -1101.21 23582.60 99999.00 2019-05-16 18:53:31.000 136 38827.74 -1101.23 23582.68 88888.00 2019-05-16 18:53:32.000 136 38827.73 -1101.20 23582.64 88888.00 2019-05-16 18:53:33.000 136 38827.68 -1101.20 23582.62 88888.00 2019-05-16 18:53:34.000 136 38827.66 -1101.22 23582.60 88888.00 2019-05-16 18:53:35.000 136 38827.67 -1101.15 23582.57 99999.00 2019-05-16 18:53:36.000 136 38827.69 -1101.07 23582.56 88888.00 2019-05-16 18:53:37.000 136 38827.70 -1101.06 23582.57 88888.00 2019-05-16 18:53:38.000 136 38827.74 -1101.01 23582.59 88888.00 2019-05-16 18:53:39.000 136 38827.74 -1101.00 23582.60 88888.00 2019-05-16 18:53:40.000 136 38827.69 -1101.02 23582.59 99999.00 2019-05-16 18:53:41.000 136 38827.61 -1101.03 23582.59 88888.00 2019-05-16 18:53:42.000 136 38827.61 -1100.92 23582.62 88888.00 2019-05-16 18:53:43.000 136 38827.59 -1100.95 23582.61 88888.00 2019-05-16 18:53:44.000 136 38827.54 -1100.96 23582.60 88888.00 2019-05-16 18:53:45.000 136 38827.46 -1101.00 23582.60 99999.00 2019-05-16 18:53:46.000 136 38827.41 -1100.97 23582.60 88888.00 2019-05-16 18:53:47.000 136 38827.43 -1100.98 23582.60 88888.00 2019-05-16 18:53:48.000 136 38827.40 -1101.00 23582.62 88888.00 2019-05-16 18:53:49.000 136 38827.34 -1101.06 23582.62 88888.00 2019-05-16 18:53:50.000 136 38827.38 -1101.06 23582.61 99999.00 2019-05-16 18:53:51.000 136 38827.40 -1101.07 23582.65 88888.00 2019-05-16 18:53:52.000 136 38827.40 -1101.10 23582.55 88888.00 2019-05-16 18:53:53.000 136 38827.44 -1101.11 23582.61 88888.00 2019-05-16 18:53:54.000 136 38827.49 -1101.08 23582.63 88888.00 2019-05-16 18:53:55.000 136 38827.45 -1101.08 23582.59 99999.00 2019-05-16 18:53:56.000 136 38827.47 -1101.02 23582.59 88888.00 2019-05-16 18:53:57.000 136 38827.51 -1101.00 23582.64 88888.00 2019-05-16 18:53:58.000 136 38827.55 -1101.00 23582.68 88888.00 2019-05-16 18:53:59.000 136 38827.56 -1101.01 23582.72 88888.00 2019-05-16 18:54:00.000 136 38827.54 -1101.01 23582.73 99999.00 2019-05-16 18:54:01.000 136 38827.53 -1101.02 23582.72 88888.00 2019-05-16 18:54:02.000 136 38827.57 -1101.02 23582.68 88888.00 2019-05-16 18:54:03.000 136 38827.56 -1101.04 23582.63 88888.00 2019-05-16 18:54:04.000 136 38827.51 -1101.05 23582.65 88888.00 2019-05-16 18:54:05.000 136 38827.56 -1101.03 23582.71 99999.00 2019-05-16 18:54:06.000 136 38827.64 -1101.05 23582.71 88888.00 2019-05-16 18:54:07.000 136 38827.70 -1101.03 23582.79 88888.00 2019-05-16 18:54:08.000 136 38827.78 -1100.99 23582.81 88888.00 2019-05-16 18:54:09.000 136 38827.77 -1101.04 23582.78 88888.00 2019-05-16 18:54:10.000 136 38827.82 -1101.02 23582.75 99999.00 2019-05-16 18:54:11.000 136 38827.88 -1101.01 23582.84 88888.00 2019-05-16 18:54:12.000 136 38827.92 -1100.98 23582.82 88888.00 2019-05-16 18:54:13.000 136 38827.97 -1101.00 23582.82 88888.00 2019-05-16 18:54:14.000 136 38828.06 -1100.98 23582.83 88888.00 2019-05-16 18:54:15.000 136 38828.07 -1101.02 23582.85 99999.00 2019-05-16 18:54:16.000 136 38828.13 -1100.99 23582.90 88888.00 2019-05-16 18:54:17.000 136 38828.24 -1100.97 23582.94 88888.00 2019-05-16 18:54:18.000 136 38828.24 -1100.95 23582.95 88888.00 2019-05-16 18:54:19.000 136 38828.29 -1100.92 23582.95 88888.00 2019-05-16 18:54:20.000 136 38828.29 -1100.92 23582.95 99999.00 2019-05-16 18:54:21.000 136 38828.29 -1100.90 23582.96 88888.00 2019-05-16 18:54:22.000 136 38828.41 -1100.85 23583.07 88888.00 2019-05-16 18:54:23.000 136 38828.46 -1100.82 23583.08 88888.00 2019-05-16 18:54:24.000 136 38828.45 -1100.84 23583.06 88888.00 2019-05-16 18:54:25.000 136 38828.46 -1100.90 23583.07 99999.00 2019-05-16 18:54:26.000 136 38828.51 -1100.91 23583.10 88888.00 2019-05-16 18:54:27.000 136 38828.53 -1100.88 23583.11 88888.00 2019-05-16 18:54:28.000 136 38828.56 -1100.84 23583.20 88888.00 2019-05-16 18:54:29.000 136 38828.59 -1100.80 23583.24 88888.00 2019-05-16 18:54:30.000 136 38828.63 -1100.83 23583.21 99999.00 2019-05-16 18:54:31.000 136 38828.62 -1100.87 23583.20 88888.00 2019-05-16 18:54:32.000 136 38828.73 -1100.85 23583.27 88888.00 2019-05-16 18:54:33.000 136 38828.73 -1100.93 23583.29 88888.00 2019-05-16 18:54:34.000 136 38828.77 -1100.90 23583.30 88888.00 2019-05-16 18:54:35.000 136 38828.74 -1100.92 23583.24 99999.00 2019-05-16 18:54:36.000 136 38828.77 -1100.88 23583.22 88888.00 2019-05-16 18:54:37.000 136 38828.81 -1100.84 23583.26 88888.00 2019-05-16 18:54:38.000 136 38828.88 -1100.83 23583.31 88888.00 2019-05-16 18:54:39.000 136 38828.84 -1100.87 23583.30 88888.00 2019-05-16 18:54:40.000 136 38828.87 -1100.89 23583.31 99999.00 2019-05-16 18:54:41.000 136 38828.88 -1100.89 23583.34 88888.00 2019-05-16 18:54:42.000 136 38828.90 -1100.91 23583.37 88888.00 2019-05-16 18:54:43.000 136 38828.97 -1100.95 23583.42 88888.00 2019-05-16 18:54:44.000 136 38828.98 -1100.97 23583.42 88888.00 2019-05-16 18:54:45.000 136 38829.03 -1100.98 23583.36 99999.00 2019-05-16 18:54:46.000 136 38829.06 -1100.99 23583.36 88888.00 2019-05-16 18:54:47.000 136 38829.08 -1101.00 23583.33 88888.00 2019-05-16 18:54:48.000 136 38829.11 -1100.98 23583.38 88888.00 2019-05-16 18:54:49.000 136 38829.13 -1100.98 23583.41 88888.00 2019-05-16 18:54:50.000 136 38829.09 -1101.00 23583.41 99999.00 2019-05-16 18:54:51.000 136 38829.12 -1101.07 23583.39 88888.00 2019-05-16 18:54:52.000 136 38829.20 -1101.01 23583.42 88888.00 2019-05-16 18:54:53.000 136 38829.23 -1101.01 23583.38 88888.00 2019-05-16 18:54:54.000 136 38829.23 -1100.98 23583.35 88888.00 2019-05-16 18:54:55.000 136 38829.25 -1100.97 23583.36 99999.00 2019-05-16 18:54:56.000 136 38829.27 -1100.99 23583.35 88888.00 2019-05-16 18:54:57.000 136 38829.32 -1100.96 23583.31 88888.00 2019-05-16 18:54:58.000 136 38829.33 -1100.93 23583.38 88888.00 2019-05-16 18:54:59.000 136 38829.32 -1100.93 23583.38 88888.00 2019-05-16 18:55:00.000 136 38829.30 -1101.00 23583.33 99999.00 2019-05-16 18:55:01.000 136 38829.32 -1101.01 23583.37 88888.00 2019-05-16 18:55:02.000 136 38829.29 -1101.01 23583.41 88888.00 2019-05-16 18:55:03.000 136 38829.31 -1101.01 23583.39 88888.00 2019-05-16 18:55:04.000 136 38829.30 -1100.97 23583.39 88888.00 2019-05-16 18:55:05.000 136 38829.22 -1101.02 23583.33 99999.00 2019-05-16 18:55:06.000 136 38829.20 -1100.97 23583.34 88888.00 2019-05-16 18:55:07.000 136 38829.20 -1100.93 23583.39 88888.00 2019-05-16 18:55:08.000 136 38829.20 -1100.85 23583.45 88888.00 2019-05-16 18:55:09.000 136 38829.12 -1100.88 23583.44 88888.00 2019-05-16 18:55:10.000 136 38829.06 -1100.89 23583.39 99999.00 2019-05-16 18:55:11.000 136 38829.05 -1100.87 23583.31 88888.00 2019-05-16 18:55:12.000 136 38829.04 -1100.84 23583.33 88888.00 2019-05-16 18:55:13.000 136 38829.01 -1100.78 23583.34 88888.00 2019-05-16 18:55:14.000 136 38828.98 -1100.77 23583.31 88888.00 2019-05-16 18:55:15.000 136 38828.87 -1100.81 23583.30 99999.00 2019-05-16 18:55:16.000 136 38828.83 -1100.80 23583.27 88888.00 2019-05-16 18:55:17.000 136 38828.83 -1100.81 23583.16 88888.00 2019-05-16 18:55:18.000 136 38828.82 -1100.77 23583.13 88888.00 2019-05-16 18:55:19.000 136 38828.81 -1100.71 23583.19 88888.00 2019-05-16 18:55:20.000 136 38828.76 -1100.72 23583.13 99999.00 2019-05-16 18:55:21.000 136 38828.74 -1100.76 23583.10 88888.00 2019-05-16 18:55:22.000 136 38828.73 -1100.72 23583.11 88888.00 2019-05-16 18:55:23.000 136 38828.66 -1100.73 23583.07 88888.00 2019-05-16 18:55:24.000 136 38828.62 -1100.75 23583.09 88888.00 2019-05-16 18:55:25.000 136 38828.60 -1100.83 23583.05 99999.00 2019-05-16 18:55:26.000 136 38828.62 -1100.84 23583.05 88888.00 2019-05-16 18:55:27.000 136 38828.60 -1100.87 23583.08 88888.00 2019-05-16 18:55:28.000 136 38828.69 -1100.83 23583.10 88888.00 2019-05-16 18:55:29.000 136 38828.65 -1100.80 23583.14 88888.00 2019-05-16 18:55:30.000 136 38828.60 -1100.81 23583.12 99999.00 2019-05-16 18:55:31.000 136 38828.64 -1100.81 23583.09 88888.00 2019-05-16 18:55:32.000 136 38828.67 -1100.80 23583.05 88888.00 2019-05-16 18:55:33.000 136 38828.74 -1100.69 23583.02 88888.00 2019-05-16 18:55:34.000 136 38828.74 -1100.71 23583.02 88888.00 2019-05-16 18:55:35.000 136 38828.80 -1100.67 23583.12 99999.00 2019-05-16 18:55:36.000 136 38828.81 -1100.62 23583.17 88888.00 2019-05-16 18:55:37.000 136 38828.80 -1100.64 23583.12 88888.00 2019-05-16 18:55:38.000 136 38828.91 -1100.66 23583.13 88888.00 2019-05-16 18:55:39.000 136 38828.96 -1100.68 23583.25 88888.00 2019-05-16 18:55:40.000 136 38828.94 -1100.70 23583.16 99999.00 2019-05-16 18:55:41.000 136 38828.97 -1100.72 23583.17 88888.00 2019-05-16 18:55:42.000 136 38829.00 -1100.71 23583.16 88888.00 2019-05-16 18:55:43.000 136 38829.07 -1100.70 23583.13 88888.00 2019-05-16 18:55:44.000 136 38829.15 -1100.74 23583.21 88888.00 2019-05-16 18:55:45.000 136 38829.23 -1100.75 23583.26 99999.00 2019-05-16 18:55:46.000 136 38829.26 -1100.76 23583.26 88888.00 2019-05-16 18:55:47.000 136 38829.26 -1100.79 23583.21 88888.00 2019-05-16 18:55:48.000 136 38829.29 -1100.76 23583.24 88888.00 2019-05-16 18:55:49.000 136 38829.34 -1100.74 23583.30 88888.00 2019-05-16 18:55:50.000 136 38829.35 -1100.73 23583.28 99999.00 2019-05-16 18:55:51.000 136 38829.36 -1100.70 23583.28 88888.00 2019-05-16 18:55:52.000 136 38829.33 -1100.70 23583.23 88888.00 2019-05-16 18:55:53.000 136 38829.33 -1100.64 23583.29 88888.00 2019-05-16 18:55:54.000 136 38829.35 -1100.61 23583.31 88888.00 2019-05-16 18:55:55.000 136 38829.35 -1100.52 23583.33 99999.00 2019-05-16 18:55:56.000 136 38829.38 -1100.50 23583.37 88888.00 2019-05-16 18:55:57.000 136 38829.39 -1100.56 23583.36 88888.00 2019-05-16 18:55:58.000 136 38829.35 -1100.58 23583.38 88888.00 2019-05-16 18:55:59.000 136 38829.36 -1100.61 23583.43 88888.00 2019-05-16 18:56:00.000 136 38829.41 -1100.67 23583.48 99999.00 2019-05-16 18:56:01.000 136 38829.46 -1100.70 23583.53 88888.00 2019-05-16 18:56:02.000 136 38829.52 -1100.73 23583.51 88888.00 2019-05-16 18:56:03.000 136 38829.56 -1100.81 23583.49 88888.00 2019-05-16 18:56:04.000 136 38829.58 -1100.78 23583.52 88888.00 2019-05-16 18:56:05.000 136 38829.62 -1100.74 23583.58 99999.00 2019-05-16 18:56:06.000 136 38829.64 -1100.75 23583.56 88888.00 2019-05-16 18:56:07.000 136 38829.69 -1100.78 23583.54 88888.00 2019-05-16 18:56:08.000 136 38829.77 -1100.80 23583.57 88888.00 2019-05-16 18:56:09.000 136 38829.82 -1100.82 23583.62 88888.00 2019-05-16 18:56:10.000 136 38829.82 -1100.86 23583.68 99999.00 2019-05-16 18:56:11.000 136 38829.90 -1100.89 23583.67 88888.00 2019-05-16 18:56:12.000 136 38829.95 -1100.94 23583.61 88888.00 2019-05-16 18:56:13.000 136 38829.97 -1101.00 23583.62 88888.00 2019-05-16 18:56:14.000 136 38830.01 -1101.01 23583.70 88888.00 2019-05-16 18:56:15.000 136 38830.01 -1101.00 23583.68 99999.00 2019-05-16 18:56:16.000 136 38830.05 -1101.03 23583.69 88888.00 2019-05-16 18:56:17.000 136 38830.10 -1101.01 23583.72 88888.00 2019-05-16 18:56:18.000 136 38830.12 -1100.91 23583.72 88888.00 2019-05-16 18:56:19.000 136 38830.14 -1100.97 23583.69 88888.00 2019-05-16 18:56:20.000 136 38830.16 -1101.00 23583.74 99999.00 2019-05-16 18:56:21.000 136 38830.21 -1101.02 23583.77 88888.00 2019-05-16 18:56:22.000 136 38830.20 -1101.06 23583.76 88888.00 2019-05-16 18:56:23.000 136 38830.18 -1101.06 23583.75 88888.00 2019-05-16 18:56:24.000 136 38830.18 -1101.06 23583.74 88888.00 2019-05-16 18:56:25.000 136 38830.14 -1101.09 23583.69 99999.00 2019-05-16 18:56:26.000 136 38830.14 -1101.01 23583.71 88888.00 2019-05-16 18:56:27.000 136 38830.13 -1101.00 23583.68 88888.00 2019-05-16 18:56:28.000 136 38830.12 -1101.01 23583.63 88888.00 2019-05-16 18:56:29.000 136 38830.09 -1101.01 23583.64 88888.00 2019-05-16 18:56:30.000 136 38830.09 -1100.95 23583.67 99999.00 2019-05-16 18:56:31.000 136 38830.05 -1100.95 23583.70 88888.00 2019-05-16 18:56:32.000 136 38830.01 -1100.98 23583.61 88888.00 2019-05-16 18:56:33.000 136 38830.02 -1100.98 23583.54 88888.00 2019-05-16 18:56:34.000 136 38830.00 -1101.00 23583.59 88888.00 2019-05-16 18:56:35.000 136 38830.01 -1101.03 23583.60 99999.00 2019-05-16 18:56:36.000 136 38830.01 -1100.97 23583.59 88888.00 2019-05-16 18:56:37.000 136 38829.96 -1101.02 23583.59 88888.00 2019-05-16 18:56:38.000 136 38829.91 -1101.04 23583.58 88888.00 2019-05-16 18:56:39.000 136 38829.88 -1101.00 23583.54 88888.00 2019-05-16 18:56:40.000 136 38829.87 -1101.03 23583.48 99999.00 2019-05-16 18:56:41.000 136 38829.87 -1101.02 23583.48 88888.00 2019-05-16 18:56:42.000 136 38829.85 -1100.98 23583.47 88888.00 2019-05-16 18:56:43.000 136 38829.87 -1100.98 23583.44 88888.00 2019-05-16 18:56:44.000 136 38829.83 -1101.06 23583.37 88888.00 2019-05-16 18:56:45.000 136 38829.78 -1101.09 23583.31 99999.00 2019-05-16 18:56:46.000 136 38829.81 -1101.09 23583.34 88888.00 2019-05-16 18:56:47.000 136 38829.80 -1101.12 23583.35 88888.00 2019-05-16 18:56:48.000 136 38829.78 -1101.09 23583.30 88888.00 2019-05-16 18:56:49.000 136 38829.75 -1101.11 23583.29 88888.00 2019-05-16 18:56:50.000 136 38829.74 -1101.10 23583.31 99999.00 2019-05-16 18:56:51.000 136 38829.71 -1101.04 23583.33 88888.00 2019-05-16 18:56:52.000 136 38829.72 -1101.02 23583.37 88888.00 2019-05-16 18:56:53.000 136 38829.78 -1101.01 23583.44 88888.00 2019-05-16 18:56:54.000 136 38829.79 -1101.05 23583.41 88888.00 2019-05-16 18:56:55.000 136 38829.80 -1101.10 23583.43 99999.00 2019-05-16 18:56:56.000 136 38829.83 -1101.07 23583.47 88888.00 2019-05-16 18:56:57.000 136 38829.82 -1101.04 23583.44 88888.00 2019-05-16 18:56:58.000 136 38829.81 -1101.09 23583.38 88888.00 2019-05-16 18:56:59.000 136 38829.84 -1101.09 23583.38 88888.00 2019-05-16 18:57:00.000 136 38829.88 -1101.06 23583.41 99999.00 2019-05-16 18:57:01.000 136 38829.88 -1101.06 23583.42 88888.00 2019-05-16 18:57:02.000 136 38829.91 -1101.06 23583.46 88888.00 2019-05-16 18:57:03.000 136 38829.94 -1101.07 23583.51 88888.00 2019-05-16 18:57:04.000 136 38829.96 -1101.04 23583.53 88888.00 2019-05-16 18:57:05.000 136 38829.96 -1101.03 23583.53 99999.00 2019-05-16 18:57:06.000 136 38829.95 -1101.04 23583.54 88888.00 2019-05-16 18:57:07.000 136 38829.94 -1101.03 23583.55 88888.00 2019-05-16 18:57:08.000 136 38829.97 -1101.02 23583.53 88888.00 2019-05-16 18:57:09.000 136 38829.99 -1101.02 23583.49 88888.00 2019-05-16 18:57:10.000 136 38829.95 -1100.99 23583.51 99999.00 2019-05-16 18:57:11.000 136 38829.95 -1100.94 23583.56 88888.00 2019-05-16 18:57:12.000 136 38829.97 -1100.98 23583.55 88888.00 2019-05-16 18:57:13.000 136 38829.98 -1100.99 23583.54 88888.00 2019-05-16 18:57:14.000 136 38829.98 -1100.97 23583.51 88888.00 2019-05-16 18:57:15.000 136 38830.02 -1100.89 23583.53 99999.00 2019-05-16 18:57:16.000 136 38830.06 -1100.86 23583.58 88888.00 2019-05-16 18:57:17.000 136 38830.07 -1100.88 23583.56 88888.00 2019-05-16 18:57:18.000 136 38830.09 -1100.84 23583.50 88888.00 2019-05-16 18:57:19.000 136 38830.13 -1100.82 23583.55 88888.00 2019-05-16 18:57:20.000 136 38830.15 -1100.80 23583.57 99999.00 2019-05-16 18:57:21.000 136 38830.17 -1100.80 23583.61 88888.00 2019-05-16 18:57:22.000 136 38830.17 -1100.77 23583.63 88888.00 2019-05-16 18:57:23.000 136 38830.22 -1100.80 23583.61 88888.00 2019-05-16 18:57:24.000 136 38830.25 -1100.79 23583.57 88888.00 2019-05-16 18:57:25.000 136 38830.37 -1100.75 23583.63 99999.00 2019-05-16 18:57:26.000 136 38830.45 -1100.77 23583.68 88888.00 2019-05-16 18:57:27.000 136 38830.51 -1100.76 23583.71 88888.00 2019-05-16 18:57:28.000 136 38830.52 -1100.78 23583.77 88888.00 2019-05-16 18:57:29.000 136 38830.53 -1100.81 23583.80 88888.00 2019-05-16 18:57:30.000 136 38830.54 -1100.87 23583.76 99999.00 2019-05-16 18:57:31.000 136 38830.57 -1100.86 23583.81 88888.00 2019-05-16 18:57:32.000 136 38830.60 -1100.86 23583.83 88888.00 2019-05-16 18:57:33.000 136 38830.60 -1100.89 23583.83 88888.00 2019-05-16 18:57:34.000 136 38830.63 -1100.92 23583.82 88888.00 2019-05-16 18:57:35.000 136 38830.63 -1100.90 23583.79 99999.00 2019-05-16 18:57:36.000 136 38830.64 -1100.91 23583.83 88888.00 2019-05-16 18:57:37.000 136 38830.69 -1100.90 23583.84 88888.00 2019-05-16 18:57:38.000 136 38830.69 -1100.90 23583.86 88888.00 2019-05-16 18:57:39.000 136 38830.73 -1100.88 23583.93 88888.00 2019-05-16 18:57:40.000 136 38830.76 -1100.86 23583.93 99999.00 2019-05-16 18:57:41.000 136 38830.76 -1100.89 23583.91 88888.00 2019-05-16 18:57:42.000 136 38830.75 -1100.89 23583.86 88888.00 2019-05-16 18:57:43.000 136 38830.80 -1100.81 23583.84 88888.00 2019-05-16 18:57:44.000 136 38830.81 -1100.87 23583.83 88888.00 2019-05-16 18:57:45.000 136 38830.78 -1100.90 23583.82 99999.00 2019-05-16 18:57:46.000 136 38830.75 -1100.88 23583.88 88888.00 2019-05-16 18:57:47.000 136 38830.78 -1100.88 23583.87 88888.00 2019-05-16 18:57:48.000 136 38830.80 -1100.89 23583.90 88888.00 2019-05-16 18:57:49.000 136 38830.76 -1100.90 23583.92 88888.00 2019-05-16 18:57:50.000 136 38830.69 -1100.92 23583.88 99999.00 2019-05-16 18:57:51.000 136 38830.71 -1100.91 23583.84 88888.00 2019-05-16 18:57:52.000 136 38830.69 -1100.87 23583.82 88888.00 2019-05-16 18:57:53.000 136 38830.70 -1100.86 23583.78 88888.00 2019-05-16 18:57:54.000 136 38830.72 -1100.90 23583.78 88888.00 2019-05-16 18:57:55.000 136 38830.73 -1100.92 23583.77 99999.00 2019-05-16 18:57:56.000 136 38830.73 -1100.88 23583.77 88888.00 2019-05-16 18:57:57.000 136 38830.76 -1100.88 23583.77 88888.00 2019-05-16 18:57:58.000 136 38830.78 -1100.88 23583.78 88888.00 2019-05-16 18:57:59.000 136 38830.80 -1100.83 23583.77 88888.00 2019-05-16 18:58:00.000 136 38830.79 -1100.82 23583.78 99999.00 2019-05-16 18:58:01.000 136 38830.82 -1100.79 23583.83 88888.00 2019-05-16 18:58:02.000 136 38830.80 -1100.88 23583.80 88888.00 2019-05-16 18:58:03.000 136 38830.76 -1100.94 23583.80 88888.00 2019-05-16 18:58:04.000 136 38830.83 -1100.91 23583.87 88888.00 2019-05-16 18:58:05.000 136 38830.76 -1100.97 23583.82 99999.00 2019-05-16 18:58:06.000 136 38830.75 -1100.97 23583.84 88888.00 2019-05-16 18:58:07.000 136 38830.74 -1100.93 23583.81 88888.00 2019-05-16 18:58:08.000 136 38830.80 -1100.89 23583.79 88888.00 2019-05-16 18:58:09.000 136 38830.82 -1100.89 23583.84 88888.00 2019-05-16 18:58:10.000 136 38830.82 -1100.91 23583.87 99999.00 2019-05-16 18:58:11.000 136 38830.88 -1100.92 23583.89 88888.00 2019-05-16 18:58:12.000 136 38830.95 -1100.90 23583.90 88888.00 2019-05-16 18:58:13.000 136 38830.93 -1100.92 23583.82 88888.00 2019-05-16 18:58:14.000 136 38830.95 -1100.87 23583.85 88888.00 2019-05-16 18:58:15.000 136 38830.90 -1100.83 23583.84 99999.00 2019-05-16 18:58:16.000 136 38830.91 -1100.84 23583.80 88888.00 2019-05-16 18:58:17.000 136 38830.90 -1100.87 23583.78 88888.00 2019-05-16 18:58:18.000 136 38830.94 -1100.82 23583.82 88888.00 2019-05-16 18:58:19.000 136 38830.95 -1100.80 23583.78 88888.00 2019-05-16 18:58:20.000 136 38830.95 -1100.81 23583.75 99999.00 2019-05-16 18:58:21.000 136 38830.94 -1100.80 23583.81 88888.00 2019-05-16 18:58:22.000 136 38830.96 -1100.79 23583.85 88888.00 2019-05-16 18:58:23.000 136 38830.91 -1100.81 23583.84 88888.00 2019-05-16 18:58:24.000 136 38830.93 -1100.76 23583.88 88888.00 2019-05-16 18:58:25.000 136 38830.95 -1100.75 23583.86 99999.00 2019-05-16 18:58:26.000 136 38830.92 -1100.73 23583.87 88888.00 2019-05-16 18:58:27.000 136 38830.97 -1100.74 23583.84 88888.00 2019-05-16 18:58:28.000 136 38830.99 -1100.76 23583.80 88888.00 2019-05-16 18:58:29.000 136 38831.00 -1100.75 23583.81 88888.00 2019-05-16 18:58:30.000 136 38831.04 -1100.75 23583.89 99999.00 2019-05-16 18:58:31.000 136 38831.05 -1100.75 23583.89 88888.00 2019-05-16 18:58:32.000 136 38831.12 -1100.70 23583.95 88888.00 2019-05-16 18:58:33.000 136 38831.13 -1100.68 23583.95 88888.00 2019-05-16 18:58:34.000 136 38831.09 -1100.74 23583.87 88888.00 2019-05-16 18:58:35.000 136 38831.14 -1100.68 23583.88 99999.00 2019-05-16 18:58:36.000 136 38831.22 -1100.63 23583.96 88888.00 2019-05-16 18:58:37.000 136 38831.20 -1100.64 23583.92 88888.00 2019-05-16 18:58:38.000 136 38831.21 -1100.64 23583.94 88888.00 2019-05-16 18:58:39.000 136 38831.25 -1100.61 23583.92 88888.00 2019-05-16 18:58:40.000 136 38831.27 -1100.60 23583.96 99999.00 2019-05-16 18:58:41.000 136 38831.22 -1100.63 23583.98 88888.00 2019-05-16 18:58:42.000 136 38831.27 -1100.63 23584.06 88888.00 2019-05-16 18:58:43.000 136 38831.23 -1100.66 23584.03 88888.00 2019-05-16 18:58:44.000 136 38831.31 -1100.61 23584.03 88888.00 2019-05-16 18:58:45.000 136 38831.31 -1100.54 23584.06 99999.00 2019-05-16 18:58:46.000 136 38831.35 -1100.51 23584.06 88888.00 2019-05-16 18:58:47.000 136 38831.35 -1100.53 23584.03 88888.00 2019-05-16 18:58:48.000 136 38831.34 -1100.50 23584.06 88888.00 2019-05-16 18:58:49.000 136 38831.35 -1100.44 23584.07 88888.00 2019-05-16 18:58:50.000 136 38831.31 -1100.42 23584.04 99999.00 2019-05-16 18:58:51.000 136 38831.36 -1100.40 23584.05 88888.00 2019-05-16 18:58:52.000 136 38831.40 -1100.47 23584.09 88888.00 2019-05-16 18:58:53.000 136 38831.43 -1100.45 23584.10 88888.00 2019-05-16 18:58:54.000 136 38831.46 -1100.44 23584.09 88888.00 2019-05-16 18:58:55.000 136 38831.48 -1100.49 23584.08 99999.00 2019-05-16 18:58:56.000 136 38831.42 -1100.53 23583.98 88888.00 2019-05-16 18:58:57.000 136 38831.37 -1100.50 23583.94 88888.00 2019-05-16 18:58:58.000 136 38831.39 -1100.43 23584.01 88888.00 2019-05-16 18:58:59.000 136 38831.46 -1100.41 23584.08 88888.00 2019-05-16 18:59:00.000 136 38831.54 -1100.34 23584.15 99999.00 2019-05-16 18:59:01.000 136 38831.44 -1100.35 23584.07 88888.00 2019-05-16 18:59:02.000 136 38831.37 -1100.41 23584.00 88888.00 2019-05-16 18:59:03.000 136 38831.37 -1100.35 23584.06 88888.00 2019-05-16 18:59:04.000 136 38831.32 -1100.33 23584.05 88888.00 2019-05-16 18:59:05.000 136 38831.28 -1100.40 23584.02 99999.00 2019-05-16 18:59:06.000 136 38831.28 -1100.46 23584.02 88888.00 2019-05-16 18:59:07.000 136 38831.26 -1100.41 23584.03 88888.00 2019-05-16 18:59:08.000 136 38831.28 -1100.35 23584.07 88888.00 2019-05-16 18:59:09.000 136 38831.31 -1100.39 23584.10 88888.00 2019-05-16 18:59:10.000 136 38831.40 -1100.45 23584.06 99999.00 2019-05-16 18:59:11.000 136 38831.45 -1100.44 23584.09 88888.00 2019-05-16 18:59:12.000 136 38831.46 -1100.46 23584.14 88888.00 2019-05-16 18:59:13.000 136 38831.47 -1100.44 23584.13 88888.00 2019-05-16 18:59:14.000 136 38831.48 -1100.42 23584.18 88888.00 2019-05-16 18:59:15.000 136 38831.48 -1100.44 23584.20 99999.00 2019-05-16 18:59:16.000 136 38831.50 -1100.45 23584.16 88888.00 2019-05-16 18:59:17.000 136 38831.52 -1100.42 23584.15 88888.00 2019-05-16 18:59:18.000 136 38831.48 -1100.43 23584.12 88888.00 2019-05-16 18:59:19.000 136 38831.47 -1100.45 23584.13 88888.00 2019-05-16 18:59:20.000 136 38831.48 -1100.43 23584.16 99999.00 2019-05-16 18:59:21.000 136 38831.45 -1100.43 23584.20 88888.00 2019-05-16 18:59:22.000 136 38831.40 -1100.49 23584.12 88888.00 2019-05-16 18:59:23.000 136 38831.34 -1100.51 23584.03 88888.00 2019-05-16 18:59:24.000 136 38831.33 -1100.49 23584.02 88888.00 2019-05-16 18:59:25.000 136 38831.34 -1100.45 23584.10 99999.00 2019-05-16 18:59:26.000 136 38831.38 -1100.43 23584.12 88888.00 2019-05-16 18:59:27.000 136 38831.37 -1100.50 23584.09 88888.00 2019-05-16 18:59:28.000 136 38831.37 -1100.50 23584.10 88888.00 2019-05-16 18:59:29.000 136 38831.43 -1100.51 23584.10 88888.00 2019-05-16 18:59:30.000 136 38831.44 -1100.55 23584.09 99999.00 2019-05-16 18:59:31.000 136 38831.39 -1100.57 23584.07 88888.00 2019-05-16 18:59:32.000 136 38831.45 -1100.58 23584.07 88888.00 2019-05-16 18:59:33.000 136 38831.46 -1100.59 23584.03 88888.00 2019-05-16 18:59:34.000 136 38831.48 -1100.58 23584.06 88888.00 2019-05-16 18:59:35.000 136 38831.46 -1100.60 23584.08 99999.00 2019-05-16 18:59:36.000 136 38831.46 -1100.60 23584.06 88888.00 2019-05-16 18:59:37.000 136 38831.49 -1100.62 23584.11 88888.00 2019-05-16 18:59:38.000 136 38831.53 -1100.56 23584.10 88888.00 2019-05-16 18:59:39.000 136 38831.52 -1100.54 23584.11 88888.00 2019-05-16 18:59:40.000 136 38831.55 -1100.54 23584.09 99999.00 2019-05-16 18:59:41.000 136 38831.54 -1100.53 23584.07 88888.00 2019-05-16 18:59:42.000 136 38831.51 -1100.50 23584.07 88888.00 2019-05-16 18:59:43.000 136 38831.57 -1100.48 23584.08 88888.00 2019-05-16 18:59:44.000 136 38831.60 -1100.43 23584.12 88888.00 2019-05-16 18:59:45.000 136 38831.59 -1100.43 23584.06 99999.00 2019-05-16 18:59:46.000 136 38831.56 -1100.46 23584.06 88888.00 2019-05-16 18:59:47.000 136 38831.52 -1100.45 23584.10 88888.00 2019-05-16 18:59:48.000 136 38831.50 -1100.51 23584.03 88888.00 2019-05-16 18:59:49.000 136 38831.54 -1100.51 23584.05 88888.00 2019-05-16 18:59:50.000 136 38831.57 -1100.44 23584.10 99999.00 2019-05-16 18:59:51.000 136 38831.51 -1100.40 23584.09 88888.00 2019-05-16 18:59:52.000 136 38831.47 -1100.47 23584.01 88888.00 2019-05-16 18:59:53.000 136 38831.45 -1100.46 23583.98 88888.00 2019-05-16 18:59:54.000 136 38831.46 -1100.45 23584.04 88888.00 2019-05-16 18:59:55.000 136 38831.45 -1100.39 23584.08 99999.00 2019-05-16 18:59:56.000 136 38831.46 -1100.39 23584.06 88888.00 2019-05-16 18:59:57.000 136 38831.44 -1100.46 23584.06 88888.00 2019-05-16 18:59:58.000 136 38831.48 -1100.43 23584.08 88888.00 2019-05-16 18:59:59.000 136 38831.51 -1100.46 23584.06 88888.00 2019-05-16 19:00:00.000 136 38831.57 -1100.47 23583.98 99999.00 2019-05-16 19:00:01.000 136 38831.64 -1100.40 23584.04 88888.00 2019-05-16 19:00:02.000 136 38831.62 -1100.41 23584.00 88888.00 2019-05-16 19:00:03.000 136 38831.59 -1100.46 23584.00 88888.00 2019-05-16 19:00:04.000 136 38831.58 -1100.43 23583.97 88888.00 2019-05-16 19:00:05.000 136 38831.58 -1100.49 23583.93 99999.00 2019-05-16 19:00:06.000 136 38831.65 -1100.45 23584.00 88888.00 2019-05-16 19:00:07.000 136 38831.67 -1100.43 23584.03 88888.00 2019-05-16 19:00:08.000 136 38831.67 -1100.42 23584.00 88888.00 2019-05-16 19:00:09.000 136 38831.73 -1100.39 23584.02 88888.00 2019-05-16 19:00:10.000 136 38831.79 -1100.37 23584.05 99999.00 2019-05-16 19:00:11.000 136 38831.78 -1100.45 23584.02 88888.00 2019-05-16 19:00:12.000 136 38831.74 -1100.49 23584.04 88888.00 2019-05-16 19:00:13.000 136 38831.70 -1100.40 23584.10 88888.00 2019-05-16 19:00:14.000 136 38831.64 -1100.41 23584.04 88888.00 2019-05-16 19:00:15.000 136 38831.61 -1100.35 23584.05 99999.00 2019-05-16 19:00:16.000 136 38831.66 -1100.29 23584.12 88888.00 2019-05-16 19:00:17.000 136 38831.68 -1100.34 23584.10 88888.00 2019-05-16 19:00:18.000 136 38831.73 -1100.36 23584.11 88888.00 2019-05-16 19:00:19.000 136 38831.74 -1100.34 23584.15 88888.00 2019-05-16 19:00:20.000 136 38831.78 -1100.28 23584.17 99999.00 2019-05-16 19:00:21.000 136 38831.80 -1100.28 23584.17 88888.00 2019-05-16 19:00:22.000 136 38831.80 -1100.31 23584.21 88888.00 2019-05-16 19:00:23.000 136 38831.81 -1100.35 23584.14 88888.00 2019-05-16 19:00:24.000 136 38831.88 -1100.30 23584.15 88888.00 2019-05-16 19:00:25.000 136 38831.86 -1100.29 23584.18 99999.00 2019-05-16 19:00:26.000 136 38831.91 -1100.30 23584.24 88888.00 2019-05-16 19:00:27.000 136 38831.96 -1100.30 23584.24 88888.00 2019-05-16 19:00:28.000 136 38832.00 -1100.32 23584.20 88888.00 2019-05-16 19:00:29.000 136 38832.03 -1100.28 23584.15 88888.00 2019-05-16 19:00:30.000 136 38832.05 -1100.24 23584.24 99999.00 2019-05-16 19:00:31.000 136 38832.05 -1100.22 23584.30 88888.00 2019-05-16 19:00:32.000 136 38832.05 -1100.26 23584.22 88888.00 2019-05-16 19:00:33.000 136 38832.06 -1100.27 23584.20 88888.00 2019-05-16 19:00:34.000 136 38832.09 -1100.24 23584.23 88888.00 2019-05-16 19:00:35.000 136 38832.12 -1100.23 23584.25 99999.00 2019-05-16 19:00:36.000 136 38832.11 -1100.23 23584.29 88888.00 2019-05-16 19:00:37.000 136 38832.09 -1100.22 23584.29 88888.00 2019-05-16 19:00:38.000 136 38832.11 -1100.22 23584.28 88888.00 2019-05-16 19:00:39.000 136 38832.09 -1100.22 23584.25 88888.00 2019-05-16 19:00:40.000 136 38832.13 -1100.17 23584.32 99999.00 2019-05-16 19:00:41.000 136 38832.14 -1100.12 23584.32 88888.00 2019-05-16 19:00:42.000 136 38832.15 -1100.14 23584.27 88888.00 2019-05-16 19:00:43.000 136 38832.10 -1100.13 23584.23 88888.00 2019-05-16 19:00:44.000 136 38832.08 -1100.14 23584.20 88888.00 2019-05-16 19:00:45.000 136 38832.05 -1100.16 23584.18 99999.00 2019-05-16 19:00:46.000 136 38832.06 -1100.10 23584.27 88888.00 2019-05-16 19:00:47.000 136 38832.06 -1100.09 23584.28 88888.00 2019-05-16 19:00:48.000 136 38831.99 -1100.18 23584.27 88888.00 2019-05-16 19:00:49.000 136 38831.96 -1100.19 23584.26 88888.00 2019-05-16 19:00:50.000 136 38831.96 -1100.21 23584.18 99999.00 2019-05-16 19:00:51.000 136 38831.97 -1100.20 23584.20 88888.00 2019-05-16 19:00:52.000 136 38831.96 -1100.19 23584.19 88888.00 2019-05-16 19:00:53.000 136 38831.98 -1100.21 23584.14 88888.00 2019-05-16 19:00:54.000 136 38831.99 -1100.16 23584.17 88888.00 2019-05-16 19:00:55.000 136 38832.01 -1100.14 23584.15 99999.00 2019-05-16 19:00:56.000 136 38831.97 -1100.11 23584.15 88888.00 2019-05-16 19:00:57.000 136 38831.89 -1100.12 23584.10 88888.00 2019-05-16 19:00:58.000 136 38831.86 -1100.14 23584.07 88888.00 2019-05-16 19:00:59.000 136 38831.89 -1100.10 23584.13 88888.00 2019-05-16 19:01:00.000 136 38831.92 -1100.10 23584.19 99999.00 2019-05-16 19:01:01.000 136 38831.91 -1100.15 23584.14 88888.00 2019-05-16 19:01:02.000 136 38831.84 -1100.14 23584.11 88888.00 2019-05-16 19:01:03.000 136 38831.84 -1100.13 23584.17 88888.00 2019-05-16 19:01:04.000 136 38831.87 -1100.15 23584.15 88888.00 2019-05-16 19:01:05.000 136 38831.86 -1100.25 23584.11 99999.00 2019-05-16 19:01:06.000 136 38831.87 -1100.21 23584.18 88888.00 2019-05-16 19:01:07.000 136 38831.89 -1100.17 23584.14 88888.00 2019-05-16 19:01:08.000 136 38831.93 -1100.16 23584.07 88888.00 2019-05-16 19:01:09.000 136 38831.87 -1100.19 23584.07 88888.00 2019-05-16 19:01:10.000 136 38831.88 -1100.25 23584.08 99999.00 2019-05-16 19:01:11.000 136 38831.93 -1100.21 23584.12 88888.00 2019-05-16 19:01:12.000 136 38832.03 -1100.08 23584.15 88888.00 2019-05-16 19:01:13.000 136 38832.04 -1100.04 23584.19 88888.00 2019-05-16 19:01:14.000 136 38832.05 -1100.03 23584.18 88888.00 2019-05-16 19:01:15.000 136 38832.06 -1100.03 23584.13 99999.00 2019-05-16 19:01:16.000 136 38832.08 -1099.97 23584.15 88888.00 2019-05-16 19:01:17.000 136 38832.09 -1099.91 23584.15 88888.00 2019-05-16 19:01:18.000 136 38832.10 -1099.90 23584.17 88888.00 2019-05-16 19:01:19.000 136 38832.05 -1099.93 23584.18 88888.00 2019-05-16 19:01:20.000 136 38832.02 -1099.96 23584.16 99999.00 2019-05-16 19:01:21.000 136 38832.03 -1099.96 23584.21 88888.00 2019-05-16 19:01:22.000 136 38832.03 -1099.99 23584.20 88888.00 2019-05-16 19:01:23.000 136 38832.00 -1100.03 23584.21 88888.00 2019-05-16 19:01:24.000 136 38832.00 -1100.01 23584.22 88888.00 2019-05-16 19:01:25.000 136 38832.00 -1100.05 23584.20 99999.00 2019-05-16 19:01:26.000 136 38832.06 -1100.04 23584.25 88888.00 2019-05-16 19:01:27.000 136 38832.07 -1100.01 23584.32 88888.00 2019-05-16 19:01:28.000 136 38832.11 -1100.02 23584.33 88888.00 2019-05-16 19:01:29.000 136 38832.13 -1100.03 23584.27 88888.00 2019-05-16 19:01:30.000 136 38832.13 -1099.99 23584.26 99999.00 2019-05-16 19:01:31.000 136 38832.14 -1099.99 23584.29 88888.00 2019-05-16 19:01:32.000 136 38832.17 -1100.02 23584.27 88888.00 2019-05-16 19:01:33.000 136 38832.19 -1099.99 23584.26 88888.00 2019-05-16 19:01:34.000 136 38832.17 -1099.99 23584.23 88888.00 2019-05-16 19:01:35.000 136 38832.16 -1099.99 23584.27 99999.00 2019-05-16 19:01:36.000 136 38832.24 -1099.99 23584.30 88888.00 2019-05-16 19:01:37.000 136 38832.23 -1100.05 23584.23 88888.00 2019-05-16 19:01:38.000 136 38832.27 -1100.04 23584.24 88888.00 2019-05-16 19:01:39.000 136 38832.28 -1099.97 23584.31 88888.00 2019-05-16 19:01:40.000 136 38832.29 -1099.97 23584.27 99999.00 2019-05-16 19:01:41.000 136 38832.33 -1099.97 23584.28 88888.00 2019-05-16 19:01:42.000 136 38832.33 -1100.01 23584.24 88888.00 2019-05-16 19:01:43.000 136 38832.33 -1100.04 23584.24 88888.00 2019-05-16 19:01:44.000 136 38832.39 -1100.00 23584.25 88888.00 2019-05-16 19:01:45.000 136 38832.40 -1100.02 23584.23 99999.00 2019-05-16 19:01:46.000 136 38832.41 -1100.04 23584.31 88888.00 2019-05-16 19:01:47.000 136 38832.42 -1100.01 23584.35 88888.00 2019-05-16 19:01:48.000 136 38832.45 -1099.99 23584.39 88888.00 2019-05-16 19:01:49.000 136 38832.44 -1100.01 23584.33 88888.00 2019-05-16 19:01:50.000 136 38832.44 -1099.98 23584.39 99999.00 2019-05-16 19:01:51.000 136 38832.48 -1100.00 23584.38 88888.00 2019-05-16 19:01:52.000 136 38832.46 -1100.03 23584.38 88888.00 2019-05-16 19:01:53.000 136 38832.48 -1100.04 23584.37 88888.00 2019-05-16 19:01:54.000 136 38832.45 -1100.04 23584.33 88888.00 2019-05-16 19:01:55.000 136 38832.46 -1100.05 23584.34 99999.00 2019-05-16 19:01:56.000 136 38832.50 -1100.01 23584.41 88888.00 2019-05-16 19:01:57.000 136 38832.50 -1099.99 23584.37 88888.00 2019-05-16 19:01:58.000 136 38832.48 -1099.98 23584.35 88888.00 2019-05-16 19:01:59.000 136 38832.44 -1100.00 23584.29 88888.00 2019-05-16 19:02:00.000 136 38832.37 -1100.02 23584.23 99999.00 2019-05-16 19:02:01.000 136 38832.36 -1100.04 23584.23 88888.00 2019-05-16 19:02:02.000 136 38832.38 -1100.01 23584.27 88888.00 2019-05-16 19:02:03.000 136 38832.35 -1099.98 23584.26 88888.00 2019-05-16 19:02:04.000 136 38832.36 -1100.00 23584.29 88888.00 2019-05-16 19:02:05.000 136 38832.30 -1100.01 23584.27 99999.00 2019-05-16 19:02:06.000 136 38832.28 -1099.98 23584.23 88888.00 2019-05-16 19:02:07.000 136 38832.33 -1100.00 23584.23 88888.00 2019-05-16 19:02:08.000 136 38832.35 -1100.00 23584.26 88888.00 2019-05-16 19:02:09.000 136 38832.32 -1099.97 23584.28 88888.00 2019-05-16 19:02:10.000 136 38832.33 -1099.92 23584.29 99999.00 2019-05-16 19:02:11.000 136 38832.31 -1099.91 23584.29 88888.00 2019-05-16 19:02:12.000 136 38832.24 -1099.91 23584.26 88888.00 2019-05-16 19:02:13.000 136 38832.20 -1099.91 23584.30 88888.00 2019-05-16 19:02:14.000 136 38832.17 -1099.91 23584.28 88888.00 2019-05-16 19:02:15.000 136 38832.16 -1099.94 23584.23 99999.00 2019-05-16 19:02:16.000 136 38832.21 -1099.93 23584.18 88888.00 2019-05-16 19:02:17.000 136 38832.17 -1099.92 23584.18 88888.00 2019-05-16 19:02:18.000 136 38832.10 -1099.99 23584.15 88888.00 2019-05-16 19:02:19.000 136 38832.09 -1100.07 23584.12 88888.00 2019-05-16 19:02:20.000 136 38832.06 -1100.09 23584.13 99999.00 2019-05-16 19:02:21.000 136 38832.05 -1100.06 23584.14 88888.00 2019-05-16 19:02:22.000 136 38832.11 -1100.03 23584.13 88888.00 2019-05-16 19:02:23.000 136 38832.19 -1100.01 23584.14 88888.00 2019-05-16 19:02:24.000 136 38832.13 -1100.04 23584.16 88888.00 2019-05-16 19:02:25.000 136 38832.07 -1100.02 23584.15 99999.00 2019-05-16 19:02:26.000 136 38832.12 -1100.02 23584.07 88888.00 2019-05-16 19:02:27.000 136 38832.13 -1100.00 23584.06 88888.00 2019-05-16 19:02:28.000 136 38832.16 -1100.01 23584.10 88888.00 2019-05-16 19:02:29.000 136 38832.18 -1100.02 23584.11 88888.00 2019-05-16 19:02:30.000 136 38832.17 -1100.03 23584.08 99999.00 2019-05-16 19:02:31.000 136 38832.18 -1100.04 23584.12 88888.00 2019-05-16 19:02:32.000 136 38832.17 -1100.00 23584.13 88888.00 2019-05-16 19:02:33.000 136 38832.16 -1099.99 23584.14 88888.00 2019-05-16 19:02:34.000 136 38832.15 -1099.99 23584.13 88888.00 2019-05-16 19:02:35.000 136 38832.12 -1100.01 23584.11 99999.00 2019-05-16 19:02:36.000 136 38832.13 -1099.95 23584.10 88888.00 2019-05-16 19:02:37.000 136 38832.14 -1099.95 23584.18 88888.00 2019-05-16 19:02:38.000 136 38832.13 -1099.97 23584.14 88888.00 2019-05-16 19:02:39.000 136 38832.15 -1099.97 23584.07 88888.00 2019-05-16 19:02:40.000 136 38832.22 -1099.92 23584.13 99999.00 2019-05-16 19:02:41.000 136 38832.22 -1099.89 23584.14 88888.00 2019-05-16 19:02:42.000 136 38832.15 -1099.90 23584.13 88888.00 2019-05-16 19:02:43.000 136 38832.12 -1099.88 23584.18 88888.00 2019-05-16 19:02:44.000 136 38832.08 -1099.86 23584.18 88888.00 2019-05-16 19:02:45.000 136 38832.06 -1099.90 23584.12 99999.00 2019-05-16 19:02:46.000 136 38832.10 -1099.85 23584.10 88888.00 2019-05-16 19:02:47.000 136 38832.08 -1099.84 23584.09 88888.00 2019-05-16 19:02:48.000 136 38832.06 -1099.87 23584.06 88888.00 2019-05-16 19:02:49.000 136 38832.07 -1099.88 23584.11 88888.00 2019-05-16 19:02:50.000 136 38832.06 -1099.87 23584.21 99999.00 2019-05-16 19:02:51.000 136 38832.08 -1099.92 23584.17 88888.00 2019-05-16 19:02:52.000 136 38832.13 -1099.87 23584.22 88888.00 2019-05-16 19:02:53.000 136 38832.16 -1099.89 23584.25 88888.00 2019-05-16 19:02:54.000 136 38832.20 -1099.91 23584.26 88888.00 2019-05-16 19:02:55.000 136 38832.17 -1099.92 23584.25 99999.00 2019-05-16 19:02:56.000 136 38832.21 -1099.93 23584.22 88888.00 2019-05-16 19:02:57.000 136 38832.22 -1099.90 23584.21 88888.00 2019-05-16 19:02:58.000 136 38832.26 -1099.83 23584.25 88888.00 2019-05-16 19:02:59.000 136 38832.21 -1099.85 23584.21 88888.00 2019-05-16 19:03:00.000 136 38832.21 -1099.88 23584.21 99999.00 2019-05-16 19:03:01.000 136 38832.21 -1099.88 23584.23 88888.00 2019-05-16 19:03:02.000 136 38832.23 -1099.87 23584.28 88888.00 2019-05-16 19:03:03.000 136 38832.25 -1099.84 23584.33 88888.00 2019-05-16 19:03:04.000 136 38832.26 -1099.82 23584.32 88888.00 2019-05-16 19:03:05.000 136 38832.28 -1099.88 23584.28 99999.00 2019-05-16 19:03:06.000 136 38832.28 -1099.88 23584.27 88888.00 2019-05-16 19:03:07.000 136 38832.32 -1099.84 23584.34 88888.00 2019-05-16 19:03:08.000 136 38832.31 -1099.84 23584.33 88888.00 2019-05-16 19:03:09.000 136 38832.35 -1099.81 23584.35 88888.00 2019-05-16 19:03:10.000 136 38832.34 -1099.83 23584.27 99999.00 2019-05-16 19:03:11.000 136 38832.36 -1099.82 23584.31 88888.00 2019-05-16 19:03:12.000 136 38832.33 -1099.84 23584.34 88888.00 2019-05-16 19:03:13.000 136 38832.32 -1099.85 23584.36 88888.00 2019-05-16 19:03:14.000 136 38832.38 -1099.82 23584.37 88888.00 2019-05-16 19:03:15.000 136 38832.38 -1099.78 23584.40 99999.00 2019-05-16 19:03:16.000 136 38832.34 -1099.81 23584.39 88888.00 2019-05-16 19:03:17.000 136 38832.35 -1099.86 23584.39 88888.00 2019-05-16 19:03:18.000 136 38832.34 -1099.86 23584.32 88888.00 2019-05-16 19:03:19.000 136 38832.39 -1099.72 23584.35 88888.00 2019-05-16 19:03:20.000 136 38832.39 -1099.72 23584.32 99999.00 2019-05-16 19:03:21.000 136 38832.34 -1099.71 23584.31 88888.00 2019-05-16 19:03:22.000 136 38832.35 -1099.69 23584.32 88888.00 2019-05-16 19:03:23.000 136 38832.40 -1099.71 23584.33 88888.00 2019-05-16 19:03:24.000 136 38832.42 -1099.76 23584.30 88888.00 2019-05-16 19:03:25.000 136 38832.42 -1099.75 23584.33 99999.00 2019-05-16 19:03:26.000 136 38832.40 -1099.73 23584.34 88888.00 2019-05-16 19:03:27.000 136 38832.41 -1099.72 23584.29 88888.00 2019-05-16 19:03:28.000 136 38832.44 -1099.72 23584.30 88888.00 2019-05-16 19:03:29.000 136 38832.44 -1099.74 23584.28 88888.00 2019-05-16 19:03:30.000 136 38832.43 -1099.72 23584.32 99999.00 2019-05-16 19:03:31.000 136 38832.44 -1099.74 23584.30 88888.00 2019-05-16 19:03:32.000 136 38832.48 -1099.73 23584.29 88888.00 2019-05-16 19:03:33.000 136 38832.50 -1099.71 23584.35 88888.00 2019-05-16 19:03:34.000 136 38832.47 -1099.75 23584.35 88888.00 2019-05-16 19:03:35.000 136 38832.42 -1099.81 23584.28 99999.00 2019-05-16 19:03:36.000 136 38832.39 -1099.80 23584.25 88888.00 2019-05-16 19:03:37.000 136 38832.39 -1099.80 23584.25 88888.00 2019-05-16 19:03:38.000 136 38832.40 -1099.79 23584.24 88888.00 2019-05-16 19:03:39.000 136 38832.40 -1099.69 23584.30 88888.00 2019-05-16 19:03:40.000 136 38832.47 -1099.61 23584.39 99999.00 2019-05-16 19:03:41.000 136 38832.43 -1099.64 23584.30 88888.00 2019-05-16 19:03:42.000 136 38832.40 -1099.65 23584.31 88888.00 2019-05-16 19:03:43.000 136 38832.39 -1099.64 23584.31 88888.00 2019-05-16 19:03:44.000 136 38832.42 -1099.61 23584.33 88888.00 2019-05-16 19:03:45.000 136 38832.44 -1099.58 23584.33 99999.00 2019-05-16 19:03:46.000 136 38832.41 -1099.59 23584.31 88888.00 2019-05-16 19:03:47.000 136 38832.41 -1099.62 23584.31 88888.00 2019-05-16 19:03:48.000 136 38832.40 -1099.61 23584.35 88888.00 2019-05-16 19:03:49.000 136 38832.40 -1099.64 23584.35 88888.00 2019-05-16 19:03:50.000 136 38832.27 -1099.60 23584.31 99999.00 2019-05-16 19:03:51.000 136 38832.26 -1099.54 23584.28 88888.00 2019-05-16 19:03:52.000 136 38832.28 -1099.55 23584.28 88888.00 2019-05-16 19:03:53.000 136 38832.27 -1099.58 23584.27 88888.00 2019-05-16 19:03:54.000 136 38832.30 -1099.53 23584.33 88888.00 2019-05-16 19:03:55.000 136 38832.26 -1099.51 23584.26 99999.00 2019-05-16 19:03:56.000 136 38832.17 -1099.55 23584.19 88888.00 2019-05-16 19:03:57.000 136 38832.20 -1099.55 23584.22 88888.00 2019-05-16 19:03:58.000 136 38832.18 -1099.56 23584.19 88888.00 2019-05-16 19:03:59.000 136 38832.24 -1099.53 23584.23 88888.00 2019-05-16 19:04:00.000 136 38832.25 -1099.55 23584.25 99999.00 2019-05-16 19:04:01.000 136 38832.23 -1099.54 23584.23 88888.00 2019-05-16 19:04:02.000 136 38832.27 -1099.55 23584.20 88888.00 2019-05-16 19:04:03.000 136 38832.30 -1099.55 23584.27 88888.00 2019-05-16 19:04:04.000 136 38832.31 -1099.52 23584.30 88888.00 2019-05-16 19:04:05.000 136 38832.32 -1099.54 23584.24 99999.00 2019-05-16 19:04:06.000 136 38832.30 -1099.52 23584.26 88888.00 2019-05-16 19:04:07.000 136 38832.36 -1099.53 23584.31 88888.00 2019-05-16 19:04:08.000 136 38832.40 -1099.51 23584.34 88888.00 2019-05-16 19:04:09.000 136 38832.40 -1099.50 23584.37 88888.00 2019-05-16 19:04:10.000 136 38832.39 -1099.56 23584.35 99999.00 2019-05-16 19:04:11.000 136 38832.38 -1099.55 23584.35 88888.00 2019-05-16 19:04:12.000 136 38832.40 -1099.56 23584.38 88888.00 2019-05-16 19:04:13.000 136 38832.39 -1099.59 23584.36 88888.00 2019-05-16 19:04:14.000 136 38832.40 -1099.60 23584.30 88888.00 2019-05-16 19:04:15.000 136 38832.41 -1099.58 23584.28 99999.00 2019-05-16 19:04:16.000 136 38832.46 -1099.52 23584.30 88888.00 2019-05-16 19:04:17.000 136 38832.45 -1099.51 23584.33 88888.00 2019-05-16 19:04:18.000 136 38832.44 -1099.55 23584.35 88888.00 2019-05-16 19:04:19.000 136 38832.49 -1099.58 23584.36 88888.00 2019-05-16 19:04:20.000 136 38832.60 -1099.50 23584.44 99999.00 2019-05-16 19:04:21.000 136 38832.57 -1099.51 23584.43 88888.00 2019-05-16 19:04:22.000 136 38832.54 -1099.53 23584.40 88888.00 2019-05-16 19:04:23.000 136 38832.55 -1099.50 23584.48 88888.00 2019-05-16 19:04:24.000 136 38832.59 -1099.47 23584.49 88888.00 2019-05-16 19:04:25.000 136 38832.60 -1099.53 23584.46 99999.00 2019-05-16 19:04:26.000 136 38832.60 -1099.49 23584.46 88888.00 2019-05-16 19:04:27.000 136 38832.58 -1099.50 23584.46 88888.00 2019-05-16 19:04:28.000 136 38832.60 -1099.56 23584.41 88888.00 2019-05-16 19:04:29.000 136 38832.64 -1099.56 23584.43 88888.00 2019-05-16 19:04:30.000 136 38832.65 -1099.54 23584.45 99999.00 2019-05-16 19:04:31.000 136 38832.64 -1099.59 23584.44 88888.00 2019-05-16 19:04:32.000 136 38832.61 -1099.57 23584.43 88888.00 2019-05-16 19:04:33.000 136 38832.59 -1099.55 23584.45 88888.00 2019-05-16 19:04:34.000 136 38832.56 -1099.57 23584.44 88888.00 2019-05-16 19:04:35.000 136 38832.56 -1099.52 23584.43 99999.00 2019-05-16 19:04:36.000 136 38832.52 -1099.47 23584.45 88888.00 2019-05-16 19:04:37.000 136 38832.46 -1099.47 23584.42 88888.00 2019-05-16 19:04:38.000 136 38832.47 -1099.38 23584.46 88888.00 2019-05-16 19:04:39.000 136 38832.47 -1099.32 23584.40 88888.00 2019-05-16 19:04:40.000 136 38832.48 -1099.28 23584.39 99999.00 2019-05-16 19:04:41.000 136 38832.52 -1099.22 23584.43 88888.00 2019-05-16 19:04:42.000 136 38832.57 -1099.19 23584.44 88888.00 2019-05-16 19:04:43.000 136 38832.59 -1099.17 23584.43 88888.00 2019-05-16 19:04:44.000 136 38832.67 -1099.12 23584.50 88888.00 2019-05-16 19:04:45.000 136 38832.73 -1099.09 23584.51 99999.00 2019-05-16 19:04:46.000 136 38832.73 -1099.10 23584.50 88888.00 2019-05-16 19:04:47.000 136 38832.70 -1099.15 23584.49 88888.00 2019-05-16 19:04:48.000 136 38832.68 -1099.16 23584.49 88888.00 2019-05-16 19:04:49.000 136 38832.69 -1099.15 23584.49 88888.00 2019-05-16 19:04:50.000 136 38832.75 -1099.15 23584.51 99999.00 2019-05-16 19:04:51.000 136 38832.74 -1099.17 23584.49 88888.00 2019-05-16 19:04:52.000 136 38832.69 -1099.22 23584.44 88888.00 2019-05-16 19:04:53.000 136 38832.62 -1099.19 23584.45 88888.00 2019-05-16 19:04:54.000 136 38832.59 -1099.16 23584.41 88888.00 2019-05-16 19:04:55.000 136 38832.57 -1099.17 23584.42 99999.00 2019-05-16 19:04:56.000 136 38832.56 -1099.17 23584.44 88888.00 2019-05-16 19:04:57.000 136 38832.53 -1099.23 23584.40 88888.00 2019-05-16 19:04:58.000 136 38832.51 -1099.28 23584.36 88888.00 2019-05-16 19:04:59.000 136 38832.52 -1099.25 23584.38 88888.00 2019-05-16 19:05:00.000 136 38832.49 -1099.26 23584.37 99999.00 2019-05-16 19:05:01.000 136 38832.56 -1099.25 23584.39 88888.00 2019-05-16 19:05:02.000 136 38832.54 -1099.27 23584.48 88888.00 2019-05-16 19:05:03.000 136 38832.52 -1099.33 23584.50 88888.00 2019-05-16 19:05:04.000 136 38832.54 -1099.31 23584.44 88888.00 2019-05-16 19:05:05.000 136 38832.52 -1099.23 23584.47 99999.00 2019-05-16 19:05:06.000 136 38832.51 -1099.21 23584.45 88888.00 2019-05-16 19:05:07.000 136 38832.47 -1099.24 23584.48 88888.00 2019-05-16 19:05:08.000 136 38832.45 -1099.24 23584.46 88888.00 2019-05-16 19:05:09.000 136 38832.44 -1099.22 23584.46 88888.00 2019-05-16 19:05:10.000 136 38832.45 -1099.21 23584.50 99999.00 2019-05-16 19:05:11.000 136 38832.49 -1099.24 23584.46 88888.00 2019-05-16 19:05:12.000 136 38832.50 -1099.23 23584.43 88888.00 2019-05-16 19:05:13.000 136 38832.54 -1099.23 23584.48 88888.00 2019-05-16 19:05:14.000 136 38832.54 -1099.25 23584.49 88888.00 2019-05-16 19:05:15.000 136 38832.53 -1099.29 23584.46 99999.00 2019-05-16 19:05:16.000 136 38832.51 -1099.24 23584.48 88888.00 2019-05-16 19:05:17.000 136 38832.53 -1099.21 23584.48 88888.00 2019-05-16 19:05:18.000 136 38832.53 -1099.22 23584.48 88888.00 2019-05-16 19:05:19.000 136 38832.60 -1099.26 23584.49 88888.00 2019-05-16 19:05:20.000 136 38832.55 -1099.28 23584.46 99999.00 2019-05-16 19:05:21.000 136 38832.53 -1099.25 23584.44 88888.00 2019-05-16 19:05:22.000 136 38832.56 -1099.21 23584.47 88888.00 2019-05-16 19:05:23.000 136 38832.58 -1099.19 23584.48 88888.00 2019-05-16 19:05:24.000 136 38832.58 -1099.19 23584.48 88888.00 2019-05-16 19:05:25.000 136 38832.55 -1099.20 23584.46 99999.00 2019-05-16 19:05:26.000 136 38832.56 -1099.13 23584.51 88888.00 2019-05-16 19:05:27.000 136 38832.53 -1099.15 23584.53 88888.00 2019-05-16 19:05:28.000 136 38832.46 -1099.23 23584.49 88888.00 2019-05-16 19:05:29.000 136 38832.49 -1099.20 23584.54 88888.00 2019-05-16 19:05:30.000 136 38832.47 -1099.16 23584.54 99999.00 2019-05-16 19:05:31.000 136 38832.46 -1099.16 23584.54 88888.00 2019-05-16 19:05:32.000 136 38832.51 -1099.11 23584.58 88888.00 2019-05-16 19:05:33.000 136 38832.53 -1099.14 23584.58 88888.00 2019-05-16 19:05:34.000 136 38832.52 -1099.16 23584.59 88888.00 2019-05-16 19:05:35.000 136 38832.48 -1099.16 23584.55 99999.00 2019-05-16 19:05:36.000 136 38832.53 -1099.13 23584.58 88888.00 2019-05-16 19:05:37.000 136 38832.54 -1099.09 23584.54 88888.00 2019-05-16 19:05:38.000 136 38832.48 -1099.03 23584.57 88888.00 2019-05-16 19:05:39.000 136 38832.45 -1099.06 23584.57 88888.00 2019-05-16 19:05:40.000 136 38832.48 -1099.10 23584.54 99999.00 2019-05-16 19:05:41.000 136 38832.52 -1099.11 23584.56 88888.00 2019-05-16 19:05:42.000 136 38832.52 -1099.07 23584.60 88888.00 2019-05-16 19:05:43.000 136 38832.47 -1099.10 23584.61 88888.00 2019-05-16 19:05:44.000 136 38832.45 -1099.12 23584.55 88888.00 2019-05-16 19:05:45.000 136 38832.47 -1099.06 23584.56 99999.00 2019-05-16 19:05:46.000 136 38832.50 -1099.03 23584.61 88888.00 2019-05-16 19:05:47.000 136 38832.46 -1099.07 23584.59 88888.00 2019-05-16 19:05:48.000 136 38832.39 -1099.12 23584.55 88888.00 2019-05-16 19:05:49.000 136 38832.40 -1099.11 23584.50 88888.00 2019-05-16 19:05:50.000 136 38832.40 -1099.12 23584.45 99999.00 2019-05-16 19:05:51.000 136 38832.34 -1099.12 23584.56 88888.00 2019-05-16 19:05:52.000 136 38832.36 -1099.14 23584.51 88888.00 2019-05-16 19:05:53.000 136 38832.34 -1099.13 23584.50 88888.00 2019-05-16 19:05:54.000 136 38832.32 -1099.08 23584.43 88888.00 2019-05-16 19:05:55.000 136 38832.26 -1099.05 23584.38 99999.00 2019-05-16 19:05:56.000 136 38832.20 -1099.04 23584.36 88888.00 2019-05-16 19:05:57.000 136 38832.20 -1098.99 23584.34 88888.00 2019-05-16 19:05:58.000 136 38832.26 -1098.94 23584.40 88888.00 2019-05-16 19:05:59.000 136 38832.22 -1098.97 23584.42 88888.00 2019-05-16 19:06:00.000 136 38832.19 -1098.98 23584.42 99999.00 2019-05-16 19:06:01.000 136 38832.19 -1098.95 23584.47 88888.00 2019-05-16 19:06:02.000 136 38832.17 -1098.93 23584.42 88888.00 2019-05-16 19:06:03.000 136 38832.15 -1098.93 23584.43 88888.00 2019-05-16 19:06:04.000 136 38832.11 -1098.93 23584.40 88888.00 2019-05-16 19:06:05.000 136 38832.06 -1098.96 23584.34 99999.00 2019-05-16 19:06:06.000 136 38832.05 -1098.94 23584.34 88888.00 2019-05-16 19:06:07.000 136 38832.02 -1098.87 23584.31 88888.00 2019-05-16 19:06:08.000 136 38832.00 -1098.82 23584.31 88888.00 2019-05-16 19:06:09.000 136 38831.97 -1098.80 23584.29 88888.00 2019-05-16 19:06:10.000 136 38832.00 -1098.81 23584.32 99999.00 2019-05-16 19:06:11.000 136 38832.01 -1098.82 23584.33 88888.00 2019-05-16 19:06:12.000 136 38832.01 -1098.83 23584.29 88888.00 2019-05-16 19:06:13.000 136 38831.99 -1098.85 23584.30 88888.00 2019-05-16 19:06:14.000 136 38832.01 -1098.90 23584.31 88888.00 2019-05-16 19:06:15.000 136 38832.03 -1098.95 23584.32 99999.00 2019-05-16 19:06:16.000 136 38832.02 -1098.98 23584.29 88888.00 2019-05-16 19:06:17.000 136 38832.05 -1098.98 23584.31 88888.00 2019-05-16 19:06:18.000 136 38832.11 -1099.00 23584.33 88888.00 2019-05-16 19:06:19.000 136 38832.18 -1099.03 23584.30 88888.00 2019-05-16 19:06:20.000 136 38832.21 -1098.98 23584.35 99999.00 2019-05-16 19:06:21.000 136 38832.24 -1098.96 23584.41 88888.00 2019-05-16 19:06:22.000 136 38832.32 -1098.99 23584.44 88888.00 2019-05-16 19:06:23.000 136 38832.33 -1099.03 23584.40 88888.00 2019-05-16 19:06:24.000 136 38832.37 -1098.97 23584.49 88888.00 2019-05-16 19:06:25.000 136 38832.38 -1098.98 23584.51 99999.00 2019-05-16 19:06:26.000 136 38832.44 -1098.99 23584.49 88888.00 2019-05-16 19:06:27.000 136 38832.49 -1098.98 23584.55 88888.00 2019-05-16 19:06:28.000 136 38832.55 -1099.00 23584.49 88888.00 2019-05-16 19:06:29.000 136 38832.55 -1099.02 23584.49 88888.00 2019-05-16 19:06:30.000 136 38832.60 -1098.99 23584.59 99999.00 2019-05-16 19:06:31.000 136 38832.62 -1098.94 23584.63 88888.00 2019-05-16 19:06:32.000 136 38832.69 -1098.93 23584.63 88888.00 2019-05-16 19:06:33.000 136 38832.69 -1098.94 23584.58 88888.00 2019-05-16 19:06:34.000 136 38832.72 -1098.91 23584.55 88888.00 2019-05-16 19:06:35.000 136 38832.78 -1098.91 23584.58 99999.00 2019-05-16 19:06:36.000 136 38832.84 -1098.85 23584.63 88888.00 2019-05-16 19:06:37.000 136 38832.79 -1098.91 23584.65 88888.00 2019-05-16 19:06:38.000 136 38832.78 -1098.94 23584.59 88888.00 2019-05-16 19:06:39.000 136 38832.87 -1098.87 23584.61 88888.00 2019-05-16 19:06:40.000 136 38832.92 -1098.86 23584.65 99999.00 2019-05-16 19:06:41.000 136 38832.95 -1098.89 23584.59 88888.00 2019-05-16 19:06:42.000 136 38832.97 -1098.82 23584.66 88888.00 2019-05-16 19:06:43.000 136 38832.94 -1098.83 23584.70 88888.00 2019-05-16 19:06:44.000 136 38833.00 -1098.85 23584.67 88888.00 2019-05-16 19:06:45.000 136 38833.04 -1098.85 23584.69 99999.00 2019-05-16 19:06:46.000 136 38833.03 -1098.79 23584.70 88888.00 2019-05-16 19:06:47.000 136 38832.96 -1098.75 23584.71 88888.00 2019-05-16 19:06:48.000 136 38832.99 -1098.74 23584.71 88888.00 2019-05-16 19:06:49.000 136 38833.02 -1098.70 23584.77 88888.00 2019-05-16 19:06:50.000 136 38832.97 -1098.71 23584.69 99999.00 2019-05-16 19:06:51.000 136 38832.97 -1098.70 23584.72 88888.00 2019-05-16 19:06:52.000 136 38832.96 -1098.73 23584.70 88888.00 2019-05-16 19:06:53.000 136 38832.94 -1098.72 23584.77 88888.00 2019-05-16 19:06:54.000 136 38832.96 -1098.67 23584.78 88888.00 2019-05-16 19:06:55.000 136 38832.94 -1098.65 23584.75 99999.00 2019-05-16 19:06:56.000 136 38832.89 -1098.64 23584.65 88888.00 2019-05-16 19:06:57.000 136 38832.91 -1098.58 23584.69 88888.00 2019-05-16 19:06:58.000 136 38832.90 -1098.55 23584.69 88888.00 2019-05-16 19:06:59.000 136 38832.93 -1098.53 23584.74 88888.00 2019-05-16 19:07:00.000 136 38832.88 -1098.42 23584.75 99999.00 2019-05-16 19:07:01.000 136 38832.82 -1098.42 23584.67 88888.00 2019-05-16 19:07:02.000 136 38832.82 -1098.37 23584.67 88888.00 2019-05-16 19:07:03.000 136 38832.81 -1098.24 23584.72 88888.00 2019-05-16 19:07:04.000 136 38832.80 -1098.20 23584.72 88888.00 2019-05-16 19:07:05.000 136 38832.73 -1098.18 23584.65 99999.00 2019-05-16 19:07:06.000 136 38832.73 -1098.13 23584.62 88888.00 2019-05-16 19:07:07.000 136 38832.76 -1098.12 23584.58 88888.00 2019-05-16 19:07:08.000 136 38832.83 -1098.06 23584.58 88888.00 2019-05-16 19:07:09.000 136 38832.87 -1097.99 23584.62 88888.00 2019-05-16 19:07:10.000 136 38832.89 -1098.01 23584.55 99999.00 2019-05-16 19:07:11.000 136 38832.89 -1097.99 23584.53 88888.00 2019-05-16 19:07:12.000 136 38832.99 -1097.97 23584.45 88888.00 2019-05-16 19:07:13.000 136 38833.12 -1098.00 23584.43 88888.00 2019-05-16 19:07:14.000 136 38833.27 -1097.99 23584.46 88888.00 2019-05-16 19:07:15.000 136 38833.37 -1098.13 23584.44 99999.00 2019-05-16 19:07:16.000 136 38833.46 -1098.35 23584.44 88888.00 2019-05-16 19:07:17.000 136 38833.47 -1098.62 23584.44 88888.00 2019-05-16 19:07:18.000 136 38833.46 -1098.86 23584.40 88888.00 2019-05-16 19:07:19.000 136 38833.37 -1099.09 23584.36 88888.00 2019-05-16 19:07:20.000 136 38833.14 -1099.34 23584.40 99999.00 2019-05-16 19:07:21.000 136 38832.95 -1099.45 23584.38 88888.00 2019-05-16 19:07:22.000 136 38832.71 -1099.53 23584.37 88888.00 2019-05-16 19:07:23.000 136 38832.51 -1099.51 23584.44 88888.00 2019-05-16 19:07:24.000 136 38832.32 -1099.50 23584.44 88888.00 2019-05-16 19:07:25.000 136 38832.16 -1099.42 23584.50 99999.00 2019-05-16 19:07:26.000 136 38832.10 -1099.32 23584.52 88888.00 2019-05-16 19:07:27.000 136 38832.05 -1099.24 23584.54 88888.00 2019-05-16 19:07:28.000 136 38832.08 -1099.15 23584.58 88888.00 2019-05-16 19:07:29.000 136 38832.09 -1099.00 23584.63 88888.00 2019-05-16 19:07:30.000 136 38832.11 -1098.96 23584.60 99999.00 2019-05-16 19:07:31.000 136 38832.20 -1098.91 23584.60 88888.00 2019-05-16 19:07:32.000 136 38832.28 -1098.85 23584.67 88888.00 2019-05-16 19:07:33.000 136 38832.35 -1098.82 23584.69 88888.00 2019-05-16 19:07:34.000 136 38832.46 -1098.79 23584.72 88888.00 2019-05-16 19:07:35.000 136 38832.55 -1098.75 23584.84 99999.00 2019-05-16 19:07:36.000 136 38832.63 -1098.75 23584.82 88888.00 2019-05-16 19:07:37.000 136 38832.71 -1098.71 23584.80 88888.00 2019-05-16 19:07:38.000 136 38832.84 -1098.67 23584.81 88888.00 2019-05-16 19:07:39.000 136 38832.85 -1098.65 23584.85 88888.00 2019-05-16 19:07:40.000 136 38832.92 -1098.65 23584.85 99999.00 2019-05-16 19:07:41.000 136 38833.04 -1098.57 23584.93 88888.00 2019-05-16 19:07:42.000 136 38833.11 -1098.49 23584.95 88888.00 2019-05-16 19:07:43.000 136 38833.15 -1098.45 23585.00 88888.00 2019-05-16 19:07:44.000 136 38833.20 -1098.39 23585.03 88888.00 2019-05-16 19:07:45.000 136 38833.17 -1098.41 23585.00 99999.00 2019-05-16 19:07:46.000 136 38833.18 -1098.45 23584.96 88888.00 2019-05-16 19:07:47.000 136 38833.16 -1098.45 23584.98 88888.00 2019-05-16 19:07:48.000 136 38833.16 -1098.44 23585.00 88888.00 2019-05-16 19:07:49.000 136 38833.15 -1098.38 23585.01 88888.00 2019-05-16 19:07:50.000 136 38833.20 -1098.31 23585.01 99999.00 2019-05-16 19:07:51.000 136 38833.16 -1098.31 23584.98 88888.00 2019-05-16 19:07:52.000 136 38833.08 -1098.34 23584.93 88888.00 2019-05-16 19:07:53.000 136 38833.03 -1098.31 23584.90 88888.00 2019-05-16 19:07:54.000 136 38833.01 -1098.26 23584.94 88888.00 2019-05-16 19:07:55.000 136 38833.06 -1098.22 23584.99 99999.00 2019-05-16 19:07:56.000 136 38833.07 -1098.26 23584.95 88888.00 2019-05-16 19:07:57.000 136 38833.02 -1098.33 23584.92 88888.00 2019-05-16 19:07:58.000 136 38833.03 -1098.36 23584.93 88888.00 2019-05-16 19:07:59.000 136 38833.06 -1098.29 23584.99 88888.00 2019-05-16 19:08:00.000 136 38833.03 -1098.31 23584.93 99999.00 2019-05-16 19:08:01.000 136 38832.99 -1098.29 23584.93 88888.00 2019-05-16 19:08:02.000 136 38832.94 -1098.32 23584.86 88888.00 2019-05-16 19:08:03.000 136 38832.95 -1098.39 23584.83 88888.00 2019-05-16 19:08:04.000 136 38832.92 -1098.41 23584.85 88888.00 2019-05-16 19:08:05.000 136 38832.94 -1098.39 23584.91 99999.00 2019-05-16 19:08:06.000 136 38832.91 -1098.43 23584.87 88888.00 2019-05-16 19:08:07.000 136 38832.91 -1098.42 23584.82 88888.00 2019-05-16 19:08:08.000 136 38832.93 -1098.46 23584.83 88888.00 2019-05-16 19:08:09.000 136 38832.95 -1098.48 23584.83 88888.00 2019-05-16 19:08:10.000 136 38832.95 -1098.41 23584.86 99999.00 2019-05-16 19:08:11.000 136 38832.94 -1098.44 23584.91 88888.00 2019-05-16 19:08:12.000 136 38832.96 -1098.47 23584.93 88888.00 2019-05-16 19:08:13.000 136 38832.97 -1098.51 23584.93 88888.00 2019-05-16 19:08:14.000 136 38832.99 -1098.51 23584.96 88888.00 2019-05-16 19:08:15.000 136 38832.99 -1098.54 23584.96 99999.00 2019-05-16 19:08:16.000 136 38833.01 -1098.50 23585.00 88888.00 2019-05-16 19:08:17.000 136 38833.07 -1098.52 23585.00 88888.00 2019-05-16 19:08:18.000 136 38833.15 -1098.52 23585.00 88888.00 2019-05-16 19:08:19.000 136 38833.19 -1098.54 23585.02 88888.00 2019-05-16 19:08:20.000 136 38833.22 -1098.55 23584.98 99999.00 2019-05-16 19:08:21.000 136 38833.23 -1098.53 23584.96 88888.00 2019-05-16 19:08:22.000 136 38833.23 -1098.50 23585.06 88888.00 2019-05-16 19:08:23.000 136 38833.21 -1098.50 23585.05 88888.00 2019-05-16 19:08:24.000 136 38833.20 -1098.46 23585.03 88888.00 2019-05-16 19:08:25.000 136 38833.16 -1098.44 23585.04 99999.00 2019-05-16 19:08:26.000 136 38833.15 -1098.42 23585.01 88888.00 2019-05-16 19:08:27.000 136 38833.17 -1098.45 23584.98 88888.00 2019-05-16 19:08:28.000 136 38833.16 -1098.41 23584.99 88888.00 2019-05-16 19:08:29.000 136 38833.15 -1098.41 23584.97 88888.00 2019-05-16 19:08:30.000 136 38833.16 -1098.40 23585.01 99999.00 2019-05-16 19:08:31.000 136 38833.18 -1098.33 23585.04 88888.00 2019-05-16 19:08:32.000 136 38833.16 -1098.33 23585.03 88888.00 2019-05-16 19:08:33.000 136 38833.10 -1098.32 23584.99 88888.00 2019-05-16 19:08:34.000 136 38833.11 -1098.27 23584.96 88888.00 2019-05-16 19:08:35.000 136 38833.05 -1098.30 23584.97 99999.00 2019-05-16 19:08:36.000 136 38833.03 -1098.29 23584.93 88888.00 2019-05-16 19:08:37.000 136 38833.03 -1098.26 23584.94 88888.00 2019-05-16 19:08:38.000 136 38832.99 -1098.33 23584.92 88888.00 2019-05-16 19:08:39.000 136 38833.02 -1098.35 23584.94 88888.00 2019-05-16 19:08:40.000 136 38833.09 -1098.33 23584.98 99999.00 2019-05-16 19:08:41.000 136 38833.11 -1098.33 23584.96 88888.00 2019-05-16 19:08:42.000 136 38833.12 -1098.30 23584.96 88888.00 2019-05-16 19:08:43.000 136 38833.08 -1098.30 23584.97 88888.00 2019-05-16 19:08:44.000 136 38833.09 -1098.30 23584.98 88888.00 2019-05-16 19:08:45.000 136 38833.09 -1098.30 23584.98 99999.00 2019-05-16 19:08:46.000 136 38833.10 -1098.27 23585.03 88888.00 2019-05-16 19:08:47.000 136 38833.09 -1098.29 23585.02 88888.00 2019-05-16 19:08:48.000 136 38833.13 -1098.27 23585.06 88888.00 2019-05-16 19:08:49.000 136 38833.13 -1098.21 23585.10 88888.00 2019-05-16 19:08:50.000 136 38833.10 -1098.23 23585.04 99999.00 2019-05-16 19:08:51.000 136 38833.15 -1098.20 23585.07 88888.00 2019-05-16 19:08:52.000 136 38833.17 -1098.19 23585.08 88888.00 2019-05-16 19:08:53.000 136 38833.19 -1098.19 23585.02 88888.00 2019-05-16 19:08:54.000 136 38833.22 -1098.14 23585.00 88888.00 2019-05-16 19:08:55.000 136 38833.25 -1098.09 23585.03 99999.00 2019-05-16 19:08:56.000 136 38833.21 -1098.12 23585.02 88888.00 2019-05-16 19:08:57.000 136 38833.16 -1098.17 23585.00 88888.00 2019-05-16 19:08:58.000 136 38833.12 -1098.13 23585.02 88888.00 2019-05-16 19:08:59.000 136 38833.12 -1098.12 23585.05 88888.00 2019-05-16 19:09:00.000 136 38833.10 -1098.15 23585.03 99999.00 2019-05-16 19:09:01.000 136 38833.17 -1098.09 23585.04 88888.00 2019-05-16 19:09:02.000 136 38833.16 -1098.11 23585.04 88888.00 2019-05-16 19:09:03.000 136 38833.14 -1098.13 23585.00 88888.00 2019-05-16 19:09:04.000 136 38833.12 -1098.13 23585.00 88888.00 2019-05-16 19:09:05.000 136 38833.05 -1098.21 23584.95 99999.00 2019-05-16 19:09:06.000 136 38833.06 -1098.22 23584.93 88888.00 2019-05-16 19:09:07.000 136 38833.11 -1098.19 23584.99 88888.00 2019-05-16 19:09:08.000 136 38833.10 -1098.15 23585.03 88888.00 2019-05-16 19:09:09.000 136 38833.08 -1098.17 23585.03 88888.00 2019-05-16 19:09:10.000 136 38833.06 -1098.15 23585.02 99999.00 2019-05-16 19:09:11.000 136 38833.08 -1098.10 23585.05 88888.00 2019-05-16 19:09:12.000 136 38833.08 -1098.01 23585.05 88888.00 2019-05-16 19:09:13.000 136 38833.03 -1098.08 23584.99 88888.00 2019-05-16 19:09:14.000 136 38833.04 -1098.11 23585.03 88888.00 2019-05-16 19:09:15.000 136 38833.07 -1098.09 23585.06 99999.00 2019-05-16 19:09:16.000 136 38833.03 -1098.08 23585.03 88888.00 2019-05-16 19:09:17.000 136 38832.98 -1098.09 23585.03 88888.00 2019-05-16 19:09:18.000 136 38833.00 -1098.07 23584.99 88888.00 2019-05-16 19:09:19.000 136 38832.99 -1098.06 23584.96 88888.00 2019-05-16 19:09:20.000 136 38832.97 -1098.05 23584.99 99999.00 2019-05-16 19:09:21.000 136 38833.00 -1098.01 23585.02 88888.00 2019-05-16 19:09:22.000 136 38833.00 -1098.00 23585.01 88888.00 2019-05-16 19:09:23.000 136 38833.03 -1098.03 23584.98 88888.00 2019-05-16 19:09:24.000 136 38833.02 -1098.02 23585.01 88888.00 2019-05-16 19:09:25.000 136 38833.00 -1098.04 23585.00 99999.00 2019-05-16 19:09:26.000 136 38833.00 -1098.01 23585.02 88888.00 2019-05-16 19:09:27.000 136 38833.00 -1098.02 23585.00 88888.00 2019-05-16 19:09:28.000 136 38833.00 -1098.00 23585.00 88888.00 2019-05-16 19:09:29.000 136 38833.02 -1098.00 23585.00 88888.00 2019-05-16 19:09:30.000 136 38832.98 -1098.01 23584.99 99999.00 2019-05-16 19:09:31.000 136 38832.99 -1098.00 23584.99 88888.00 2019-05-16 19:09:32.000 136 38832.95 -1097.98 23584.97 88888.00 2019-05-16 19:09:33.000 136 38832.98 -1098.00 23584.97 88888.00 2019-05-16 19:09:34.000 136 38832.96 -1098.03 23584.91 88888.00 2019-05-16 19:09:35.000 136 38832.97 -1097.97 23584.94 99999.00 2019-05-16 19:09:36.000 136 38832.97 -1097.92 23584.96 88888.00 2019-05-16 19:09:37.000 136 38832.94 -1097.98 23584.94 88888.00 2019-05-16 19:09:38.000 136 38832.94 -1097.98 23584.92 88888.00 2019-05-16 19:09:39.000 136 38832.90 -1098.03 23584.91 88888.00 2019-05-16 19:09:40.000 136 38832.93 -1098.00 23584.90 99999.00 2019-05-16 19:09:41.000 136 38832.92 -1098.01 23584.90 88888.00 2019-05-16 19:09:42.000 136 38832.89 -1097.97 23584.92 88888.00 2019-05-16 19:09:43.000 136 38832.88 -1097.92 23584.91 88888.00 2019-05-16 19:09:44.000 136 38832.87 -1097.91 23584.93 88888.00 2019-05-16 19:09:45.000 136 38832.91 -1097.92 23584.95 99999.00 2019-05-16 19:09:46.000 136 38832.89 -1097.94 23584.95 88888.00 2019-05-16 19:09:47.000 136 38832.92 -1097.90 23584.96 88888.00 2019-05-16 19:09:48.000 136 38832.94 -1097.88 23584.97 88888.00 2019-05-16 19:09:49.000 136 38832.91 -1097.95 23584.88 88888.00 2019-05-16 19:09:50.000 136 38832.93 -1097.94 23584.91 99999.00 2019-05-16 19:09:51.000 136 38832.96 -1097.91 23584.98 88888.00 2019-05-16 19:09:52.000 136 38833.01 -1097.93 23585.00 88888.00 2019-05-16 19:09:53.000 136 38833.03 -1097.89 23584.99 88888.00 2019-05-16 19:09:54.000 136 38833.05 -1097.91 23585.00 88888.00 2019-05-16 19:09:55.000 136 38833.13 -1097.88 23585.01 99999.00 2019-05-16 19:09:56.000 136 38833.16 -1097.91 23585.05 88888.00 2019-05-16 19:09:57.000 136 38833.21 -1097.87 23585.07 88888.00 2019-05-16 19:09:58.000 136 38833.23 -1097.87 23585.06 88888.00 2019-05-16 19:09:59.000 136 38833.24 -1097.86 23585.02 88888.00 2019-05-16 19:10:00.000 136 38833.24 -1097.85 23585.08 99999.00 2019-05-16 19:10:01.000 136 38833.28 -1097.87 23585.10 88888.00 2019-05-16 19:10:02.000 136 38833.32 -1097.84 23585.09 88888.00 2019-05-16 19:10:03.000 136 38833.36 -1097.78 23585.12 88888.00 2019-05-16 19:10:04.000 136 38833.35 -1097.79 23585.11 88888.00 2019-05-16 19:10:05.000 136 38833.37 -1097.80 23585.08 99999.00 2019-05-16 19:10:06.000 136 38833.39 -1097.78 23585.07 88888.00 2019-05-16 19:10:07.000 136 38833.38 -1097.71 23585.13 88888.00 2019-05-16 19:10:08.000 136 38833.41 -1097.65 23585.15 88888.00 2019-05-16 19:10:09.000 136 38833.41 -1097.63 23585.12 88888.00 2019-05-16 19:10:10.000 136 38833.40 -1097.60 23585.15 99999.00 2019-05-16 19:10:11.000 136 38833.40 -1097.63 23585.10 88888.00 2019-05-16 19:10:12.000 136 38833.41 -1097.65 23585.16 88888.00 2019-05-16 19:10:13.000 136 38833.42 -1097.64 23585.14 88888.00 2019-05-16 19:10:14.000 136 38833.39 -1097.66 23585.11 88888.00 2019-05-16 19:10:15.000 136 38833.37 -1097.72 23585.09 99999.00 2019-05-16 19:10:16.000 136 38833.41 -1097.67 23585.14 88888.00 2019-05-16 19:10:17.000 136 38833.45 -1097.61 23585.21 88888.00 2019-05-16 19:10:18.000 136 38833.47 -1097.62 23585.23 88888.00 2019-05-16 19:10:19.000 136 38833.49 -1097.71 23585.23 88888.00 2019-05-16 19:10:20.000 136 38833.50 -1097.70 23585.27 99999.00 2019-05-16 19:10:21.000 136 38833.46 -1097.71 23585.22 88888.00 2019-05-16 19:10:22.000 136 38833.45 -1097.67 23585.25 88888.00 2019-05-16 19:10:23.000 136 38833.45 -1097.60 23585.24 88888.00 2019-05-16 19:10:24.000 136 38833.47 -1097.61 23585.25 88888.00 2019-05-16 19:10:25.000 136 38833.49 -1097.67 23585.28 99999.00 2019-05-16 19:10:26.000 136 38833.52 -1097.65 23585.30 88888.00 2019-05-16 19:10:27.000 136 38833.49 -1097.63 23585.30 88888.00 2019-05-16 19:10:28.000 136 38833.56 -1097.62 23585.28 88888.00 2019-05-16 19:10:29.000 136 38833.58 -1097.59 23585.25 88888.00 2019-05-16 19:10:30.000 136 38833.54 -1097.64 23585.29 99999.00 2019-05-16 19:10:31.000 136 38833.54 -1097.66 23585.28 88888.00 2019-05-16 19:10:32.000 136 38833.59 -1097.65 23585.33 88888.00 2019-05-16 19:10:33.000 136 38833.59 -1097.61 23585.37 88888.00 2019-05-16 19:10:34.000 136 38833.58 -1097.64 23585.35 88888.00 2019-05-16 19:10:35.000 136 38833.63 -1097.61 23585.37 99999.00 2019-05-16 19:10:36.000 136 38833.68 -1097.59 23585.37 88888.00 2019-05-16 19:10:37.000 136 38833.72 -1097.54 23585.46 88888.00 2019-05-16 19:10:38.000 136 38833.68 -1097.53 23585.39 88888.00 2019-05-16 19:10:39.000 136 38833.68 -1097.49 23585.35 88888.00 2019-05-16 19:10:40.000 136 38833.70 -1097.44 23585.33 99999.00 2019-05-16 19:10:41.000 136 38833.66 -1097.45 23585.36 88888.00 2019-05-16 19:10:42.000 136 38833.65 -1097.49 23585.34 88888.00 2019-05-16 19:10:43.000 136 38833.65 -1097.45 23585.34 88888.00 2019-05-16 19:10:44.000 136 38833.66 -1097.45 23585.39 88888.00 2019-05-16 19:10:45.000 136 38833.60 -1097.47 23585.36 99999.00 2019-05-16 19:10:46.000 136 38833.59 -1097.48 23585.37 88888.00 2019-05-16 19:10:47.000 136 38833.61 -1097.45 23585.35 88888.00 2019-05-16 19:10:48.000 136 38833.61 -1097.46 23585.37 88888.00 2019-05-16 19:10:49.000 136 38833.52 -1097.50 23585.30 88888.00 2019-05-16 19:10:50.000 136 38833.55 -1097.51 23585.31 99999.00 2019-05-16 19:10:51.000 136 38833.52 -1097.49 23585.33 88888.00 2019-05-16 19:10:52.000 136 38833.49 -1097.50 23585.26 88888.00 2019-05-16 19:10:53.000 136 38833.43 -1097.46 23585.28 88888.00 2019-05-16 19:10:54.000 136 38833.42 -1097.42 23585.31 88888.00 2019-05-16 19:10:55.000 136 38833.42 -1097.42 23585.28 99999.00 2019-05-16 19:10:56.000 136 38833.39 -1097.39 23585.30 88888.00 2019-05-16 19:10:57.000 136 38833.38 -1097.42 23585.32 88888.00 2019-05-16 19:10:58.000 136 38833.47 -1097.36 23585.40 88888.00 2019-05-16 19:10:59.000 136 38833.41 -1097.38 23585.33 88888.00 2019-05-16 19:11:00.000 136 38833.33 -1097.40 23585.28 99999.00 2019-05-16 19:11:01.000 136 38833.32 -1097.42 23585.27 88888.00 2019-05-16 19:11:02.000 136 38833.33 -1097.46 23585.25 88888.00 2019-05-16 19:11:03.000 136 38833.35 -1097.37 23585.30 88888.00 2019-05-16 19:11:04.000 136 38833.38 -1097.32 23585.29 88888.00 2019-05-16 19:11:05.000 136 38833.38 -1097.36 23585.29 99999.00 2019-05-16 19:11:06.000 136 38833.42 -1097.35 23585.25 88888.00 2019-05-16 19:11:07.000 136 38833.41 -1097.37 23585.23 88888.00 2019-05-16 19:11:08.000 136 38833.38 -1097.33 23585.22 88888.00 2019-05-16 19:11:09.000 136 38833.37 -1097.31 23585.29 88888.00 2019-05-16 19:11:10.000 136 38833.40 -1097.30 23585.31 99999.00 2019-05-16 19:11:11.000 136 38833.40 -1097.31 23585.32 88888.00 2019-05-16 19:11:12.000 136 38833.43 -1097.34 23585.27 88888.00 2019-05-16 19:11:13.000 136 38833.46 -1097.37 23585.19 88888.00 2019-05-16 19:11:14.000 136 38833.44 -1097.39 23585.11 88888.00 2019-05-16 19:11:15.000 136 38833.45 -1097.35 23585.19 99999.00 2019-05-16 19:11:16.000 136 38833.44 -1097.36 23585.22 88888.00 2019-05-16 19:11:17.000 136 38833.45 -1097.35 23585.24 88888.00 2019-05-16 19:11:18.000 136 38833.47 -1097.34 23585.27 88888.00 2019-05-16 19:11:19.000 136 38833.44 -1097.28 23585.28 88888.00 2019-05-16 19:11:20.000 136 38833.45 -1097.25 23585.30 99999.00 2019-05-16 19:11:21.000 136 38833.43 -1097.26 23585.31 88888.00 2019-05-16 19:11:22.000 136 38833.42 -1097.28 23585.28 88888.00 2019-05-16 19:11:23.000 136 38833.45 -1097.30 23585.27 88888.00 2019-05-16 19:11:24.000 136 38833.42 -1097.26 23585.34 88888.00 2019-05-16 19:11:25.000 136 38833.47 -1097.24 23585.34 99999.00 2019-05-16 19:11:26.000 136 38833.51 -1097.24 23585.31 88888.00 2019-05-16 19:11:27.000 136 38833.52 -1097.27 23585.35 88888.00 2019-05-16 19:11:28.000 136 38833.53 -1097.25 23585.37 88888.00 2019-05-16 19:11:29.000 136 38833.53 -1097.21 23585.34 88888.00 2019-05-16 19:11:30.000 136 38833.51 -1097.23 23585.32 99999.00 2019-05-16 19:11:31.000 136 38833.52 -1097.26 23585.31 88888.00 2019-05-16 19:11:32.000 136 38833.61 -1097.24 23585.36 88888.00 2019-05-16 19:11:33.000 136 38833.65 -1097.20 23585.35 88888.00 2019-05-16 19:11:34.000 136 38833.64 -1097.23 23585.35 88888.00 2019-05-16 19:11:35.000 136 38833.65 -1097.25 23585.34 99999.00 2019-05-16 19:11:36.000 136 38833.66 -1097.25 23585.39 88888.00 2019-05-16 19:11:37.000 136 38833.67 -1097.25 23585.40 88888.00 2019-05-16 19:11:38.000 136 38833.69 -1097.20 23585.45 88888.00 2019-05-16 19:11:39.000 136 38833.69 -1097.17 23585.48 88888.00 2019-05-16 19:11:40.000 136 38833.68 -1097.20 23585.49 99999.00 2019-05-16 19:11:41.000 136 38833.71 -1097.23 23585.52 88888.00 2019-05-16 19:11:42.000 136 38833.70 -1097.23 23585.52 88888.00 2019-05-16 19:11:43.000 136 38833.75 -1097.28 23585.49 88888.00 2019-05-16 19:11:44.000 136 38833.83 -1097.24 23585.51 88888.00 2019-05-16 19:11:45.000 136 38833.87 -1097.25 23585.52 99999.00 2019-05-16 19:11:46.000 136 38833.90 -1097.29 23585.49 88888.00 2019-05-16 19:11:47.000 136 38833.93 -1097.26 23585.53 88888.00 2019-05-16 19:11:48.000 136 38834.01 -1097.25 23585.61 88888.00 2019-05-16 19:11:49.000 136 38834.08 -1097.24 23585.61 88888.00 2019-05-16 19:11:50.000 136 38834.10 -1097.24 23585.60 99999.00 2019-05-16 19:11:51.000 136 38834.10 -1097.20 23585.63 88888.00 2019-05-16 19:11:52.000 136 38834.08 -1097.20 23585.58 88888.00 2019-05-16 19:11:53.000 136 38834.11 -1097.18 23585.56 88888.00 2019-05-16 19:11:54.000 136 38834.11 -1097.18 23585.59 88888.00 2019-05-16 19:11:55.000 136 38834.06 -1097.18 23585.60 99999.00 2019-05-16 19:11:56.000 136 38834.05 -1097.14 23585.59 88888.00 2019-05-16 19:11:57.000 136 38833.99 -1097.09 23585.61 88888.00 2019-05-16 19:11:58.000 136 38834.00 -1097.07 23585.61 88888.00 2019-05-16 19:11:59.000 136 38834.00 -1097.12 23585.49 88888.00 2019-05-16 19:12:00.000 136 38834.00 -1097.12 23585.54 99999.00 2019-05-16 19:12:01.000 136 38833.98 -1097.14 23585.52 88888.00 2019-05-16 19:12:02.000 136 38833.97 -1097.19 23585.47 88888.00 2019-05-16 19:12:03.000 136 38833.92 -1097.27 23585.49 88888.00 2019-05-16 19:12:04.000 136 38833.90 -1097.27 23585.47 88888.00 2019-05-16 19:12:05.000 136 38833.94 -1097.25 23585.51 99999.00 2019-05-16 19:12:06.000 136 38833.94 -1097.25 23585.54 88888.00 2019-05-16 19:12:07.000 136 38833.95 -1097.26 23585.55 88888.00 2019-05-16 19:12:08.000 136 38833.96 -1097.26 23585.57 88888.00 2019-05-16 19:12:09.000 136 38833.91 -1097.27 23585.51 88888.00 2019-05-16 19:12:10.000 136 38833.90 -1097.25 23585.47 99999.00 2019-05-16 19:12:11.000 136 38833.87 -1097.18 23585.53 88888.00 2019-05-16 19:12:12.000 136 38833.89 -1097.15 23585.52 88888.00 2019-05-16 19:12:13.000 136 38833.89 -1097.17 23585.48 88888.00 2019-05-16 19:12:14.000 136 38833.89 -1097.10 23585.54 88888.00 2019-05-16 19:12:15.000 136 38833.90 -1097.13 23585.57 99999.00 2019-05-16 19:12:16.000 136 38833.90 -1097.16 23585.52 88888.00 2019-05-16 19:12:17.000 136 38833.89 -1097.16 23585.49 88888.00 2019-05-16 19:12:18.000 136 38833.95 -1097.08 23585.51 88888.00 2019-05-16 19:12:19.000 136 38833.92 -1097.04 23585.55 88888.00 2019-05-16 19:12:20.000 136 38833.89 -1097.03 23585.58 99999.00 2019-05-16 19:12:21.000 136 38833.91 -1097.05 23585.59 88888.00 2019-05-16 19:12:22.000 136 38833.90 -1097.08 23585.56 88888.00 2019-05-16 19:12:23.000 136 38833.96 -1097.07 23585.53 88888.00 2019-05-16 19:12:24.000 136 38833.99 -1097.06 23585.55 88888.00 2019-05-16 19:12:25.000 136 38833.93 -1097.13 23585.49 99999.00 2019-05-16 19:12:26.000 136 38833.94 -1097.09 23585.51 88888.00 2019-05-16 19:12:27.000 136 38833.93 -1097.07 23585.48 88888.00 2019-05-16 19:12:28.000 136 38833.94 -1097.08 23585.49 88888.00 2019-05-16 19:12:29.000 136 38833.98 -1097.09 23585.52 88888.00 2019-05-16 19:12:30.000 136 38834.01 -1097.08 23585.55 99999.00 2019-05-16 19:12:31.000 136 38834.03 -1097.08 23585.54 88888.00 2019-05-16 19:12:32.000 136 38834.03 -1097.05 23585.56 88888.00 2019-05-16 19:12:33.000 136 38834.06 -1097.01 23585.60 88888.00 2019-05-16 19:12:34.000 136 38834.11 -1097.01 23585.62 88888.00 2019-05-16 19:12:35.000 136 38834.12 -1097.06 23585.63 99999.00 2019-05-16 19:12:36.000 136 38834.18 -1097.02 23585.64 88888.00 2019-05-16 19:12:37.000 136 38834.23 -1097.00 23585.66 88888.00 2019-05-16 19:12:38.000 136 38834.26 -1096.98 23585.72 88888.00 2019-05-16 19:12:39.000 136 38834.31 -1096.97 23585.72 88888.00 2019-05-16 19:12:40.000 136 38834.35 -1097.00 23585.71 99999.00 2019-05-16 19:12:41.000 136 38834.37 -1097.01 23585.71 88888.00 2019-05-16 19:12:42.000 136 38834.41 -1097.05 23585.70 88888.00 2019-05-16 19:12:43.000 136 38834.43 -1097.07 23585.71 88888.00 2019-05-16 19:12:44.000 136 38834.44 -1097.06 23585.74 88888.00 2019-05-16 19:12:45.000 136 38834.46 -1097.08 23585.71 99999.00 2019-05-16 19:12:46.000 136 38834.50 -1097.01 23585.77 88888.00 2019-05-16 19:12:47.000 136 38834.49 -1097.01 23585.76 88888.00 2019-05-16 19:12:48.000 136 38834.52 -1096.98 23585.78 88888.00 2019-05-16 19:12:49.000 136 38834.52 -1097.02 23585.77 88888.00 2019-05-16 19:12:50.000 136 38834.60 -1096.97 23585.87 99999.00 2019-05-16 19:12:51.000 136 38834.64 -1096.93 23585.90 88888.00 2019-05-16 19:12:52.000 136 38834.71 -1096.89 23585.94 88888.00 2019-05-16 19:12:53.000 136 38834.68 -1096.92 23585.89 88888.00 2019-05-16 19:12:54.000 136 38834.72 -1096.92 23585.86 88888.00 2019-05-16 19:12:55.000 136 38834.80 -1096.89 23585.87 99999.00 2019-05-16 19:12:56.000 136 38834.87 -1096.86 23585.95 88888.00 2019-05-16 19:12:57.000 136 38834.88 -1096.83 23585.96 88888.00 2019-05-16 19:12:58.000 136 38834.89 -1096.83 23585.93 88888.00 2019-05-16 19:12:59.000 136 38834.85 -1096.83 23585.94 88888.00 2019-05-16 19:13:00.000 136 38834.89 -1096.83 23585.99 99999.00 2019-05-16 19:13:01.000 136 38834.96 -1096.79 23586.01 88888.00 2019-05-16 19:13:02.000 136 38835.02 -1096.72 23586.01 88888.00 2019-05-16 19:13:03.000 136 38835.00 -1096.73 23586.01 88888.00 2019-05-16 19:13:04.000 136 38834.94 -1096.74 23585.93 88888.00 2019-05-16 19:13:05.000 136 38835.00 -1096.71 23585.96 99999.00 2019-05-16 19:13:06.000 136 38834.98 -1096.73 23585.98 88888.00 2019-05-16 19:13:07.000 136 38834.94 -1096.76 23585.93 88888.00 2019-05-16 19:13:08.000 136 38834.95 -1096.73 23585.95 88888.00 2019-05-16 19:13:09.000 136 38834.93 -1096.73 23585.94 88888.00 2019-05-16 19:13:10.000 136 38834.92 -1096.70 23585.92 99999.00 2019-05-16 19:13:11.000 136 38834.91 -1096.63 23585.97 88888.00 2019-05-16 19:13:12.000 136 38834.91 -1096.65 23585.96 88888.00 2019-05-16 19:13:13.000 136 38834.88 -1096.69 23585.96 88888.00 2019-05-16 19:13:14.000 136 38834.82 -1096.72 23585.88 88888.00 2019-05-16 19:13:15.000 136 38834.81 -1096.70 23585.87 99999.00 2019-05-16 19:13:16.000 136 38834.77 -1096.60 23585.82 88888.00 2019-05-16 19:13:17.000 136 38834.77 -1096.51 23585.88 88888.00 2019-05-16 19:13:18.000 136 38834.70 -1096.50 23585.88 88888.00 2019-05-16 19:13:19.000 136 38834.60 -1096.53 23585.79 88888.00 2019-05-16 19:13:20.000 136 38834.63 -1096.50 23585.81 99999.00 2019-05-16 19:13:21.000 136 38834.62 -1096.56 23585.69 88888.00 2019-05-16 19:13:22.000 136 38834.58 -1096.49 23585.71 88888.00 2019-05-16 19:13:23.000 136 38834.56 -1096.50 23585.70 88888.00 2019-05-16 19:13:24.000 136 38834.53 -1096.54 23585.67 88888.00 2019-05-16 19:13:25.000 136 38834.50 -1096.57 23585.64 99999.00 2019-05-16 19:13:26.000 136 38834.50 -1096.56 23585.62 88888.00 2019-05-16 19:13:27.000 136 38834.52 -1096.51 23585.64 88888.00 2019-05-16 19:13:28.000 136 38834.66 -1096.51 23585.69 88888.00 2019-05-16 19:13:29.000 136 38834.70 -1096.65 23585.57 88888.00 2019-05-16 19:13:30.000 136 38834.71 -1096.76 23585.52 99999.00 2019-05-16 19:13:31.000 136 38834.78 -1096.90 23585.55 88888.00 2019-05-16 19:13:32.000 136 38834.77 -1097.03 23585.54 88888.00 2019-05-16 19:13:33.000 136 38834.69 -1097.17 23585.46 88888.00 2019-05-16 19:13:34.000 136 38834.53 -1097.31 23585.42 88888.00 2019-05-16 19:13:35.000 136 38834.38 -1097.42 23585.34 99999.00 2019-05-16 19:13:36.000 136 38834.27 -1097.44 23585.34 88888.00 2019-05-16 19:13:37.000 136 38834.16 -1097.42 23585.42 88888.00 2019-05-16 19:13:38.000 136 38834.08 -1097.36 23585.39 88888.00 2019-05-16 19:13:39.000 136 38833.98 -1097.28 23585.36 88888.00 2019-05-16 19:13:40.000 136 38833.90 -1097.20 23585.35 99999.00 2019-05-16 19:13:41.000 136 38833.90 -1097.14 23585.41 88888.00 2019-05-16 19:13:42.000 136 38833.93 -1097.09 23585.43 88888.00 2019-05-16 19:13:43.000 136 38833.97 -1097.10 23585.44 88888.00 2019-05-16 19:13:44.000 136 38833.95 -1097.15 23585.42 88888.00 2019-05-16 19:13:45.000 136 38833.96 -1097.19 23585.41 99999.00 2019-05-16 19:13:46.000 136 38833.96 -1097.20 23585.42 88888.00 2019-05-16 19:13:47.000 136 38833.93 -1097.13 23585.49 88888.00 2019-05-16 19:13:48.000 136 38833.99 -1097.12 23585.51 88888.00 2019-05-16 19:13:49.000 136 38834.04 -1097.09 23585.45 88888.00 2019-05-16 19:13:50.000 136 38834.06 -1097.09 23585.45 99999.00 2019-05-16 19:13:51.000 136 38834.09 -1097.07 23585.50 88888.00 2019-05-16 19:13:52.000 136 38834.18 -1097.11 23585.51 88888.00 2019-05-16 19:13:53.000 136 38834.23 -1097.10 23585.50 88888.00 2019-05-16 19:13:54.000 136 38834.28 -1097.08 23585.55 88888.00 2019-05-16 19:13:55.000 136 38834.33 -1097.07 23585.60 99999.00 2019-05-16 19:13:56.000 136 38834.35 -1097.05 23585.60 88888.00 2019-05-16 19:13:57.000 136 38834.36 -1097.05 23585.65 88888.00 2019-05-16 19:13:58.000 136 38834.41 -1097.06 23585.67 88888.00 2019-05-16 19:13:59.000 136 38834.48 -1097.08 23585.66 88888.00 2019-05-16 19:14:00.000 136 38834.51 -1097.08 23585.64 99999.00 2019-05-16 19:14:01.000 136 38834.53 -1097.10 23585.66 88888.00 2019-05-16 19:14:02.000 136 38834.58 -1097.14 23585.74 88888.00 2019-05-16 19:14:03.000 136 38834.63 -1097.10 23585.80 88888.00 2019-05-16 19:14:04.000 136 38834.68 -1097.08 23585.77 88888.00 2019-05-16 19:14:05.000 136 38834.72 -1097.10 23585.79 99999.00 2019-05-16 19:14:06.000 136 38834.84 -1097.09 23585.76 88888.00 2019-05-16 19:14:07.000 136 38834.90 -1097.08 23585.73 88888.00 2019-05-16 19:14:08.000 136 38834.93 -1097.07 23585.78 88888.00 2019-05-16 19:14:09.000 136 38834.97 -1097.06 23585.78 88888.00 2019-05-16 19:14:10.000 136 38835.02 -1097.11 23585.76 99999.00 2019-05-16 19:14:11.000 136 38835.04 -1097.15 23585.78 88888.00 2019-05-16 19:14:12.000 136 38835.08 -1097.03 23585.90 88888.00 2019-05-16 19:14:13.000 136 38835.08 -1097.02 23585.93 88888.00 2019-05-16 19:14:14.000 136 38835.11 -1097.05 23585.93 88888.00 2019-05-16 19:14:15.000 136 38835.16 -1097.10 23585.97 99999.00 2019-05-16 19:14:16.000 136 38835.18 -1097.10 23585.97 88888.00 2019-05-16 19:14:17.000 136 38835.24 -1097.09 23585.94 88888.00 2019-05-16 19:14:18.000 136 38835.29 -1097.05 23585.97 88888.00 2019-05-16 19:14:19.000 136 38835.31 -1097.05 23585.93 88888.00 2019-05-16 19:14:20.000 136 38835.31 -1097.06 23585.95 99999.00 2019-05-16 19:14:21.000 136 38835.33 -1097.02 23585.94 88888.00 2019-05-16 19:14:22.000 136 38835.39 -1096.99 23585.98 88888.00 2019-05-16 19:14:23.000 136 38835.41 -1097.01 23586.03 88888.00 2019-05-16 19:14:24.000 136 38835.42 -1097.01 23586.03 88888.00 2019-05-16 19:14:25.000 136 38835.44 -1097.05 23586.05 99999.00 2019-05-16 19:14:26.000 136 38835.44 -1097.10 23585.96 88888.00 2019-05-16 19:14:27.000 136 38835.55 -1096.97 23585.99 88888.00 2019-05-16 19:14:28.000 136 38835.58 -1096.87 23586.05 88888.00 2019-05-16 19:14:29.000 136 38835.54 -1096.93 23585.99 88888.00 2019-05-16 19:14:30.000 136 38835.54 -1097.01 23585.98 99999.00 2019-05-16 19:14:31.000 136 38835.54 -1097.01 23585.99 88888.00 2019-05-16 19:14:32.000 136 38835.55 -1097.00 23585.98 88888.00 2019-05-16 19:14:33.000 136 38835.51 -1096.96 23585.99 88888.00 2019-05-16 19:14:34.000 136 38835.53 -1096.95 23586.01 88888.00 2019-05-16 19:14:35.000 136 38835.47 -1096.99 23586.01 99999.00 2019-05-16 19:14:36.000 136 38835.45 -1097.01 23586.00 88888.00 2019-05-16 19:14:37.000 136 38835.47 -1096.99 23585.95 88888.00 2019-05-16 19:14:38.000 136 38835.49 -1097.00 23585.99 88888.00 2019-05-16 19:14:39.000 136 38835.45 -1097.05 23585.97 88888.00 2019-05-16 19:14:40.000 136 38835.40 -1097.05 23585.93 99999.00 2019-05-16 19:14:41.000 136 38835.40 -1097.10 23585.93 88888.00 2019-05-16 19:14:42.000 136 38835.38 -1097.11 23585.94 88888.00 2019-05-16 19:14:43.000 136 38835.34 -1097.06 23585.93 88888.00 2019-05-16 19:14:44.000 136 38835.32 -1097.04 23585.89 88888.00 2019-05-16 19:14:45.000 136 38835.38 -1097.01 23585.91 99999.00 2019-05-16 19:14:46.000 136 38835.38 -1096.99 23585.93 88888.00 2019-05-16 19:14:47.000 136 38835.41 -1096.97 23585.92 88888.00 2019-05-16 19:14:48.000 136 38835.38 -1096.95 23585.86 88888.00 2019-05-16 19:14:49.000 136 38835.35 -1096.97 23585.90 88888.00 2019-05-16 19:14:50.000 136 38835.36 -1096.97 23585.87 99999.00 2019-05-16 19:14:51.000 136 38835.36 -1096.98 23585.80 88888.00 2019-05-16 19:14:52.000 136 38835.31 -1096.95 23585.78 88888.00 2019-05-16 19:14:53.000 136 38835.28 -1096.93 23585.84 88888.00 2019-05-16 19:14:54.000 136 38835.29 -1096.94 23585.83 88888.00 2019-05-16 19:14:55.000 136 38835.21 -1096.97 23585.80 99999.00 2019-05-16 19:14:56.000 136 38835.15 -1097.03 23585.80 88888.00 2019-05-16 19:14:57.000 136 38835.17 -1097.01 23585.80 88888.00 2019-05-16 19:14:58.000 136 38835.14 -1096.93 23585.84 88888.00 2019-05-16 19:14:59.000 136 38835.10 -1096.98 23585.77 88888.00 2019-05-16 19:15:00.000 136 38835.15 -1096.93 23585.75 99999.00 2019-05-16 19:15:01.000 136 38835.15 -1096.95 23585.73 88888.00 2019-05-16 19:15:02.000 136 38835.13 -1096.98 23585.78 88888.00 2019-05-16 19:15:03.000 136 38835.16 -1096.93 23585.80 88888.00 2019-05-16 19:15:04.000 136 38835.14 -1096.92 23585.74 88888.00 2019-05-16 19:15:05.000 136 38835.10 -1096.96 23585.72 99999.00 2019-05-16 19:15:06.000 136 38835.11 -1096.93 23585.73 88888.00 2019-05-16 19:15:07.000 136 38835.13 -1096.90 23585.77 88888.00 2019-05-16 19:15:08.000 136 38835.16 -1096.87 23585.76 88888.00 2019-05-16 19:15:09.000 136 38835.20 -1096.84 23585.81 88888.00 2019-05-16 19:15:10.000 136 38835.20 -1096.86 23585.80 99999.00 2019-05-16 19:15:11.000 136 38835.21 -1096.91 23585.75 88888.00 2019-05-16 19:15:12.000 136 38835.19 -1096.92 23585.72 88888.00 2019-05-16 19:15:13.000 136 38835.23 -1096.90 23585.79 88888.00 2019-05-16 19:15:14.000 136 38835.29 -1096.89 23585.84 88888.00 2019-05-16 19:15:15.000 136 38835.31 -1096.91 23585.82 99999.00 2019-05-16 19:15:16.000 136 38835.33 -1096.95 23585.78 88888.00 2019-05-16 19:15:17.000 136 38835.34 -1097.02 23585.78 88888.00 2019-05-16 19:15:18.000 136 38835.34 -1096.97 23585.78 88888.00 2019-05-16 19:15:19.000 136 38835.38 -1096.90 23585.83 88888.00 2019-05-16 19:15:20.000 136 38835.39 -1096.89 23585.87 99999.00 2019-05-16 19:15:21.000 136 38835.39 -1096.90 23585.82 88888.00 2019-05-16 19:15:22.000 136 38835.41 -1096.93 23585.78 88888.00 2019-05-16 19:15:23.000 136 38835.49 -1096.92 23585.77 88888.00 2019-05-16 19:15:24.000 136 38835.55 -1096.88 23585.83 88888.00 2019-05-16 19:15:25.000 136 38835.60 -1096.89 23585.85 99999.00 2019-05-16 19:15:26.000 136 38835.62 -1096.85 23585.88 88888.00 2019-05-16 19:15:27.000 136 38835.60 -1096.86 23585.91 88888.00 2019-05-16 19:15:28.000 136 38835.64 -1096.85 23585.96 88888.00 2019-05-16 19:15:29.000 136 38835.73 -1096.86 23586.00 88888.00 2019-05-16 19:15:30.000 136 38835.77 -1096.87 23586.03 99999.00 2019-05-16 19:15:31.000 136 38835.78 -1096.91 23585.99 88888.00 2019-05-16 19:15:32.000 136 38835.82 -1096.91 23586.02 88888.00 2019-05-16 19:15:33.000 136 38835.81 -1096.90 23586.02 88888.00 2019-05-16 19:15:34.000 136 38835.87 -1096.87 23586.04 88888.00 2019-05-16 19:15:35.000 136 38835.87 -1096.90 23586.10 99999.00 2019-05-16 19:15:36.000 136 38835.90 -1096.86 23586.13 88888.00 2019-05-16 19:15:37.000 136 38835.87 -1096.89 23586.07 88888.00 2019-05-16 19:15:38.000 136 38835.87 -1096.88 23586.14 88888.00 2019-05-16 19:15:39.000 136 38835.87 -1096.88 23586.15 88888.00 2019-05-16 19:15:40.000 136 38835.89 -1096.91 23586.11 99999.00 2019-05-16 19:15:41.000 136 38835.87 -1096.94 23586.04 88888.00 2019-05-16 19:15:42.000 136 38835.87 -1096.89 23586.07 88888.00 2019-05-16 19:15:43.000 136 38835.86 -1096.84 23586.07 88888.00 2019-05-16 19:15:44.000 136 38835.82 -1096.82 23586.09 88888.00 2019-05-16 19:15:45.000 136 38835.84 -1096.83 23586.10 99999.00 2019-05-16 19:15:46.000 136 38835.84 -1096.84 23586.13 88888.00 2019-05-16 19:15:47.000 136 38835.82 -1096.83 23586.09 88888.00 2019-05-16 19:15:48.000 136 38835.78 -1096.83 23586.04 88888.00 2019-05-16 19:15:49.000 136 38835.80 -1096.81 23586.02 88888.00 2019-05-16 19:15:50.000 136 38835.84 -1096.82 23586.10 99999.00 2019-05-16 19:15:51.000 136 38835.90 -1096.85 23586.14 88888.00 2019-05-16 19:15:52.000 136 38835.90 -1096.84 23586.17 88888.00 2019-05-16 19:15:53.000 136 38835.86 -1096.79 23586.14 88888.00 2019-05-16 19:15:54.000 136 38835.86 -1096.77 23586.15 88888.00 2019-05-16 19:15:55.000 136 38835.90 -1096.75 23586.14 99999.00 2019-05-16 19:15:56.000 136 38835.90 -1096.73 23586.16 88888.00 2019-05-16 19:15:57.000 136 38835.85 -1096.82 23586.12 88888.00 2019-05-16 19:15:58.000 136 38835.83 -1096.86 23586.11 88888.00 2019-05-16 19:15:59.000 136 38835.87 -1096.95 23586.08 88888.00 2019-05-16 19:16:00.000 136 38835.83 -1096.95 23586.05 99999.00 2019-05-16 19:16:01.000 136 38835.85 -1096.91 23586.08 88888.00 2019-05-16 19:16:02.000 136 38835.85 -1096.89 23586.05 88888.00 2019-05-16 19:16:03.000 136 38835.77 -1096.91 23586.00 88888.00 2019-05-16 19:16:04.000 136 38835.76 -1096.88 23586.01 88888.00 2019-05-16 19:16:05.000 136 38835.76 -1096.84 23586.05 99999.00 2019-05-16 19:16:06.000 136 38835.75 -1096.86 23586.00 88888.00 2019-05-16 19:16:07.000 136 38835.76 -1096.86 23585.98 88888.00 2019-05-16 19:16:08.000 136 38835.74 -1096.89 23585.99 88888.00 2019-05-16 19:16:09.000 136 38835.75 -1096.95 23585.95 88888.00 2019-05-16 19:16:10.000 136 38835.73 -1096.95 23585.90 99999.00 2019-05-16 19:16:11.000 136 38835.79 -1096.89 23585.96 88888.00 2019-05-16 19:16:12.000 136 38835.77 -1096.88 23585.92 88888.00 2019-05-16 19:16:13.000 136 38835.77 -1096.90 23585.94 88888.00 2019-05-16 19:16:14.000 136 38835.78 -1096.86 23585.97 88888.00 2019-05-16 19:16:15.000 136 38835.79 -1096.88 23586.00 99999.00 2019-05-16 19:16:16.000 136 38835.77 -1096.84 23585.99 88888.00 2019-05-16 19:16:17.000 136 38835.76 -1096.86 23585.98 88888.00 2019-05-16 19:16:18.000 136 38835.78 -1096.87 23585.96 88888.00 2019-05-16 19:16:19.000 136 38835.81 -1096.87 23585.98 88888.00 2019-05-16 19:16:20.000 136 38835.77 -1096.88 23585.97 99999.00 2019-05-16 19:16:21.000 136 38835.74 -1096.92 23585.98 88888.00 2019-05-16 19:16:22.000 136 38835.68 -1096.96 23585.94 88888.00 2019-05-16 19:16:23.000 136 38835.69 -1096.91 23585.95 88888.00 2019-05-16 19:16:24.000 136 38835.74 -1096.93 23585.95 88888.00 2019-05-16 19:16:25.000 136 38835.79 -1096.95 23585.98 99999.00 2019-05-16 19:16:26.000 136 38835.80 -1096.94 23585.97 88888.00 2019-05-16 19:16:27.000 136 38835.83 -1096.93 23585.94 88888.00 2019-05-16 19:16:28.000 136 38835.92 -1096.92 23586.01 88888.00 2019-05-16 19:16:29.000 136 38835.91 -1096.94 23585.97 88888.00 2019-05-16 19:16:30.000 136 38835.87 -1096.93 23585.98 99999.00 2019-05-16 19:16:31.000 136 38835.89 -1096.90 23586.01 88888.00 2019-05-16 19:16:32.000 136 38835.95 -1096.91 23585.97 88888.00 2019-05-16 19:16:33.000 136 38835.97 -1096.94 23585.97 88888.00 2019-05-16 19:16:34.000 136 38836.02 -1096.89 23586.00 88888.00 2019-05-16 19:16:35.000 136 38836.08 -1096.82 23586.10 99999.00 2019-05-16 19:16:36.000 136 38836.05 -1096.86 23586.09 88888.00 2019-05-16 19:16:37.000 136 38836.05 -1096.95 23586.05 88888.00 2019-05-16 19:16:38.000 136 38836.05 -1096.94 23586.03 88888.00 2019-05-16 19:16:39.000 136 38836.03 -1096.86 23586.07 88888.00 2019-05-16 19:16:40.000 136 38836.05 -1096.84 23586.09 99999.00 2019-05-16 19:16:41.000 136 38836.07 -1096.84 23586.11 88888.00 2019-05-16 19:16:42.000 136 38836.06 -1096.88 23586.07 88888.00 2019-05-16 19:16:43.000 136 38836.02 -1096.92 23586.01 88888.00 2019-05-16 19:16:44.000 136 38836.09 -1096.89 23586.05 88888.00 2019-05-16 19:16:45.000 136 38836.13 -1096.89 23586.07 99999.00 2019-05-16 19:16:46.000 136 38836.15 -1096.85 23586.08 88888.00 2019-05-16 19:16:47.000 136 38836.15 -1096.84 23586.07 88888.00 2019-05-16 19:16:48.000 136 38836.19 -1096.88 23586.08 88888.00 2019-05-16 19:16:49.000 136 38836.19 -1096.86 23586.07 88888.00 2019-05-16 19:16:50.000 136 38836.21 -1096.88 23586.05 99999.00 2019-05-16 19:16:51.000 136 38836.27 -1096.81 23586.10 88888.00 2019-05-16 19:16:52.000 136 38836.29 -1096.79 23586.12 88888.00 2019-05-16 19:16:53.000 136 38836.31 -1096.77 23586.13 88888.00 2019-05-16 19:16:54.000 136 38836.33 -1096.74 23586.13 88888.00 2019-05-16 19:16:55.000 136 38836.33 -1096.71 23586.12 99999.00 2019-05-16 19:16:56.000 136 38836.30 -1096.71 23586.10 88888.00 2019-05-16 19:16:57.000 136 38836.35 -1096.69 23586.14 88888.00 2019-05-16 19:16:58.000 136 38836.34 -1096.70 23586.16 88888.00 2019-05-16 19:16:59.000 136 38836.34 -1096.74 23586.19 88888.00 2019-05-16 19:17:00.000 136 38836.35 -1096.70 23586.22 99999.00 2019-05-16 19:17:01.000 136 38836.36 -1096.68 23586.22 88888.00 2019-05-16 19:17:02.000 136 38836.33 -1096.75 23586.20 88888.00 2019-05-16 19:17:03.000 136 38836.36 -1096.77 23586.22 88888.00 2019-05-16 19:17:04.000 136 38836.37 -1096.84 23586.18 88888.00 2019-05-16 19:17:05.000 136 38836.33 -1096.87 23586.09 99999.00 2019-05-16 19:17:06.000 136 38836.35 -1096.83 23586.11 88888.00 2019-05-16 19:17:07.000 136 38836.34 -1096.82 23586.17 88888.00 2019-05-16 19:17:08.000 136 38836.35 -1096.82 23586.20 88888.00 2019-05-16 19:17:09.000 136 38836.33 -1096.84 23586.21 88888.00 2019-05-16 19:17:10.000 136 38836.23 -1096.86 23586.15 99999.00 2019-05-16 19:17:11.000 136 38836.23 -1096.87 23586.16 88888.00 2019-05-16 19:17:12.000 136 38836.30 -1096.81 23586.21 88888.00 2019-05-16 19:17:13.000 136 38836.29 -1096.83 23586.18 88888.00 2019-05-16 19:17:14.000 136 38836.29 -1096.87 23586.10 88888.00 2019-05-16 19:17:15.000 136 38836.33 -1096.90 23586.09 99999.00 2019-05-16 19:17:16.000 136 38836.35 -1096.86 23586.10 88888.00 2019-05-16 19:17:17.000 136 38836.31 -1096.84 23586.11 88888.00 2019-05-16 19:17:18.000 136 38836.32 -1096.81 23586.16 88888.00 2019-05-16 19:17:19.000 136 38836.34 -1096.75 23586.16 88888.00 2019-05-16 19:17:20.000 136 38836.33 -1096.78 23586.10 99999.00 2019-05-16 19:17:21.000 136 38836.39 -1096.74 23586.16 88888.00 2019-05-16 19:17:22.000 136 38836.45 -1096.69 23586.15 88888.00 2019-05-16 19:17:23.000 136 38836.45 -1096.75 23586.14 88888.00 2019-05-16 19:17:24.000 136 38836.42 -1096.81 23586.10 88888.00 2019-05-16 19:17:25.000 136 38836.44 -1096.79 23586.14 99999.00 2019-05-16 19:17:26.000 136 38836.45 -1096.73 23586.12 88888.00 2019-05-16 19:17:27.000 136 38836.41 -1096.70 23586.12 88888.00 2019-05-16 19:17:28.000 136 38836.41 -1096.70 23586.16 88888.00 2019-05-16 19:17:29.000 136 38836.39 -1096.73 23586.09 88888.00 2019-05-16 19:17:30.000 136 38836.40 -1096.69 23586.11 99999.00 2019-05-16 19:17:31.000 136 38836.40 -1096.68 23586.13 88888.00 2019-05-16 19:17:32.000 136 38836.38 -1096.69 23586.12 88888.00 2019-05-16 19:17:33.000 136 38836.40 -1096.67 23586.18 88888.00 2019-05-16 19:17:34.000 136 38836.33 -1096.73 23586.10 88888.00 2019-05-16 19:17:35.000 136 38836.27 -1096.77 23586.09 99999.00 2019-05-16 19:17:36.000 136 38836.22 -1096.81 23586.06 88888.00 2019-05-16 19:17:37.000 136 38836.22 -1096.85 23586.09 88888.00 2019-05-16 19:17:38.000 136 38836.23 -1096.83 23586.09 88888.00 2019-05-16 19:17:39.000 136 38836.23 -1096.88 23586.03 88888.00 2019-05-16 19:17:40.000 136 38836.18 -1096.98 23585.93 99999.00 2019-05-16 19:17:41.000 136 38836.24 -1096.92 23585.97 88888.00 2019-05-16 19:17:42.000 136 38836.27 -1096.95 23585.95 88888.00 2019-05-16 19:17:43.000 136 38836.30 -1096.96 23586.03 88888.00 2019-05-16 19:17:44.000 136 38836.30 -1096.96 23586.02 88888.00 2019-05-16 19:17:45.000 136 38836.33 -1096.93 23586.02 99999.00 2019-05-16 19:17:46.000 136 38836.33 -1096.97 23586.01 88888.00 2019-05-16 19:17:47.000 136 38836.32 -1097.00 23586.00 88888.00 2019-05-16 19:17:48.000 136 38836.29 -1097.03 23585.94 88888.00 2019-05-16 19:17:49.000 136 38836.32 -1097.00 23585.93 88888.00 2019-05-16 19:17:50.000 136 38836.34 -1096.96 23585.97 99999.00 2019-05-16 19:17:51.000 136 38836.37 -1096.95 23586.02 88888.00 2019-05-16 19:17:52.000 136 38836.39 -1096.95 23585.98 88888.00 2019-05-16 19:17:53.000 136 38836.43 -1096.88 23586.01 88888.00 2019-05-16 19:17:54.000 136 38836.46 -1096.82 23586.03 88888.00 2019-05-16 19:17:55.000 136 38836.44 -1096.83 23586.01 99999.00 2019-05-16 19:17:56.000 136 38836.43 -1096.81 23586.06 88888.00 2019-05-16 19:17:57.000 136 38836.44 -1096.81 23586.04 88888.00 2019-05-16 19:17:58.000 136 38836.46 -1096.78 23586.05 88888.00 2019-05-16 19:17:59.000 136 38836.45 -1096.78 23586.00 88888.00 2019-05-16 19:18:00.000 136 38836.48 -1096.82 23585.99 99999.00 2019-05-16 19:18:01.000 136 38836.50 -1096.88 23586.05 88888.00 2019-05-16 19:18:02.000 136 38836.45 -1096.90 23586.05 88888.00 2019-05-16 19:18:03.000 136 38836.52 -1096.85 23586.07 88888.00 2019-05-16 19:18:04.000 136 38836.57 -1096.83 23586.03 88888.00 2019-05-16 19:18:05.000 136 38836.54 -1096.84 23586.09 99999.00 2019-05-16 19:18:06.000 136 38836.58 -1096.80 23586.14 88888.00 2019-05-16 19:18:07.000 136 38836.60 -1096.82 23586.12 88888.00 2019-05-16 19:18:08.000 136 38836.58 -1096.82 23586.16 88888.00 2019-05-16 19:18:09.000 136 38836.60 -1096.82 23586.14 88888.00 2019-05-16 19:18:10.000 136 38836.67 -1096.76 23586.16 99999.00 2019-05-16 19:18:11.000 136 38836.69 -1096.77 23586.20 88888.00 2019-05-16 19:18:12.000 136 38836.66 -1096.77 23586.19 88888.00 2019-05-16 19:18:13.000 136 38836.70 -1096.76 23586.23 88888.00 2019-05-16 19:18:14.000 136 38836.67 -1096.74 23586.19 88888.00 2019-05-16 19:18:15.000 136 38836.65 -1096.77 23586.15 99999.00 2019-05-16 19:18:16.000 136 38836.71 -1096.75 23586.25 88888.00 2019-05-16 19:18:17.000 136 38836.72 -1096.71 23586.25 88888.00 2019-05-16 19:18:18.000 136 38836.72 -1096.68 23586.26 88888.00 2019-05-16 19:18:19.000 136 38836.69 -1096.71 23586.26 88888.00 2019-05-16 19:18:20.000 136 38836.64 -1096.69 23586.26 99999.00 2019-05-16 19:18:21.000 136 38836.66 -1096.70 23586.23 88888.00 2019-05-16 19:18:22.000 136 38836.65 -1096.68 23586.23 88888.00 2019-05-16 19:18:23.000 136 38836.64 -1096.66 23586.27 88888.00 2019-05-16 19:18:24.000 136 38836.59 -1096.68 23586.22 88888.00 2019-05-16 19:18:25.000 136 38836.57 -1096.72 23586.16 99999.00 2019-05-16 19:18:26.000 136 38836.61 -1096.75 23586.13 88888.00 2019-05-16 19:18:27.000 136 38836.65 -1096.71 23586.17 88888.00 2019-05-16 19:18:28.000 136 38836.65 -1096.64 23586.21 88888.00 2019-05-16 19:18:29.000 136 38836.69 -1096.68 23586.17 88888.00 2019-05-16 19:18:30.000 136 38836.70 -1096.70 23586.12 99999.00 2019-05-16 19:18:31.000 136 38836.70 -1096.73 23586.09 88888.00 2019-05-16 19:18:32.000 136 38836.71 -1096.69 23586.11 88888.00 2019-05-16 19:18:33.000 136 38836.75 -1096.67 23586.11 88888.00 2019-05-16 19:18:34.000 136 38836.73 -1096.70 23586.09 88888.00 2019-05-16 19:18:35.000 136 38836.78 -1096.62 23586.14 99999.00 2019-05-16 19:18:36.000 136 38836.79 -1096.56 23586.12 88888.00 2019-05-16 19:18:37.000 136 38836.78 -1096.56 23586.13 88888.00 2019-05-16 19:18:38.000 136 38836.83 -1096.54 23586.12 88888.00 2019-05-16 19:18:39.000 136 38836.78 -1096.53 23586.09 88888.00 2019-05-16 19:18:40.000 136 38836.78 -1096.50 23586.11 99999.00 2019-05-16 19:18:41.000 136 38836.82 -1096.46 23586.16 88888.00 2019-05-16 19:18:42.000 136 38836.83 -1096.45 23586.14 88888.00 2019-05-16 19:18:43.000 136 38836.84 -1096.41 23586.16 88888.00 2019-05-16 19:18:44.000 136 38836.83 -1096.39 23586.15 88888.00 2019-05-16 19:18:45.000 136 38836.85 -1096.40 23586.09 99999.00 2019-05-16 19:18:46.000 136 38836.86 -1096.36 23586.11 88888.00 2019-05-16 19:18:47.000 136 38836.88 -1096.34 23586.15 88888.00 2019-05-16 19:18:48.000 136 38836.87 -1096.37 23586.14 88888.00 2019-05-16 19:18:49.000 136 38836.90 -1096.32 23586.11 88888.00 2019-05-16 19:18:50.000 136 38836.95 -1096.27 23586.11 99999.00 2019-05-16 19:18:51.000 136 38836.91 -1096.28 23586.08 88888.00 2019-05-16 19:18:52.000 136 38836.96 -1096.31 23586.04 88888.00 2019-05-16 19:18:53.000 136 38837.05 -1096.32 23586.06 88888.00 2019-05-16 19:18:54.000 136 38837.07 -1096.30 23586.06 88888.00 2019-05-16 19:18:55.000 136 38837.13 -1096.37 23586.04 99999.00 2019-05-16 19:18:56.000 136 38837.15 -1096.48 23586.00 88888.00 2019-05-16 19:18:57.000 136 38837.14 -1096.63 23585.95 88888.00 2019-05-16 19:18:58.000 136 38837.16 -1096.75 23585.90 88888.00 2019-05-16 19:18:59.000 136 38837.12 -1096.77 23585.96 88888.00 2019-05-16 19:19:00.000 136 38837.07 -1096.83 23585.97 99999.00 2019-05-16 19:19:01.000 136 38836.98 -1096.97 23585.90 88888.00 2019-05-16 19:19:02.000 136 38836.93 -1097.04 23585.93 88888.00 2019-05-16 19:19:03.000 136 38836.85 -1097.09 23585.98 88888.00 2019-05-16 19:19:04.000 136 38836.79 -1097.11 23586.05 88888.00 2019-05-16 19:19:05.000 136 38836.73 -1097.05 23586.10 99999.00 2019-05-16 19:19:06.000 136 38836.66 -1097.06 23585.98 88888.00 2019-05-16 19:19:07.000 136 38836.59 -1097.06 23585.97 88888.00 2019-05-16 19:19:08.000 136 38836.59 -1096.99 23586.02 88888.00 2019-05-16 19:19:09.000 136 38836.54 -1096.94 23586.01 88888.00 2019-05-16 19:19:10.000 136 38836.54 -1096.88 23586.04 99999.00 2019-05-16 19:19:11.000 136 38836.53 -1096.83 23586.05 88888.00 2019-05-16 19:19:12.000 136 38836.58 -1096.85 23586.07 88888.00 2019-05-16 19:19:13.000 136 38836.60 -1096.86 23586.08 88888.00 2019-05-16 19:19:14.000 136 38836.60 -1096.84 23586.07 88888.00 2019-05-16 19:19:15.000 136 38836.59 -1096.76 23586.05 99999.00 2019-05-16 19:19:16.000 136 38836.62 -1096.73 23586.04 88888.00 2019-05-16 19:19:17.000 136 38836.67 -1096.71 23586.06 88888.00 2019-05-16 19:19:18.000 136 38836.71 -1096.74 23586.07 88888.00 2019-05-16 19:19:19.000 136 38836.71 -1096.69 23586.10 88888.00 2019-05-16 19:19:20.000 136 38836.72 -1096.66 23586.11 99999.00 2019-05-16 19:19:21.000 136 38836.74 -1096.66 23586.10 88888.00 2019-05-16 19:19:22.000 136 38836.76 -1096.64 23586.17 88888.00 2019-05-16 19:19:23.000 136 38836.79 -1096.67 23586.15 88888.00 2019-05-16 19:19:24.000 136 38836.81 -1096.68 23586.11 88888.00 2019-05-16 19:19:25.000 136 38836.85 -1096.71 23586.08 99999.00 2019-05-16 19:19:26.000 136 38836.85 -1096.71 23586.05 88888.00 2019-05-16 19:19:27.000 136 38836.81 -1096.72 23586.02 88888.00 2019-05-16 19:19:28.000 136 38836.88 -1096.69 23586.09 88888.00 2019-05-16 19:19:29.000 136 38836.88 -1096.72 23586.10 88888.00 2019-05-16 19:19:30.000 136 38836.89 -1096.72 23586.08 99999.00 2019-05-16 19:19:31.000 136 38836.90 -1096.73 23586.09 88888.00 2019-05-16 19:19:32.000 136 38836.94 -1096.69 23586.17 88888.00 2019-05-16 19:19:33.000 136 38836.93 -1096.70 23586.13 88888.00 2019-05-16 19:19:34.000 136 38836.93 -1096.70 23586.07 88888.00 2019-05-16 19:19:35.000 136 38836.92 -1096.71 23586.13 99999.00 2019-05-16 19:19:36.000 136 38836.95 -1096.71 23586.14 88888.00 2019-05-16 19:19:37.000 136 38836.97 -1096.67 23586.11 88888.00 2019-05-16 19:19:38.000 136 38836.97 -1096.64 23586.13 88888.00 2019-05-16 19:19:39.000 136 38836.90 -1096.71 23586.10 88888.00 2019-05-16 19:19:40.000 136 38836.89 -1096.70 23586.10 99999.00 2019-05-16 19:19:41.000 136 38836.91 -1096.71 23586.13 88888.00 2019-05-16 19:19:42.000 136 38836.93 -1096.74 23586.11 88888.00 2019-05-16 19:19:43.000 136 38836.94 -1096.76 23586.11 88888.00 2019-05-16 19:19:44.000 136 38836.93 -1096.77 23586.10 88888.00 2019-05-16 19:19:45.000 136 38836.94 -1096.79 23586.05 99999.00 2019-05-16 19:19:46.000 136 38836.93 -1096.81 23586.04 88888.00 2019-05-16 19:19:47.000 136 38836.89 -1096.83 23586.09 88888.00 2019-05-16 19:19:48.000 136 38836.90 -1096.78 23586.13 88888.00 2019-05-16 19:19:49.000 136 38836.93 -1096.76 23586.15 88888.00 2019-05-16 19:19:50.000 136 38836.92 -1096.78 23586.16 99999.00 2019-05-16 19:19:51.000 136 38836.89 -1096.81 23586.10 88888.00 2019-05-16 19:19:52.000 136 38836.85 -1096.81 23586.10 88888.00 2019-05-16 19:19:53.000 136 38836.82 -1096.79 23586.06 88888.00 2019-05-16 19:19:54.000 136 38836.84 -1096.79 23586.07 88888.00 2019-05-16 19:19:55.000 136 38836.86 -1096.81 23586.06 99999.00 2019-05-16 19:19:56.000 136 38836.88 -1096.81 23586.06 88888.00 2019-05-16 19:19:57.000 136 38836.86 -1096.86 23586.05 88888.00 2019-05-16 19:19:58.000 136 38836.87 -1096.87 23586.07 88888.00 2019-05-16 19:19:59.000 136 38836.87 -1096.84 23586.06 88888.00 2019-05-16 19:20:00.000 136 38836.87 -1096.80 23586.04 99999.00 2019-05-16 19:20:01.000 136 38836.86 -1096.79 23586.06 88888.00 2019-05-16 19:20:02.000 136 38836.83 -1096.79 23586.03 88888.00 2019-05-16 19:20:03.000 136 38836.79 -1096.82 23585.98 88888.00 2019-05-16 19:20:04.000 136 38836.78 -1096.89 23585.97 88888.00 2019-05-16 19:20:05.000 136 38836.78 -1096.89 23585.97 99999.00 2019-05-16 19:20:06.000 136 38836.82 -1096.85 23586.04 88888.00 2019-05-16 19:20:07.000 136 38836.83 -1096.87 23586.06 88888.00 2019-05-16 19:20:08.000 136 38836.85 -1096.92 23586.00 88888.00 2019-05-16 19:20:09.000 136 38836.85 -1096.94 23586.01 88888.00 2019-05-16 19:20:10.000 136 38836.84 -1096.94 23586.06 99999.00 2019-05-16 19:20:11.000 136 38836.83 -1097.01 23586.08 88888.00 2019-05-16 19:20:12.000 136 38836.85 -1097.03 23586.03 88888.00 2019-05-16 19:20:13.000 136 38836.81 -1097.00 23586.03 88888.00 2019-05-16 19:20:14.000 136 38836.78 -1097.02 23586.03 88888.00 2019-05-16 19:20:15.000 136 38836.84 -1097.01 23586.00 99999.00 2019-05-16 19:20:16.000 136 38836.80 -1096.98 23586.00 88888.00 2019-05-16 19:20:17.000 136 38836.77 -1097.02 23586.00 88888.00 2019-05-16 19:20:18.000 136 38836.85 -1097.01 23586.02 88888.00 2019-05-16 19:20:19.000 136 38836.82 -1097.04 23586.00 88888.00 2019-05-16 19:20:20.000 136 38836.80 -1097.03 23585.96 99999.00 2019-05-16 19:20:21.000 136 38836.81 -1096.95 23585.97 88888.00 2019-05-16 19:20:22.000 136 38836.80 -1097.01 23585.95 88888.00 2019-05-16 19:20:23.000 136 38836.81 -1097.03 23585.94 88888.00 2019-05-16 19:20:24.000 136 38836.81 -1097.06 23585.91 88888.00 2019-05-16 19:20:25.000 136 38836.83 -1097.04 23585.92 99999.00 2019-05-16 19:20:26.000 136 38836.81 -1097.01 23585.86 88888.00 2019-05-16 19:20:27.000 136 38836.80 -1097.02 23585.86 88888.00 2019-05-16 19:20:28.000 136 38836.84 -1097.04 23585.86 88888.00 2019-05-16 19:20:29.000 136 38836.83 -1097.11 23585.81 88888.00 2019-05-16 19:20:30.000 136 38836.83 -1097.10 23585.83 99999.00 2019-05-16 19:20:31.000 136 38836.82 -1097.06 23585.82 88888.00 2019-05-16 19:20:32.000 136 38836.84 -1096.97 23585.80 88888.00 2019-05-16 19:20:33.000 136 38836.84 -1097.00 23585.84 88888.00 2019-05-16 19:20:34.000 136 38836.82 -1097.03 23585.81 88888.00 2019-05-16 19:20:35.000 136 38836.80 -1097.02 23585.81 99999.00 2019-05-16 19:20:36.000 136 38836.75 -1097.03 23585.76 88888.00 2019-05-16 19:20:37.000 136 38836.64 -1097.10 23585.70 88888.00 2019-05-16 19:20:38.000 136 38836.65 -1097.10 23585.70 88888.00 2019-05-16 19:20:39.000 136 38836.69 -1097.08 23585.74 88888.00 2019-05-16 19:20:40.000 136 38836.70 -1097.05 23585.74 99999.00 2019-05-16 19:20:41.000 136 38836.75 -1097.05 23585.80 88888.00 2019-05-16 19:20:42.000 136 38836.75 -1097.03 23585.79 88888.00 2019-05-16 19:20:43.000 136 38836.67 -1097.07 23585.76 88888.00 2019-05-16 19:20:44.000 136 38836.63 -1097.08 23585.76 88888.00 2019-05-16 19:20:45.000 136 38836.64 -1097.05 23585.74 99999.00 2019-05-16 19:20:46.000 136 38836.68 -1097.05 23585.70 88888.00 2019-05-16 19:20:47.000 136 38836.71 -1097.02 23585.75 88888.00 2019-05-16 19:20:48.000 136 38836.70 -1097.00 23585.77 88888.00 2019-05-16 19:20:49.000 136 38836.62 -1097.11 23585.67 88888.00 2019-05-16 19:20:50.000 136 38836.66 -1097.02 23585.68 99999.00 2019-05-16 19:20:51.000 136 38836.71 -1096.98 23585.75 88888.00 2019-05-16 19:20:52.000 136 38836.69 -1096.99 23585.67 88888.00 2019-05-16 19:20:53.000 136 38836.65 -1097.05 23585.67 88888.00 2019-05-16 19:20:54.000 136 38836.69 -1097.03 23585.66 88888.00 2019-05-16 19:20:55.000 136 38836.66 -1097.02 23585.73 99999.00 2019-05-16 19:20:56.000 136 38836.66 -1096.97 23585.76 88888.00 2019-05-16 19:20:57.000 136 38836.64 -1097.00 23585.74 88888.00 2019-05-16 19:20:58.000 136 38836.60 -1097.02 23585.75 88888.00 2019-05-16 19:20:59.000 136 38836.66 -1097.00 23585.74 88888.00 2019-05-16 19:21:00.000 136 38836.72 -1097.03 23585.67 99999.00 2019-05-16 19:21:01.000 136 38836.71 -1097.01 23585.75 88888.00 2019-05-16 19:21:02.000 136 38836.74 -1096.95 23585.83 88888.00 2019-05-16 19:21:03.000 136 38836.77 -1096.94 23585.73 88888.00 2019-05-16 19:21:04.000 136 38836.74 -1097.04 23585.70 88888.00 2019-05-16 19:21:05.000 136 38836.74 -1097.05 23585.69 99999.00 2019-05-16 19:21:06.000 136 38836.76 -1097.00 23585.67 88888.00 2019-05-16 19:21:07.000 136 38836.82 -1097.02 23585.72 88888.00 2019-05-16 19:21:08.000 136 38836.79 -1097.07 23585.73 88888.00 2019-05-16 19:21:09.000 136 38836.74 -1097.07 23585.73 88888.00 2019-05-16 19:21:10.000 136 38836.76 -1097.06 23585.71 99999.00 2019-05-16 19:21:11.000 136 38836.81 -1097.08 23585.71 88888.00 2019-05-16 19:21:12.000 136 38836.79 -1097.05 23585.71 88888.00 2019-05-16 19:21:13.000 136 38836.75 -1097.07 23585.66 88888.00 2019-05-16 19:21:14.000 136 38836.77 -1097.07 23585.73 88888.00 2019-05-16 19:21:15.000 136 38836.77 -1097.10 23585.73 99999.00 2019-05-16 19:21:16.000 136 38836.78 -1097.06 23585.75 88888.00 2019-05-16 19:21:17.000 136 38836.82 -1097.02 23585.78 88888.00 2019-05-16 19:21:18.000 136 38836.82 -1097.04 23585.72 88888.00 2019-05-16 19:21:19.000 136 38836.86 -1097.05 23585.72 88888.00 2019-05-16 19:21:20.000 136 38836.87 -1097.04 23585.73 99999.00 2019-05-16 19:21:21.000 136 38836.82 -1097.10 23585.74 88888.00 2019-05-16 19:21:22.000 136 38836.82 -1097.06 23585.76 88888.00 2019-05-16 19:21:23.000 136 38836.85 -1097.03 23585.81 88888.00 2019-05-16 19:21:24.000 136 38836.87 -1097.06 23585.77 88888.00 2019-05-16 19:21:25.000 136 38836.93 -1097.09 23585.75 99999.00 2019-05-16 19:21:26.000 136 38837.01 -1097.05 23585.72 88888.00 2019-05-16 19:21:27.000 136 38837.01 -1097.03 23585.68 88888.00 2019-05-16 19:21:28.000 136 38837.02 -1097.02 23585.69 88888.00 2019-05-16 19:21:29.000 136 38837.09 -1096.98 23585.73 88888.00 2019-05-16 19:21:30.000 136 38837.08 -1096.97 23585.70 99999.00 2019-05-16 19:21:31.000 136 38837.09 -1096.96 23585.75 88888.00 2019-05-16 19:21:32.000 136 38837.05 -1096.95 23585.70 88888.00 2019-05-16 19:21:33.000 136 38837.00 -1096.95 23585.61 88888.00 2019-05-16 19:21:34.000 136 38837.00 -1096.94 23585.64 88888.00 2019-05-16 19:21:35.000 136 38837.00 -1096.96 23585.70 99999.00 2019-05-16 19:21:36.000 136 38837.02 -1096.93 23585.76 88888.00 2019-05-16 19:21:37.000 136 38837.01 -1096.96 23585.79 88888.00 2019-05-16 19:21:38.000 136 38837.04 -1096.95 23585.77 88888.00 2019-05-16 19:21:39.000 136 38837.04 -1096.97 23585.73 88888.00 2019-05-16 19:21:40.000 136 38837.00 -1096.98 23585.72 99999.00 2019-05-16 19:21:41.000 136 38836.99 -1096.99 23585.75 88888.00 2019-05-16 19:21:42.000 136 38837.02 -1096.97 23585.75 88888.00 2019-05-16 19:21:43.000 136 38837.05 -1096.97 23585.75 88888.00 2019-05-16 19:21:44.000 136 38837.03 -1097.02 23585.78 88888.00 2019-05-16 19:21:45.000 136 38836.99 -1097.04 23585.76 99999.00 2019-05-16 19:21:46.000 136 38837.02 -1097.03 23585.78 88888.00 2019-05-16 19:21:47.000 136 38837.06 -1097.04 23585.80 88888.00 2019-05-16 19:21:48.000 136 38836.99 -1097.05 23585.72 88888.00 2019-05-16 19:21:49.000 136 38837.02 -1097.08 23585.73 88888.00 2019-05-16 19:21:50.000 136 38837.00 -1097.13 23585.72 99999.00 2019-05-16 19:21:51.000 136 38836.98 -1097.13 23585.73 88888.00 2019-05-16 19:21:52.000 136 38836.98 -1097.12 23585.76 88888.00 2019-05-16 19:21:53.000 136 38836.99 -1097.14 23585.74 88888.00 2019-05-16 19:21:54.000 136 38836.97 -1097.21 23585.67 88888.00 2019-05-16 19:21:55.000 136 38836.98 -1097.24 23585.65 99999.00 2019-05-16 19:21:56.000 136 38837.01 -1097.18 23585.68 88888.00 2019-05-16 19:21:57.000 136 38837.05 -1097.17 23585.69 88888.00 2019-05-16 19:21:58.000 136 38837.09 -1097.09 23585.72 88888.00 2019-05-16 19:21:59.000 136 38837.09 -1097.19 23585.64 88888.00 2019-05-16 19:22:00.000 136 38837.09 -1097.17 23585.61 99999.00 2019-05-16 19:22:01.000 136 38837.12 -1097.13 23585.66 88888.00 2019-05-16 19:22:02.000 136 38837.09 -1097.09 23585.66 88888.00 2019-05-16 19:22:03.000 136 38837.16 -1097.05 23585.66 88888.00 2019-05-16 19:22:04.000 136 38837.20 -1097.01 23585.68 88888.00 2019-05-16 19:22:05.000 136 38837.16 -1097.05 23585.64 99999.00 2019-05-16 19:22:06.000 136 38837.13 -1097.10 23585.62 88888.00 2019-05-16 19:22:07.000 136 38837.17 -1097.08 23585.63 88888.00 2019-05-16 19:22:08.000 136 38837.24 -1096.99 23585.61 88888.00 2019-05-16 19:22:09.000 136 38837.26 -1096.94 23585.66 88888.00 2019-05-16 19:22:10.000 136 38837.27 -1096.88 23585.63 99999.00 2019-05-16 19:22:11.000 136 38837.32 -1096.80 23585.60 88888.00 2019-05-16 19:22:12.000 136 38837.34 -1096.78 23585.65 88888.00 2019-05-16 19:22:13.000 136 38837.41 -1096.72 23585.69 88888.00 2019-05-16 19:22:14.000 136 38837.44 -1096.62 23585.64 88888.00 2019-05-16 19:22:15.000 136 38837.42 -1096.59 23585.60 99999.00 2019-05-16 19:22:16.000 136 38837.39 -1096.46 23585.59 88888.00 2019-05-16 19:22:17.000 136 38837.34 -1096.37 23585.58 88888.00 2019-05-16 19:22:18.000 136 38837.23 -1096.24 23585.52 88888.00 2019-05-16 19:22:19.000 136 38837.19 -1096.11 23585.52 88888.00 2019-05-16 19:22:20.000 136 38837.10 -1096.03 23585.51 99999.00 2019-05-16 19:22:21.000 136 38836.90 -1095.98 23585.47 88888.00 2019-05-16 19:22:22.000 136 38836.66 -1095.97 23585.50 88888.00 2019-05-16 19:22:23.000 136 38836.39 -1095.99 23585.52 88888.00 2019-05-16 19:22:24.000 136 38836.19 -1096.06 23585.58 88888.00 2019-05-16 19:22:25.000 136 38835.96 -1096.28 23585.53 99999.00 2019-05-16 19:22:26.000 136 38835.79 -1096.57 23585.47 88888.00 2019-05-16 19:22:27.000 136 38835.70 -1096.83 23585.48 88888.00 2019-05-16 19:22:28.000 136 38835.69 -1097.06 23585.52 88888.00 2019-05-16 19:22:29.000 136 38835.70 -1097.34 23585.46 88888.00 2019-05-16 19:22:30.000 136 38835.75 -1097.56 23585.46 99999.00 2019-05-16 19:22:31.000 136 38835.90 -1097.67 23585.51 88888.00 2019-05-16 19:22:32.000 136 38836.04 -1097.78 23585.52 88888.00 2019-05-16 19:22:33.000 136 38836.12 -1097.82 23585.54 88888.00 2019-05-16 19:22:34.000 136 38836.22 -1097.83 23585.56 88888.00 2019-05-16 19:22:35.000 136 38836.28 -1097.77 23585.55 99999.00 2019-05-16 19:22:36.000 136 38836.34 -1097.72 23585.55 88888.00 2019-05-16 19:22:37.000 136 38836.40 -1097.66 23585.58 88888.00 2019-05-16 19:22:38.000 136 38836.49 -1097.64 23585.61 88888.00 2019-05-16 19:22:39.000 136 38836.50 -1097.62 23585.60 88888.00 2019-05-16 19:22:40.000 136 38836.49 -1097.60 23585.54 99999.00 2019-05-16 19:22:41.000 136 38836.46 -1097.60 23585.52 88888.00 2019-05-16 19:22:42.000 136 38836.50 -1097.60 23585.49 88888.00 2019-05-16 19:22:43.000 136 38836.47 -1097.60 23585.46 88888.00 2019-05-16 19:22:44.000 136 38836.50 -1097.57 23585.48 88888.00 2019-05-16 19:22:45.000 136 38836.52 -1097.52 23585.50 99999.00 2019-05-16 19:22:46.000 136 38836.51 -1097.52 23585.51 88888.00 2019-05-16 19:22:47.000 136 38836.53 -1097.55 23585.57 88888.00 2019-05-16 19:22:48.000 136 38836.52 -1097.56 23585.59 88888.00 2019-05-16 19:22:49.000 136 38836.49 -1097.53 23585.58 88888.00 2019-05-16 19:22:50.000 136 38836.44 -1097.58 23585.52 99999.00 2019-05-16 19:22:51.000 136 38836.43 -1097.52 23585.52 88888.00 2019-05-16 19:22:52.000 136 38836.41 -1097.45 23585.49 88888.00 2019-05-16 19:22:53.000 136 38836.38 -1097.44 23585.50 88888.00 2019-05-16 19:22:54.000 136 38836.39 -1097.42 23585.50 88888.00 2019-05-16 19:22:55.000 136 38836.37 -1097.42 23585.45 99999.00 2019-05-16 19:22:56.000 136 38836.32 -1097.45 23585.43 88888.00 2019-05-16 19:22:57.000 136 38836.30 -1097.42 23585.45 88888.00 2019-05-16 19:22:58.000 136 38836.30 -1097.37 23585.47 88888.00 2019-05-16 19:22:59.000 136 38836.29 -1097.37 23585.44 88888.00 2019-05-16 19:23:00.000 136 38836.30 -1097.31 23585.43 99999.00 2019-05-16 19:23:01.000 136 38836.21 -1097.31 23585.37 88888.00 2019-05-16 19:23:02.000 136 38836.20 -1097.28 23585.36 88888.00 2019-05-16 19:23:03.000 136 38836.18 -1097.20 23585.40 88888.00 2019-05-16 19:23:04.000 136 38836.19 -1097.14 23585.40 88888.00 2019-05-16 19:23:05.000 136 38836.22 -1097.08 23585.36 99999.00 2019-05-16 19:23:06.000 136 38836.28 -1097.06 23585.34 88888.00 2019-05-16 19:23:07.000 136 38836.29 -1097.02 23585.34 88888.00 2019-05-16 19:23:08.000 136 38836.34 -1096.95 23585.36 88888.00 2019-05-16 19:23:09.000 136 38836.41 -1096.90 23585.33 88888.00 2019-05-16 19:23:10.000 136 38836.44 -1096.90 23585.26 99999.00 2019-05-16 19:23:11.000 136 38836.50 -1096.98 23585.24 88888.00 2019-05-16 19:23:12.000 136 38836.55 -1096.99 23585.19 88888.00 2019-05-16 19:23:13.000 136 38836.62 -1097.01 23585.24 88888.00 2019-05-16 19:23:14.000 136 38836.62 -1097.05 23585.21 88888.00 2019-05-16 19:23:15.000 136 38836.63 -1097.11 23585.18 99999.00 2019-05-16 19:23:16.000 136 38836.59 -1097.19 23585.19 88888.00 2019-05-16 19:23:17.000 136 38836.56 -1097.28 23585.17 88888.00 2019-05-16 19:23:18.000 136 38836.58 -1097.33 23585.19 88888.00 2019-05-16 19:23:19.000 136 38836.54 -1097.40 23585.18 88888.00 2019-05-16 19:23:20.000 136 38836.50 -1097.46 23585.19 99999.00 2019-05-16 19:23:21.000 136 38836.45 -1097.48 23585.19 88888.00 2019-05-16 19:23:22.000 136 38836.38 -1097.56 23585.19 88888.00 2019-05-16 19:23:23.000 136 38836.30 -1097.60 23585.17 88888.00 2019-05-16 19:23:24.000 136 38836.25 -1097.57 23585.19 88888.00 2019-05-16 19:23:25.000 136 38836.21 -1097.56 23585.21 99999.00 2019-05-16 19:23:26.000 136 38836.23 -1097.54 23585.18 88888.00 2019-05-16 19:23:27.000 136 38836.17 -1097.58 23585.17 88888.00 2019-05-16 19:23:28.000 136 38836.16 -1097.61 23585.18 88888.00 2019-05-16 19:23:29.000 136 38836.14 -1097.59 23585.16 88888.00 2019-05-16 19:23:30.000 136 38836.13 -1097.52 23585.22 99999.00 2019-05-16 19:23:31.000 136 38836.12 -1097.48 23585.22 88888.00 2019-05-16 19:23:32.000 136 38836.15 -1097.48 23585.21 88888.00 2019-05-16 19:23:33.000 136 38836.11 -1097.50 23585.20 88888.00 2019-05-16 19:23:34.000 136 38836.14 -1097.49 23585.19 88888.00 2019-05-16 19:23:35.000 136 38836.16 -1097.48 23585.20 99999.00 2019-05-16 19:23:36.000 136 38836.09 -1097.50 23585.13 88888.00 2019-05-16 19:23:37.000 136 38836.08 -1097.45 23585.12 88888.00 2019-05-16 19:23:38.000 136 38836.13 -1097.45 23585.15 88888.00 2019-05-16 19:23:39.000 136 38836.15 -1097.47 23585.15 88888.00 2019-05-16 19:23:40.000 136 38836.15 -1097.44 23585.14 99999.00 2019-05-16 19:23:41.000 136 38836.16 -1097.40 23585.10 88888.00 2019-05-16 19:23:42.000 136 38836.19 -1097.41 23585.15 88888.00 2019-05-16 19:23:43.000 136 38836.16 -1097.44 23585.14 88888.00 2019-05-16 19:23:44.000 136 38836.19 -1097.38 23585.16 88888.00 2019-05-16 19:23:45.000 136 38836.21 -1097.36 23585.18 99999.00 2019-05-16 19:23:46.000 136 38836.21 -1097.39 23585.10 88888.00 2019-05-16 19:23:47.000 136 38836.23 -1097.43 23585.06 88888.00 2019-05-16 19:23:48.000 136 38836.22 -1097.46 23585.04 88888.00 2019-05-16 19:23:49.000 136 38836.21 -1097.48 23585.09 88888.00 2019-05-16 19:23:50.000 136 38836.25 -1097.46 23585.12 99999.00 2019-05-16 19:23:51.000 136 38836.24 -1097.47 23585.11 88888.00 2019-05-16 19:23:52.000 136 38836.27 -1097.51 23585.03 88888.00 2019-05-16 19:23:53.000 136 38836.27 -1097.48 23585.04 88888.00 2019-05-16 19:23:54.000 136 38836.29 -1097.41 23585.05 88888.00 2019-05-16 19:23:55.000 136 38836.26 -1097.42 23585.05 99999.00 2019-05-16 19:23:56.000 136 38836.23 -1097.43 23585.07 88888.00 2019-05-16 19:23:57.000 136 38836.24 -1097.44 23585.09 88888.00 2019-05-16 19:23:58.000 136 38836.23 -1097.48 23585.07 88888.00 2019-05-16 19:23:59.000 136 38836.20 -1097.49 23585.07 88888.00 2019-05-16 19:24:00.000 136 38836.20 -1097.45 23585.06 99999.00 2019-05-16 19:24:01.000 136 38836.22 -1097.49 23585.03 88888.00 2019-05-16 19:24:02.000 136 38836.27 -1097.43 23585.01 88888.00 2019-05-16 19:24:03.000 136 38836.24 -1097.38 23585.05 88888.00 2019-05-16 19:24:04.000 136 38836.17 -1097.41 23585.09 88888.00 2019-05-16 19:24:05.000 136 38836.17 -1097.38 23585.11 99999.00 2019-05-16 19:24:06.000 136 38836.20 -1097.35 23585.13 88888.00 2019-05-16 19:24:07.000 136 38836.19 -1097.39 23585.12 88888.00 2019-05-16 19:24:08.000 136 38836.24 -1097.33 23585.16 88888.00 2019-05-16 19:24:09.000 136 38836.21 -1097.34 23585.13 88888.00 2019-05-16 19:24:10.000 136 38836.25 -1097.35 23585.15 99999.00 2019-05-16 19:24:11.000 136 38836.26 -1097.36 23585.13 88888.00 2019-05-16 19:24:12.000 136 38836.23 -1097.35 23585.11 88888.00 2019-05-16 19:24:13.000 136 38836.23 -1097.35 23585.10 88888.00 2019-05-16 19:24:14.000 136 38836.16 -1097.33 23585.08 88888.00 2019-05-16 19:24:15.000 136 38836.14 -1097.35 23585.05 99999.00 2019-05-16 19:24:16.000 136 38836.15 -1097.36 23585.12 88888.00 2019-05-16 19:24:17.000 136 38836.21 -1097.27 23585.17 88888.00 2019-05-16 19:24:18.000 136 38836.15 -1097.25 23585.13 88888.00 2019-05-16 19:24:19.000 136 38836.10 -1097.25 23585.09 88888.00 2019-05-16 19:24:20.000 136 38836.09 -1097.24 23584.99 99999.00 2019-05-16 19:24:21.000 136 38836.08 -1097.24 23585.02 88888.00 2019-05-16 19:24:22.000 136 38836.08 -1097.27 23585.06 88888.00 2019-05-16 19:24:23.000 136 38836.05 -1097.24 23585.12 88888.00 2019-05-16 19:24:24.000 136 38836.00 -1097.25 23585.06 88888.00 2019-05-16 19:24:25.000 136 38836.04 -1097.22 23585.04 99999.00 2019-05-16 19:24:26.000 136 38836.02 -1097.23 23585.04 88888.00 2019-05-16 19:24:27.000 136 38836.02 -1097.25 23585.02 88888.00 2019-05-16 19:24:28.000 136 38835.99 -1097.24 23585.00 88888.00 2019-05-16 19:24:29.000 136 38835.97 -1097.24 23585.08 88888.00 2019-05-16 19:24:30.000 136 38836.03 -1097.22 23585.09 99999.00 2019-05-16 19:24:31.000 136 38836.02 -1097.22 23585.04 88888.00 2019-05-16 19:24:32.000 136 38836.02 -1097.23 23585.01 88888.00 2019-05-16 19:24:33.000 136 38836.01 -1097.23 23585.01 88888.00 2019-05-16 19:24:34.000 136 38835.99 -1097.22 23585.00 88888.00 2019-05-16 19:24:35.000 136 38835.98 -1097.14 23585.03 99999.00 2019-05-16 19:24:36.000 136 38835.98 -1097.08 23585.03 88888.00 2019-05-16 19:24:37.000 136 38836.03 -1097.08 23585.06 88888.00 2019-05-16 19:24:38.000 136 38836.07 -1097.02 23585.06 88888.00 2019-05-16 19:24:39.000 136 38836.02 -1097.10 23584.99 88888.00 2019-05-16 19:24:40.000 136 38836.00 -1097.14 23584.98 99999.00 2019-05-16 19:24:41.000 136 38835.99 -1097.12 23585.01 88888.00 2019-05-16 19:24:42.000 136 38835.97 -1097.13 23584.95 88888.00 2019-05-16 19:24:43.000 136 38835.94 -1097.12 23585.03 88888.00 2019-05-16 19:24:44.000 136 38835.96 -1097.11 23585.08 88888.00 2019-05-16 19:24:45.000 136 38835.94 -1097.07 23584.99 99999.00 2019-05-16 19:24:46.000 136 38835.94 -1097.04 23585.02 88888.00 2019-05-16 19:24:47.000 136 38835.96 -1097.05 23585.10 88888.00 2019-05-16 19:24:48.000 136 38835.94 -1097.10 23585.05 88888.00 2019-05-16 19:24:49.000 136 38835.93 -1097.11 23585.00 88888.00 2019-05-16 19:24:50.000 136 38835.95 -1097.09 23584.99 99999.00 2019-05-16 19:24:51.000 136 38835.96 -1097.12 23585.04 88888.00 2019-05-16 19:24:52.000 136 38835.99 -1097.11 23585.06 88888.00 2019-05-16 19:24:53.000 136 38835.96 -1097.13 23585.04 88888.00 2019-05-16 19:24:54.000 136 38835.95 -1097.11 23585.04 88888.00 2019-05-16 19:24:55.000 136 38835.95 -1097.05 23585.05 99999.00 2019-05-16 19:24:56.000 136 38835.95 -1097.06 23585.04 88888.00 2019-05-16 19:24:57.000 136 38835.92 -1097.06 23585.03 88888.00 2019-05-16 19:24:58.000 136 38835.93 -1097.04 23585.07 88888.00 2019-05-16 19:24:59.000 136 38835.93 -1097.01 23585.07 88888.00 2019-05-16 19:25:00.000 136 38835.93 -1097.03 23585.09 99999.00 2019-05-16 19:25:01.000 136 38835.93 -1097.05 23585.05 88888.00 2019-05-16 19:25:02.000 136 38835.96 -1097.03 23585.03 88888.00 2019-05-16 19:25:03.000 136 38835.92 -1097.04 23585.00 88888.00 2019-05-16 19:25:04.000 136 38835.92 -1097.08 23584.98 88888.00 2019-05-16 19:25:05.000 136 38835.93 -1097.04 23585.02 99999.00 2019-05-16 19:25:06.000 136 38835.96 -1097.05 23585.02 88888.00 2019-05-16 19:25:07.000 136 38836.00 -1097.02 23585.05 88888.00 2019-05-16 19:25:08.000 136 38836.01 -1097.03 23585.01 88888.00 2019-05-16 19:25:09.000 136 38835.95 -1097.04 23584.98 88888.00 2019-05-16 19:25:10.000 136 38835.99 -1096.95 23585.02 99999.00 2019-05-16 19:25:11.000 136 38835.97 -1096.97 23585.08 88888.00 2019-05-16 19:25:12.000 136 38835.96 -1096.98 23585.07 88888.00 2019-05-16 19:25:13.000 136 38835.99 -1096.97 23585.13 88888.00 2019-05-16 19:25:14.000 136 38835.97 -1096.96 23585.09 88888.00 2019-05-16 19:25:15.000 136 38835.98 -1096.96 23585.09 99999.00 2019-05-16 19:25:16.000 136 38835.97 -1096.95 23585.07 88888.00 2019-05-16 19:25:17.000 136 38835.97 -1096.94 23585.08 88888.00 2019-05-16 19:25:18.000 136 38835.99 -1096.93 23585.08 88888.00 2019-05-16 19:25:19.000 136 38835.98 -1096.96 23585.07 88888.00 2019-05-16 19:25:20.000 136 38835.91 -1097.00 23585.03 99999.00 2019-05-16 19:25:21.000 136 38835.95 -1097.02 23585.06 88888.00 2019-05-16 19:25:22.000 136 38835.95 -1097.02 23585.04 88888.00 2019-05-16 19:25:23.000 136 38835.95 -1097.01 23585.01 88888.00 2019-05-16 19:25:24.000 136 38835.97 -1097.00 23585.06 88888.00 2019-05-16 19:25:25.000 136 38835.97 -1097.00 23585.08 99999.00 2019-05-16 19:25:26.000 136 38835.98 -1097.01 23585.05 88888.00 2019-05-16 19:25:27.000 136 38836.00 -1096.99 23585.04 88888.00 2019-05-16 19:25:28.000 136 38836.00 -1097.02 23585.08 88888.00 2019-05-16 19:25:29.000 136 38836.01 -1097.04 23585.08 88888.00 2019-05-16 19:25:30.000 136 38836.00 -1097.03 23585.05 99999.00 2019-05-16 19:25:31.000 136 38836.01 -1096.98 23585.08 88888.00 2019-05-16 19:25:32.000 136 38836.02 -1096.97 23585.10 88888.00 2019-05-16 19:25:33.000 136 38835.98 -1097.01 23585.10 88888.00 2019-05-16 19:25:34.000 136 38835.96 -1097.02 23585.12 88888.00 2019-05-16 19:25:35.000 136 38835.99 -1097.01 23585.18 99999.00 2019-05-16 19:25:36.000 136 38835.94 -1097.05 23585.12 88888.00 2019-05-16 19:25:37.000 136 38836.00 -1097.03 23585.12 88888.00 2019-05-16 19:25:38.000 136 38835.99 -1097.02 23585.09 88888.00 2019-05-16 19:25:39.000 136 38835.96 -1097.04 23585.10 88888.00 2019-05-16 19:25:40.000 136 38835.98 -1097.02 23585.15 99999.00 2019-05-16 19:25:41.000 136 38835.96 -1096.99 23585.17 88888.00 2019-05-16 19:25:42.000 136 38835.95 -1096.99 23585.14 88888.00 2019-05-16 19:25:43.000 136 38835.98 -1096.99 23585.08 88888.00 2019-05-16 19:25:44.000 136 38836.02 -1097.03 23585.11 88888.00 2019-05-16 19:25:45.000 136 38836.03 -1097.05 23585.15 99999.00 2019-05-16 19:25:46.000 136 38836.03 -1097.04 23585.12 88888.00 2019-05-16 19:25:47.000 136 38835.97 -1097.01 23585.08 88888.00 2019-05-16 19:25:48.000 136 38835.97 -1097.00 23585.13 88888.00 2019-05-16 19:25:49.000 136 38835.99 -1096.98 23585.09 88888.00 2019-05-16 19:25:50.000 136 38835.98 -1097.02 23585.07 99999.00 2019-05-16 19:25:51.000 136 38835.95 -1097.05 23585.07 88888.00 2019-05-16 19:25:52.000 136 38835.99 -1096.98 23585.10 88888.00 2019-05-16 19:25:53.000 136 38836.01 -1097.00 23585.10 88888.00 2019-05-16 19:25:54.000 136 38835.98 -1097.00 23585.11 88888.00 2019-05-16 19:25:55.000 136 38835.98 -1097.01 23585.14 99999.00 2019-05-16 19:25:56.000 136 38835.95 -1097.03 23585.09 88888.00 2019-05-16 19:25:57.000 136 38835.96 -1097.02 23585.05 88888.00 2019-05-16 19:25:58.000 136 38835.95 -1097.01 23585.00 88888.00 2019-05-16 19:25:59.000 136 38835.89 -1097.01 23584.97 88888.00 2019-05-16 19:26:00.000 136 38835.87 -1097.00 23584.98 99999.00 2019-05-16 19:26:01.000 136 38835.92 -1097.00 23584.98 88888.00 2019-05-16 19:26:02.000 136 38835.97 -1096.98 23584.97 88888.00 2019-05-16 19:26:03.000 136 38836.00 -1096.96 23585.07 88888.00 2019-05-16 19:26:04.000 136 38835.97 -1097.01 23585.05 88888.00 2019-05-16 19:26:05.000 136 38835.97 -1097.00 23585.03 99999.00 2019-05-16 19:26:06.000 136 38835.96 -1097.02 23585.01 88888.00 2019-05-16 19:26:07.000 136 38835.97 -1097.03 23585.03 88888.00 2019-05-16 19:26:08.000 136 38835.97 -1096.99 23585.04 88888.00 2019-05-16 19:26:09.000 136 38835.98 -1096.99 23585.01 88888.00 2019-05-16 19:26:10.000 136 38835.95 -1096.97 23585.04 99999.00 2019-05-16 19:26:11.000 136 38835.94 -1096.96 23585.04 88888.00 2019-05-16 19:26:12.000 136 38835.98 -1096.92 23585.12 88888.00 2019-05-16 19:26:13.000 136 38835.93 -1096.89 23585.15 88888.00 2019-05-16 19:26:14.000 136 38835.94 -1096.91 23585.12 88888.00 2019-05-16 19:26:15.000 136 38835.94 -1096.91 23585.08 99999.00 2019-05-16 19:26:16.000 136 38835.88 -1096.96 23585.00 88888.00 2019-05-16 19:26:17.000 136 38835.86 -1096.98 23585.04 88888.00 2019-05-16 19:26:18.000 136 38835.88 -1096.99 23584.99 88888.00 2019-05-16 19:26:19.000 136 38835.90 -1096.99 23584.97 88888.00 2019-05-16 19:26:20.000 136 38835.88 -1097.00 23584.96 99999.00 2019-05-16 19:26:21.000 136 38835.83 -1097.02 23584.99 88888.00 2019-05-16 19:26:22.000 136 38835.86 -1097.00 23584.98 88888.00 2019-05-16 19:26:23.000 136 38835.85 -1096.97 23585.05 88888.00 2019-05-16 19:26:24.000 136 38835.83 -1096.95 23585.04 88888.00 2019-05-16 19:26:25.000 136 38835.82 -1096.93 23585.02 99999.00 2019-05-16 19:26:26.000 136 38835.80 -1096.91 23585.02 88888.00 2019-05-16 19:26:27.000 136 38835.81 -1096.92 23585.01 88888.00 2019-05-16 19:26:28.000 136 38835.84 -1096.92 23585.02 88888.00 2019-05-16 19:26:29.000 136 38835.80 -1096.89 23585.03 88888.00 2019-05-16 19:26:30.000 136 38835.78 -1096.93 23585.02 99999.00 2019-05-16 19:26:31.000 136 38835.81 -1096.93 23585.09 88888.00 2019-05-16 19:26:32.000 136 38835.83 -1096.87 23585.11 88888.00 2019-05-16 19:26:33.000 136 38835.84 -1096.84 23585.12 88888.00 2019-05-16 19:26:34.000 136 38835.84 -1096.87 23585.15 88888.00 2019-05-16 19:26:35.000 136 38835.84 -1096.90 23585.12 99999.00 2019-05-16 19:26:36.000 136 38835.89 -1096.87 23585.13 88888.00 2019-05-16 19:26:37.000 136 38835.89 -1096.87 23585.10 88888.00 2019-05-16 19:26:38.000 136 38835.90 -1096.86 23585.09 88888.00 2019-05-16 19:26:39.000 136 38835.90 -1096.84 23585.14 88888.00 2019-05-16 19:26:40.000 136 38835.91 -1096.88 23585.11 99999.00 2019-05-16 19:26:41.000 136 38835.89 -1096.89 23585.15 88888.00 2019-05-16 19:26:42.000 136 38835.87 -1096.90 23585.12 88888.00 2019-05-16 19:26:43.000 136 38835.89 -1096.91 23585.10 88888.00 2019-05-16 19:26:44.000 136 38835.87 -1096.88 23585.13 88888.00 2019-05-16 19:26:45.000 136 38835.85 -1096.86 23585.09 99999.00 2019-05-16 19:26:46.000 136 38835.89 -1096.87 23585.06 88888.00 2019-05-16 19:26:47.000 136 38835.90 -1096.87 23585.05 88888.00 2019-05-16 19:26:48.000 136 38835.93 -1096.86 23585.03 88888.00 2019-05-16 19:26:49.000 136 38835.93 -1096.83 23585.08 88888.00 2019-05-16 19:26:50.000 136 38835.92 -1096.80 23585.16 99999.00 2019-05-16 19:26:51.000 136 38835.92 -1096.80 23585.14 88888.00 2019-05-16 19:26:52.000 136 38835.90 -1096.85 23585.11 88888.00 2019-05-16 19:26:53.000 136 38835.92 -1096.86 23585.11 88888.00 2019-05-16 19:26:54.000 136 38835.92 -1096.83 23585.12 88888.00 2019-05-16 19:26:55.000 136 38835.92 -1096.78 23585.11 99999.00 2019-05-16 19:26:56.000 136 38835.86 -1096.80 23585.06 88888.00 2019-05-16 19:26:57.000 136 38835.85 -1096.81 23585.02 88888.00 2019-05-16 19:26:58.000 136 38835.93 -1096.72 23585.07 88888.00 2019-05-16 19:26:59.000 136 38835.93 -1096.70 23585.07 88888.00 2019-05-16 19:27:00.000 136 38835.92 -1096.74 23585.09 99999.00 2019-05-16 19:27:01.000 136 38835.89 -1096.73 23585.07 88888.00 2019-05-16 19:27:02.000 136 38835.83 -1096.75 23585.01 88888.00 2019-05-16 19:27:03.000 136 38835.84 -1096.75 23585.06 88888.00 2019-05-16 19:27:04.000 136 38835.92 -1096.72 23585.11 88888.00 2019-05-16 19:27:05.000 136 38835.92 -1096.74 23585.15 99999.00 2019-05-16 19:27:06.000 136 38835.87 -1096.76 23585.06 88888.00 2019-05-16 19:27:07.000 136 38835.83 -1096.75 23585.00 88888.00 2019-05-16 19:27:08.000 136 38835.85 -1096.71 23585.05 88888.00 2019-05-16 19:27:09.000 136 38835.85 -1096.70 23585.04 88888.00 2019-05-16 19:27:10.000 136 38835.80 -1096.69 23585.04 99999.00 2019-05-16 19:27:11.000 136 38835.78 -1096.66 23585.02 88888.00 2019-05-16 19:27:12.000 136 38835.79 -1096.66 23584.95 88888.00 2019-05-16 19:27:13.000 136 38835.79 -1096.66 23584.91 88888.00 2019-05-16 19:27:14.000 136 38835.81 -1096.58 23584.91 88888.00 2019-05-16 19:27:15.000 136 38835.84 -1096.49 23584.91 99999.00 2019-05-16 19:27:16.000 136 38835.88 -1096.44 23584.99 88888.00 2019-05-16 19:27:17.000 136 38835.84 -1096.45 23584.92 88888.00 2019-05-16 19:27:18.000 136 38835.89 -1096.43 23584.89 88888.00 2019-05-16 19:27:19.000 136 38835.95 -1096.33 23584.86 88888.00 2019-05-16 19:27:20.000 136 38836.01 -1096.34 23584.85 99999.00 2019-05-16 19:27:21.000 136 38836.06 -1096.40 23584.82 88888.00 2019-05-16 19:27:22.000 136 38836.16 -1096.47 23584.82 88888.00 2019-05-16 19:27:23.000 136 38836.24 -1096.59 23584.82 88888.00 2019-05-16 19:27:24.000 136 38836.27 -1096.75 23584.82 88888.00 2019-05-16 19:27:25.000 136 38836.31 -1096.95 23584.79 99999.00 2019-05-16 19:27:26.000 136 38836.21 -1097.18 23584.71 88888.00 2019-05-16 19:27:27.000 136 38836.06 -1097.37 23584.73 88888.00 2019-05-16 19:27:28.000 136 38835.93 -1097.44 23584.81 88888.00 2019-05-16 19:27:29.000 136 38835.80 -1097.43 23584.83 88888.00 2019-05-16 19:27:30.000 136 38835.69 -1097.45 23584.81 99999.00 2019-05-16 19:27:31.000 136 38835.59 -1097.43 23584.79 88888.00 2019-05-16 19:27:32.000 136 38835.45 -1097.42 23584.77 88888.00 2019-05-16 19:27:33.000 136 38835.36 -1097.36 23584.76 88888.00 2019-05-16 19:27:34.000 136 38835.35 -1097.32 23584.81 88888.00 2019-05-16 19:27:35.000 136 38835.42 -1097.24 23584.87 99999.00 2019-05-16 19:27:36.000 136 38835.40 -1097.22 23584.83 88888.00 2019-05-16 19:27:37.000 136 38835.39 -1097.16 23584.87 88888.00 2019-05-16 19:27:38.000 136 38835.36 -1097.12 23584.88 88888.00 2019-05-16 19:27:39.000 136 38835.40 -1097.06 23584.91 88888.00 2019-05-16 19:27:40.000 136 38835.45 -1097.10 23584.88 99999.00 2019-05-16 19:27:41.000 136 38835.50 -1097.14 23584.88 88888.00 2019-05-16 19:27:42.000 136 38835.54 -1097.10 23584.93 88888.00 2019-05-16 19:27:43.000 136 38835.51 -1097.04 23584.95 88888.00 2019-05-16 19:27:44.000 136 38835.53 -1096.98 23584.93 88888.00 2019-05-16 19:27:45.000 136 38835.52 -1097.03 23584.91 99999.00 2019-05-16 19:27:46.000 136 38835.56 -1097.07 23584.93 88888.00 2019-05-16 19:27:47.000 136 38835.52 -1097.06 23584.92 88888.00 2019-05-16 19:27:48.000 136 38835.57 -1097.03 23584.93 88888.00 2019-05-16 19:27:49.000 136 38835.64 -1096.97 23584.93 88888.00 2019-05-16 19:27:50.000 136 38835.67 -1096.95 23584.92 99999.00 2019-05-16 19:27:51.000 136 38835.68 -1096.98 23584.96 88888.00 2019-05-16 19:27:52.000 136 38835.69 -1097.01 23584.90 88888.00 2019-05-16 19:27:53.000 136 38835.65 -1097.09 23584.83 88888.00 2019-05-16 19:27:54.000 136 38835.70 -1097.02 23584.89 88888.00 2019-05-16 19:27:55.000 136 38835.76 -1096.95 23584.92 99999.00 2019-05-16 19:27:56.000 136 38835.77 -1097.01 23584.95 88888.00 2019-05-16 19:27:57.000 136 38835.72 -1097.08 23584.94 88888.00 2019-05-16 19:27:58.000 136 38835.74 -1097.03 23584.94 88888.00 2019-05-16 19:27:59.000 136 38835.76 -1097.01 23584.93 88888.00 2019-05-16 19:28:00.000 136 38835.76 -1096.98 23584.97 99999.00 2019-05-16 19:28:01.000 136 38835.74 -1096.98 23585.01 88888.00 2019-05-16 19:28:02.000 136 38835.73 -1097.04 23584.98 88888.00 2019-05-16 19:28:03.000 136 38835.73 -1097.06 23584.90 88888.00 2019-05-16 19:28:04.000 136 38835.77 -1097.02 23584.88 88888.00 2019-05-16 19:28:05.000 136 38835.78 -1096.96 23584.93 99999.00 2019-05-16 19:28:06.000 136 38835.76 -1096.99 23585.02 88888.00 2019-05-16 19:28:07.000 136 38835.79 -1097.02 23584.99 88888.00 2019-05-16 19:28:08.000 136 38835.76 -1097.08 23584.95 88888.00 2019-05-16 19:28:09.000 136 38835.77 -1097.08 23584.93 88888.00 2019-05-16 19:28:10.000 136 38835.79 -1097.01 23585.03 99999.00 2019-05-16 19:28:11.000 136 38835.77 -1097.03 23585.04 88888.00 2019-05-16 19:28:12.000 136 38835.71 -1097.05 23584.99 88888.00 2019-05-16 19:28:13.000 136 38835.70 -1097.04 23584.96 88888.00 2019-05-16 19:28:14.000 136 38835.75 -1097.04 23584.97 88888.00 2019-05-16 19:28:15.000 136 38835.76 -1097.03 23584.92 99999.00 2019-05-16 19:28:16.000 136 38835.72 -1097.02 23584.96 88888.00 2019-05-16 19:28:17.000 136 38835.68 -1097.02 23584.94 88888.00 2019-05-16 19:28:18.000 136 38835.72 -1097.01 23584.90 88888.00 2019-05-16 19:28:19.000 136 38835.68 -1097.02 23584.86 88888.00 2019-05-16 19:28:20.000 136 38835.65 -1097.04 23584.87 99999.00 2019-05-16 19:28:21.000 136 38835.66 -1096.97 23584.92 88888.00 2019-05-16 19:28:22.000 136 38835.69 -1096.93 23584.92 88888.00 2019-05-16 19:28:23.000 136 38835.69 -1096.98 23584.88 88888.00 2019-05-16 19:28:24.000 136 38835.59 -1096.99 23584.90 88888.00 2019-05-16 19:28:25.000 136 38835.57 -1097.00 23584.87 99999.00 2019-05-16 19:28:26.000 136 38835.58 -1096.98 23584.88 88888.00 2019-05-16 19:28:27.000 136 38835.57 -1097.00 23584.88 88888.00 2019-05-16 19:28:28.000 136 38835.60 -1097.03 23584.88 88888.00 2019-05-16 19:28:29.000 136 38835.59 -1097.03 23584.87 88888.00 2019-05-16 19:28:30.000 136 38835.54 -1097.01 23584.84 99999.00 2019-05-16 19:28:31.000 136 38835.55 -1097.05 23584.80 88888.00 2019-05-16 19:28:32.000 136 38835.51 -1097.05 23584.75 88888.00 2019-05-16 19:28:33.000 136 38835.52 -1097.05 23584.76 88888.00 2019-05-16 19:28:34.000 136 38835.50 -1097.06 23584.83 88888.00 2019-05-16 19:28:35.000 136 38835.46 -1097.10 23584.83 99999.00 2019-05-16 19:28:36.000 136 38835.48 -1097.12 23584.77 88888.00 2019-05-16 19:28:37.000 136 38835.54 -1097.06 23584.79 88888.00 2019-05-16 19:28:38.000 136 38835.54 -1097.03 23584.87 88888.00 2019-05-16 19:28:39.000 136 38835.52 -1097.04 23584.82 88888.00 2019-05-16 19:28:40.000 136 38835.50 -1097.11 23584.73 99999.00 2019-05-16 19:28:41.000 136 38835.53 -1097.07 23584.76 88888.00 2019-05-16 19:28:42.000 136 38835.61 -1097.00 23584.78 88888.00 2019-05-16 19:28:43.000 136 38835.62 -1097.00 23584.79 88888.00 2019-05-16 19:28:44.000 136 38835.60 -1097.02 23584.84 88888.00 2019-05-16 19:28:45.000 136 38835.64 -1097.04 23584.84 99999.00 2019-05-16 19:28:46.000 136 38835.66 -1096.98 23584.82 88888.00 2019-05-16 19:28:47.000 136 38835.64 -1096.98 23584.81 88888.00 2019-05-16 19:28:48.000 136 38835.65 -1096.99 23584.82 88888.00 2019-05-16 19:28:49.000 136 38835.64 -1097.03 23584.83 88888.00 2019-05-16 19:28:50.000 136 38835.67 -1097.05 23584.84 99999.00 2019-05-16 19:28:51.000 136 38835.70 -1097.07 23584.82 88888.00 2019-05-16 19:28:52.000 136 38835.67 -1097.09 23584.81 88888.00 2019-05-16 19:28:53.000 136 38835.62 -1097.10 23584.79 88888.00 2019-05-16 19:28:54.000 136 38835.63 -1097.09 23584.82 88888.00 2019-05-16 19:28:55.000 136 38835.59 -1097.10 23584.79 99999.00 2019-05-16 19:28:56.000 136 38835.60 -1097.11 23584.82 88888.00 2019-05-16 19:28:57.000 136 38835.66 -1097.04 23584.86 88888.00 2019-05-16 19:28:58.000 136 38835.69 -1097.01 23584.89 88888.00 2019-05-16 19:28:59.000 136 38835.65 -1097.04 23584.83 88888.00 2019-05-16 19:29:00.000 136 38835.64 -1097.04 23584.85 99999.00 2019-05-16 19:29:01.000 136 38835.63 -1097.05 23584.82 88888.00 2019-05-16 19:29:02.000 136 38835.60 -1097.07 23584.86 88888.00 2019-05-16 19:29:03.000 136 38835.62 -1097.05 23584.89 88888.00 2019-05-16 19:29:04.000 136 38835.64 -1097.09 23584.91 88888.00 2019-05-16 19:29:05.000 136 38835.65 -1097.05 23584.93 99999.00 2019-05-16 19:29:06.000 136 38835.67 -1097.00 23584.94 88888.00 2019-05-16 19:29:07.000 136 38835.67 -1097.07 23584.91 88888.00 2019-05-16 19:29:08.000 136 38835.66 -1097.05 23584.94 88888.00 2019-05-16 19:29:09.000 136 38835.68 -1097.04 23584.93 88888.00 2019-05-16 19:29:10.000 136 38835.70 -1097.03 23584.92 99999.00 2019-05-16 19:29:11.000 136 38835.70 -1097.05 23584.87 88888.00 2019-05-16 19:29:12.000 136 38835.69 -1097.02 23584.82 88888.00 2019-05-16 19:29:13.000 136 38835.63 -1096.99 23584.81 88888.00 2019-05-16 19:29:14.000 136 38835.58 -1097.03 23584.75 88888.00 2019-05-16 19:29:15.000 136 38835.60 -1096.99 23584.79 99999.00 2019-05-16 19:29:16.000 136 38835.58 -1096.96 23584.82 88888.00 2019-05-16 19:29:17.000 136 38835.60 -1096.94 23584.83 88888.00 2019-05-16 19:29:18.000 136 38835.61 -1096.94 23584.83 88888.00 2019-05-16 19:29:19.000 136 38835.58 -1096.99 23584.80 88888.00 2019-05-16 19:29:20.000 136 38835.54 -1097.04 23584.73 99999.00 2019-05-16 19:29:21.000 136 38835.57 -1097.02 23584.80 88888.00 2019-05-16 19:29:22.000 136 38835.56 -1096.95 23584.87 88888.00 2019-05-16 19:29:23.000 136 38835.58 -1096.85 23584.89 88888.00 2019-05-16 19:29:24.000 136 38835.57 -1096.83 23584.85 88888.00 2019-05-16 19:29:25.000 136 38835.56 -1096.85 23584.85 99999.00 2019-05-16 19:29:26.000 136 38835.58 -1096.77 23584.87 88888.00 2019-05-16 19:29:27.000 136 38835.56 -1096.81 23584.85 88888.00 2019-05-16 19:29:28.000 136 38835.55 -1096.85 23584.85 88888.00 2019-05-16 19:29:29.000 136 38835.52 -1096.88 23584.83 88888.00 2019-05-16 19:29:30.000 136 38835.51 -1096.87 23584.80 99999.00 2019-05-16 19:29:31.000 136 38835.54 -1096.88 23584.82 88888.00 2019-05-16 19:29:32.000 136 38835.54 -1096.90 23584.85 88888.00 2019-05-16 19:29:33.000 136 38835.56 -1096.88 23584.83 88888.00 2019-05-16 19:29:34.000 136 38835.51 -1096.92 23584.79 88888.00 2019-05-16 19:29:35.000 136 38835.51 -1096.89 23584.87 99999.00 2019-05-16 19:29:36.000 136 38835.53 -1096.88 23584.87 88888.00 2019-05-16 19:29:37.000 136 38835.54 -1096.88 23584.89 88888.00 2019-05-16 19:29:38.000 136 38835.52 -1096.86 23584.83 88888.00 2019-05-16 19:29:39.000 136 38835.52 -1096.85 23584.81 88888.00 2019-05-16 19:29:40.000 136 38835.52 -1096.85 23584.86 99999.00 2019-05-16 19:29:41.000 136 38835.48 -1096.89 23584.85 88888.00 2019-05-16 19:29:42.000 136 38835.50 -1096.86 23584.86 88888.00 2019-05-16 19:29:43.000 136 38835.50 -1096.88 23584.86 88888.00 2019-05-16 19:29:44.000 136 38835.50 -1096.88 23584.92 88888.00 2019-05-16 19:29:45.000 136 38835.51 -1096.84 23584.90 99999.00 2019-05-16 19:29:46.000 136 38835.50 -1096.82 23584.88 88888.00 2019-05-16 19:29:47.000 136 38835.48 -1096.84 23584.85 88888.00 2019-05-16 19:29:48.000 136 38835.49 -1096.84 23584.85 88888.00 2019-05-16 19:29:49.000 136 38835.50 -1096.87 23584.84 88888.00 2019-05-16 19:29:50.000 136 38835.51 -1096.85 23584.80 99999.00 2019-05-16 19:29:51.000 136 38835.47 -1096.85 23584.77 88888.00 2019-05-16 19:29:52.000 136 38835.45 -1096.85 23584.77 88888.00 2019-05-16 19:29:53.000 136 38835.45 -1096.82 23584.80 88888.00 2019-05-16 19:29:54.000 136 38835.52 -1096.88 23584.79 88888.00 2019-05-16 19:29:55.000 136 38835.47 -1096.92 23584.71 99999.00 2019-05-16 19:29:56.000 136 38835.47 -1096.79 23584.74 88888.00 2019-05-16 19:29:57.000 136 38835.43 -1096.82 23584.72 88888.00 2019-05-16 19:29:58.000 136 38835.48 -1096.77 23584.74 88888.00 2019-05-16 19:29:59.000 136 38835.49 -1096.76 23584.81 88888.00 2019-05-16 19:30:00.000 136 38835.47 -1096.79 23584.78 99999.00 2019-05-16 19:30:01.000 136 38835.54 -1096.72 23584.79 88888.00 2019-05-16 19:30:02.000 136 38835.54 -1096.70 23584.79 88888.00 2019-05-16 19:30:03.000 136 38835.56 -1096.70 23584.78 88888.00 2019-05-16 19:30:04.000 136 38835.54 -1096.74 23584.75 88888.00 2019-05-16 19:30:05.000 136 38835.55 -1096.72 23584.71 99999.00 2019-05-16 19:30:06.000 136 38835.58 -1096.68 23584.76 88888.00 2019-05-16 19:30:07.000 136 38835.61 -1096.70 23584.76 88888.00 2019-05-16 19:30:08.000 136 38835.61 -1096.74 23584.75 88888.00 2019-05-16 19:30:09.000 136 38835.59 -1096.74 23584.78 88888.00 2019-05-16 19:30:10.000 136 38835.63 -1096.72 23584.85 99999.00 2019-05-16 19:30:11.000 136 38835.66 -1096.70 23584.80 88888.00 2019-05-16 19:30:12.000 136 38835.63 -1096.71 23584.72 88888.00 2019-05-16 19:30:13.000 136 38835.61 -1096.76 23584.72 88888.00 2019-05-16 19:30:14.000 136 38835.61 -1096.75 23584.75 88888.00 2019-05-16 19:30:15.000 136 38835.60 -1096.79 23584.71 99999.00 2019-05-16 19:30:16.000 136 38835.55 -1096.78 23584.72 88888.00 2019-05-16 19:30:17.000 136 38835.53 -1096.80 23584.71 88888.00 2019-05-16 19:30:18.000 136 38835.52 -1096.81 23584.72 88888.00 2019-05-16 19:30:19.000 136 38835.51 -1096.77 23584.75 88888.00 2019-05-16 19:30:20.000 136 38835.46 -1096.78 23584.69 99999.00 2019-05-16 19:30:21.000 136 38835.43 -1096.79 23584.69 88888.00 2019-05-16 19:30:22.000 136 38835.51 -1096.74 23584.71 88888.00 2019-05-16 19:30:23.000 136 38835.53 -1096.75 23584.75 88888.00 2019-05-16 19:30:24.000 136 38835.58 -1096.74 23584.77 88888.00 2019-05-16 19:30:25.000 136 38835.59 -1096.76 23584.79 99999.00 2019-05-16 19:30:26.000 136 38835.57 -1096.80 23584.77 88888.00 2019-05-16 19:30:27.000 136 38835.60 -1096.79 23584.79 88888.00 2019-05-16 19:30:28.000 136 38835.62 -1096.71 23584.84 88888.00 2019-05-16 19:30:29.000 136 38835.57 -1096.75 23584.77 88888.00 2019-05-16 19:30:30.000 136 38835.54 -1096.78 23584.75 99999.00 2019-05-16 19:30:31.000 136 38835.54 -1096.72 23584.82 88888.00 2019-05-16 19:30:32.000 136 38835.53 -1096.74 23584.82 88888.00 2019-05-16 19:30:33.000 136 38835.56 -1096.71 23584.88 88888.00 2019-05-16 19:30:34.000 136 38835.54 -1096.74 23584.84 88888.00 2019-05-16 19:30:35.000 136 38835.52 -1096.79 23584.83 99999.00 2019-05-16 19:30:36.000 136 38835.54 -1096.80 23584.77 88888.00 2019-05-16 19:30:37.000 136 38835.56 -1096.79 23584.77 88888.00 2019-05-16 19:30:38.000 136 38835.56 -1096.76 23584.79 88888.00 2019-05-16 19:30:39.000 136 38835.57 -1096.77 23584.83 88888.00 2019-05-16 19:30:40.000 136 38835.60 -1096.72 23584.84 99999.00 2019-05-16 19:30:41.000 136 38835.48 -1096.76 23584.76 88888.00 2019-05-16 19:30:42.000 136 38835.46 -1096.79 23584.76 88888.00 2019-05-16 19:30:43.000 136 38835.51 -1096.69 23584.81 88888.00 2019-05-16 19:30:44.000 136 38835.52 -1096.71 23584.77 88888.00 2019-05-16 19:30:45.000 136 38835.50 -1096.75 23584.74 99999.00 2019-05-16 19:30:46.000 136 38835.50 -1096.73 23584.73 88888.00 2019-05-16 19:30:47.000 136 38835.45 -1096.77 23584.73 88888.00 2019-05-16 19:30:48.000 136 38835.50 -1096.80 23584.74 88888.00 2019-05-16 19:30:49.000 136 38835.49 -1096.79 23584.79 88888.00 2019-05-16 19:30:50.000 136 38835.45 -1096.82 23584.76 99999.00 2019-05-16 19:30:51.000 136 38835.50 -1096.81 23584.82 88888.00 2019-05-16 19:30:52.000 136 38835.46 -1096.86 23584.72 88888.00 2019-05-16 19:30:53.000 136 38835.43 -1096.84 23584.66 88888.00 2019-05-16 19:30:54.000 136 38835.46 -1096.79 23584.71 88888.00 2019-05-16 19:30:55.000 136 38835.49 -1096.74 23584.77 99999.00 2019-05-16 19:30:56.000 136 38835.50 -1096.76 23584.78 88888.00 2019-05-16 19:30:57.000 136 38835.46 -1096.78 23584.78 88888.00 2019-05-16 19:30:58.000 136 38835.43 -1096.82 23584.71 88888.00 2019-05-16 19:30:59.000 136 38835.47 -1096.83 23584.74 88888.00 2019-05-16 19:31:00.000 136 38835.48 -1096.80 23584.78 99999.00 2019-05-16 19:31:01.000 136 38835.47 -1096.81 23584.75 88888.00 2019-05-16 19:31:02.000 136 38835.41 -1096.83 23584.68 88888.00 2019-05-16 19:31:03.000 136 38835.44 -1096.81 23584.68 88888.00 2019-05-16 19:31:04.000 136 38835.49 -1096.73 23584.75 88888.00 2019-05-16 19:31:05.000 136 38835.52 -1096.77 23584.73 99999.00 2019-05-16 19:31:06.000 136 38835.48 -1096.80 23584.65 88888.00 2019-05-16 19:31:07.000 136 38835.46 -1096.82 23584.67 88888.00 2019-05-16 19:31:08.000 136 38835.47 -1096.81 23584.66 88888.00 2019-05-16 19:31:09.000 136 38835.49 -1096.83 23584.68 88888.00 2019-05-16 19:31:10.000 136 38835.54 -1096.75 23584.74 99999.00 2019-05-16 19:31:11.000 136 38835.56 -1096.80 23584.75 88888.00 2019-05-16 19:31:12.000 136 38835.57 -1096.82 23584.75 88888.00 2019-05-16 19:31:13.000 136 38835.54 -1096.83 23584.74 88888.00 2019-05-16 19:31:14.000 136 38835.56 -1096.76 23584.76 88888.00 2019-05-16 19:31:15.000 136 38835.60 -1096.71 23584.77 99999.00 2019-05-16 19:31:16.000 136 38835.57 -1096.80 23584.76 88888.00 2019-05-16 19:31:17.000 136 38835.53 -1096.81 23584.72 88888.00 2019-05-16 19:31:18.000 136 38835.57 -1096.78 23584.77 88888.00 2019-05-16 19:31:19.000 136 38835.59 -1096.77 23584.79 88888.00 2019-05-16 19:31:20.000 136 38835.60 -1096.76 23584.81 99999.00 2019-05-16 19:31:21.000 136 38835.68 -1096.75 23584.87 88888.00 2019-05-16 19:31:22.000 136 38835.69 -1096.75 23584.89 88888.00 2019-05-16 19:31:23.000 136 38835.69 -1096.73 23584.88 88888.00 2019-05-16 19:31:24.000 136 38835.66 -1096.77 23584.87 88888.00 2019-05-16 19:31:25.000 136 38835.71 -1096.79 23584.89 99999.00 2019-05-16 19:31:26.000 136 38835.80 -1096.81 23584.89 88888.00 2019-05-16 19:31:27.000 136 38835.83 -1096.79 23584.91 88888.00 2019-05-16 19:31:28.000 136 38835.83 -1096.84 23584.90 88888.00 2019-05-16 19:31:29.000 136 38835.84 -1096.82 23584.91 88888.00 2019-05-16 19:31:30.000 136 38835.85 -1096.78 23584.90 99999.00 2019-05-16 19:31:31.000 136 38835.86 -1096.75 23584.95 88888.00 2019-05-16 19:31:32.000 136 38835.82 -1096.73 23584.95 88888.00 2019-05-16 19:31:33.000 136 38835.87 -1096.70 23584.97 88888.00 2019-05-16 19:31:34.000 136 38835.88 -1096.72 23584.97 88888.00 2019-05-16 19:31:35.000 136 38835.92 -1096.69 23584.99 99999.00 2019-05-16 19:31:36.000 136 38835.95 -1096.66 23584.96 88888.00 2019-05-16 19:31:37.000 136 38835.94 -1096.66 23584.93 88888.00 2019-05-16 19:31:38.000 136 38835.95 -1096.64 23584.90 88888.00 2019-05-16 19:31:39.000 136 38835.97 -1096.59 23584.92 88888.00 2019-05-16 19:31:40.000 136 38835.98 -1096.54 23584.95 99999.00 2019-05-16 19:31:41.000 136 38835.98 -1096.48 23584.96 88888.00 2019-05-16 19:31:42.000 136 38835.96 -1096.44 23584.96 88888.00 2019-05-16 19:31:43.000 136 38835.89 -1096.54 23584.95 88888.00 2019-05-16 19:31:44.000 136 38835.87 -1096.57 23584.98 88888.00 2019-05-16 19:31:45.000 136 38835.88 -1096.50 23585.02 99999.00 2019-05-16 19:31:46.000 136 38835.87 -1096.51 23584.94 88888.00 2019-05-16 19:31:47.000 136 38835.80 -1096.56 23584.93 88888.00 2019-05-16 19:31:48.000 136 38835.80 -1096.58 23584.93 88888.00 2019-05-16 19:31:49.000 136 38835.84 -1096.59 23584.87 88888.00 2019-05-16 19:31:50.000 136 38835.85 -1096.53 23584.93 99999.00 2019-05-16 19:31:51.000 136 38835.87 -1096.57 23584.94 88888.00 2019-05-16 19:31:52.000 136 38835.82 -1096.65 23584.86 88888.00 2019-05-16 19:31:53.000 136 38835.83 -1096.64 23584.83 88888.00 2019-05-16 19:31:54.000 136 38835.89 -1096.59 23584.90 88888.00 2019-05-16 19:31:55.000 136 38835.88 -1096.54 23584.89 99999.00 2019-05-16 19:31:56.000 136 38835.87 -1096.51 23584.93 88888.00 2019-05-16 19:31:57.000 136 38835.88 -1096.56 23584.87 88888.00 2019-05-16 19:31:58.000 136 38835.82 -1096.59 23584.80 88888.00 2019-05-16 19:31:59.000 136 38835.78 -1096.64 23584.77 88888.00 2019-05-16 19:32:00.000 136 38835.79 -1096.62 23584.87 99999.00 2019-05-16 19:32:01.000 136 38835.80 -1096.63 23584.92 88888.00 2019-05-16 19:32:02.000 136 38835.81 -1096.71 23584.89 88888.00 2019-05-16 19:32:03.000 136 38835.80 -1096.79 23584.90 88888.00 2019-05-16 19:32:04.000 136 38835.79 -1096.82 23584.90 88888.00 2019-05-16 19:32:05.000 136 38835.82 -1096.79 23584.92 99999.00 2019-05-16 19:32:06.000 136 38835.90 -1096.74 23584.94 88888.00 2019-05-16 19:32:07.000 136 38835.89 -1096.82 23584.91 88888.00 2019-05-16 19:32:08.000 136 38835.86 -1096.87 23584.88 88888.00 2019-05-16 19:32:09.000 136 38835.89 -1096.81 23584.86 88888.00 2019-05-16 19:32:10.000 136 38835.94 -1096.76 23584.93 99999.00 2019-05-16 19:32:11.000 136 38835.97 -1096.74 23584.99 88888.00 2019-05-16 19:32:12.000 136 38835.97 -1096.72 23585.00 88888.00 2019-05-16 19:32:13.000 136 38835.93 -1096.75 23584.94 88888.00 2019-05-16 19:32:14.000 136 38835.95 -1096.70 23584.96 88888.00 2019-05-16 19:32:15.000 136 38835.88 -1096.78 23584.93 99999.00 2019-05-16 19:32:16.000 136 38835.89 -1096.78 23584.97 88888.00 2019-05-16 19:32:17.000 136 38835.96 -1096.74 23585.05 88888.00 2019-05-16 19:32:18.000 136 38835.92 -1096.71 23585.02 88888.00 2019-05-16 19:32:19.000 136 38835.93 -1096.74 23584.98 88888.00 2019-05-16 19:32:20.000 136 38835.95 -1096.70 23585.04 99999.00 2019-05-16 19:32:21.000 136 38835.94 -1096.72 23585.03 88888.00 2019-05-16 19:32:22.000 136 38835.95 -1096.78 23585.00 88888.00 2019-05-16 19:32:23.000 136 38835.93 -1096.82 23584.96 88888.00 2019-05-16 19:32:24.000 136 38835.94 -1096.83 23584.96 88888.00 2019-05-16 19:32:25.000 136 38835.95 -1096.83 23585.01 99999.00 2019-05-16 19:32:26.000 136 38835.98 -1096.76 23585.11 88888.00 2019-05-16 19:32:27.000 136 38835.96 -1096.85 23585.04 88888.00 2019-05-16 19:32:28.000 136 38835.97 -1096.85 23585.09 88888.00 2019-05-16 19:32:29.000 136 38836.01 -1096.82 23585.12 88888.00 2019-05-16 19:32:30.000 136 38836.05 -1096.84 23585.03 99999.00 2019-05-16 19:32:31.000 136 38836.09 -1096.81 23585.00 88888.00 2019-05-16 19:32:32.000 136 38836.08 -1096.78 23584.96 88888.00 2019-05-16 19:32:33.000 136 38836.12 -1096.78 23584.99 88888.00 2019-05-16 19:32:34.000 136 38836.15 -1096.81 23585.04 88888.00 2019-05-16 19:32:35.000 136 38836.20 -1096.76 23585.06 99999.00 2019-05-16 19:32:36.000 136 38836.22 -1096.81 23585.05 88888.00 2019-05-16 19:32:37.000 136 38836.20 -1096.84 23585.02 88888.00 2019-05-16 19:32:38.000 136 38836.25 -1096.77 23585.03 88888.00 2019-05-16 19:32:39.000 136 38836.27 -1096.81 23585.05 88888.00 2019-05-16 19:32:40.000 136 38836.28 -1096.84 23585.02 99999.00 2019-05-16 19:32:41.000 136 38836.33 -1096.80 23585.08 88888.00 2019-05-16 19:32:42.000 136 38836.42 -1096.73 23585.07 88888.00 2019-05-16 19:32:43.000 136 38836.44 -1096.73 23585.06 88888.00 2019-05-16 19:32:44.000 136 38836.43 -1096.70 23585.02 88888.00 2019-05-16 19:32:45.000 136 38836.42 -1096.66 23585.01 99999.00 2019-05-16 19:32:46.000 136 38836.47 -1096.63 23584.99 88888.00 2019-05-16 19:32:47.000 136 38836.51 -1096.63 23584.96 88888.00 2019-05-16 19:32:48.000 136 38836.50 -1096.61 23584.98 88888.00 2019-05-16 19:32:49.000 136 38836.51 -1096.53 23585.03 88888.00 2019-05-16 19:32:50.000 136 38836.52 -1096.51 23585.03 99999.00 2019-05-16 19:32:51.000 136 38836.53 -1096.49 23585.00 88888.00 2019-05-16 19:32:52.000 136 38836.52 -1096.44 23585.00 88888.00 2019-05-16 19:32:53.000 136 38836.55 -1096.33 23585.05 88888.00 2019-05-16 19:32:54.000 136 38836.50 -1096.27 23585.03 88888.00 2019-05-16 19:32:55.000 136 38836.42 -1096.21 23585.03 99999.00 2019-05-16 19:32:56.000 136 38836.34 -1096.21 23585.04 88888.00 2019-05-16 19:32:57.000 136 38836.19 -1096.22 23584.98 88888.00 2019-05-16 19:32:58.000 136 38836.09 -1096.29 23584.98 88888.00 2019-05-16 19:32:59.000 136 38835.97 -1096.39 23584.95 88888.00 2019-05-16 19:33:00.000 136 38835.84 -1096.49 23584.92 99999.00 2019-05-16 19:33:01.000 136 38835.78 -1096.59 23584.96 88888.00 2019-05-16 19:33:02.000 136 38835.76 -1096.72 23585.00 88888.00 2019-05-16 19:33:03.000 136 38835.68 -1096.87 23584.93 88888.00 2019-05-16 19:33:04.000 136 38835.68 -1096.98 23584.97 88888.00 2019-05-16 19:33:05.000 136 38835.69 -1097.12 23584.98 99999.00 2019-05-16 19:33:06.000 136 38835.80 -1097.22 23584.98 88888.00 2019-05-16 19:33:07.000 136 38835.84 -1097.34 23584.85 88888.00 2019-05-16 19:33:08.000 136 38835.95 -1097.36 23584.82 88888.00 2019-05-16 19:33:09.000 136 38836.01 -1097.34 23584.91 88888.00 2019-05-16 19:33:10.000 136 38836.09 -1097.31 23584.89 99999.00 2019-05-16 19:33:11.000 136 38836.17 -1097.32 23584.91 88888.00 2019-05-16 19:33:12.000 136 38836.21 -1097.32 23584.93 88888.00 2019-05-16 19:33:13.000 136 38836.30 -1097.26 23584.94 88888.00 2019-05-16 19:33:14.000 136 38836.34 -1097.21 23584.96 88888.00 2019-05-16 19:33:15.000 136 38836.30 -1097.20 23584.94 99999.00 2019-05-16 19:33:16.000 136 38836.34 -1097.14 23585.01 88888.00 2019-05-16 19:33:17.000 136 38836.38 -1097.12 23585.04 88888.00 2019-05-16 19:33:18.000 136 38836.36 -1097.19 23585.05 88888.00 2019-05-16 19:33:19.000 136 38836.39 -1097.20 23585.11 88888.00 2019-05-16 19:33:20.000 136 38836.35 -1097.16 23585.02 99999.00 2019-05-16 19:33:21.000 136 38836.36 -1097.16 23585.02 88888.00 2019-05-16 19:33:22.000 136 38836.36 -1097.13 23585.01 88888.00 2019-05-16 19:33:23.000 136 38836.37 -1097.10 23584.99 88888.00 2019-05-16 19:33:24.000 136 38836.35 -1097.08 23584.97 88888.00 2019-05-16 19:33:25.000 136 38836.33 -1097.17 23584.97 99999.00 2019-05-16 19:33:26.000 136 38836.33 -1097.16 23584.95 88888.00 2019-05-16 19:33:27.000 136 38836.38 -1097.13 23584.96 88888.00 2019-05-16 19:33:28.000 136 38836.41 -1097.11 23584.97 88888.00 2019-05-16 19:33:29.000 136 38836.39 -1097.11 23584.97 88888.00 2019-05-16 19:33:30.000 136 38836.33 -1097.19 23584.95 99999.00 2019-05-16 19:33:31.000 136 38836.38 -1097.19 23584.95 88888.00 2019-05-16 19:33:32.000 136 38836.40 -1097.11 23585.01 88888.00 2019-05-16 19:33:33.000 136 38836.40 -1097.09 23585.05 88888.00 2019-05-16 19:33:34.000 136 38836.39 -1097.10 23585.04 88888.00 2019-05-16 19:33:35.000 136 38836.39 -1097.12 23585.02 99999.00 2019-05-16 19:33:36.000 136 38836.40 -1097.09 23585.00 88888.00 2019-05-16 19:33:37.000 136 38836.44 -1097.04 23585.01 88888.00 2019-05-16 19:33:38.000 136 38836.37 -1097.05 23585.01 88888.00 2019-05-16 19:33:39.000 136 38836.36 -1097.08 23585.02 88888.00 2019-05-16 19:33:40.000 136 38836.39 -1097.07 23585.02 99999.00 2019-05-16 19:33:41.000 136 38836.35 -1097.07 23585.02 88888.00 2019-05-16 19:33:42.000 136 38836.37 -1096.99 23585.03 88888.00 2019-05-16 19:33:43.000 136 38836.37 -1097.04 23585.01 88888.00 2019-05-16 19:33:44.000 136 38836.41 -1097.01 23585.01 88888.00 2019-05-16 19:33:45.000 136 38836.43 -1096.96 23585.06 99999.00 2019-05-16 19:33:46.000 136 38836.43 -1096.96 23585.09 88888.00 2019-05-16 19:33:47.000 136 38836.45 -1097.03 23585.11 88888.00 2019-05-16 19:33:48.000 136 38836.49 -1097.03 23585.08 88888.00 2019-05-16 19:33:49.000 136 38836.46 -1097.06 23585.04 88888.00 2019-05-16 19:33:50.000 136 38836.48 -1097.02 23585.04 99999.00 2019-05-16 19:33:51.000 136 38836.52 -1096.97 23585.09 88888.00 2019-05-16 19:33:52.000 136 38836.52 -1096.95 23585.06 88888.00 2019-05-16 19:33:53.000 136 38836.51 -1096.95 23585.10 88888.00 2019-05-16 19:33:54.000 136 38836.53 -1096.95 23585.08 88888.00 2019-05-16 19:33:55.000 136 38836.55 -1096.97 23585.06 99999.00 2019-05-16 19:33:56.000 136 38836.48 -1096.99 23584.97 88888.00 2019-05-16 19:33:57.000 136 38836.49 -1097.00 23584.94 88888.00 2019-05-16 19:33:58.000 136 38836.51 -1097.02 23584.93 88888.00 2019-05-16 19:33:59.000 136 38836.50 -1097.01 23584.93 88888.00 2019-05-16 19:34:00.000 136 38836.48 -1097.03 23584.95 99999.00 2019-05-16 19:34:01.000 136 38836.52 -1097.02 23584.95 88888.00 2019-05-16 19:34:02.000 136 38836.57 -1097.00 23584.98 88888.00 2019-05-16 19:34:03.000 136 38836.53 -1097.04 23584.95 88888.00 2019-05-16 19:34:04.000 136 38836.52 -1097.04 23584.90 88888.00 2019-05-16 19:34:05.000 136 38836.49 -1097.05 23584.91 99999.00 2019-05-16 19:34:06.000 136 38836.48 -1097.09 23584.94 88888.00 2019-05-16 19:34:07.000 136 38836.45 -1097.12 23584.92 88888.00 2019-05-16 19:34:08.000 136 38836.47 -1097.07 23584.96 88888.00 2019-05-16 19:34:09.000 136 38836.47 -1097.04 23584.99 88888.00 2019-05-16 19:34:10.000 136 38836.49 -1097.04 23584.99 99999.00 2019-05-16 19:34:11.000 136 38836.47 -1097.06 23584.96 88888.00 2019-05-16 19:34:12.000 136 38836.41 -1097.14 23584.94 88888.00 2019-05-16 19:34:13.000 136 38836.41 -1097.12 23584.94 88888.00 2019-05-16 19:34:14.000 136 38836.45 -1097.05 23584.96 88888.00 2019-05-16 19:34:15.000 136 38836.47 -1097.02 23584.99 99999.00 2019-05-16 19:34:16.000 136 38836.41 -1097.09 23584.93 88888.00 2019-05-16 19:34:17.000 136 38836.44 -1097.03 23584.97 88888.00 2019-05-16 19:34:18.000 136 38836.48 -1097.00 23584.99 88888.00 2019-05-16 19:34:19.000 136 38836.46 -1096.97 23585.00 88888.00 2019-05-16 19:34:20.000 136 38836.39 -1096.98 23584.97 99999.00 2019-05-16 19:34:21.000 136 38836.35 -1096.99 23585.00 88888.00 2019-05-16 19:34:22.000 136 38836.41 -1096.94 23585.12 88888.00 2019-05-16 19:34:23.000 136 38836.42 -1096.95 23585.13 88888.00 2019-05-16 19:34:24.000 136 38836.34 -1097.02 23585.02 88888.00 2019-05-16 19:34:25.000 136 38836.32 -1097.04 23584.99 99999.00 2019-05-16 19:34:26.000 136 38836.32 -1097.00 23585.04 88888.00 2019-05-16 19:34:27.000 136 38836.33 -1097.01 23585.05 88888.00 2019-05-16 19:34:28.000 136 38836.33 -1097.04 23585.02 88888.00 2019-05-16 19:34:29.000 136 38836.29 -1097.00 23585.01 88888.00 2019-05-16 19:34:30.000 136 38836.31 -1097.03 23584.98 99999.00 2019-05-16 19:34:31.000 136 38836.30 -1097.14 23584.90 88888.00 2019-05-16 19:34:32.000 136 38836.29 -1097.15 23584.92 88888.00 2019-05-16 19:34:33.000 136 38836.29 -1097.12 23584.90 88888.00 2019-05-16 19:34:34.000 136 38836.28 -1097.09 23584.86 88888.00 2019-05-16 19:34:35.000 136 38836.27 -1097.08 23584.85 99999.00 2019-05-16 19:34:36.000 136 38836.26 -1097.12 23584.90 88888.00 2019-05-16 19:34:37.000 136 38836.25 -1097.12 23584.89 88888.00 2019-05-16 19:34:38.000 136 38836.25 -1097.13 23584.85 88888.00 2019-05-16 19:34:39.000 136 38836.24 -1097.11 23584.88 88888.00 2019-05-16 19:34:40.000 136 38836.23 -1097.06 23584.93 99999.00 2019-05-16 19:34:41.000 136 38836.22 -1097.04 23584.91 88888.00 2019-05-16 19:34:42.000 136 38836.17 -1097.06 23584.92 88888.00 2019-05-16 19:34:43.000 136 38836.15 -1097.04 23584.89 88888.00 2019-05-16 19:34:44.000 136 38836.15 -1097.05 23584.87 88888.00 2019-05-16 19:34:45.000 136 38836.15 -1097.05 23584.93 99999.00 2019-05-16 19:34:46.000 136 38836.13 -1097.11 23584.92 88888.00 2019-05-16 19:34:47.000 136 38836.17 -1097.15 23584.96 88888.00 2019-05-16 19:34:48.000 136 38836.22 -1097.10 23585.00 88888.00 2019-05-16 19:34:49.000 136 38836.21 -1097.11 23584.94 88888.00 2019-05-16 19:34:50.000 136 38836.21 -1097.10 23584.94 99999.00 2019-05-16 19:34:51.000 136 38836.10 -1097.13 23584.87 88888.00 2019-05-16 19:34:52.000 136 38836.08 -1097.13 23584.87 88888.00 2019-05-16 19:34:53.000 136 38836.12 -1097.15 23584.86 88888.00 2019-05-16 19:34:54.000 136 38836.15 -1097.18 23584.85 88888.00 2019-05-16 19:34:55.000 136 38836.15 -1097.20 23584.82 99999.00 2019-05-16 19:34:56.000 136 38836.13 -1097.26 23584.77 88888.00 2019-05-16 19:34:57.000 136 38836.15 -1097.21 23584.77 88888.00 2019-05-16 19:34:58.000 136 38836.12 -1097.20 23584.75 88888.00 2019-05-16 19:34:59.000 136 38836.12 -1097.20 23584.80 88888.00 2019-05-16 19:35:00.000 136 38836.14 -1097.16 23584.86 99999.00 2019-05-16 19:35:01.000 136 38836.18 -1097.17 23584.83 88888.00 2019-05-16 19:35:02.000 136 38836.18 -1097.16 23584.83 88888.00 2019-05-16 19:35:03.000 136 38836.16 -1097.17 23584.89 88888.00 2019-05-16 19:35:04.000 136 38836.20 -1097.19 23584.84 88888.00 2019-05-16 19:35:05.000 136 38836.22 -1097.22 23584.84 99999.00 2019-05-16 19:35:06.000 136 38836.20 -1097.28 23584.82 88888.00 2019-05-16 19:35:07.000 136 38836.17 -1097.27 23584.81 88888.00 2019-05-16 19:35:08.000 136 38836.20 -1097.25 23584.76 88888.00 2019-05-16 19:35:09.000 136 38836.18 -1097.28 23584.73 88888.00 2019-05-16 19:35:10.000 136 38836.16 -1097.25 23584.75 99999.00 2019-05-16 19:35:11.000 136 38836.18 -1097.25 23584.73 88888.00 2019-05-16 19:35:12.000 136 38836.18 -1097.27 23584.66 88888.00 2019-05-16 19:35:13.000 136 38836.18 -1097.28 23584.61 88888.00 2019-05-16 19:35:14.000 136 38836.17 -1097.25 23584.68 88888.00 2019-05-16 19:35:15.000 136 38836.17 -1097.27 23584.68 99999.00 2019-05-16 19:35:16.000 136 38836.13 -1097.28 23584.61 88888.00 2019-05-16 19:35:17.000 136 38836.15 -1097.30 23584.58 88888.00 2019-05-16 19:35:18.000 136 38836.16 -1097.32 23584.55 88888.00 2019-05-16 19:35:19.000 136 38836.17 -1097.29 23584.63 88888.00 2019-05-16 19:35:20.000 136 38836.18 -1097.26 23584.67 99999.00 2019-05-16 19:35:21.000 136 38836.20 -1097.31 23584.61 88888.00 2019-05-16 19:35:22.000 136 38836.19 -1097.36 23584.58 88888.00 2019-05-16 19:35:23.000 136 38836.22 -1097.36 23584.62 88888.00 2019-05-16 19:35:24.000 136 38836.17 -1097.33 23584.59 88888.00 2019-05-16 19:35:25.000 136 38836.14 -1097.33 23584.59 99999.00 2019-05-16 19:35:26.000 136 38836.12 -1097.35 23584.61 88888.00 2019-05-16 19:35:27.000 136 38836.08 -1097.35 23584.56 88888.00 2019-05-16 19:35:28.000 136 38836.13 -1097.38 23584.54 88888.00 2019-05-16 19:35:29.000 136 38836.14 -1097.38 23584.59 88888.00 2019-05-16 19:35:30.000 136 38836.17 -1097.37 23584.63 99999.00 2019-05-16 19:35:31.000 136 38836.13 -1097.40 23584.61 88888.00 2019-05-16 19:35:32.000 136 38836.05 -1097.40 23584.58 88888.00 2019-05-16 19:35:33.000 136 38836.00 -1097.40 23584.56 88888.00 2019-05-16 19:35:34.000 136 38836.03 -1097.39 23584.58 88888.00 2019-05-16 19:35:35.000 136 38836.00 -1097.40 23584.59 99999.00 2019-05-16 19:35:36.000 136 38835.98 -1097.37 23584.59 88888.00 2019-05-16 19:35:37.000 136 38836.01 -1097.40 23584.59 88888.00 2019-05-16 19:35:38.000 136 38835.97 -1097.48 23584.51 88888.00 2019-05-16 19:35:39.000 136 38835.98 -1097.49 23584.54 88888.00 2019-05-16 19:35:40.000 136 38835.95 -1097.52 23584.59 99999.00 2019-05-16 19:35:41.000 136 38835.96 -1097.55 23584.62 88888.00 2019-05-16 19:35:42.000 136 38835.97 -1097.55 23584.59 88888.00 2019-05-16 19:35:43.000 136 38835.94 -1097.51 23584.57 88888.00 2019-05-16 19:35:44.000 136 38835.90 -1097.52 23584.55 88888.00 2019-05-16 19:35:45.000 136 38835.90 -1097.51 23584.55 99999.00 2019-05-16 19:35:46.000 136 38835.87 -1097.54 23584.51 88888.00 2019-05-16 19:35:47.000 136 38835.83 -1097.57 23584.53 88888.00 2019-05-16 19:35:48.000 136 38835.84 -1097.59 23584.48 88888.00 2019-05-16 19:35:49.000 136 38835.87 -1097.58 23584.51 88888.00 2019-05-16 19:35:50.000 136 38835.93 -1097.49 23584.59 99999.00 2019-05-16 19:35:51.000 136 38835.87 -1097.54 23584.57 88888.00 2019-05-16 19:35:52.000 136 38835.84 -1097.56 23584.57 88888.00 2019-05-16 19:35:53.000 136 38835.84 -1097.52 23584.56 88888.00 2019-05-16 19:35:54.000 136 38835.87 -1097.56 23584.54 88888.00 2019-05-16 19:35:55.000 136 38835.88 -1097.58 23584.54 99999.00 2019-05-16 19:35:56.000 136 38835.79 -1097.67 23584.47 88888.00 2019-05-16 19:35:57.000 136 38835.83 -1097.66 23584.55 88888.00 2019-05-16 19:35:58.000 136 38835.85 -1097.58 23584.53 88888.00 2019-05-16 19:35:59.000 136 38835.80 -1097.61 23584.46 88888.00 2019-05-16 19:36:00.000 136 38835.79 -1097.59 23584.45 99999.00 2019-05-16 19:36:01.000 136 38835.73 -1097.61 23584.49 88888.00 2019-05-16 19:36:02.000 136 38835.72 -1097.68 23584.44 88888.00 2019-05-16 19:36:03.000 136 38835.76 -1097.67 23584.44 88888.00 2019-05-16 19:36:04.000 136 38835.76 -1097.62 23584.52 88888.00 2019-05-16 19:36:05.000 136 38835.70 -1097.63 23584.49 99999.00 2019-05-16 19:36:06.000 136 38835.68 -1097.64 23584.48 88888.00 2019-05-16 19:36:07.000 136 38835.70 -1097.70 23584.46 88888.00 2019-05-16 19:36:08.000 136 38835.68 -1097.72 23584.43 88888.00 2019-05-16 19:36:09.000 136 38835.65 -1097.76 23584.43 88888.00 2019-05-16 19:36:10.000 136 38835.73 -1097.74 23584.46 99999.00 2019-05-16 19:36:11.000 136 38835.69 -1097.78 23584.43 88888.00 2019-05-16 19:36:12.000 136 38835.66 -1097.80 23584.41 88888.00 2019-05-16 19:36:13.000 136 38835.67 -1097.81 23584.37 88888.00 2019-05-16 19:36:14.000 136 38835.65 -1097.74 23584.37 88888.00 2019-05-16 19:36:15.000 136 38835.63 -1097.71 23584.45 99999.00 2019-05-16 19:36:16.000 136 38835.55 -1097.77 23584.43 88888.00 2019-05-16 19:36:17.000 136 38835.54 -1097.81 23584.45 88888.00 2019-05-16 19:36:18.000 136 38835.56 -1097.80 23584.43 88888.00 2019-05-16 19:36:19.000 136 38835.52 -1097.77 23584.39 88888.00 2019-05-16 19:36:20.000 136 38835.50 -1097.74 23584.42 99999.00 2019-05-16 19:36:21.000 136 38835.51 -1097.72 23584.40 88888.00 2019-05-16 19:36:22.000 136 38835.54 -1097.66 23584.40 88888.00 2019-05-16 19:36:23.000 136 38835.53 -1097.71 23584.40 88888.00 2019-05-16 19:36:24.000 136 38835.53 -1097.75 23584.38 88888.00 2019-05-16 19:36:25.000 136 38835.53 -1097.74 23584.34 99999.00 2019-05-16 19:36:26.000 136 38835.55 -1097.78 23584.34 88888.00 2019-05-16 19:36:27.000 136 38835.54 -1097.79 23584.36 88888.00 2019-05-16 19:36:28.000 136 38835.51 -1097.79 23584.29 88888.00 2019-05-16 19:36:29.000 136 38835.49 -1097.81 23584.27 88888.00 2019-05-16 19:36:30.000 136 38835.49 -1097.78 23584.34 99999.00 2019-05-16 19:36:31.000 136 38835.55 -1097.76 23584.37 88888.00 2019-05-16 19:36:32.000 136 38835.54 -1097.81 23584.34 88888.00 2019-05-16 19:36:33.000 136 38835.57 -1097.81 23584.27 88888.00 2019-05-16 19:36:34.000 136 38835.54 -1097.82 23584.28 88888.00 2019-05-16 19:36:35.000 136 38835.52 -1097.84 23584.27 99999.00 2019-05-16 19:36:36.000 136 38835.56 -1097.86 23584.24 88888.00 2019-05-16 19:36:37.000 136 38835.60 -1097.86 23584.29 88888.00 2019-05-16 19:36:38.000 136 38835.55 -1097.86 23584.26 88888.00 2019-05-16 19:36:39.000 136 38835.51 -1097.87 23584.23 88888.00 2019-05-16 19:36:40.000 136 38835.50 -1097.86 23584.21 99999.00 2019-05-16 19:36:41.000 136 38835.49 -1097.92 23584.18 88888.00 2019-05-16 19:36:42.000 136 38835.48 -1097.90 23584.22 88888.00 2019-05-16 19:36:43.000 136 38835.45 -1097.91 23584.17 88888.00 2019-05-16 19:36:44.000 136 38835.45 -1097.88 23584.16 88888.00 2019-05-16 19:36:45.000 136 38835.44 -1097.94 23584.11 99999.00 2019-05-16 19:36:46.000 136 38835.43 -1097.92 23584.15 88888.00 2019-05-16 19:36:47.000 136 38835.50 -1097.88 23584.20 88888.00 2019-05-16 19:36:48.000 136 38835.49 -1097.89 23584.15 88888.00 2019-05-16 19:36:49.000 136 38835.47 -1097.91 23584.05 88888.00 2019-05-16 19:36:50.000 136 38835.43 -1097.94 23584.08 99999.00 2019-05-16 19:36:51.000 136 38835.51 -1097.86 23584.14 88888.00 2019-05-16 19:36:52.000 136 38835.53 -1097.84 23584.17 88888.00 2019-05-16 19:36:53.000 136 38835.43 -1097.90 23584.11 88888.00 2019-05-16 19:36:54.000 136 38835.41 -1097.95 23584.09 88888.00 2019-05-16 19:36:55.000 136 38835.40 -1097.95 23584.13 99999.00 2019-05-16 19:36:56.000 136 38835.36 -1097.94 23584.11 88888.00 2019-05-16 19:36:57.000 136 38835.38 -1097.92 23584.22 88888.00 2019-05-16 19:36:58.000 136 38835.40 -1097.96 23584.20 88888.00 2019-05-16 19:36:59.000 136 38835.38 -1097.95 23584.18 88888.00 2019-05-16 19:37:00.000 136 38835.37 -1097.90 23584.18 99999.00 2019-05-16 19:37:01.000 136 38835.42 -1097.88 23584.21 88888.00 2019-05-16 19:37:02.000 136 38835.38 -1097.94 23584.20 88888.00 2019-05-16 19:37:03.000 136 38835.34 -1097.93 23584.21 88888.00 2019-05-16 19:37:04.000 136 38835.32 -1097.94 23584.18 88888.00 2019-05-16 19:37:05.000 136 38835.35 -1097.92 23584.21 99999.00 2019-05-16 19:37:06.000 136 38835.36 -1097.91 23584.20 88888.00 2019-05-16 19:37:07.000 136 38835.38 -1097.89 23584.19 88888.00 2019-05-16 19:37:08.000 136 38835.41 -1097.89 23584.13 88888.00 2019-05-16 19:37:09.000 136 38835.39 -1097.90 23584.14 88888.00 2019-05-16 19:37:10.000 136 38835.34 -1097.92 23584.12 99999.00 2019-05-16 19:37:11.000 136 38835.31 -1097.93 23584.13 88888.00 2019-05-16 19:37:12.000 136 38835.35 -1097.90 23584.10 88888.00 2019-05-16 19:37:13.000 136 38835.34 -1097.90 23584.09 88888.00 2019-05-16 19:37:14.000 136 38835.31 -1097.91 23584.15 88888.00 2019-05-16 19:37:15.000 136 38835.24 -1098.00 23584.10 99999.00 2019-05-16 19:37:16.000 136 38835.22 -1097.97 23584.06 88888.00 2019-05-16 19:37:17.000 136 38835.23 -1097.94 23584.06 88888.00 2019-05-16 19:37:18.000 136 38835.28 -1097.90 23584.06 88888.00 2019-05-16 19:37:19.000 136 38835.27 -1097.95 23584.07 88888.00 2019-05-16 19:37:20.000 136 38835.23 -1097.99 23584.02 99999.00 2019-05-16 19:37:21.000 136 38835.21 -1097.99 23584.08 88888.00 2019-05-16 19:37:22.000 136 38835.20 -1097.96 23584.10 88888.00 2019-05-16 19:37:23.000 136 38835.22 -1097.92 23584.05 88888.00 2019-05-16 19:37:24.000 136 38835.22 -1097.95 23584.01 88888.00 2019-05-16 19:37:25.000 136 38835.16 -1098.01 23583.97 99999.00 2019-05-16 19:37:26.000 136 38835.16 -1097.98 23583.99 88888.00 2019-05-16 19:37:27.000 136 38835.17 -1097.98 23584.02 88888.00 2019-05-16 19:37:28.000 136 38835.14 -1098.01 23584.03 88888.00 2019-05-16 19:37:29.000 136 38835.07 -1097.99 23583.99 88888.00 2019-05-16 19:37:30.000 136 38835.04 -1097.98 23583.99 99999.00 2019-05-16 19:37:31.000 136 38835.02 -1098.00 23583.95 88888.00 2019-05-16 19:37:32.000 136 38835.02 -1098.00 23583.98 88888.00 2019-05-16 19:37:33.000 136 38835.07 -1097.94 23583.97 88888.00 2019-05-16 19:37:34.000 136 38835.06 -1097.97 23583.92 88888.00 2019-05-16 19:37:35.000 136 38835.00 -1098.09 23583.87 99999.00 2019-05-16 19:37:36.000 136 38835.02 -1098.02 23583.88 88888.00 2019-05-16 19:37:37.000 136 38835.04 -1098.05 23583.90 88888.00 2019-05-16 19:37:38.000 136 38835.08 -1098.03 23583.96 88888.00 2019-05-16 19:37:39.000 136 38835.06 -1098.02 23583.90 88888.00 2019-05-16 19:37:40.000 136 38835.07 -1098.03 23583.88 99999.00 2019-05-16 19:37:41.000 136 38835.08 -1098.06 23583.86 88888.00 2019-05-16 19:37:42.000 136 38835.04 -1098.08 23583.81 88888.00 2019-05-16 19:37:43.000 136 38835.01 -1098.02 23583.84 88888.00 2019-05-16 19:37:44.000 136 38835.03 -1097.94 23583.93 88888.00 2019-05-16 19:37:45.000 136 38834.92 -1098.06 23583.84 99999.00 2019-05-16 19:37:46.000 136 38834.90 -1098.11 23583.77 88888.00 2019-05-16 19:37:47.000 136 38834.95 -1098.08 23583.83 88888.00 2019-05-16 19:37:48.000 136 38834.95 -1098.07 23583.82 88888.00 2019-05-16 19:37:49.000 136 38834.93 -1098.12 23583.74 88888.00 2019-05-16 19:37:50.000 136 38834.93 -1098.11 23583.74 99999.00 2019-05-16 19:37:51.000 136 38834.96 -1098.10 23583.80 88888.00 2019-05-16 19:37:52.000 136 38834.94 -1098.11 23583.82 88888.00 2019-05-16 19:37:53.000 136 38834.94 -1098.06 23583.87 88888.00 2019-05-16 19:37:54.000 136 38834.93 -1098.06 23583.82 88888.00 2019-05-16 19:37:55.000 136 38834.90 -1098.13 23583.75 99999.00 2019-05-16 19:37:56.000 136 38834.93 -1098.15 23583.82 88888.00 2019-05-16 19:37:57.000 136 38834.98 -1098.10 23583.87 88888.00 2019-05-16 19:37:58.000 136 38834.95 -1098.05 23583.86 88888.00 2019-05-16 19:37:59.000 136 38834.96 -1098.01 23583.87 88888.00 2019-05-16 19:38:00.000 136 38834.93 -1098.05 23583.76 99999.00 2019-05-16 19:38:01.000 136 38834.89 -1098.10 23583.71 88888.00 2019-05-16 19:38:02.000 136 38834.93 -1098.07 23583.76 88888.00 2019-05-16 19:38:03.000 136 38834.93 -1098.04 23583.67 88888.00 2019-05-16 19:38:04.000 136 38834.90 -1097.98 23583.64 88888.00 2019-05-16 19:38:05.000 136 38834.90 -1098.01 23583.69 99999.00 2019-05-16 19:38:06.000 136 38834.93 -1098.04 23583.64 88888.00 2019-05-16 19:38:07.000 136 38834.90 -1098.11 23583.59 88888.00 2019-05-16 19:38:08.000 136 38834.91 -1098.13 23583.64 88888.00 2019-05-16 19:38:09.000 136 38834.83 -1098.20 23583.57 88888.00 2019-05-16 19:38:10.000 136 38834.82 -1098.24 23583.54 99999.00 2019-05-16 19:38:11.000 136 38834.85 -1098.26 23583.59 88888.00 2019-05-16 19:38:12.000 136 38834.80 -1098.26 23583.59 88888.00 2019-05-16 19:38:13.000 136 38834.74 -1098.32 23583.53 88888.00 2019-05-16 19:38:14.000 136 38834.75 -1098.36 23583.55 88888.00 2019-05-16 19:38:15.000 136 38834.73 -1098.40 23583.52 99999.00 2019-05-16 19:38:16.000 136 38834.70 -1098.42 23583.48 88888.00 2019-05-16 19:38:17.000 136 38834.69 -1098.45 23583.51 88888.00 2019-05-16 19:38:18.000 136 38834.66 -1098.48 23583.54 88888.00 2019-05-16 19:38:19.000 136 38834.66 -1098.48 23583.58 88888.00 2019-05-16 19:38:20.000 136 38834.68 -1098.46 23583.57 99999.00 2019-05-16 19:38:21.000 136 38834.70 -1098.48 23583.59 88888.00 2019-05-16 19:38:22.000 136 38834.70 -1098.47 23583.60 88888.00 2019-05-16 19:38:23.000 136 38834.69 -1098.42 23583.64 88888.00 2019-05-16 19:38:24.000 136 38834.66 -1098.48 23583.60 88888.00 2019-05-16 19:38:25.000 136 38834.70 -1098.49 23583.61 99999.00 2019-05-16 19:38:26.000 136 38834.74 -1098.45 23583.58 88888.00 2019-05-16 19:38:27.000 136 38834.73 -1098.44 23583.67 88888.00 2019-05-16 19:38:28.000 136 38834.73 -1098.37 23583.68 88888.00 2019-05-16 19:38:29.000 136 38834.72 -1098.38 23583.65 88888.00 2019-05-16 19:38:30.000 136 38834.73 -1098.47 23583.56 99999.00 2019-05-16 19:38:31.000 136 38834.71 -1098.56 23583.54 88888.00 2019-05-16 19:38:32.000 136 38834.69 -1098.56 23583.58 88888.00 2019-05-16 19:38:33.000 136 38834.71 -1098.52 23583.63 88888.00 2019-05-16 19:38:34.000 136 38834.70 -1098.48 23583.60 88888.00 2019-05-16 19:38:35.000 136 38834.74 -1098.43 23583.62 99999.00 2019-05-16 19:38:36.000 136 38834.70 -1098.46 23583.60 88888.00 2019-05-16 19:38:37.000 136 38834.68 -1098.53 23583.57 88888.00 2019-05-16 19:38:38.000 136 38834.68 -1098.51 23583.61 88888.00 2019-05-16 19:38:39.000 136 38834.66 -1098.49 23583.59 88888.00 2019-05-16 19:38:40.000 136 38834.67 -1098.55 23583.57 99999.00 2019-05-16 19:38:41.000 136 38834.69 -1098.55 23583.63 88888.00 2019-05-16 19:38:42.000 136 38834.68 -1098.54 23583.53 88888.00 2019-05-16 19:38:43.000 136 38834.70 -1098.51 23583.55 88888.00 2019-05-16 19:38:44.000 136 38834.71 -1098.43 23583.67 88888.00 2019-05-16 19:38:45.000 136 38834.70 -1098.42 23583.63 99999.00 2019-05-16 19:38:46.000 136 38834.66 -1098.43 23583.56 88888.00 2019-05-16 19:38:47.000 136 38834.63 -1098.52 23583.48 88888.00 2019-05-16 19:38:48.000 136 38834.60 -1098.61 23583.48 88888.00 2019-05-16 19:38:49.000 136 38834.62 -1098.64 23583.53 88888.00 2019-05-16 19:38:50.000 136 38834.65 -1098.61 23583.56 99999.00 2019-05-16 19:38:51.000 136 38834.62 -1098.60 23583.53 88888.00 2019-05-16 19:38:52.000 136 38834.56 -1098.62 23583.46 88888.00 2019-05-16 19:38:53.000 136 38834.56 -1098.61 23583.48 88888.00 2019-05-16 19:38:54.000 136 38834.56 -1098.54 23583.52 88888.00 2019-05-16 19:38:55.000 136 38834.49 -1098.61 23583.46 99999.00 2019-05-16 19:38:56.000 136 38834.48 -1098.61 23583.44 88888.00 2019-05-16 19:38:57.000 136 38834.51 -1098.55 23583.47 88888.00 2019-05-16 19:38:58.000 136 38834.52 -1098.55 23583.51 88888.00 2019-05-16 19:38:59.000 136 38834.46 -1098.60 23583.51 88888.00 2019-05-16 19:39:00.000 136 38834.41 -1098.65 23583.49 99999.00 2019-05-16 19:39:01.000 136 38834.43 -1098.57 23583.55 88888.00 2019-05-16 19:39:02.000 136 38834.45 -1098.57 23583.58 88888.00 2019-05-16 19:39:03.000 136 38834.45 -1098.63 23583.55 88888.00 2019-05-16 19:39:04.000 136 38834.42 -1098.62 23583.51 88888.00 2019-05-16 19:39:05.000 136 38834.38 -1098.64 23583.48 99999.00 2019-05-16 19:39:06.000 136 38834.34 -1098.68 23583.50 88888.00 2019-05-16 19:39:07.000 136 38834.34 -1098.68 23583.50 88888.00 2019-05-16 19:39:08.000 136 38834.35 -1098.69 23583.48 88888.00 2019-05-16 19:39:09.000 136 38834.36 -1098.67 23583.50 88888.00 2019-05-16 19:39:10.000 136 38834.34 -1098.62 23583.54 99999.00 2019-05-16 19:39:11.000 136 38834.29 -1098.65 23583.50 88888.00 2019-05-16 19:39:12.000 136 38834.29 -1098.65 23583.44 88888.00 2019-05-16 19:39:13.000 136 38834.29 -1098.62 23583.46 88888.00 2019-05-16 19:39:14.000 136 38834.24 -1098.64 23583.45 88888.00 2019-05-16 19:39:15.000 136 38834.23 -1098.68 23583.43 99999.00 2019-05-16 19:39:16.000 136 38834.27 -1098.68 23583.41 88888.00 2019-05-16 19:39:17.000 136 38834.31 -1098.68 23583.43 88888.00 2019-05-16 19:39:18.000 136 38834.25 -1098.70 23583.42 88888.00 2019-05-16 19:39:19.000 136 38834.24 -1098.68 23583.41 88888.00 2019-05-16 19:39:20.000 136 38834.30 -1098.64 23583.44 99999.00 2019-05-16 19:39:21.000 136 38834.28 -1098.65 23583.42 88888.00 2019-05-16 19:39:22.000 136 38834.23 -1098.78 23583.34 88888.00 2019-05-16 19:39:23.000 136 38834.24 -1098.74 23583.39 88888.00 2019-05-16 19:39:24.000 136 38834.29 -1098.70 23583.40 88888.00 2019-05-16 19:39:25.000 136 38834.31 -1098.75 23583.37 99999.00 2019-05-16 19:39:26.000 136 38834.25 -1098.74 23583.40 88888.00 2019-05-16 19:39:27.000 136 38834.23 -1098.79 23583.35 88888.00 2019-05-16 19:39:28.000 136 38834.27 -1098.75 23583.41 88888.00 2019-05-16 19:39:29.000 136 38834.24 -1098.73 23583.41 88888.00 2019-05-16 19:39:30.000 136 38834.26 -1098.73 23583.43 99999.00 2019-05-16 19:39:31.000 136 38834.25 -1098.73 23583.42 88888.00 2019-05-16 19:39:32.000 136 38834.19 -1098.77 23583.39 88888.00 2019-05-16 19:39:33.000 136 38834.15 -1098.84 23583.29 88888.00 2019-05-16 19:39:34.000 136 38834.15 -1098.82 23583.34 88888.00 2019-05-16 19:39:35.000 136 38834.20 -1098.76 23583.39 99999.00 2019-05-16 19:39:36.000 136 38834.20 -1098.71 23583.39 88888.00 2019-05-16 19:39:37.000 136 38834.17 -1098.71 23583.39 88888.00 2019-05-16 19:39:38.000 136 38834.12 -1098.77 23583.36 88888.00 2019-05-16 19:39:39.000 136 38834.10 -1098.81 23583.33 88888.00 2019-05-16 19:39:40.000 136 38834.09 -1098.86 23583.40 99999.00 2019-05-16 19:39:41.000 136 38834.12 -1098.87 23583.37 88888.00 2019-05-16 19:39:42.000 136 38834.13 -1098.79 23583.38 88888.00 2019-05-16 19:39:43.000 136 38834.11 -1098.82 23583.41 88888.00 2019-05-16 19:39:44.000 136 38834.06 -1098.87 23583.42 88888.00 2019-05-16 19:39:45.000 136 38834.06 -1098.84 23583.46 99999.00 2019-05-16 19:39:46.000 136 38834.06 -1098.84 23583.39 88888.00 2019-05-16 19:39:47.000 136 38834.05 -1098.81 23583.41 88888.00 2019-05-16 19:39:48.000 136 38834.04 -1098.84 23583.40 88888.00 2019-05-16 19:39:49.000 136 38834.10 -1098.83 23583.37 88888.00 2019-05-16 19:39:50.000 136 38834.08 -1098.80 23583.34 99999.00 2019-05-16 19:39:51.000 136 38834.05 -1098.79 23583.32 88888.00 2019-05-16 19:39:52.000 136 38834.07 -1098.83 23583.33 88888.00 2019-05-16 19:39:53.000 136 38834.11 -1098.81 23583.35 88888.00 2019-05-16 19:39:54.000 136 38834.08 -1098.77 23583.38 88888.00 2019-05-16 19:39:55.000 136 38834.02 -1098.82 23583.34 99999.00 2019-05-16 19:39:56.000 136 38834.05 -1098.85 23583.34 88888.00 2019-05-16 19:39:57.000 136 38834.07 -1098.80 23583.38 88888.00 2019-05-16 19:39:58.000 136 38834.08 -1098.77 23583.43 88888.00 2019-05-16 19:39:59.000 136 38834.11 -1098.78 23583.40 88888.00 2019-05-16 19:40:00.000 136 38834.17 -1098.72 23583.39 99999.00 2019-05-16 19:40:01.000 136 38834.12 -1098.75 23583.39 88888.00 2019-05-16 19:40:02.000 136 38834.07 -1098.79 23583.39 88888.00 2019-05-16 19:40:03.000 136 38834.09 -1098.74 23583.37 88888.00 2019-05-16 19:40:04.000 136 38834.07 -1098.76 23583.34 88888.00 2019-05-16 19:40:05.000 136 38834.05 -1098.81 23583.32 99999.00 2019-05-16 19:40:06.000 136 38834.04 -1098.83 23583.33 88888.00 2019-05-16 19:40:07.000 136 38834.02 -1098.90 23583.31 88888.00 2019-05-16 19:40:08.000 136 38834.02 -1098.91 23583.29 88888.00 2019-05-16 19:40:09.000 136 38833.97 -1098.90 23583.27 88888.00 2019-05-16 19:40:10.000 136 38833.96 -1098.86 23583.28 99999.00 2019-05-16 19:40:11.000 136 38833.98 -1098.87 23583.29 88888.00 2019-05-16 19:40:12.000 136 38833.99 -1098.81 23583.31 88888.00 2019-05-16 19:40:13.000 136 38833.97 -1098.82 23583.31 88888.00 2019-05-16 19:40:14.000 136 38833.90 -1098.84 23583.30 88888.00 2019-05-16 19:40:15.000 136 38833.96 -1098.80 23583.32 99999.00 2019-05-16 19:40:16.000 136 38834.01 -1098.80 23583.32 88888.00 2019-05-16 19:40:17.000 136 38834.00 -1098.78 23583.36 88888.00 2019-05-16 19:40:18.000 136 38834.01 -1098.86 23583.30 88888.00 2019-05-16 19:40:19.000 136 38833.98 -1098.90 23583.32 88888.00 2019-05-16 19:40:20.000 136 38834.00 -1098.84 23583.33 99999.00 2019-05-16 19:40:21.000 136 38834.00 -1098.83 23583.34 88888.00 2019-05-16 19:40:22.000 136 38834.02 -1098.86 23583.37 88888.00 2019-05-16 19:40:23.000 136 38834.04 -1098.85 23583.33 88888.00 2019-05-16 19:40:24.000 136 38834.02 -1098.87 23583.33 88888.00 2019-05-16 19:40:25.000 136 38834.01 -1098.84 23583.35 99999.00 2019-05-16 19:40:26.000 136 38834.01 -1098.82 23583.35 88888.00 2019-05-16 19:40:27.000 136 38834.02 -1098.82 23583.33 88888.00 2019-05-16 19:40:28.000 136 38834.02 -1098.79 23583.35 88888.00 2019-05-16 19:40:29.000 136 38833.98 -1098.80 23583.35 88888.00 2019-05-16 19:40:30.000 136 38834.00 -1098.80 23583.33 99999.00 2019-05-16 19:40:31.000 136 38834.01 -1098.77 23583.36 88888.00 2019-05-16 19:40:32.000 136 38834.01 -1098.77 23583.38 88888.00 2019-05-16 19:40:33.000 136 38833.96 -1098.81 23583.34 88888.00 2019-05-16 19:40:34.000 136 38833.94 -1098.87 23583.35 88888.00 2019-05-16 19:40:35.000 136 38833.92 -1098.92 23583.38 99999.00 2019-05-16 19:40:36.000 136 38833.91 -1098.93 23583.33 88888.00 2019-05-16 19:40:37.000 136 38833.93 -1098.86 23583.35 88888.00 2019-05-16 19:40:38.000 136 38833.96 -1098.84 23583.30 88888.00 2019-05-16 19:40:39.000 136 38833.96 -1098.87 23583.31 88888.00 2019-05-16 19:40:40.000 136 38833.95 -1098.88 23583.32 99999.00 2019-05-16 19:40:41.000 136 38833.96 -1098.84 23583.33 88888.00 2019-05-16 19:40:42.000 136 38833.92 -1098.81 23583.31 88888.00 2019-05-16 19:40:43.000 136 38833.90 -1098.89 23583.28 88888.00 2019-05-16 19:40:44.000 136 38833.90 -1098.96 23583.26 88888.00 2019-05-16 19:40:45.000 136 38833.92 -1098.92 23583.24 99999.00 2019-05-16 19:40:46.000 136 38833.95 -1098.87 23583.30 88888.00 2019-05-16 19:40:47.000 136 38834.03 -1098.77 23583.40 88888.00 2019-05-16 19:40:48.000 136 38833.98 -1098.86 23583.32 88888.00 2019-05-16 19:40:49.000 136 38834.01 -1098.88 23583.28 88888.00 2019-05-16 19:40:50.000 136 38833.96 -1098.89 23583.26 99999.00 2019-05-16 19:40:51.000 136 38833.96 -1098.85 23583.26 88888.00 2019-05-16 19:40:52.000 136 38834.01 -1098.82 23583.30 88888.00 2019-05-16 19:40:53.000 136 38834.05 -1098.81 23583.33 88888.00 2019-05-16 19:40:54.000 136 38834.03 -1098.89 23583.29 88888.00 2019-05-16 19:40:55.000 136 38834.05 -1098.89 23583.32 99999.00 2019-05-16 19:40:56.000 136 38834.09 -1098.87 23583.32 88888.00 2019-05-16 19:40:57.000 136 38834.12 -1098.90 23583.30 88888.00 2019-05-16 19:40:58.000 136 38834.18 -1098.87 23583.26 88888.00 2019-05-16 19:40:59.000 136 38834.17 -1098.88 23583.21 88888.00 2019-05-16 19:41:00.000 136 38834.21 -1098.84 23583.24 99999.00 2019-05-16 19:41:01.000 136 38834.19 -1098.83 23583.29 88888.00 2019-05-16 19:41:02.000 136 38834.18 -1098.82 23583.34 88888.00 2019-05-16 19:41:03.000 136 38834.21 -1098.84 23583.29 88888.00 2019-05-16 19:41:04.000 136 38834.20 -1098.87 23583.27 88888.00 2019-05-16 19:41:05.000 136 38834.20 -1098.85 23583.28 99999.00 2019-05-16 19:41:06.000 136 38834.22 -1098.79 23583.30 88888.00 2019-05-16 19:41:07.000 136 38834.22 -1098.77 23583.25 88888.00 2019-05-16 19:41:08.000 136 38834.20 -1098.81 23583.19 88888.00 2019-05-16 19:41:09.000 136 38834.18 -1098.81 23583.17 88888.00 2019-05-16 19:41:10.000 136 38834.16 -1098.72 23583.21 99999.00 2019-05-16 19:41:11.000 136 38834.16 -1098.69 23583.25 88888.00 2019-05-16 19:41:12.000 136 38834.15 -1098.65 23583.21 88888.00 2019-05-16 19:41:13.000 136 38834.11 -1098.61 23583.20 88888.00 2019-05-16 19:41:14.000 136 38834.17 -1098.58 23583.26 88888.00 2019-05-16 19:41:15.000 136 38834.15 -1098.61 23583.22 99999.00 2019-05-16 19:41:16.000 136 38834.12 -1098.54 23583.22 88888.00 2019-05-16 19:41:17.000 136 38834.10 -1098.44 23583.22 88888.00 2019-05-16 19:41:18.000 136 38834.06 -1098.44 23583.19 88888.00 2019-05-16 19:41:19.000 136 38833.98 -1098.45 23583.15 88888.00 2019-05-16 19:41:20.000 136 38833.94 -1098.38 23583.14 99999.00 2019-05-16 19:41:21.000 136 38833.84 -1098.39 23583.14 88888.00 2019-05-16 19:41:22.000 136 38833.75 -1098.41 23583.16 88888.00 2019-05-16 19:41:23.000 136 38833.63 -1098.41 23583.13 88888.00 2019-05-16 19:41:24.000 136 38833.54 -1098.51 23583.16 88888.00 2019-05-16 19:41:25.000 136 38833.40 -1098.60 23583.14 99999.00 2019-05-16 19:41:26.000 136 38833.32 -1098.70 23583.15 88888.00 2019-05-16 19:41:27.000 136 38833.29 -1098.79 23583.16 88888.00 2019-05-16 19:41:28.000 136 38833.28 -1098.91 23583.19 88888.00 2019-05-16 19:41:29.000 136 38833.30 -1099.05 23583.20 88888.00 2019-05-16 19:41:30.000 136 38833.28 -1099.19 23583.14 99999.00 2019-05-16 19:41:31.000 136 38833.35 -1099.25 23583.20 88888.00 2019-05-16 19:41:32.000 136 38833.41 -1099.33 23583.22 88888.00 2019-05-16 19:41:33.000 136 38833.44 -1099.36 23583.22 88888.00 2019-05-16 19:41:34.000 136 38833.46 -1099.42 23583.23 88888.00 2019-05-16 19:41:35.000 136 38833.54 -1099.44 23583.22 99999.00 2019-05-16 19:41:36.000 136 38833.60 -1099.41 23583.28 88888.00 2019-05-16 19:41:37.000 136 38833.61 -1099.39 23583.28 88888.00 2019-05-16 19:41:38.000 136 38833.65 -1099.33 23583.23 88888.00 2019-05-16 19:41:39.000 136 38833.62 -1099.32 23583.23 88888.00 2019-05-16 19:41:40.000 136 38833.64 -1099.22 23583.28 99999.00 2019-05-16 19:41:41.000 136 38833.64 -1099.22 23583.23 88888.00 2019-05-16 19:41:42.000 136 38833.65 -1099.24 23583.16 88888.00 2019-05-16 19:41:43.000 136 38833.71 -1099.22 23583.20 88888.00 2019-05-16 19:41:44.000 136 38833.69 -1099.23 23583.22 88888.00 2019-05-16 19:41:45.000 136 38833.71 -1099.25 23583.16 99999.00 2019-05-16 19:41:46.000 136 38833.68 -1099.21 23583.16 88888.00 2019-05-16 19:41:47.000 136 38833.69 -1099.14 23583.20 88888.00 2019-05-16 19:41:48.000 136 38833.69 -1099.14 23583.18 88888.00 2019-05-16 19:41:49.000 136 38833.67 -1099.13 23583.21 88888.00 2019-05-16 19:41:50.000 136 38833.70 -1099.10 23583.19 99999.00 2019-05-16 19:41:51.000 136 38833.78 -1099.11 23583.25 88888.00 2019-05-16 19:41:52.000 136 38833.78 -1099.09 23583.29 88888.00 2019-05-16 19:41:53.000 136 38833.77 -1099.04 23583.31 88888.00 2019-05-16 19:41:54.000 136 38833.78 -1099.00 23583.29 88888.00 2019-05-16 19:41:55.000 136 38833.79 -1099.01 23583.27 99999.00 2019-05-16 19:41:56.000 136 38833.85 -1099.01 23583.25 88888.00 2019-05-16 19:41:57.000 136 38833.91 -1098.96 23583.25 88888.00 2019-05-16 19:41:58.000 136 38833.91 -1098.97 23583.36 88888.00 2019-05-16 19:41:59.000 136 38833.90 -1098.98 23583.40 88888.00 2019-05-16 19:42:00.000 136 38833.90 -1098.94 23583.36 99999.00 2019-05-16 19:42:01.000 136 38833.85 -1098.99 23583.32 88888.00 2019-05-16 19:42:02.000 136 38833.84 -1099.01 23583.39 88888.00 2019-05-16 19:42:03.000 136 38833.84 -1098.98 23583.37 88888.00 2019-05-16 19:42:04.000 136 38833.83 -1098.91 23583.33 88888.00 2019-05-16 19:42:05.000 136 38833.80 -1098.91 23583.35 99999.00 2019-05-16 19:42:06.000 136 38833.82 -1098.93 23583.39 88888.00 2019-05-16 19:42:07.000 136 38833.78 -1098.98 23583.34 88888.00 2019-05-16 19:42:08.000 136 38833.83 -1098.92 23583.34 88888.00 2019-05-16 19:42:09.000 136 38833.83 -1098.91 23583.37 88888.00 2019-05-16 19:42:10.000 136 38833.82 -1098.88 23583.41 99999.00 2019-05-16 19:42:11.000 136 38833.81 -1098.94 23583.36 88888.00 2019-05-16 19:42:12.000 136 38833.82 -1098.91 23583.35 88888.00 2019-05-16 19:42:13.000 136 38833.82 -1098.84 23583.42 88888.00 2019-05-16 19:42:14.000 136 38833.83 -1098.86 23583.38 88888.00 2019-05-16 19:42:15.000 136 38833.77 -1098.86 23583.42 99999.00 2019-05-16 19:42:16.000 136 38833.76 -1098.88 23583.41 88888.00 2019-05-16 19:42:17.000 136 38833.76 -1098.96 23583.37 88888.00 2019-05-16 19:42:18.000 136 38833.79 -1098.88 23583.47 88888.00 2019-05-16 19:42:19.000 136 38833.78 -1098.91 23583.42 88888.00 2019-05-16 19:42:20.000 136 38833.75 -1098.95 23583.41 99999.00 2019-05-16 19:42:21.000 136 38833.76 -1098.97 23583.42 88888.00 2019-05-16 19:42:22.000 136 38833.77 -1098.95 23583.44 88888.00 2019-05-16 19:42:23.000 136 38833.80 -1098.88 23583.42 88888.00 2019-05-16 19:42:24.000 136 38833.85 -1098.83 23583.45 88888.00 2019-05-16 19:42:25.000 136 38833.88 -1098.85 23583.51 99999.00 2019-05-16 19:42:26.000 136 38833.90 -1098.85 23583.48 88888.00 2019-05-16 19:42:27.000 136 38833.86 -1098.89 23583.44 88888.00 2019-05-16 19:42:28.000 136 38833.91 -1098.89 23583.46 88888.00 2019-05-16 19:42:29.000 136 38833.92 -1098.92 23583.45 88888.00 2019-05-16 19:42:30.000 136 38833.91 -1098.88 23583.51 99999.00 2019-05-16 19:42:31.000 136 38833.92 -1098.87 23583.52 88888.00 2019-05-16 19:42:32.000 136 38833.92 -1098.87 23583.49 88888.00 2019-05-16 19:42:33.000 136 38833.96 -1098.84 23583.48 88888.00 2019-05-16 19:42:34.000 136 38833.99 -1098.78 23583.48 88888.00 2019-05-16 19:42:35.000 136 38834.00 -1098.81 23583.43 99999.00 2019-05-16 19:42:36.000 136 38834.00 -1098.84 23583.40 88888.00 2019-05-16 19:42:37.000 136 38834.00 -1098.81 23583.45 88888.00 2019-05-16 19:42:38.000 136 38834.02 -1098.80 23583.50 88888.00 2019-05-16 19:42:39.000 136 38834.04 -1098.79 23583.52 88888.00 2019-05-16 19:42:40.000 136 38834.05 -1098.80 23583.47 99999.00 2019-05-16 19:42:41.000 136 38834.05 -1098.80 23583.47 88888.00 2019-05-16 19:42:42.000 136 38834.08 -1098.79 23583.50 88888.00 2019-05-16 19:42:43.000 136 38834.08 -1098.77 23583.50 88888.00 2019-05-16 19:42:44.000 136 38834.09 -1098.73 23583.49 88888.00 2019-05-16 19:42:45.000 136 38834.14 -1098.68 23583.50 99999.00 2019-05-16 19:42:46.000 136 38834.10 -1098.68 23583.49 88888.00 2019-05-16 19:42:47.000 136 38834.02 -1098.74 23583.44 88888.00 2019-05-16 19:42:48.000 136 38834.10 -1098.69 23583.46 88888.00 2019-05-16 19:42:49.000 136 38834.19 -1098.67 23583.49 88888.00 2019-05-16 19:42:50.000 136 38834.18 -1098.63 23583.53 99999.00 2019-05-16 19:42:51.000 136 38834.18 -1098.66 23583.46 88888.00 2019-05-16 19:42:52.000 136 38834.22 -1098.68 23583.41 88888.00 2019-05-16 19:42:53.000 136 38834.26 -1098.64 23583.48 88888.00 2019-05-16 19:42:54.000 136 38834.24 -1098.65 23583.50 88888.00 2019-05-16 19:42:55.000 136 38834.24 -1098.66 23583.52 99999.00 2019-05-16 19:42:56.000 136 38834.30 -1098.52 23583.57 88888.00 2019-05-16 19:42:57.000 136 38834.24 -1098.54 23583.50 88888.00 2019-05-16 19:42:58.000 136 38834.19 -1098.55 23583.53 88888.00 2019-05-16 19:42:59.000 136 38834.15 -1098.53 23583.51 88888.00 2019-05-16 19:43:00.000 136 38834.09 -1098.51 23583.52 99999.00 2019-05-16 19:43:01.000 136 38834.01 -1098.58 23583.42 88888.00 2019-05-16 19:43:02.000 136 38833.93 -1098.61 23583.39 88888.00 2019-05-16 19:43:03.000 136 38833.87 -1098.69 23583.40 88888.00 2019-05-16 19:43:04.000 136 38833.73 -1098.78 23583.35 88888.00 2019-05-16 19:43:05.000 136 38833.68 -1098.85 23583.38 99999.00 2019-05-16 19:43:06.000 136 38833.76 -1098.73 23583.51 88888.00 2019-05-16 19:43:07.000 136 38833.66 -1098.90 23583.42 88888.00 2019-05-16 19:43:08.000 136 38833.61 -1099.09 23583.31 88888.00 2019-05-16 19:43:09.000 136 38833.72 -1099.01 23583.50 88888.00 2019-05-16 19:43:10.000 136 38833.68 -1099.04 23583.47 99999.00 2019-05-16 19:43:11.000 136 38833.67 -1099.11 23583.44 88888.00 2019-05-16 19:43:12.000 136 38833.77 -1099.17 23583.43 88888.00 2019-05-16 19:43:13.000 136 38833.76 -1099.27 23583.37 88888.00 2019-05-16 19:43:14.000 136 38833.78 -1099.26 23583.35 88888.00 2019-05-16 19:43:15.000 136 38833.89 -1099.15 23583.46 99999.00 2019-05-16 19:43:16.000 136 38833.91 -1099.15 23583.49 88888.00 2019-05-16 19:43:17.000 136 38833.93 -1099.13 23583.51 88888.00 2019-05-16 19:43:18.000 136 38833.91 -1099.11 23583.46 88888.00 2019-05-16 19:43:19.000 136 38833.97 -1099.10 23583.45 88888.00 2019-05-16 19:43:20.000 136 38834.06 -1099.01 23583.51 99999.00 2019-05-16 19:43:21.000 136 38834.11 -1098.94 23583.49 88888.00 2019-05-16 19:43:22.000 136 38834.11 -1098.87 23583.49 88888.00 2019-05-16 19:43:23.000 136 38834.12 -1098.86 23583.54 88888.00 2019-05-16 19:43:24.000 136 38834.16 -1098.89 23583.57 88888.00 2019-05-16 19:43:25.000 136 38834.23 -1098.88 23583.56 99999.00 2019-05-16 19:43:26.000 136 38834.28 -1098.84 23583.55 88888.00 2019-05-16 19:43:27.000 136 38834.29 -1098.86 23583.57 88888.00 2019-05-16 19:43:28.000 136 38834.26 -1098.96 23583.52 88888.00 2019-05-16 19:43:29.000 136 38834.32 -1098.91 23583.64 88888.00 2019-05-16 19:43:30.000 136 38834.32 -1098.95 23583.59 99999.00 2019-05-16 19:43:31.000 136 38834.32 -1098.93 23583.65 88888.00 2019-05-16 19:43:32.000 136 38834.31 -1098.95 23583.71 88888.00 2019-05-16 19:43:33.000 136 38834.32 -1098.96 23583.67 88888.00 2019-05-16 19:43:34.000 136 38834.31 -1099.03 23583.62 88888.00 2019-05-16 19:43:35.000 136 38834.36 -1099.02 23583.66 99999.00 2019-05-16 19:43:36.000 136 38834.34 -1099.05 23583.69 88888.00 2019-05-16 19:43:37.000 136 38834.30 -1099.02 23583.65 88888.00 2019-05-16 19:43:38.000 136 38834.33 -1098.96 23583.72 88888.00 2019-05-16 19:43:39.000 136 38834.31 -1099.00 23583.68 88888.00 2019-05-16 19:43:40.000 136 38834.31 -1099.08 23583.67 99999.00 2019-05-16 19:43:41.000 136 38834.35 -1099.03 23583.71 88888.00 2019-05-16 19:43:42.000 136 38834.37 -1099.03 23583.70 88888.00 2019-05-16 19:43:43.000 136 38834.34 -1099.08 23583.66 88888.00 2019-05-16 19:43:44.000 136 38834.31 -1099.08 23583.66 88888.00 2019-05-16 19:43:45.000 136 38834.34 -1099.06 23583.69 99999.00 2019-05-16 19:43:46.000 136 38834.38 -1099.02 23583.76 88888.00 2019-05-16 19:43:47.000 136 38834.31 -1099.02 23583.78 88888.00 2019-05-16 19:43:48.000 136 38834.34 -1099.00 23583.76 88888.00 2019-05-16 19:43:49.000 136 38834.40 -1098.98 23583.77 88888.00 2019-05-16 19:43:50.000 136 38834.36 -1099.01 23583.70 99999.00 2019-05-16 19:43:51.000 136 38834.40 -1099.05 23583.70 88888.00 2019-05-16 19:43:52.000 136 38834.39 -1099.04 23583.65 88888.00 2019-05-16 19:43:53.000 136 38834.37 -1099.12 23583.65 88888.00 2019-05-16 19:43:54.000 136 38834.34 -1099.12 23583.64 88888.00 2019-05-16 19:43:55.000 136 38834.31 -1099.08 23583.68 99999.00 2019-05-16 19:43:56.000 136 38834.31 -1099.07 23583.67 88888.00 2019-05-16 19:43:57.000 136 38834.33 -1099.09 23583.67 88888.00 2019-05-16 19:43:58.000 136 38834.34 -1099.10 23583.67 88888.00 2019-05-16 19:43:59.000 136 38834.33 -1099.12 23583.64 88888.00 2019-05-16 19:44:00.000 136 38834.40 -1099.06 23583.71 99999.00 2019-05-16 19:44:01.000 136 38834.35 -1099.07 23583.67 88888.00 2019-05-16 19:44:02.000 136 38834.33 -1099.13 23583.67 88888.00 2019-05-16 19:44:03.000 136 38834.34 -1099.16 23583.64 88888.00 2019-05-16 19:44:04.000 136 38834.33 -1099.13 23583.63 88888.00 2019-05-16 19:44:05.000 136 38834.39 -1099.10 23583.67 99999.00 2019-05-16 19:44:06.000 136 38834.36 -1099.15 23583.59 88888.00 2019-05-16 19:44:07.000 136 38834.41 -1099.11 23583.68 88888.00 2019-05-16 19:44:08.000 136 38834.32 -1099.21 23583.56 88888.00 2019-05-16 19:44:09.000 136 38834.25 -1099.29 23583.44 88888.00 2019-05-16 19:44:10.000 136 38834.33 -1099.22 23583.58 99999.00 2019-05-16 19:44:11.000 136 38834.40 -1099.15 23583.69 88888.00 2019-05-16 19:44:12.000 136 38834.34 -1099.20 23583.71 88888.00 2019-05-16 19:44:13.000 136 38834.37 -1099.16 23583.70 88888.00 2019-05-16 19:44:14.000 136 38834.41 -1099.12 23583.69 88888.00 2019-05-16 19:44:15.000 136 38834.37 -1099.15 23583.66 99999.00 2019-05-16 19:44:16.000 136 38834.38 -1099.12 23583.74 88888.00 2019-05-16 19:44:17.000 136 38834.42 -1099.12 23583.73 88888.00 2019-05-16 19:44:18.000 136 38834.38 -1099.17 23583.69 88888.00 2019-05-16 19:44:19.000 136 38834.38 -1099.20 23583.71 88888.00 2019-05-16 19:44:20.000 136 38834.42 -1099.23 23583.73 99999.00 2019-05-16 19:44:21.000 136 38834.46 -1099.26 23583.72 88888.00 2019-05-16 19:44:22.000 136 38834.45 -1099.25 23583.68 88888.00 2019-05-16 19:44:23.000 136 38834.52 -1099.16 23583.74 88888.00 2019-05-16 19:44:24.000 136 38834.52 -1099.18 23583.75 88888.00 2019-05-16 19:44:25.000 136 38834.43 -1099.30 23583.61 99999.00 2019-05-16 19:44:26.000 136 38834.40 -1099.24 23583.64 88888.00 2019-05-16 19:44:27.000 136 38834.41 -1099.22 23583.68 88888.00 2019-05-16 19:44:28.000 136 38834.43 -1099.24 23583.64 88888.00 2019-05-16 19:44:29.000 136 38834.46 -1099.24 23583.61 88888.00 2019-05-16 19:44:30.000 136 38834.49 -1099.29 23583.66 99999.00 2019-05-16 19:44:31.000 136 38834.45 -1099.31 23583.65 88888.00 2019-05-16 19:44:32.000 136 38834.44 -1099.27 23583.66 88888.00 2019-05-16 19:44:33.000 136 38834.41 -1099.25 23583.63 88888.00 2019-05-16 19:44:34.000 136 38834.39 -1099.25 23583.62 88888.00 2019-05-16 19:44:35.000 136 38834.39 -1099.23 23583.56 99999.00 2019-05-16 19:44:36.000 136 38834.44 -1099.26 23583.61 88888.00 2019-05-16 19:44:37.000 136 38834.51 -1099.25 23583.67 88888.00 2019-05-16 19:44:38.000 136 38834.53 -1099.24 23583.63 88888.00 2019-05-16 19:44:39.000 136 38834.52 -1099.27 23583.59 88888.00 2019-05-16 19:44:40.000 136 38834.54 -1099.21 23583.63 99999.00 2019-05-16 19:44:41.000 136 38834.54 -1099.19 23583.60 88888.00 2019-05-16 19:44:42.000 136 38834.55 -1099.26 23583.58 88888.00 2019-05-16 19:44:43.000 136 38834.56 -1099.28 23583.61 88888.00 2019-05-16 19:44:44.000 136 38834.61 -1099.27 23583.62 88888.00 2019-05-16 19:44:45.000 136 38834.60 -1099.23 23583.60 99999.00 2019-05-16 19:44:46.000 136 38834.59 -1099.20 23583.62 88888.00 2019-05-16 19:44:47.000 136 38834.59 -1099.22 23583.66 88888.00 2019-05-16 19:44:48.000 136 38834.59 -1099.21 23583.69 88888.00 2019-05-16 19:44:49.000 136 38834.54 -1099.24 23583.61 88888.00 2019-05-16 19:44:50.000 136 38834.54 -1099.24 23583.61 99999.00 2019-05-16 19:44:51.000 136 38834.59 -1099.25 23583.66 88888.00 2019-05-16 19:44:52.000 136 38834.60 -1099.24 23583.66 88888.00 2019-05-16 19:44:53.000 136 38834.60 -1099.23 23583.73 88888.00 2019-05-16 19:44:54.000 136 38834.57 -1099.22 23583.75 88888.00 2019-05-16 19:44:55.000 136 38834.58 -1099.27 23583.67 99999.00 2019-05-16 19:44:56.000 136 38834.57 -1099.31 23583.66 88888.00 2019-05-16 19:44:57.000 136 38834.62 -1099.27 23583.70 88888.00 2019-05-16 19:44:58.000 136 38834.61 -1099.27 23583.67 88888.00 2019-05-16 19:44:59.000 136 38834.61 -1099.31 23583.67 88888.00 2019-05-16 19:45:00.000 136 38834.68 -1099.28 23583.72 99999.00 2019-05-16 19:45:01.000 136 38834.64 -1099.28 23583.72 88888.00 2019-05-16 19:45:02.000 136 38834.65 -1099.24 23583.74 88888.00 2019-05-16 19:45:03.000 136 38834.68 -1099.20 23583.68 88888.00 2019-05-16 19:45:04.000 136 38834.66 -1099.25 23583.66 88888.00 2019-05-16 19:45:05.000 136 38834.68 -1099.28 23583.68 99999.00 2019-05-16 19:45:06.000 136 38834.75 -1099.25 23583.70 88888.00 2019-05-16 19:45:07.000 136 38834.76 -1099.28 23583.72 88888.00 2019-05-16 19:45:08.000 136 38834.80 -1099.18 23583.80 88888.00 2019-05-16 19:45:09.000 136 38834.72 -1099.31 23583.69 88888.00 2019-05-16 19:45:10.000 136 38834.68 -1099.37 23583.59 99999.00 2019-05-16 19:45:11.000 136 38834.72 -1099.37 23583.62 88888.00 2019-05-16 19:45:12.000 136 38834.75 -1099.37 23583.67 88888.00 2019-05-16 19:45:13.000 136 38834.73 -1099.37 23583.71 88888.00 2019-05-16 19:45:14.000 136 38834.74 -1099.40 23583.70 88888.00 2019-05-16 19:45:15.000 136 38834.77 -1099.35 23583.74 99999.00 2019-05-16 19:45:16.000 136 38834.74 -1099.32 23583.69 88888.00 2019-05-16 19:45:17.000 136 38834.75 -1099.33 23583.67 88888.00 2019-05-16 19:45:18.000 136 38834.74 -1099.35 23583.67 88888.00 2019-05-16 19:45:19.000 136 38834.79 -1099.32 23583.71 88888.00 2019-05-16 19:45:20.000 136 38834.80 -1099.36 23583.67 99999.00 2019-05-16 19:45:21.000 136 38834.82 -1099.33 23583.72 88888.00 2019-05-16 19:45:22.000 136 38834.82 -1099.32 23583.78 88888.00 2019-05-16 19:45:23.000 136 38834.81 -1099.33 23583.76 88888.00 2019-05-16 19:45:24.000 136 38834.82 -1099.34 23583.71 88888.00 2019-05-16 19:45:25.000 136 38834.85 -1099.36 23583.73 99999.00 2019-05-16 19:45:26.000 136 38834.81 -1099.35 23583.73 88888.00 2019-05-16 19:45:27.000 136 38834.81 -1099.40 23583.74 88888.00 2019-05-16 19:45:28.000 136 38834.84 -1099.34 23583.73 88888.00 2019-05-16 19:45:29.000 136 38834.92 -1099.31 23583.75 88888.00 2019-05-16 19:45:30.000 136 38834.90 -1099.32 23583.67 99999.00 2019-05-16 19:45:31.000 136 38834.85 -1099.35 23583.60 88888.00 2019-05-16 19:45:32.000 136 38834.86 -1099.31 23583.64 88888.00 2019-05-16 19:45:33.000 136 38834.89 -1099.30 23583.71 88888.00 2019-05-16 19:45:34.000 136 38834.91 -1099.33 23583.71 88888.00 2019-05-16 19:45:35.000 136 38834.90 -1099.34 23583.66 99999.00 2019-05-16 19:45:36.000 136 38834.89 -1099.33 23583.68 88888.00 2019-05-16 19:45:37.000 136 38834.88 -1099.30 23583.71 88888.00 2019-05-16 19:45:38.000 136 38834.90 -1099.28 23583.74 88888.00 2019-05-16 19:45:39.000 136 38834.87 -1099.32 23583.72 88888.00 2019-05-16 19:45:40.000 136 38834.86 -1099.36 23583.70 99999.00 2019-05-16 19:45:41.000 136 38834.88 -1099.31 23583.71 88888.00 2019-05-16 19:45:42.000 136 38834.94 -1099.22 23583.76 88888.00 2019-05-16 19:45:43.000 136 38834.96 -1099.20 23583.75 88888.00 2019-05-16 19:45:44.000 136 38834.98 -1099.20 23583.77 88888.00 2019-05-16 19:45:45.000 136 38834.95 -1099.26 23583.76 99999.00 2019-05-16 19:45:46.000 136 38834.93 -1099.28 23583.68 88888.00 2019-05-16 19:45:47.000 136 38834.95 -1099.30 23583.72 88888.00 2019-05-16 19:45:48.000 136 38834.98 -1099.29 23583.74 88888.00 2019-05-16 19:45:49.000 136 38834.98 -1099.29 23583.75 88888.00 2019-05-16 19:45:50.000 136 38834.97 -1099.32 23583.77 99999.00 2019-05-16 19:45:51.000 136 38835.00 -1099.28 23583.78 88888.00 2019-05-16 19:45:52.000 136 38834.97 -1099.30 23583.73 88888.00 2019-05-16 19:45:53.000 136 38834.95 -1099.29 23583.73 88888.00 2019-05-16 19:45:54.000 136 38834.97 -1099.29 23583.74 88888.00 2019-05-16 19:45:55.000 136 38834.98 -1099.31 23583.74 99999.00 2019-05-16 19:45:56.000 136 38834.98 -1099.33 23583.76 88888.00 2019-05-16 19:45:57.000 136 38834.99 -1099.33 23583.82 88888.00 2019-05-16 19:45:58.000 136 38835.05 -1099.26 23583.89 88888.00 2019-05-16 19:45:59.000 136 38835.04 -1099.27 23583.86 88888.00 2019-05-16 19:46:00.000 136 38835.05 -1099.27 23583.82 99999.00 2019-05-16 19:46:01.000 136 38835.03 -1099.23 23583.88 88888.00 2019-05-16 19:46:02.000 136 38835.02 -1099.22 23583.85 88888.00 2019-05-16 19:46:03.000 136 38835.08 -1099.24 23583.83 88888.00 2019-05-16 19:46:04.000 136 38835.11 -1099.25 23583.81 88888.00 2019-05-16 19:46:05.000 136 38835.10 -1099.21 23583.86 99999.00 2019-05-16 19:46:06.000 136 38835.10 -1099.22 23583.86 88888.00 2019-05-16 19:46:07.000 136 38835.14 -1099.24 23583.88 88888.00 2019-05-16 19:46:08.000 136 38835.11 -1099.27 23583.88 88888.00 2019-05-16 19:46:09.000 136 38835.08 -1099.25 23583.84 88888.00 2019-05-16 19:46:10.000 136 38835.09 -1099.25 23583.85 99999.00 2019-05-16 19:46:11.000 136 38835.06 -1099.24 23583.88 88888.00 2019-05-16 19:46:12.000 136 38835.03 -1099.26 23583.87 88888.00 2019-05-16 19:46:13.000 136 38835.08 -1099.27 23583.90 88888.00 2019-05-16 19:46:14.000 136 38835.12 -1099.25 23583.89 88888.00 2019-05-16 19:46:15.000 136 38835.13 -1099.27 23583.89 99999.00 2019-05-16 19:46:16.000 136 38835.08 -1099.31 23583.86 88888.00 2019-05-16 19:46:17.000 136 38835.07 -1099.33 23583.91 88888.00 2019-05-16 19:46:18.000 136 38835.09 -1099.28 23583.92 88888.00 2019-05-16 19:46:19.000 136 38835.14 -1099.27 23583.94 88888.00 2019-05-16 19:46:20.000 136 38835.12 -1099.31 23583.88 99999.00 2019-05-16 19:46:21.000 136 38835.15 -1099.28 23583.85 88888.00 2019-05-16 19:46:22.000 136 38835.16 -1099.27 23583.87 88888.00 2019-05-16 19:46:23.000 136 38835.23 -1099.24 23583.90 88888.00 2019-05-16 19:46:24.000 136 38835.28 -1099.23 23583.85 88888.00 2019-05-16 19:46:25.000 136 38835.30 -1099.25 23583.83 99999.00 2019-05-16 19:46:26.000 136 38835.30 -1099.28 23583.81 88888.00 2019-05-16 19:46:27.000 136 38835.32 -1099.30 23583.85 88888.00 2019-05-16 19:46:28.000 136 38835.35 -1099.25 23583.91 88888.00 2019-05-16 19:46:29.000 136 38835.33 -1099.26 23583.92 88888.00 2019-05-16 19:46:30.000 136 38835.34 -1099.31 23583.94 99999.00 2019-05-16 19:46:31.000 136 38835.38 -1099.29 23583.88 88888.00 2019-05-16 19:46:32.000 136 38835.34 -1099.30 23583.85 88888.00 2019-05-16 19:46:33.000 136 38835.36 -1099.29 23583.85 88888.00 2019-05-16 19:46:34.000 136 38835.44 -1099.29 23583.86 88888.00 2019-05-16 19:46:35.000 136 38835.44 -1099.33 23583.85 99999.00 2019-05-16 19:46:36.000 136 38835.40 -1099.38 23583.84 88888.00 2019-05-16 19:46:37.000 136 38835.41 -1099.37 23583.87 88888.00 2019-05-16 19:46:38.000 136 38835.43 -1099.35 23583.93 88888.00 2019-05-16 19:46:39.000 136 38835.41 -1099.34 23583.96 88888.00 2019-05-16 19:46:40.000 136 38835.41 -1099.31 23583.93 99999.00 2019-05-16 19:46:41.000 136 38835.41 -1099.32 23583.92 88888.00 2019-05-16 19:46:42.000 136 38835.40 -1099.32 23583.86 88888.00 2019-05-16 19:46:43.000 136 38835.40 -1099.35 23583.79 88888.00 2019-05-16 19:46:44.000 136 38835.43 -1099.33 23583.82 88888.00 2019-05-16 19:46:45.000 136 38835.42 -1099.37 23583.82 99999.00 2019-05-16 19:46:46.000 136 38835.45 -1099.33 23583.86 88888.00 2019-05-16 19:46:47.000 136 38835.46 -1099.35 23583.89 88888.00 2019-05-16 19:46:48.000 136 38835.42 -1099.36 23583.89 88888.00 2019-05-16 19:46:49.000 136 38835.34 -1099.41 23583.81 88888.00 2019-05-16 19:46:50.000 136 38835.30 -1099.45 23583.78 99999.00 2019-05-16 19:46:51.000 136 38835.37 -1099.37 23583.87 88888.00 2019-05-16 19:46:52.000 136 38835.38 -1099.33 23583.88 88888.00 2019-05-16 19:46:53.000 136 38835.40 -1099.40 23583.89 88888.00 2019-05-16 19:46:54.000 136 38835.39 -1099.42 23583.88 88888.00 2019-05-16 19:46:55.000 136 38835.38 -1099.37 23583.86 99999.00 2019-05-16 19:46:56.000 136 38835.38 -1099.39 23583.88 88888.00 2019-05-16 19:46:57.000 136 38835.39 -1099.41 23583.96 88888.00 2019-05-16 19:46:58.000 136 38835.46 -1099.43 23583.96 88888.00 2019-05-16 19:46:59.000 136 38835.47 -1099.39 23584.00 88888.00 2019-05-16 19:47:00.000 136 38835.51 -1099.40 23584.04 99999.00 2019-05-16 19:47:01.000 136 38835.50 -1099.37 23584.04 88888.00 2019-05-16 19:47:02.000 136 38835.50 -1099.42 23583.98 88888.00 2019-05-16 19:47:03.000 136 38835.49 -1099.52 23583.89 88888.00 2019-05-16 19:47:04.000 136 38835.54 -1099.46 23583.94 88888.00 2019-05-16 19:47:05.000 136 38835.54 -1099.45 23583.93 99999.00 2019-05-16 19:47:06.000 136 38835.53 -1099.43 23583.88 88888.00 2019-05-16 19:47:07.000 136 38835.55 -1099.41 23583.86 88888.00 2019-05-16 19:47:08.000 136 38835.52 -1099.46 23583.88 88888.00 2019-05-16 19:47:09.000 136 38835.52 -1099.46 23583.84 88888.00 2019-05-16 19:47:10.000 136 38835.58 -1099.44 23583.89 99999.00 2019-05-16 19:47:11.000 136 38835.57 -1099.47 23583.87 88888.00 2019-05-16 19:47:12.000 136 38835.59 -1099.45 23583.82 88888.00 2019-05-16 19:47:13.000 136 38835.60 -1099.46 23583.85 88888.00 2019-05-16 19:47:14.000 136 38835.59 -1099.50 23583.85 88888.00 2019-05-16 19:47:15.000 136 38835.60 -1099.49 23583.86 99999.00 2019-05-16 19:47:16.000 136 38835.61 -1099.46 23583.85 88888.00 2019-05-16 19:47:17.000 136 38835.60 -1099.47 23583.87 88888.00 2019-05-16 19:47:18.000 136 38835.57 -1099.48 23583.96 88888.00 2019-05-16 19:47:19.000 136 38835.56 -1099.50 23583.89 88888.00 2019-05-16 19:47:20.000 136 38835.57 -1099.52 23583.90 99999.00 2019-05-16 19:47:21.000 136 38835.57 -1099.43 23583.89 88888.00 2019-05-16 19:47:22.000 136 38835.61 -1099.46 23583.86 88888.00 2019-05-16 19:47:23.000 136 38835.55 -1099.52 23583.82 88888.00 2019-05-16 19:47:24.000 136 38835.57 -1099.51 23583.82 88888.00 2019-05-16 19:47:25.000 136 38835.57 -1099.48 23583.82 99999.00 2019-05-16 19:47:26.000 136 38835.61 -1099.43 23583.86 88888.00 2019-05-16 19:47:27.000 136 38835.59 -1099.41 23583.91 88888.00 2019-05-16 19:47:28.000 136 38835.54 -1099.45 23583.89 88888.00 2019-05-16 19:47:29.000 136 38835.54 -1099.46 23583.85 88888.00 2019-05-16 19:47:30.000 136 38835.58 -1099.45 23583.92 99999.00 2019-05-16 19:47:31.000 136 38835.59 -1099.44 23583.89 88888.00 2019-05-16 19:47:32.000 136 38835.53 -1099.48 23583.86 88888.00 2019-05-16 19:47:33.000 136 38835.53 -1099.48 23583.93 88888.00 2019-05-16 19:47:34.000 136 38835.56 -1099.48 23583.93 88888.00 2019-05-16 19:47:35.000 136 38835.55 -1099.42 23583.94 99999.00 2019-05-16 19:47:36.000 136 38835.55 -1099.42 23583.96 88888.00 2019-05-16 19:47:37.000 136 38835.57 -1099.43 23583.96 88888.00 2019-05-16 19:47:38.000 136 38835.56 -1099.45 23583.98 88888.00 2019-05-16 19:47:39.000 136 38835.58 -1099.43 23584.02 88888.00 2019-05-16 19:47:40.000 136 38835.59 -1099.48 23584.01 99999.00 2019-05-16 19:47:41.000 136 38835.60 -1099.55 23583.95 88888.00 2019-05-16 19:47:42.000 136 38835.60 -1099.53 23583.97 88888.00 2019-05-16 19:47:43.000 136 38835.64 -1099.51 23583.99 88888.00 2019-05-16 19:47:44.000 136 38835.67 -1099.49 23584.04 88888.00 2019-05-16 19:47:45.000 136 38835.70 -1099.53 23583.99 99999.00 2019-05-16 19:47:46.000 136 38835.68 -1099.56 23583.94 88888.00 2019-05-16 19:47:47.000 136 38835.66 -1099.58 23583.96 88888.00 2019-05-16 19:47:48.000 136 38835.65 -1099.53 23584.07 88888.00 2019-05-16 19:47:49.000 136 38835.64 -1099.53 23584.07 88888.00 2019-05-16 19:47:50.000 136 38835.65 -1099.53 23584.08 99999.00 2019-05-16 19:47:51.000 136 38835.65 -1099.52 23584.11 88888.00 2019-05-16 19:47:52.000 136 38835.66 -1099.55 23584.11 88888.00 2019-05-16 19:47:53.000 136 38835.68 -1099.59 23584.05 88888.00 2019-05-16 19:47:54.000 136 38835.72 -1099.64 23584.03 88888.00 2019-05-16 19:47:55.000 136 38835.74 -1099.68 23584.04 99999.00 2019-05-16 19:47:56.000 136 38835.72 -1099.71 23584.00 88888.00 2019-05-16 19:47:57.000 136 38835.76 -1099.63 23584.06 88888.00 2019-05-16 19:47:58.000 136 38835.78 -1099.67 23584.02 88888.00 2019-05-16 19:47:59.000 136 38835.81 -1099.72 23584.01 88888.00 2019-05-16 19:48:00.000 136 38835.83 -1099.67 23584.03 99999.00 2019-05-16 19:48:01.000 136 38835.83 -1099.68 23584.00 88888.00 2019-05-16 19:48:02.000 136 38835.80 -1099.66 23584.04 88888.00 2019-05-16 19:48:03.000 136 38835.79 -1099.65 23584.04 88888.00 2019-05-16 19:48:04.000 136 38835.74 -1099.64 23583.97 88888.00 2019-05-16 19:48:05.000 136 38835.75 -1099.57 23583.98 99999.00 2019-05-16 19:48:06.000 136 38835.74 -1099.57 23583.99 88888.00 2019-05-16 19:48:07.000 136 38835.75 -1099.56 23583.96 88888.00 2019-05-16 19:48:08.000 136 38835.72 -1099.57 23583.92 88888.00 2019-05-16 19:48:09.000 136 38835.72 -1099.57 23583.90 88888.00 2019-05-16 19:48:10.000 136 38835.74 -1099.51 23583.91 99999.00 2019-05-16 19:48:11.000 136 38835.75 -1099.50 23583.94 88888.00 2019-05-16 19:48:12.000 136 38835.71 -1099.54 23583.93 88888.00 2019-05-16 19:48:13.000 136 38835.66 -1099.59 23583.90 88888.00 2019-05-16 19:48:14.000 136 38835.64 -1099.59 23583.85 88888.00 2019-05-16 19:48:15.000 136 38835.71 -1099.53 23583.86 99999.00 2019-05-16 19:48:16.000 136 38835.76 -1099.50 23583.90 88888.00 2019-05-16 19:48:17.000 136 38835.75 -1099.54 23583.89 88888.00 2019-05-16 19:48:18.000 136 38835.73 -1099.56 23583.86 88888.00 2019-05-16 19:48:19.000 136 38835.70 -1099.63 23583.82 88888.00 2019-05-16 19:48:20.000 136 38835.75 -1099.62 23583.86 99999.00 2019-05-16 19:48:21.000 136 38835.74 -1099.58 23583.92 88888.00 2019-05-16 19:48:22.000 136 38835.71 -1099.56 23583.92 88888.00 2019-05-16 19:48:23.000 136 38835.62 -1099.61 23583.88 88888.00 2019-05-16 19:48:24.000 136 38835.65 -1099.64 23583.89 88888.00 2019-05-16 19:48:25.000 136 38835.65 -1099.68 23583.89 99999.00 2019-05-16 19:48:26.000 136 38835.66 -1099.67 23583.88 88888.00 2019-05-16 19:48:27.000 136 38835.68 -1099.66 23583.90 88888.00 2019-05-16 19:48:28.000 136 38835.67 -1099.72 23583.89 88888.00 2019-05-16 19:48:29.000 136 38835.72 -1099.74 23583.89 88888.00 2019-05-16 19:48:30.000 136 38835.70 -1099.75 23583.88 99999.00 2019-05-16 19:48:31.000 136 38835.69 -1099.75 23583.87 88888.00 2019-05-16 19:48:32.000 136 38835.70 -1099.73 23583.90 88888.00 2019-05-16 19:48:33.000 136 38835.69 -1099.74 23583.89 88888.00 2019-05-16 19:48:34.000 136 38835.65 -1099.74 23583.84 88888.00 2019-05-16 19:48:35.000 136 38835.65 -1099.75 23583.85 99999.00 2019-05-16 19:48:36.000 136 38835.69 -1099.70 23583.91 88888.00 2019-05-16 19:48:37.000 136 38835.69 -1099.75 23583.86 88888.00 2019-05-16 19:48:38.000 136 38835.68 -1099.77 23583.80 88888.00 2019-05-16 19:48:39.000 136 38835.71 -1099.70 23583.86 88888.00 2019-05-16 19:48:40.000 136 38835.72 -1099.69 23583.86 99999.00 2019-05-16 19:48:41.000 136 38835.70 -1099.72 23583.89 88888.00 2019-05-16 19:48:42.000 136 38835.72 -1099.73 23583.87 88888.00 2019-05-16 19:48:43.000 136 38835.73 -1099.74 23583.86 88888.00 2019-05-16 19:48:44.000 136 38835.78 -1099.75 23583.84 88888.00 2019-05-16 19:48:45.000 136 38835.78 -1099.78 23583.83 99999.00 2019-05-16 19:48:46.000 136 38835.80 -1099.78 23583.77 88888.00 2019-05-16 19:48:47.000 136 38835.83 -1099.74 23583.83 88888.00 2019-05-16 19:48:48.000 136 38835.82 -1099.76 23583.83 88888.00 2019-05-16 19:48:49.000 136 38835.81 -1099.79 23583.82 88888.00 2019-05-16 19:48:50.000 136 38835.80 -1099.78 23583.80 99999.00 2019-05-16 19:48:51.000 136 38835.80 -1099.82 23583.75 88888.00 2019-05-16 19:48:52.000 136 38835.87 -1099.79 23583.80 88888.00 2019-05-16 19:48:53.000 136 38835.89 -1099.76 23583.83 88888.00 2019-05-16 19:48:54.000 136 38835.88 -1099.79 23583.80 88888.00 2019-05-16 19:48:55.000 136 38835.84 -1099.83 23583.73 99999.00 2019-05-16 19:48:56.000 136 38835.90 -1099.84 23583.79 88888.00 2019-05-16 19:48:57.000 136 38835.90 -1099.80 23583.82 88888.00 2019-05-16 19:48:58.000 136 38835.89 -1099.80 23583.83 88888.00 2019-05-16 19:48:59.000 136 38835.88 -1099.84 23583.81 88888.00 2019-05-16 19:49:00.000 136 38835.86 -1099.84 23583.79 99999.00 2019-05-16 19:49:01.000 136 38835.86 -1099.78 23583.81 88888.00 2019-05-16 19:49:02.000 136 38835.84 -1099.75 23583.82 88888.00 2019-05-16 19:49:03.000 136 38835.87 -1099.78 23583.77 88888.00 2019-05-16 19:49:04.000 136 38835.87 -1099.75 23583.75 88888.00 2019-05-16 19:49:05.000 136 38835.86 -1099.73 23583.77 99999.00 2019-05-16 19:49:06.000 136 38835.89 -1099.78 23583.84 88888.00 2019-05-16 19:49:07.000 136 38835.87 -1099.78 23583.89 88888.00 2019-05-16 19:49:08.000 136 38835.90 -1099.75 23583.89 88888.00 2019-05-16 19:49:09.000 136 38835.89 -1099.78 23583.83 88888.00 2019-05-16 19:49:10.000 136 38835.89 -1099.82 23583.81 99999.00 2019-05-16 19:49:11.000 136 38835.92 -1099.81 23583.78 88888.00 2019-05-16 19:49:12.000 136 38835.92 -1099.78 23583.84 88888.00 2019-05-16 19:49:13.000 136 38835.85 -1099.81 23583.85 88888.00 2019-05-16 19:49:14.000 136 38835.76 -1099.84 23583.78 88888.00 2019-05-16 19:49:15.000 136 38835.75 -1099.86 23583.72 99999.00 2019-05-16 19:49:16.000 136 38835.77 -1099.80 23583.77 88888.00 2019-05-16 19:49:17.000 136 38835.81 -1099.74 23583.83 88888.00 2019-05-16 19:49:18.000 136 38835.84 -1099.78 23583.80 88888.00 2019-05-16 19:49:19.000 136 38835.83 -1099.76 23583.79 88888.00 2019-05-16 19:49:20.000 136 38835.80 -1099.79 23583.77 99999.00 2019-05-16 19:49:21.000 136 38835.77 -1099.85 23583.75 88888.00 2019-05-16 19:49:22.000 136 38835.80 -1099.78 23583.79 88888.00 2019-05-16 19:49:23.000 136 38835.83 -1099.81 23583.76 88888.00 2019-05-16 19:49:24.000 136 38835.82 -1099.87 23583.72 88888.00 2019-05-16 19:49:25.000 136 38835.79 -1099.88 23583.74 99999.00 2019-05-16 19:49:26.000 136 38835.83 -1099.89 23583.76 88888.00 2019-05-16 19:49:27.000 136 38835.81 -1099.91 23583.75 88888.00 2019-05-16 19:49:28.000 136 38835.87 -1099.91 23583.74 88888.00 2019-05-16 19:49:29.000 136 38835.87 -1099.97 23583.72 88888.00 2019-05-16 19:49:30.000 136 38835.88 -1099.98 23583.72 99999.00 2019-05-16 19:49:31.000 136 38835.88 -1099.95 23583.77 88888.00 2019-05-16 19:49:32.000 136 38835.90 -1099.89 23583.80 88888.00 2019-05-16 19:49:33.000 136 38835.90 -1099.90 23583.82 88888.00 2019-05-16 19:49:34.000 136 38835.90 -1099.85 23583.87 88888.00 2019-05-16 19:49:35.000 136 38835.89 -1099.89 23583.80 99999.00 2019-05-16 19:49:36.000 136 38835.87 -1099.91 23583.74 88888.00 2019-05-16 19:49:37.000 136 38835.92 -1099.87 23583.81 88888.00 2019-05-16 19:49:38.000 136 38835.93 -1099.90 23583.82 88888.00 2019-05-16 19:49:39.000 136 38835.87 -1099.94 23583.72 88888.00 2019-05-16 19:49:40.000 136 38835.87 -1099.94 23583.71 99999.00 2019-05-16 19:49:41.000 136 38835.90 -1099.93 23583.75 88888.00 2019-05-16 19:49:42.000 136 38835.93 -1099.90 23583.79 88888.00 2019-05-16 19:49:43.000 136 38835.99 -1099.86 23583.83 88888.00 2019-05-16 19:49:44.000 136 38835.97 -1099.85 23583.80 88888.00 2019-05-16 19:49:45.000 136 38835.96 -1099.92 23583.76 99999.00 2019-05-16 19:49:46.000 136 38835.99 -1099.94 23583.78 88888.00 2019-05-16 19:49:47.000 136 38835.98 -1099.93 23583.76 88888.00 2019-05-16 19:49:48.000 136 38835.97 -1099.94 23583.75 88888.00 2019-05-16 19:49:49.000 136 38836.00 -1099.91 23583.79 88888.00 2019-05-16 19:49:50.000 136 38836.06 -1099.85 23583.82 99999.00 2019-05-16 19:49:51.000 136 38836.05 -1099.87 23583.83 88888.00 2019-05-16 19:49:52.000 136 38836.04 -1099.87 23583.79 88888.00 2019-05-16 19:49:53.000 136 38836.06 -1099.87 23583.72 88888.00 2019-05-16 19:49:54.000 136 38836.09 -1099.87 23583.72 88888.00 2019-05-16 19:49:55.000 136 38836.11 -1099.84 23583.73 99999.00 2019-05-16 19:49:56.000 136 38836.10 -1099.81 23583.69 88888.00 2019-05-16 19:49:57.000 136 38836.10 -1099.77 23583.66 88888.00 2019-05-16 19:49:58.000 136 38836.17 -1099.68 23583.69 88888.00 2019-05-16 19:49:59.000 136 38836.21 -1099.61 23583.74 88888.00 2019-05-16 19:50:00.000 136 38836.19 -1099.56 23583.74 99999.00 2019-05-16 19:50:01.000 136 38836.13 -1099.54 23583.65 88888.00 2019-05-16 19:50:02.000 136 38836.10 -1099.40 23583.64 88888.00 2019-05-16 19:50:03.000 136 38836.06 -1099.26 23583.68 88888.00 2019-05-16 19:50:04.000 136 38835.97 -1099.24 23583.70 88888.00 2019-05-16 19:50:05.000 136 38835.81 -1099.28 23583.65 99999.00 2019-05-16 19:50:06.000 136 38835.68 -1099.31 23583.61 88888.00 2019-05-16 19:50:07.000 136 38835.54 -1099.38 23583.62 88888.00 2019-05-16 19:50:08.000 136 38835.33 -1099.50 23583.55 88888.00 2019-05-16 19:50:09.000 136 38835.15 -1099.64 23583.54 88888.00 2019-05-16 19:50:10.000 136 38835.11 -1099.77 23583.59 99999.00 2019-05-16 19:50:11.000 136 38835.06 -1099.96 23583.60 88888.00 2019-05-16 19:50:12.000 136 38835.07 -1100.17 23583.63 88888.00 2019-05-16 19:50:13.000 136 38835.11 -1100.31 23583.69 88888.00 2019-05-16 19:50:14.000 136 38835.14 -1100.45 23583.66 88888.00 2019-05-16 19:50:15.000 136 38835.22 -1100.56 23583.59 99999.00 2019-05-16 19:50:16.000 136 38835.30 -1100.64 23583.53 88888.00 2019-05-16 19:50:17.000 136 38835.34 -1100.66 23583.59 88888.00 2019-05-16 19:50:18.000 136 38835.41 -1100.68 23583.67 88888.00 2019-05-16 19:50:19.000 136 38835.52 -1100.69 23583.67 88888.00 2019-05-16 19:50:20.000 136 38835.62 -1100.66 23583.60 99999.00 2019-05-16 19:50:21.000 136 38835.64 -1100.65 23583.62 88888.00 2019-05-16 19:50:22.000 136 38835.72 -1100.60 23583.67 88888.00 2019-05-16 19:50:23.000 136 38835.71 -1100.60 23583.65 88888.00 2019-05-16 19:50:24.000 136 38835.74 -1100.50 23583.71 88888.00 2019-05-16 19:50:25.000 136 38835.79 -1100.43 23583.71 99999.00 2019-05-16 19:50:26.000 136 38835.77 -1100.44 23583.67 88888.00 2019-05-16 19:50:27.000 136 38835.83 -1100.38 23583.71 88888.00 2019-05-16 19:50:28.000 136 38835.81 -1100.40 23583.71 88888.00 2019-05-16 19:50:29.000 136 38835.82 -1100.34 23583.68 88888.00 2019-05-16 19:50:30.000 136 38835.82 -1100.31 23583.69 99999.00 2019-05-16 19:50:31.000 136 38835.74 -1100.30 23583.68 88888.00 2019-05-16 19:50:32.000 136 38835.73 -1100.27 23583.66 88888.00 2019-05-16 19:50:33.000 136 38835.76 -1100.24 23583.72 88888.00 2019-05-16 19:50:34.000 136 38835.76 -1100.22 23583.67 88888.00 2019-05-16 19:50:35.000 136 38835.75 -1100.23 23583.66 99999.00 2019-05-16 19:50:36.000 136 38835.72 -1100.23 23583.64 88888.00 2019-05-16 19:50:37.000 136 38835.73 -1100.22 23583.63 88888.00 2019-05-16 19:50:38.000 136 38835.74 -1100.25 23583.61 88888.00 2019-05-16 19:50:39.000 136 38835.75 -1100.24 23583.63 88888.00 2019-05-16 19:50:40.000 136 38835.78 -1100.23 23583.63 99999.00 2019-05-16 19:50:41.000 136 38835.77 -1100.27 23583.64 88888.00 2019-05-16 19:50:42.000 136 38835.78 -1100.23 23583.68 88888.00 2019-05-16 19:50:43.000 136 38835.78 -1100.22 23583.64 88888.00 2019-05-16 19:50:44.000 136 38835.80 -1100.23 23583.59 88888.00 2019-05-16 19:50:45.000 136 38835.86 -1100.19 23583.65 99999.00 2019-05-16 19:50:46.000 136 38835.86 -1100.20 23583.70 88888.00 2019-05-16 19:50:47.000 136 38835.85 -1100.22 23583.65 88888.00 2019-05-16 19:50:48.000 136 38835.79 -1100.31 23583.61 88888.00 2019-05-16 19:50:49.000 136 38835.77 -1100.27 23583.62 88888.00 2019-05-16 19:50:50.000 136 38835.79 -1100.16 23583.64 99999.00 2019-05-16 19:50:51.000 136 38835.73 -1100.20 23583.61 88888.00 2019-05-16 19:50:52.000 136 38835.66 -1100.26 23583.58 88888.00 2019-05-16 19:50:53.000 136 38835.71 -1100.18 23583.66 88888.00 2019-05-16 19:50:54.000 136 38835.73 -1100.19 23583.64 88888.00 2019-05-16 19:50:55.000 136 38835.70 -1100.30 23583.58 99999.00 2019-05-16 19:50:56.000 136 38835.71 -1100.26 23583.62 88888.00 2019-05-16 19:50:57.000 136 38835.73 -1100.26 23583.62 88888.00 2019-05-16 19:50:58.000 136 38835.72 -1100.26 23583.60 88888.00 2019-05-16 19:50:59.000 136 38835.68 -1100.27 23583.56 88888.00 2019-05-16 19:51:00.000 136 38835.67 -1100.23 23583.60 99999.00 2019-05-16 19:51:01.000 136 38835.62 -1100.26 23583.51 88888.00 2019-05-16 19:51:02.000 136 38835.61 -1100.26 23583.52 88888.00 2019-05-16 19:51:03.000 136 38835.62 -1100.23 23583.53 88888.00 2019-05-16 19:51:04.000 136 38835.62 -1100.24 23583.60 88888.00 2019-05-16 19:51:05.000 136 38835.68 -1100.19 23583.66 99999.00 2019-05-16 19:51:06.000 136 38835.66 -1100.24 23583.60 88888.00 2019-05-16 19:51:07.000 136 38835.63 -1100.31 23583.55 88888.00 2019-05-16 19:51:08.000 136 38835.61 -1100.25 23583.55 88888.00 2019-05-16 19:51:09.000 136 38835.66 -1100.18 23583.58 88888.00 2019-05-16 19:51:10.000 136 38835.66 -1100.23 23583.54 99999.00 2019-05-16 19:51:11.000 136 38835.64 -1100.23 23583.44 88888.00 2019-05-16 19:51:12.000 136 38835.63 -1100.17 23583.44 88888.00 2019-05-16 19:51:13.000 136 38835.61 -1100.14 23583.45 88888.00 2019-05-16 19:51:14.000 136 38835.65 -1100.17 23583.47 88888.00 2019-05-16 19:51:15.000 136 38835.67 -1100.24 23583.46 99999.00 2019-05-16 19:51:16.000 136 38835.68 -1100.27 23583.47 88888.00 2019-05-16 19:51:17.000 136 38835.73 -1100.23 23583.50 88888.00 2019-05-16 19:51:18.000 136 38835.76 -1100.24 23583.48 88888.00 2019-05-16 19:51:19.000 136 38835.75 -1100.26 23583.38 88888.00 2019-05-16 19:51:20.000 136 38835.77 -1100.24 23583.45 99999.00 2019-05-16 19:51:21.000 136 38835.77 -1100.32 23583.44 88888.00 2019-05-16 19:51:22.000 136 38835.70 -1100.40 23583.39 88888.00 2019-05-16 19:51:23.000 136 38835.63 -1100.42 23583.41 88888.00 2019-05-16 19:51:24.000 136 38835.63 -1100.41 23583.40 88888.00 2019-05-16 19:51:25.000 136 38835.59 -1100.45 23583.37 99999.00 2019-05-16 19:51:26.000 136 38835.58 -1100.41 23583.43 88888.00 2019-05-16 19:51:27.000 136 38835.59 -1100.42 23583.47 88888.00 2019-05-16 19:51:28.000 136 38835.55 -1100.49 23583.39 88888.00 2019-05-16 19:51:29.000 136 38835.55 -1100.46 23583.37 88888.00 2019-05-16 19:51:30.000 136 38835.59 -1100.40 23583.38 99999.00 2019-05-16 19:51:31.000 136 38835.60 -1100.37 23583.42 88888.00 2019-05-16 19:51:32.000 136 38835.59 -1100.40 23583.40 88888.00 2019-05-16 19:51:33.000 136 38835.58 -1100.45 23583.40 88888.00 2019-05-16 19:51:34.000 136 38835.58 -1100.45 23583.41 88888.00 2019-05-16 19:51:35.000 136 38835.53 -1100.42 23583.42 99999.00 2019-05-16 19:51:36.000 136 38835.46 -1100.44 23583.38 88888.00 2019-05-16 19:51:37.000 136 38835.50 -1100.48 23583.40 88888.00 2019-05-16 19:51:38.000 136 38835.51 -1100.47 23583.40 88888.00 2019-05-16 19:51:39.000 136 38835.44 -1100.49 23583.35 88888.00 2019-05-16 19:51:40.000 136 38835.51 -1100.43 23583.40 99999.00 2019-05-16 19:51:41.000 136 38835.54 -1100.45 23583.44 88888.00 2019-05-16 19:51:42.000 136 38835.51 -1100.50 23583.44 88888.00 2019-05-16 19:51:43.000 136 38835.46 -1100.50 23583.38 88888.00 2019-05-16 19:51:44.000 136 38835.51 -1100.45 23583.42 88888.00 2019-05-16 19:51:45.000 136 38835.60 -1100.39 23583.49 99999.00 2019-05-16 19:51:46.000 136 38835.58 -1100.41 23583.47 88888.00 2019-05-16 19:51:47.000 136 38835.48 -1100.45 23583.41 88888.00 2019-05-16 19:51:48.000 136 38835.45 -1100.48 23583.42 88888.00 2019-05-16 19:51:49.000 136 38835.48 -1100.46 23583.46 88888.00 2019-05-16 19:51:50.000 136 38835.52 -1100.47 23583.45 99999.00 2019-05-16 19:51:51.000 136 38835.51 -1100.48 23583.49 88888.00 2019-05-16 19:51:52.000 136 38835.52 -1100.45 23583.50 88888.00 2019-05-16 19:51:53.000 136 38835.55 -1100.46 23583.46 88888.00 2019-05-16 19:51:54.000 136 38835.54 -1100.49 23583.43 88888.00 2019-05-16 19:51:55.000 136 38835.58 -1100.47 23583.46 99999.00 2019-05-16 19:51:56.000 136 38835.60 -1100.44 23583.45 88888.00 2019-05-16 19:51:57.000 136 38835.57 -1100.49 23583.43 88888.00 2019-05-16 19:51:58.000 136 38835.57 -1100.49 23583.39 88888.00 2019-05-16 19:51:59.000 136 38835.54 -1100.51 23583.37 88888.00 2019-05-16 19:52:00.000 136 38835.54 -1100.52 23583.39 99999.00 2019-05-16 19:52:01.000 136 38835.57 -1100.53 23583.43 88888.00 2019-05-16 19:52:02.000 136 38835.56 -1100.54 23583.44 88888.00 2019-05-16 19:52:03.000 136 38835.53 -1100.53 23583.34 88888.00 2019-05-16 19:52:04.000 136 38835.54 -1100.54 23583.38 88888.00 2019-05-16 19:52:05.000 136 38835.55 -1100.54 23583.39 99999.00 2019-05-16 19:52:06.000 136 38835.52 -1100.53 23583.36 88888.00 2019-05-16 19:52:07.000 136 38835.48 -1100.46 23583.42 88888.00 2019-05-16 19:52:08.000 136 38835.47 -1100.44 23583.43 88888.00 2019-05-16 19:52:09.000 136 38835.46 -1100.50 23583.39 88888.00 2019-05-16 19:52:10.000 136 38835.54 -1100.45 23583.45 99999.00 2019-05-16 19:52:11.000 136 38835.60 -1100.46 23583.48 88888.00 2019-05-16 19:52:12.000 136 38835.55 -1100.51 23583.43 88888.00 2019-05-16 19:52:13.000 136 38835.50 -1100.58 23583.35 88888.00 2019-05-16 19:52:14.000 136 38835.56 -1100.53 23583.34 88888.00 2019-05-16 19:52:15.000 136 38835.53 -1100.55 23583.35 99999.00 2019-05-16 19:52:16.000 136 38835.48 -1100.51 23583.37 88888.00 2019-05-16 19:52:17.000 136 38835.50 -1100.52 23583.37 88888.00 2019-05-16 19:52:18.000 136 38835.51 -1100.54 23583.39 88888.00 2019-05-16 19:52:19.000 136 38835.54 -1100.46 23583.42 88888.00 2019-05-16 19:52:20.000 136 38835.56 -1100.43 23583.46 99999.00 2019-05-16 19:52:21.000 136 38835.52 -1100.51 23583.39 88888.00 2019-05-16 19:52:22.000 136 38835.50 -1100.52 23583.37 88888.00 2019-05-16 19:52:23.000 136 38835.46 -1100.55 23583.35 88888.00 2019-05-16 19:52:24.000 136 38835.47 -1100.55 23583.38 88888.00 2019-05-16 19:52:25.000 136 38835.46 -1100.49 23583.39 99999.00 2019-05-16 19:52:26.000 136 38835.42 -1100.47 23583.38 88888.00 2019-05-16 19:52:27.000 136 38835.41 -1100.52 23583.32 88888.00 2019-05-16 19:52:28.000 136 38835.46 -1100.54 23583.35 88888.00 2019-05-16 19:52:29.000 136 38835.42 -1100.50 23583.38 88888.00 2019-05-16 19:52:30.000 136 38835.45 -1100.45 23583.40 99999.00 2019-05-16 19:52:31.000 136 38835.54 -1100.43 23583.43 88888.00 2019-05-16 19:52:32.000 136 38835.53 -1100.46 23583.41 88888.00 2019-05-16 19:52:33.000 136 38835.47 -1100.53 23583.36 88888.00 2019-05-16 19:52:34.000 136 38835.47 -1100.55 23583.39 88888.00 2019-05-16 19:52:35.000 136 38835.49 -1100.53 23583.39 99999.00 2019-05-16 19:52:36.000 136 38835.52 -1100.52 23583.36 88888.00 2019-05-16 19:52:37.000 136 38835.51 -1100.50 23583.40 88888.00 2019-05-16 19:52:38.000 136 38835.45 -1100.54 23583.37 88888.00 2019-05-16 19:52:39.000 136 38835.46 -1100.56 23583.36 88888.00 2019-05-16 19:52:40.000 136 38835.48 -1100.57 23583.38 99999.00 2019-05-16 19:52:41.000 136 38835.44 -1100.57 23583.42 88888.00 2019-05-16 19:52:42.000 136 38835.45 -1100.57 23583.44 88888.00 2019-05-16 19:52:43.000 136 38835.43 -1100.56 23583.42 88888.00 2019-05-16 19:52:44.000 136 38835.43 -1100.56 23583.42 88888.00 2019-05-16 19:52:45.000 136 38835.45 -1100.56 23583.39 99999.00 2019-05-16 19:52:46.000 136 38835.45 -1100.55 23583.41 88888.00 2019-05-16 19:52:47.000 136 38835.45 -1100.58 23583.42 88888.00 2019-05-16 19:52:48.000 136 38835.40 -1100.58 23583.41 88888.00 2019-05-16 19:52:49.000 136 38835.45 -1100.54 23583.40 88888.00 2019-05-16 19:52:50.000 136 38835.46 -1100.54 23583.34 99999.00 2019-05-16 19:52:51.000 136 38835.49 -1100.48 23583.36 88888.00 2019-05-16 19:52:52.000 136 38835.46 -1100.54 23583.34 88888.00 2019-05-16 19:52:53.000 136 38835.43 -1100.66 23583.29 88888.00 2019-05-16 19:52:54.000 136 38835.45 -1100.60 23583.31 88888.00 2019-05-16 19:52:55.000 136 38835.50 -1100.58 23583.33 99999.00 2019-05-16 19:52:56.000 136 38835.47 -1100.59 23583.33 88888.00 2019-05-16 19:52:57.000 136 38835.49 -1100.61 23583.33 88888.00 2019-05-16 19:52:58.000 136 38835.50 -1100.63 23583.28 88888.00 2019-05-16 19:52:59.000 136 38835.43 -1100.68 23583.26 88888.00 2019-05-16 19:53:00.000 136 38835.41 -1100.64 23583.31 99999.00 2019-05-16 19:53:01.000 136 38835.42 -1100.61 23583.37 88888.00 2019-05-16 19:53:02.000 136 38835.39 -1100.64 23583.29 88888.00 2019-05-16 19:53:03.000 136 38835.39 -1100.58 23583.30 88888.00 2019-05-16 19:53:04.000 136 38835.40 -1100.60 23583.28 88888.00 2019-05-16 19:53:05.000 136 38835.38 -1100.63 23583.26 99999.00 2019-05-16 19:53:06.000 136 38835.41 -1100.63 23583.32 88888.00 2019-05-16 19:53:07.000 136 38835.43 -1100.62 23583.32 88888.00 2019-05-16 19:53:08.000 136 38835.37 -1100.66 23583.29 88888.00 2019-05-16 19:53:09.000 136 38835.35 -1100.64 23583.35 88888.00 2019-05-16 19:53:10.000 136 38835.36 -1100.65 23583.37 99999.00 2019-05-16 19:53:11.000 136 38835.32 -1100.68 23583.34 88888.00 2019-05-16 19:53:12.000 136 38835.35 -1100.64 23583.38 88888.00 2019-05-16 19:53:13.000 136 38835.36 -1100.64 23583.35 88888.00 2019-05-16 19:53:14.000 136 38835.33 -1100.67 23583.27 88888.00 2019-05-16 19:53:15.000 136 38835.34 -1100.65 23583.32 99999.00 2019-05-16 19:53:16.000 136 38835.30 -1100.73 23583.30 88888.00 2019-05-16 19:53:17.000 136 38835.34 -1100.71 23583.39 88888.00 2019-05-16 19:53:18.000 136 38835.38 -1100.71 23583.40 88888.00 2019-05-16 19:53:19.000 136 38835.34 -1100.76 23583.34 88888.00 2019-05-16 19:53:20.000 136 38835.35 -1100.73 23583.34 99999.00 2019-05-16 19:53:21.000 136 38835.45 -1100.71 23583.42 88888.00 2019-05-16 19:53:22.000 136 38835.46 -1100.68 23583.38 88888.00 2019-05-16 19:53:23.000 136 38835.48 -1100.68 23583.40 88888.00 2019-05-16 19:53:24.000 136 38835.44 -1100.76 23583.36 88888.00 2019-05-16 19:53:25.000 136 38835.45 -1100.76 23583.34 99999.00 2019-05-16 19:53:26.000 136 38835.44 -1100.77 23583.36 88888.00 2019-05-16 19:53:27.000 136 38835.45 -1100.76 23583.37 88888.00 2019-05-16 19:53:28.000 136 38835.48 -1100.71 23583.39 88888.00 2019-05-16 19:53:29.000 136 38835.47 -1100.75 23583.40 88888.00 2019-05-16 19:53:30.000 136 38835.48 -1100.75 23583.42 99999.00 2019-05-16 19:53:31.000 136 38835.50 -1100.70 23583.38 88888.00 2019-05-16 19:53:32.000 136 38835.52 -1100.71 23583.37 88888.00 2019-05-16 19:53:33.000 136 38835.52 -1100.70 23583.31 88888.00 2019-05-16 19:53:34.000 136 38835.45 -1100.71 23583.31 88888.00 2019-05-16 19:53:35.000 136 38835.46 -1100.65 23583.38 99999.00 2019-05-16 19:53:36.000 136 38835.48 -1100.67 23583.34 88888.00 2019-05-16 19:53:37.000 136 38835.44 -1100.72 23583.29 88888.00 2019-05-16 19:53:38.000 136 38835.48 -1100.71 23583.28 88888.00 2019-05-16 19:53:39.000 136 38835.51 -1100.67 23583.24 88888.00 2019-05-16 19:53:40.000 136 38835.49 -1100.70 23583.24 99999.00 2019-05-16 19:53:41.000 136 38835.41 -1100.77 23583.18 88888.00 2019-05-16 19:53:42.000 136 38835.41 -1100.74 23583.19 88888.00 2019-05-16 19:53:43.000 136 38835.43 -1100.76 23583.26 88888.00 2019-05-16 19:53:44.000 136 38835.38 -1100.80 23583.24 88888.00 2019-05-16 19:53:45.000 136 38835.37 -1100.82 23583.20 99999.00 2019-05-16 19:53:46.000 136 38835.28 -1100.84 23583.20 88888.00 2019-05-16 19:53:47.000 136 38835.28 -1100.84 23583.21 88888.00 2019-05-16 19:53:48.000 136 38835.31 -1100.85 23583.16 88888.00 2019-05-16 19:53:49.000 136 38835.26 -1100.92 23583.14 88888.00 2019-05-16 19:53:50.000 136 38835.29 -1100.95 23583.17 99999.00 2019-05-16 19:53:51.000 136 38835.33 -1100.95 23583.15 88888.00 2019-05-16 19:53:52.000 136 38835.36 -1100.94 23583.20 88888.00 2019-05-16 19:53:53.000 136 38835.41 -1100.95 23583.21 88888.00 2019-05-16 19:53:54.000 136 38835.41 -1100.92 23583.18 88888.00 2019-05-16 19:53:55.000 136 38835.38 -1101.00 23583.12 99999.00 2019-05-16 19:53:56.000 136 38835.37 -1101.01 23583.18 88888.00 2019-05-16 19:53:57.000 136 38835.36 -1100.98 23583.15 88888.00 2019-05-16 19:53:58.000 136 38835.38 -1100.99 23583.12 88888.00 2019-05-16 19:53:59.000 136 38835.43 -1100.96 23583.13 88888.00 2019-05-16 19:54:00.000 136 38835.43 -1100.98 23583.11 99999.00 2019-05-16 19:54:01.000 136 38835.37 -1101.00 23583.13 88888.00 2019-05-16 19:54:02.000 136 38835.37 -1101.00 23583.20 88888.00 2019-05-16 19:54:03.000 136 38835.33 -1101.01 23583.16 88888.00 2019-05-16 19:54:04.000 136 38835.39 -1101.00 23583.21 88888.00 2019-05-16 19:54:05.000 136 38835.38 -1101.02 23583.24 99999.00 2019-05-16 19:54:06.000 136 38835.36 -1101.02 23583.18 88888.00 2019-05-16 19:54:07.000 136 38835.36 -1101.04 23583.15 88888.00 2019-05-16 19:54:08.000 136 38835.38 -1101.02 23583.23 88888.00 2019-05-16 19:54:09.000 136 38835.37 -1101.09 23583.19 88888.00 2019-05-16 19:54:10.000 136 38835.32 -1101.11 23583.15 99999.00 2019-05-16 19:54:11.000 136 38835.29 -1101.09 23583.17 88888.00 2019-05-16 19:54:12.000 136 38835.30 -1101.05 23583.22 88888.00 2019-05-16 19:54:13.000 136 38835.31 -1101.04 23583.10 88888.00 2019-05-16 19:54:14.000 136 38835.30 -1101.04 23583.13 88888.00 2019-05-16 19:54:15.000 136 38835.25 -1101.05 23583.14 99999.00 2019-05-16 19:54:16.000 136 38835.21 -1101.08 23583.14 88888.00 2019-05-16 19:54:17.000 136 38835.26 -1101.11 23583.13 88888.00 2019-05-16 19:54:18.000 136 38835.22 -1101.13 23583.16 88888.00 2019-05-16 19:54:19.000 136 38835.24 -1101.12 23583.19 88888.00 2019-05-16 19:54:20.000 136 38835.24 -1101.08 23583.14 99999.00 2019-05-16 19:54:21.000 136 38835.19 -1101.14 23583.09 88888.00 2019-05-16 19:54:22.000 136 38835.24 -1101.12 23583.11 88888.00 2019-05-16 19:54:23.000 136 38835.23 -1101.14 23583.13 88888.00 2019-05-16 19:54:24.000 136 38835.23 -1101.20 23583.13 88888.00 2019-05-16 19:54:25.000 136 38835.22 -1101.22 23583.12 99999.00 2019-05-16 19:54:26.000 136 38835.19 -1101.19 23583.13 88888.00 2019-05-16 19:54:27.000 136 38835.19 -1101.16 23583.12 88888.00 2019-05-16 19:54:28.000 136 38835.22 -1101.10 23583.19 88888.00 2019-05-16 19:54:29.000 136 38835.15 -1101.11 23583.16 88888.00 2019-05-16 19:54:30.000 136 38835.16 -1101.09 23583.16 99999.00 2019-05-16 19:54:31.000 136 38835.13 -1101.09 23583.14 88888.00 2019-05-16 19:54:32.000 136 38835.13 -1101.09 23583.15 88888.00 2019-05-16 19:54:33.000 136 38835.08 -1101.14 23583.17 88888.00 2019-05-16 19:54:34.000 136 38835.07 -1101.14 23583.15 88888.00 2019-05-16 19:54:35.000 136 38835.07 -1101.18 23583.12 99999.00 2019-05-16 19:54:36.000 136 38835.09 -1101.16 23583.17 88888.00 2019-05-16 19:54:37.000 136 38835.10 -1101.19 23583.16 88888.00 2019-05-16 19:54:38.000 136 38835.15 -1101.22 23583.14 88888.00 2019-05-16 19:54:39.000 136 38835.14 -1101.23 23583.14 88888.00 2019-05-16 19:54:40.000 136 38835.11 -1101.21 23583.13 99999.00 2019-05-16 19:54:41.000 136 38835.06 -1101.22 23583.06 88888.00 2019-05-16 19:54:42.000 136 38835.05 -1101.16 23583.07 88888.00 2019-05-16 19:54:43.000 136 38835.07 -1101.15 23583.11 88888.00 2019-05-16 19:54:44.000 136 38835.04 -1101.16 23583.10 88888.00 2019-05-16 19:54:45.000 136 38835.00 -1101.19 23583.06 99999.00 2019-05-16 19:54:46.000 136 38835.02 -1101.19 23583.08 88888.00 2019-05-16 19:54:47.000 136 38835.03 -1101.20 23583.07 88888.00 2019-05-16 19:54:48.000 136 38835.04 -1101.25 23583.03 88888.00 2019-05-16 19:54:49.000 136 38835.04 -1101.25 23583.07 88888.00 2019-05-16 19:54:50.000 136 38835.08 -1101.23 23583.09 99999.00 2019-05-16 19:54:51.000 136 38835.09 -1101.21 23583.10 88888.00 2019-05-16 19:54:52.000 136 38835.10 -1101.27 23583.04 88888.00 2019-05-16 19:54:53.000 136 38835.08 -1101.28 23583.01 88888.00 2019-05-16 19:54:54.000 136 38835.06 -1101.26 23583.05 88888.00 2019-05-16 19:54:55.000 136 38835.06 -1101.26 23583.06 99999.00 2019-05-16 19:54:56.000 136 38835.06 -1101.23 23583.02 88888.00 2019-05-16 19:54:57.000 136 38835.03 -1101.25 23583.06 88888.00 2019-05-16 19:54:58.000 136 38835.06 -1101.22 23583.10 88888.00 2019-05-16 19:54:59.000 136 38835.09 -1101.22 23583.11 88888.00 2019-05-16 19:55:00.000 136 38835.08 -1101.20 23583.09 99999.00 2019-05-16 19:55:01.000 136 38835.03 -1101.24 23582.98 88888.00 2019-05-16 19:55:02.000 136 38835.03 -1101.24 23582.96 88888.00 2019-05-16 19:55:03.000 136 38835.02 -1101.23 23582.97 88888.00 2019-05-16 19:55:04.000 136 38835.13 -1101.21 23583.02 88888.00 2019-05-16 19:55:05.000 136 38835.13 -1101.22 23583.03 99999.00 2019-05-16 19:55:06.000 136 38835.07 -1101.25 23582.98 88888.00 2019-05-16 19:55:07.000 136 38835.05 -1101.26 23582.95 88888.00 2019-05-16 19:55:08.000 136 38835.05 -1101.29 23583.02 88888.00 2019-05-16 19:55:09.000 136 38835.10 -1101.34 23583.05 88888.00 2019-05-16 19:55:10.000 136 38835.09 -1101.35 23582.98 99999.00 2019-05-16 19:55:11.000 136 38835.02 -1101.37 23582.92 88888.00 2019-05-16 19:55:12.000 136 38835.01 -1101.40 23582.88 88888.00 2019-05-16 19:55:13.000 136 38835.03 -1101.35 23582.89 88888.00 2019-05-16 19:55:14.000 136 38835.03 -1101.37 23582.91 88888.00 2019-05-16 19:55:15.000 136 38835.04 -1101.37 23582.88 99999.00 2019-05-16 19:55:16.000 136 38834.98 -1101.39 23582.91 88888.00 2019-05-16 19:55:17.000 136 38834.93 -1101.41 23582.89 88888.00 2019-05-16 19:55:18.000 136 38834.98 -1101.43 23582.88 88888.00 2019-05-16 19:55:19.000 136 38834.96 -1101.43 23582.93 88888.00 2019-05-16 19:55:20.000 136 38834.91 -1101.45 23582.84 99999.00 2019-05-16 19:55:21.000 136 38834.88 -1101.51 23582.79 88888.00 2019-05-16 19:55:22.000 136 38834.92 -1101.48 23582.86 88888.00 2019-05-16 19:55:23.000 136 38834.94 -1101.45 23582.82 88888.00 2019-05-16 19:55:24.000 136 38834.87 -1101.49 23582.82 88888.00 2019-05-16 19:55:25.000 136 38834.85 -1101.50 23582.81 99999.00 2019-05-16 19:55:26.000 136 38834.90 -1101.49 23582.80 88888.00 2019-05-16 19:55:27.000 136 38834.88 -1101.52 23582.77 88888.00 2019-05-16 19:55:28.000 136 38834.90 -1101.51 23582.79 88888.00 2019-05-16 19:55:29.000 136 38834.94 -1101.50 23582.83 88888.00 2019-05-16 19:55:30.000 136 38834.95 -1101.48 23582.81 99999.00 2019-05-16 19:55:31.000 136 38834.96 -1101.51 23582.75 88888.00 2019-05-16 19:55:32.000 136 38834.93 -1101.52 23582.71 88888.00 2019-05-16 19:55:33.000 136 38834.91 -1101.52 23582.75 88888.00 2019-05-16 19:55:34.000 136 38834.94 -1101.47 23582.81 88888.00 2019-05-16 19:55:35.000 136 38834.96 -1101.43 23582.85 99999.00 2019-05-16 19:55:36.000 136 38834.96 -1101.49 23582.90 88888.00 2019-05-16 19:55:37.000 136 38834.92 -1101.55 23582.90 88888.00 2019-05-16 19:55:38.000 136 38834.93 -1101.61 23582.86 88888.00 2019-05-16 19:55:39.000 136 38834.93 -1101.59 23582.88 88888.00 2019-05-16 19:55:40.000 136 38834.93 -1101.57 23582.87 99999.00 2019-05-16 19:55:41.000 136 38834.92 -1101.56 23582.81 88888.00 2019-05-16 19:55:42.000 136 38834.92 -1101.52 23582.77 88888.00 2019-05-16 19:55:43.000 136 38834.92 -1101.55 23582.76 88888.00 2019-05-16 19:55:44.000 136 38834.91 -1101.62 23582.72 88888.00 2019-05-16 19:55:45.000 136 38834.96 -1101.57 23582.78 99999.00 2019-05-16 19:55:46.000 136 38834.92 -1101.60 23582.77 88888.00 2019-05-16 19:55:47.000 136 38834.86 -1101.65 23582.73 88888.00 2019-05-16 19:55:48.000 136 38834.87 -1101.58 23582.75 88888.00 2019-05-16 19:55:49.000 136 38834.91 -1101.61 23582.79 88888.00 2019-05-16 19:55:50.000 136 38834.90 -1101.61 23582.77 99999.00 2019-05-16 19:55:51.000 136 38834.93 -1101.56 23582.79 88888.00 2019-05-16 19:55:52.000 136 38834.93 -1101.60 23582.75 88888.00 2019-05-16 19:55:53.000 136 38834.87 -1101.62 23582.75 88888.00 2019-05-16 19:55:54.000 136 38834.87 -1101.62 23582.79 88888.00 2019-05-16 19:55:55.000 136 38834.88 -1101.60 23582.82 99999.00 2019-05-16 19:55:56.000 136 38834.89 -1101.56 23582.82 88888.00 2019-05-16 19:55:57.000 136 38834.86 -1101.59 23582.80 88888.00 2019-05-16 19:55:58.000 136 38834.85 -1101.64 23582.74 88888.00 2019-05-16 19:55:59.000 136 38834.87 -1101.63 23582.80 88888.00 2019-05-16 19:56:00.000 136 38834.91 -1101.63 23582.82 99999.00 2019-05-16 19:56:01.000 136 38834.92 -1101.60 23582.83 88888.00 2019-05-16 19:56:02.000 136 38834.92 -1101.60 23582.78 88888.00 2019-05-16 19:56:03.000 136 38834.87 -1101.61 23582.74 88888.00 2019-05-16 19:56:04.000 136 38834.87 -1101.67 23582.73 88888.00 2019-05-16 19:56:05.000 136 38834.92 -1101.62 23582.79 99999.00 2019-05-16 19:56:06.000 136 38834.95 -1101.61 23582.81 88888.00 2019-05-16 19:56:07.000 136 38834.93 -1101.64 23582.77 88888.00 2019-05-16 19:56:08.000 136 38834.93 -1101.67 23582.76 88888.00 2019-05-16 19:56:09.000 136 38834.90 -1101.66 23582.81 88888.00 2019-05-16 19:56:10.000 136 38834.90 -1101.66 23582.77 99999.00 2019-05-16 19:56:11.000 136 38834.94 -1101.62 23582.80 88888.00 2019-05-16 19:56:12.000 136 38834.96 -1101.64 23582.82 88888.00 2019-05-16 19:56:13.000 136 38834.96 -1101.71 23582.79 88888.00 2019-05-16 19:56:14.000 136 38834.95 -1101.75 23582.70 88888.00 2019-05-16 19:56:15.000 136 38834.96 -1101.67 23582.70 99999.00 2019-05-16 19:56:16.000 136 38834.97 -1101.64 23582.71 88888.00 2019-05-16 19:56:17.000 136 38834.97 -1101.65 23582.73 88888.00 2019-05-16 19:56:18.000 136 38835.00 -1101.66 23582.72 88888.00 2019-05-16 19:56:19.000 136 38835.03 -1101.65 23582.72 88888.00 2019-05-16 19:56:20.000 136 38834.98 -1101.65 23582.75 99999.00 2019-05-16 19:56:21.000 136 38835.00 -1101.64 23582.73 88888.00 2019-05-16 19:56:22.000 136 38834.93 -1101.73 23582.69 88888.00 2019-05-16 19:56:23.000 136 38834.97 -1101.71 23582.77 88888.00 2019-05-16 19:56:24.000 136 38834.96 -1101.73 23582.74 88888.00 2019-05-16 19:56:25.000 136 38834.90 -1101.73 23582.70 99999.00 2019-05-16 19:56:26.000 136 38834.86 -1101.71 23582.71 88888.00 2019-05-16 19:56:27.000 136 38834.86 -1101.68 23582.73 88888.00 2019-05-16 19:56:28.000 136 38834.91 -1101.65 23582.76 88888.00 2019-05-16 19:56:29.000 136 38834.89 -1101.66 23582.73 88888.00 2019-05-16 19:56:30.000 136 38834.85 -1101.70 23582.72 99999.00 2019-05-16 19:56:31.000 136 38834.84 -1101.67 23582.72 88888.00 2019-05-16 19:56:32.000 136 38834.87 -1101.62 23582.79 88888.00 2019-05-16 19:56:33.000 136 38834.86 -1101.66 23582.74 88888.00 2019-05-16 19:56:34.000 136 38834.84 -1101.70 23582.69 88888.00 2019-05-16 19:56:35.000 136 38834.84 -1101.69 23582.73 99999.00 2019-05-16 19:56:36.000 136 38834.91 -1101.65 23582.76 88888.00 2019-05-16 19:56:37.000 136 38834.95 -1101.63 23582.74 88888.00 2019-05-16 19:56:38.000 136 38834.93 -1101.63 23582.69 88888.00 2019-05-16 19:56:39.000 136 38834.93 -1101.67 23582.67 88888.00 2019-05-16 19:56:40.000 136 38834.94 -1101.63 23582.72 99999.00 2019-05-16 19:56:41.000 136 38834.94 -1101.65 23582.69 88888.00 2019-05-16 19:56:42.000 136 38834.91 -1101.72 23582.69 88888.00 2019-05-16 19:56:43.000 136 38834.90 -1101.72 23582.71 88888.00 2019-05-16 19:56:44.000 136 38834.96 -1101.69 23582.74 88888.00 2019-05-16 19:56:45.000 136 38834.91 -1101.74 23582.67 99999.00 2019-05-16 19:56:46.000 136 38834.89 -1101.77 23582.65 88888.00 2019-05-16 19:56:47.000 136 38834.94 -1101.69 23582.69 88888.00 2019-05-16 19:56:48.000 136 38834.93 -1101.70 23582.70 88888.00 2019-05-16 19:56:49.000 136 38834.99 -1101.68 23582.73 88888.00 2019-05-16 19:56:50.000 136 38834.97 -1101.62 23582.78 99999.00 2019-05-16 19:56:51.000 136 38834.97 -1101.63 23582.79 88888.00 2019-05-16 19:56:52.000 136 38834.97 -1101.65 23582.77 88888.00 2019-05-16 19:56:53.000 136 38834.96 -1101.68 23582.74 88888.00 2019-05-16 19:56:54.000 136 38834.93 -1101.72 23582.72 88888.00 2019-05-16 19:56:55.000 136 38834.92 -1101.76 23582.65 99999.00 2019-05-16 19:56:56.000 136 38834.87 -1101.78 23582.62 88888.00 2019-05-16 19:56:57.000 136 38834.88 -1101.71 23582.73 88888.00 2019-05-16 19:56:58.000 136 38834.93 -1101.66 23582.75 88888.00 2019-05-16 19:56:59.000 136 38834.96 -1101.61 23582.82 88888.00 2019-05-16 19:57:00.000 136 38834.91 -1101.66 23582.70 99999.00 2019-05-16 19:57:01.000 136 38834.87 -1101.67 23582.67 88888.00 2019-05-16 19:57:02.000 136 38834.92 -1101.64 23582.68 88888.00 2019-05-16 19:57:03.000 136 38834.90 -1101.65 23582.72 88888.00 2019-05-16 19:57:04.000 136 38834.86 -1101.74 23582.68 88888.00 2019-05-16 19:57:05.000 136 38834.85 -1101.75 23582.69 99999.00 2019-05-16 19:57:06.000 136 38834.85 -1101.70 23582.65 88888.00 2019-05-16 19:57:07.000 136 38834.85 -1101.68 23582.63 88888.00 2019-05-16 19:57:08.000 136 38834.80 -1101.72 23582.59 88888.00 2019-05-16 19:57:09.000 136 38834.81 -1101.77 23582.57 88888.00 2019-05-16 19:57:10.000 136 38834.84 -1101.74 23582.57 99999.00 2019-05-16 19:57:11.000 136 38834.86 -1101.72 23582.62 88888.00 2019-05-16 19:57:12.000 136 38834.94 -1101.68 23582.72 88888.00 2019-05-16 19:57:13.000 136 38834.96 -1101.65 23582.69 88888.00 2019-05-16 19:57:14.000 136 38834.91 -1101.68 23582.62 88888.00 2019-05-16 19:57:15.000 136 38834.89 -1101.72 23582.64 99999.00 2019-05-16 19:57:16.000 136 38834.87 -1101.66 23582.72 88888.00 2019-05-16 19:57:17.000 136 38834.87 -1101.66 23582.72 88888.00 2019-05-16 19:57:18.000 136 38834.86 -1101.70 23582.69 88888.00 2019-05-16 19:57:19.000 136 38834.85 -1101.72 23582.72 88888.00 2019-05-16 19:57:20.000 136 38834.85 -1101.72 23582.69 99999.00 2019-05-16 19:57:21.000 136 38834.82 -1101.69 23582.70 88888.00 2019-05-16 19:57:22.000 136 38834.88 -1101.64 23582.71 88888.00 2019-05-16 19:57:23.000 136 38834.91 -1101.69 23582.68 88888.00 2019-05-16 19:57:24.000 136 38834.84 -1101.77 23582.66 88888.00 2019-05-16 19:57:25.000 136 38834.82 -1101.75 23582.69 99999.00 2019-05-16 19:57:26.000 136 38834.81 -1101.74 23582.76 88888.00 2019-05-16 19:57:27.000 136 38834.80 -1101.80 23582.72 88888.00 2019-05-16 19:57:28.000 136 38834.84 -1101.80 23582.72 88888.00 2019-05-16 19:57:29.000 136 38834.86 -1101.81 23582.67 88888.00 2019-05-16 19:57:30.000 136 38834.84 -1101.85 23582.69 99999.00 2019-05-16 19:57:31.000 136 38834.87 -1101.85 23582.70 88888.00 2019-05-16 19:57:32.000 136 38834.84 -1101.80 23582.75 88888.00 2019-05-16 19:57:33.000 136 38834.89 -1101.79 23582.80 88888.00 2019-05-16 19:57:34.000 136 38834.93 -1101.81 23582.78 88888.00 2019-05-16 19:57:35.000 136 38834.91 -1101.83 23582.75 99999.00 2019-05-16 19:57:36.000 136 38834.87 -1101.79 23582.75 88888.00 2019-05-16 19:57:37.000 136 38834.88 -1101.79 23582.73 88888.00 2019-05-16 19:57:38.000 136 38834.88 -1101.81 23582.70 88888.00 2019-05-16 19:57:39.000 136 38834.83 -1101.84 23582.66 88888.00 2019-05-16 19:57:40.000 136 38834.86 -1101.82 23582.63 99999.00 2019-05-16 19:57:41.000 136 38834.84 -1101.81 23582.68 88888.00 2019-05-16 19:57:42.000 136 38834.86 -1101.74 23582.79 88888.00 2019-05-16 19:57:43.000 136 38834.84 -1101.76 23582.76 88888.00 2019-05-16 19:57:44.000 136 38834.88 -1101.81 23582.76 88888.00 2019-05-16 19:57:45.000 136 38834.85 -1101.85 23582.75 99999.00 2019-05-16 19:57:46.000 136 38834.85 -1101.84 23582.75 88888.00 2019-05-16 19:57:47.000 136 38834.90 -1101.81 23582.78 88888.00 2019-05-16 19:57:48.000 136 38834.91 -1101.81 23582.78 88888.00 2019-05-16 19:57:49.000 136 38834.96 -1101.74 23582.82 88888.00 2019-05-16 19:57:50.000 136 38834.94 -1101.80 23582.75 99999.00 2019-05-16 19:57:51.000 136 38834.95 -1101.82 23582.75 88888.00 2019-05-16 19:57:52.000 136 38834.98 -1101.82 23582.79 88888.00 2019-05-16 19:57:53.000 136 38834.98 -1101.80 23582.76 88888.00 2019-05-16 19:57:54.000 136 38834.94 -1101.81 23582.70 88888.00 2019-05-16 19:57:55.000 136 38834.92 -1101.82 23582.73 99999.00 2019-05-16 19:57:56.000 136 38834.86 -1101.83 23582.69 88888.00 2019-05-16 19:57:57.000 136 38834.95 -1101.72 23582.73 88888.00 2019-05-16 19:57:58.000 136 38834.92 -1101.80 23582.70 88888.00 2019-05-16 19:57:59.000 136 38834.87 -1101.84 23582.64 88888.00 2019-05-16 19:58:00.000 136 38834.90 -1101.78 23582.66 99999.00 2019-05-16 19:58:01.000 136 38834.88 -1101.76 23582.70 88888.00 2019-05-16 19:58:02.000 136 38834.92 -1101.76 23582.70 88888.00 2019-05-16 19:58:03.000 136 38834.99 -1101.73 23582.81 88888.00 2019-05-16 19:58:04.000 136 38834.94 -1101.76 23582.78 88888.00 2019-05-16 19:58:05.000 136 38834.94 -1101.76 23582.81 99999.00 2019-05-16 19:58:06.000 136 38834.96 -1101.68 23582.86 88888.00 2019-05-16 19:58:07.000 136 38834.92 -1101.71 23582.82 88888.00 2019-05-16 19:58:08.000 136 38834.92 -1101.72 23582.78 88888.00 2019-05-16 19:58:09.000 136 38834.94 -1101.68 23582.82 88888.00 2019-05-16 19:58:10.000 136 38834.96 -1101.70 23582.73 99999.00 2019-05-16 19:58:11.000 136 38834.94 -1101.71 23582.70 88888.00 2019-05-16 19:58:12.000 136 38834.96 -1101.68 23582.65 88888.00 2019-05-16 19:58:13.000 136 38835.03 -1101.63 23582.62 88888.00 2019-05-16 19:58:14.000 136 38835.12 -1101.58 23582.64 88888.00 2019-05-16 19:58:15.000 136 38835.07 -1101.58 23582.63 99999.00 2019-05-16 19:58:16.000 136 38835.01 -1101.59 23582.66 88888.00 2019-05-16 19:58:17.000 136 38835.03 -1101.53 23582.73 88888.00 2019-05-16 19:58:18.000 136 38834.96 -1101.51 23582.74 88888.00 2019-05-16 19:58:19.000 136 38834.94 -1101.47 23582.72 88888.00 2019-05-16 19:58:20.000 136 38834.87 -1101.48 23582.66 99999.00 2019-05-16 19:58:21.000 136 38834.84 -1101.46 23582.63 88888.00 2019-05-16 19:58:22.000 136 38834.85 -1101.44 23582.63 88888.00 2019-05-16 19:58:23.000 136 38834.78 -1101.45 23582.65 88888.00 2019-05-16 19:58:24.000 136 38834.76 -1101.44 23582.60 88888.00 2019-05-16 19:58:25.000 136 38834.69 -1101.50 23582.55 99999.00 2019-05-16 19:58:26.000 136 38834.61 -1101.59 23582.56 88888.00 2019-05-16 19:58:27.000 136 38834.55 -1101.61 23582.57 88888.00 2019-05-16 19:58:28.000 136 38834.55 -1101.61 23582.65 88888.00 2019-05-16 19:58:29.000 136 38834.50 -1101.70 23582.65 88888.00 2019-05-16 19:58:30.000 136 38834.44 -1101.77 23582.60 99999.00 2019-05-16 19:58:31.000 136 38834.36 -1101.89 23582.55 88888.00 2019-05-16 19:58:32.000 136 38834.41 -1101.90 23582.59 88888.00 2019-05-16 19:58:33.000 136 38834.48 -1101.90 23582.65 88888.00 2019-05-16 19:58:34.000 136 38834.45 -1101.98 23582.63 88888.00 2019-05-16 19:58:35.000 136 38834.46 -1102.05 23582.60 99999.00 2019-05-16 19:58:36.000 136 38834.49 -1102.10 23582.63 88888.00 2019-05-16 19:58:37.000 136 38834.51 -1102.13 23582.63 88888.00 2019-05-16 19:58:38.000 136 38834.57 -1102.07 23582.64 88888.00 2019-05-16 19:58:39.000 136 38834.61 -1102.01 23582.72 88888.00 2019-05-16 19:58:40.000 136 38834.57 -1102.12 23582.63 99999.00 2019-05-16 19:58:41.000 136 38834.60 -1102.11 23582.63 88888.00 2019-05-16 19:58:42.000 136 38834.62 -1102.08 23582.69 88888.00 2019-05-16 19:58:43.000 136 38834.64 -1102.06 23582.66 88888.00 2019-05-16 19:58:44.000 136 38834.65 -1102.05 23582.65 88888.00 2019-05-16 19:58:45.000 136 38834.71 -1102.01 23582.62 99999.00 2019-05-16 19:58:46.000 136 38834.78 -1101.99 23582.64 88888.00 2019-05-16 19:58:47.000 136 38834.74 -1102.04 23582.62 88888.00 2019-05-16 19:58:48.000 136 38834.77 -1102.04 23582.59 88888.00 2019-05-16 19:58:49.000 136 38834.75 -1101.99 23582.62 88888.00 2019-05-16 19:58:50.000 136 38834.71 -1102.01 23582.56 99999.00 2019-05-16 19:58:51.000 136 38834.68 -1102.07 23582.52 88888.00 2019-05-16 19:58:52.000 136 38834.63 -1102.07 23582.48 88888.00 2019-05-16 19:58:53.000 136 38834.63 -1102.08 23582.52 88888.00 2019-05-16 19:58:54.000 136 38834.68 -1102.02 23582.58 88888.00 2019-05-16 19:58:55.000 136 38834.68 -1102.00 23582.60 99999.00 2019-05-16 19:58:56.000 136 38834.74 -1101.92 23582.60 88888.00 2019-05-16 19:58:57.000 136 38834.74 -1101.91 23582.56 88888.00 2019-05-16 19:58:58.000 136 38834.74 -1101.99 23582.59 88888.00 2019-05-16 19:58:59.000 136 38834.81 -1102.00 23582.60 88888.00 2019-05-16 19:59:00.000 136 38834.80 -1101.92 23582.60 99999.00 2019-05-16 19:59:01.000 136 38834.79 -1101.89 23582.58 88888.00 2019-05-16 19:59:02.000 136 38834.79 -1101.93 23582.64 88888.00 2019-05-16 19:59:03.000 136 38834.85 -1101.90 23582.71 88888.00 2019-05-16 19:59:04.000 136 38834.84 -1101.92 23582.64 88888.00 2019-05-16 19:59:05.000 136 38834.80 -1102.00 23582.63 99999.00 2019-05-16 19:59:06.000 136 38834.81 -1102.00 23582.68 88888.00 2019-05-16 19:59:07.000 136 38834.84 -1101.99 23582.74 88888.00 2019-05-16 19:59:08.000 136 38834.86 -1101.97 23582.72 88888.00 2019-05-16 19:59:09.000 136 38834.85 -1101.98 23582.67 88888.00 2019-05-16 19:59:10.000 136 38834.88 -1101.97 23582.71 99999.00 2019-05-16 19:59:11.000 136 38834.87 -1101.95 23582.72 88888.00 2019-05-16 19:59:12.000 136 38834.88 -1101.92 23582.73 88888.00 2019-05-16 19:59:13.000 136 38834.90 -1101.93 23582.76 88888.00 2019-05-16 19:59:14.000 136 38834.91 -1101.89 23582.78 88888.00 2019-05-16 19:59:15.000 136 38834.93 -1101.88 23582.77 99999.00 2019-05-16 19:59:16.000 136 38834.91 -1101.89 23582.80 88888.00 2019-05-16 19:59:17.000 136 38834.89 -1101.88 23582.78 88888.00 2019-05-16 19:59:18.000 136 38834.85 -1101.91 23582.77 88888.00 2019-05-16 19:59:19.000 136 38834.85 -1101.92 23582.72 88888.00 2019-05-16 19:59:20.000 136 38834.85 -1101.92 23582.75 99999.00 2019-05-16 19:59:21.000 136 38834.81 -1101.93 23582.75 88888.00 2019-05-16 19:59:22.000 136 38834.85 -1101.87 23582.76 88888.00 2019-05-16 19:59:23.000 136 38834.86 -1101.89 23582.75 88888.00 2019-05-16 19:59:24.000 136 38834.86 -1101.92 23582.67 88888.00 2019-05-16 19:59:25.000 136 38834.86 -1101.95 23582.68 99999.00 2019-05-16 19:59:26.000 136 38834.92 -1101.91 23582.79 88888.00 2019-05-16 19:59:27.000 136 38834.87 -1101.96 23582.77 88888.00 2019-05-16 19:59:28.000 136 38834.85 -1101.98 23582.73 88888.00 2019-05-16 19:59:29.000 136 38834.81 -1101.99 23582.73 88888.00 2019-05-16 19:59:30.000 136 38834.84 -1102.00 23582.70 99999.00 2019-05-16 19:59:31.000 136 38834.86 -1101.97 23582.70 88888.00 2019-05-16 19:59:32.000 136 38834.88 -1101.94 23582.74 88888.00 2019-05-16 19:59:33.000 136 38834.89 -1101.92 23582.72 88888.00 2019-05-16 19:59:34.000 136 38834.89 -1101.90 23582.76 88888.00 2019-05-16 19:59:35.000 136 38834.89 -1101.94 23582.75 99999.00 2019-05-16 19:59:36.000 136 38834.88 -1101.95 23582.76 88888.00 2019-05-16 19:59:37.000 136 38834.82 -1101.93 23582.67 88888.00 2019-05-16 19:59:38.000 136 38834.84 -1101.90 23582.68 88888.00 2019-05-16 19:59:39.000 136 38834.92 -1101.89 23582.77 88888.00 2019-05-16 19:59:40.000 136 38834.89 -1101.88 23582.78 99999.00 2019-05-16 19:59:41.000 136 38834.82 -1101.91 23582.70 88888.00 2019-05-16 19:59:42.000 136 38834.82 -1101.93 23582.62 88888.00 2019-05-16 19:59:43.000 136 38834.81 -1101.93 23582.60 88888.00 2019-05-16 19:59:44.000 136 38834.83 -1101.89 23582.66 88888.00 2019-05-16 19:59:45.000 136 38834.84 -1101.92 23582.67 99999.00 2019-05-16 19:59:46.000 136 38834.79 -1101.96 23582.64 88888.00 2019-05-16 19:59:47.000 136 38834.78 -1101.94 23582.71 88888.00 2019-05-16 19:59:48.000 136 38834.78 -1101.90 23582.68 88888.00 2019-05-16 19:59:49.000 136 38834.81 -1101.88 23582.71 88888.00 2019-05-16 19:59:50.000 136 38834.81 -1101.88 23582.75 99999.00 2019-05-16 19:59:51.000 136 38834.81 -1101.87 23582.80 88888.00 2019-05-16 19:59:52.000 136 38834.83 -1101.93 23582.74 88888.00 2019-05-16 19:59:53.000 136 38834.81 -1102.00 23582.63 88888.00 2019-05-16 19:59:54.000 136 38834.84 -1101.94 23582.73 88888.00 2019-05-16 19:59:55.000 136 38834.88 -1101.92 23582.81 99999.00 2019-05-16 19:59:56.000 136 38834.81 -1101.94 23582.81 88888.00 2019-05-16 19:59:57.000 136 38834.79 -1101.95 23582.79 88888.00 2019-05-16 19:59:58.000 136 38834.84 -1101.95 23582.80 88888.00 2019-05-16 19:59:59.000 136 38834.90 -1101.93 23582.83 88888.00 2019-05-16 20:00:00.000 136 38834.88 -1101.90 23582.87 99999.00 2019-05-16 20:00:01.000 136 38834.84 -1101.90 23582.85 88888.00 2019-05-16 20:00:02.000 136 38834.84 -1101.94 23582.81 88888.00 2019-05-16 20:00:03.000 136 38834.82 -1101.98 23582.72 88888.00 2019-05-16 20:00:04.000 136 38834.83 -1101.93 23582.79 88888.00 2019-05-16 20:00:05.000 136 38834.84 -1101.94 23582.80 99999.00 2019-05-16 20:00:06.000 136 38834.87 -1101.92 23582.71 88888.00 2019-05-16 20:00:07.000 136 38834.89 -1101.95 23582.71 88888.00 2019-05-16 20:00:08.000 136 38834.84 -1101.97 23582.73 88888.00 2019-05-16 20:00:09.000 136 38834.91 -1101.97 23582.75 88888.00 2019-05-16 20:00:10.000 136 38834.95 -1101.91 23582.78 99999.00 2019-05-16 20:00:11.000 136 38834.87 -1101.95 23582.76 88888.00 2019-05-16 20:00:12.000 136 38834.87 -1101.96 23582.81 88888.00 2019-05-16 20:00:13.000 136 38834.86 -1101.97 23582.78 88888.00 2019-05-16 20:00:14.000 136 38834.87 -1101.93 23582.76 88888.00 2019-05-16 20:00:15.000 136 38834.88 -1101.94 23582.76 99999.00 2019-05-16 20:00:16.000 136 38834.90 -1101.87 23582.84 88888.00 2019-05-16 20:00:17.000 136 38834.90 -1101.82 23582.86 88888.00 2019-05-16 20:00:18.000 136 38834.86 -1101.86 23582.76 88888.00 2019-05-16 20:00:19.000 136 38834.88 -1101.88 23582.74 88888.00 2019-05-16 20:00:20.000 136 38834.89 -1101.84 23582.78 99999.00 2019-05-16 20:00:21.000 136 38834.90 -1101.79 23582.81 88888.00 2019-05-16 20:00:22.000 136 38834.86 -1101.90 23582.77 88888.00 2019-05-16 20:00:23.000 136 38834.82 -1101.97 23582.72 88888.00 2019-05-16 20:00:24.000 136 38834.88 -1101.92 23582.77 88888.00 2019-05-16 20:00:25.000 136 38834.90 -1101.86 23582.82 99999.00 2019-05-16 20:00:26.000 136 38834.91 -1101.88 23582.79 88888.00 2019-05-16 20:00:27.000 136 38834.94 -1101.85 23582.82 88888.00 2019-05-16 20:00:28.000 136 38834.91 -1101.89 23582.76 88888.00 2019-05-16 20:00:29.000 136 38834.96 -1101.91 23582.76 88888.00 2019-05-16 20:00:30.000 136 38834.97 -1101.87 23582.82 99999.00 2019-05-16 20:00:31.000 136 38834.92 -1101.85 23582.86 88888.00 2019-05-16 20:00:32.000 136 38834.93 -1101.86 23582.87 88888.00 2019-05-16 20:00:33.000 136 38834.90 -1101.85 23582.84 88888.00 2019-05-16 20:00:34.000 136 38834.91 -1101.86 23582.84 88888.00 2019-05-16 20:00:35.000 136 38834.92 -1101.87 23582.77 99999.00 2019-05-16 20:00:36.000 136 38834.87 -1101.86 23582.79 88888.00 2019-05-16 20:00:37.000 136 38834.87 -1101.87 23582.80 88888.00 2019-05-16 20:00:38.000 136 38834.85 -1101.88 23582.79 88888.00 2019-05-16 20:00:39.000 136 38834.87 -1101.90 23582.82 88888.00 2019-05-16 20:00:40.000 136 38834.92 -1101.87 23582.84 99999.00 2019-05-16 20:00:41.000 136 38834.95 -1101.91 23582.80 88888.00 2019-05-16 20:00:42.000 136 38834.92 -1101.92 23582.83 88888.00 2019-05-16 20:00:43.000 136 38834.89 -1102.00 23582.80 88888.00 2019-05-16 20:00:44.000 136 38834.88 -1102.00 23582.80 88888.00 2019-05-16 20:00:45.000 136 38834.88 -1101.96 23582.79 99999.00 2019-05-16 20:00:46.000 136 38834.89 -1101.95 23582.80 88888.00 2019-05-16 20:00:47.000 136 38834.84 -1101.95 23582.80 88888.00 2019-05-16 20:00:48.000 136 38834.84 -1102.00 23582.77 88888.00 2019-05-16 20:00:49.000 136 38834.85 -1102.01 23582.78 88888.00 2019-05-16 20:00:50.000 136 38834.85 -1102.03 23582.71 99999.00 2019-05-16 20:00:51.000 136 38834.86 -1101.98 23582.72 88888.00 2019-05-16 20:00:52.000 136 38834.87 -1101.98 23582.75 88888.00 2019-05-16 20:00:53.000 136 38834.82 -1101.98 23582.74 88888.00 2019-05-16 20:00:54.000 136 38834.84 -1101.98 23582.80 88888.00 2019-05-16 20:00:55.000 136 38834.87 -1102.05 23582.77 99999.00 2019-05-16 20:00:56.000 136 38834.84 -1102.08 23582.73 88888.00 2019-05-16 20:00:57.000 136 38834.82 -1102.09 23582.72 88888.00 2019-05-16 20:00:58.000 136 38834.84 -1102.06 23582.70 88888.00 2019-05-16 20:00:59.000 136 38834.81 -1102.04 23582.73 88888.00 2019-05-16 20:01:00.000 136 38834.83 -1102.01 23582.76 99999.00 2019-05-16 20:01:01.000 136 38834.87 -1102.02 23582.75 88888.00 2019-05-16 20:01:02.000 136 38834.82 -1102.00 23582.76 88888.00 2019-05-16 20:01:03.000 136 38834.70 -1102.12 23582.65 88888.00 2019-05-16 20:01:04.000 136 38834.77 -1102.09 23582.71 88888.00 2019-05-16 20:01:05.000 136 38834.80 -1102.11 23582.69 99999.00 2019-05-16 20:01:06.000 136 38834.82 -1102.02 23582.63 88888.00 2019-05-16 20:01:07.000 136 38834.80 -1102.02 23582.63 88888.00 2019-05-16 20:01:08.000 136 38834.80 -1102.04 23582.62 88888.00 2019-05-16 20:01:09.000 136 38834.82 -1102.02 23582.67 88888.00 2019-05-16 20:01:10.000 136 38834.81 -1102.05 23582.65 99999.00 2019-05-16 20:01:11.000 136 38834.84 -1102.04 23582.62 88888.00 2019-05-16 20:01:12.000 136 38834.86 -1101.99 23582.64 88888.00 2019-05-16 20:01:13.000 136 38834.87 -1101.97 23582.66 88888.00 2019-05-16 20:01:14.000 136 38834.84 -1101.98 23582.65 88888.00 2019-05-16 20:01:15.000 136 38834.83 -1102.01 23582.68 99999.00 2019-05-16 20:01:16.000 136 38834.80 -1101.98 23582.67 88888.00 2019-05-16 20:01:17.000 136 38834.77 -1102.00 23582.61 88888.00 2019-05-16 20:01:18.000 136 38834.78 -1102.02 23582.63 88888.00 2019-05-16 20:01:19.000 136 38834.79 -1102.06 23582.67 88888.00 2019-05-16 20:01:20.000 136 38834.80 -1102.03 23582.64 99999.00 2019-05-16 20:01:21.000 136 38834.84 -1101.98 23582.67 88888.00 2019-05-16 20:01:22.000 136 38834.80 -1101.96 23582.69 88888.00 2019-05-16 20:01:23.000 136 38834.78 -1101.92 23582.65 88888.00 2019-05-16 20:01:24.000 136 38834.78 -1101.92 23582.63 88888.00 2019-05-16 20:01:25.000 136 38834.74 -1101.99 23582.63 99999.00 2019-05-16 20:01:26.000 136 38834.74 -1101.98 23582.69 88888.00 2019-05-16 20:01:27.000 136 38834.77 -1102.02 23582.69 88888.00 2019-05-16 20:01:28.000 136 38834.81 -1102.04 23582.68 88888.00 2019-05-16 20:01:29.000 136 38834.78 -1102.04 23582.70 88888.00 2019-05-16 20:01:30.000 136 38834.76 -1102.03 23582.67 99999.00 2019-05-16 20:01:31.000 136 38834.76 -1102.00 23582.66 88888.00 2019-05-16 20:01:32.000 136 38834.79 -1101.98 23582.68 88888.00 2019-05-16 20:01:33.000 136 38834.78 -1102.02 23582.63 88888.00 2019-05-16 20:01:34.000 136 38834.79 -1102.08 23582.60 88888.00 2019-05-16 20:01:35.000 136 38834.80 -1102.10 23582.64 99999.00 2019-05-16 20:01:36.000 136 38834.79 -1102.07 23582.64 88888.00 2019-05-16 20:01:37.000 136 38834.80 -1102.04 23582.68 88888.00 2019-05-16 20:01:38.000 136 38834.81 -1102.04 23582.66 88888.00 2019-05-16 20:01:39.000 136 38834.82 -1102.06 23582.66 88888.00 2019-05-16 20:01:40.000 136 38834.79 -1102.08 23582.68 99999.00 2019-05-16 20:01:41.000 136 38834.81 -1102.03 23582.68 88888.00 2019-05-16 20:01:42.000 136 38834.82 -1102.01 23582.70 88888.00 2019-05-16 20:01:43.000 136 38834.79 -1102.04 23582.69 88888.00 2019-05-16 20:01:44.000 136 38834.82 -1102.03 23582.74 88888.00 2019-05-16 20:01:45.000 136 38834.80 -1102.05 23582.65 99999.00 2019-05-16 20:01:46.000 136 38834.77 -1102.05 23582.63 88888.00 2019-05-16 20:01:47.000 136 38834.78 -1101.98 23582.70 88888.00 2019-05-16 20:01:48.000 136 38834.77 -1101.99 23582.67 88888.00 2019-05-16 20:01:49.000 136 38834.75 -1102.00 23582.70 88888.00 2019-05-16 20:01:50.000 136 38834.74 -1101.98 23582.70 99999.00 2019-05-16 20:01:51.000 136 38834.72 -1101.99 23582.65 88888.00 2019-05-16 20:01:52.000 136 38834.74 -1102.05 23582.64 88888.00 2019-05-16 20:01:53.000 136 38834.76 -1102.08 23582.62 88888.00 2019-05-16 20:01:54.000 136 38834.79 -1102.02 23582.66 88888.00 2019-05-16 20:01:55.000 136 38834.83 -1101.99 23582.70 99999.00 2019-05-16 20:01:56.000 136 38834.82 -1102.03 23582.67 88888.00 2019-05-16 20:01:57.000 136 38834.82 -1102.01 23582.61 88888.00 2019-05-16 20:01:58.000 136 38834.78 -1101.97 23582.61 88888.00 2019-05-16 20:01:59.000 136 38834.76 -1101.96 23582.66 88888.00 2019-05-16 20:02:00.000 136 38834.74 -1102.02 23582.63 99999.00 2019-05-16 20:02:01.000 136 38834.76 -1101.97 23582.68 88888.00 2019-05-16 20:02:02.000 136 38834.82 -1101.94 23582.73 88888.00 2019-05-16 20:02:03.000 136 38834.85 -1101.93 23582.70 88888.00 2019-05-16 20:02:04.000 136 38834.81 -1101.98 23582.66 88888.00 2019-05-16 20:02:05.000 136 38834.79 -1102.00 23582.60 99999.00 2019-05-16 20:02:06.000 136 38834.80 -1102.00 23582.64 88888.00 2019-05-16 20:02:07.000 136 38834.84 -1101.98 23582.67 88888.00 2019-05-16 20:02:08.000 136 38834.83 -1101.93 23582.66 88888.00 2019-05-16 20:02:09.000 136 38834.81 -1101.90 23582.67 88888.00 2019-05-16 20:02:10.000 136 38834.84 -1101.88 23582.73 99999.00 2019-05-16 20:02:11.000 136 38834.85 -1101.88 23582.74 88888.00 2019-05-16 20:02:12.000 136 38834.81 -1101.92 23582.71 88888.00 2019-05-16 20:02:13.000 136 38834.81 -1101.94 23582.71 88888.00 2019-05-16 20:02:14.000 136 38834.81 -1101.94 23582.68 88888.00 2019-05-16 20:02:15.000 136 38834.84 -1101.88 23582.71 99999.00 2019-05-16 20:02:16.000 136 38834.89 -1101.88 23582.79 88888.00 2019-05-16 20:02:17.000 136 38834.86 -1101.90 23582.77 88888.00 2019-05-16 20:02:18.000 136 38834.86 -1101.94 23582.74 88888.00 2019-05-16 20:02:19.000 136 38834.90 -1101.93 23582.73 88888.00 2019-05-16 20:02:20.000 136 38834.82 -1101.92 23582.69 99999.00 2019-05-16 20:02:21.000 136 38834.84 -1101.95 23582.72 88888.00 2019-05-16 20:02:22.000 136 38834.91 -1101.93 23582.78 88888.00 2019-05-16 20:02:23.000 136 38834.90 -1101.88 23582.78 88888.00 2019-05-16 20:02:24.000 136 38834.86 -1101.84 23582.80 88888.00 2019-05-16 20:02:25.000 136 38834.87 -1101.84 23582.77 99999.00 2019-05-16 20:02:26.000 136 38834.93 -1101.84 23582.73 88888.00 2019-05-16 20:02:27.000 136 38834.94 -1101.86 23582.76 88888.00 2019-05-16 20:02:28.000 136 38834.94 -1101.82 23582.81 88888.00 2019-05-16 20:02:29.000 136 38834.94 -1101.84 23582.80 88888.00 2019-05-16 20:02:30.000 136 38834.95 -1101.84 23582.73 99999.00 2019-05-16 20:02:31.000 136 38835.00 -1101.82 23582.80 88888.00 2019-05-16 20:02:32.000 136 38834.98 -1101.84 23582.87 88888.00 2019-05-16 20:02:33.000 136 38835.00 -1101.81 23582.88 88888.00 2019-05-16 20:02:34.000 136 38834.96 -1101.86 23582.88 88888.00 2019-05-16 20:02:35.000 136 38834.96 -1101.87 23582.90 99999.00 2019-05-16 20:02:36.000 136 38834.95 -1101.85 23582.87 88888.00 2019-05-16 20:02:37.000 136 38834.92 -1101.84 23582.86 88888.00 2019-05-16 20:02:38.000 136 38834.92 -1101.83 23582.86 88888.00 2019-05-16 20:02:39.000 136 38834.94 -1101.84 23582.84 88888.00 2019-05-16 20:02:40.000 136 38834.95 -1101.87 23582.83 99999.00 2019-05-16 20:02:41.000 136 38834.96 -1101.81 23582.89 88888.00 2019-05-16 20:02:42.000 136 38834.98 -1101.75 23582.93 88888.00 2019-05-16 20:02:43.000 136 38835.03 -1101.72 23582.94 88888.00 2019-05-16 20:02:44.000 136 38835.00 -1101.80 23582.85 88888.00 2019-05-16 20:02:45.000 136 38834.98 -1101.83 23582.82 99999.00 2019-05-16 20:02:46.000 136 38835.03 -1101.80 23582.93 88888.00 2019-05-16 20:02:47.000 136 38835.05 -1101.76 23582.95 88888.00 2019-05-16 20:02:48.000 136 38834.99 -1101.78 23582.89 88888.00 2019-05-16 20:02:49.000 136 38834.99 -1101.73 23582.93 88888.00 2019-05-16 20:02:50.000 136 38834.99 -1101.74 23582.93 99999.00 2019-05-16 20:02:51.000 136 38834.97 -1101.73 23582.91 88888.00 2019-05-16 20:02:52.000 136 38834.97 -1101.71 23582.95 88888.00 2019-05-16 20:02:53.000 136 38834.96 -1101.71 23582.88 88888.00 2019-05-16 20:02:54.000 136 38834.98 -1101.73 23582.77 88888.00 2019-05-16 20:02:55.000 136 38835.04 -1101.72 23582.82 99999.00 2019-05-16 20:02:56.000 136 38835.04 -1101.71 23582.87 88888.00 2019-05-16 20:02:57.000 136 38835.01 -1101.71 23582.91 88888.00 2019-05-16 20:02:58.000 136 38835.08 -1101.68 23582.92 88888.00 2019-05-16 20:02:59.000 136 38835.05 -1101.66 23582.93 88888.00 2019-05-16 20:03:00.000 136 38835.02 -1101.70 23582.88 99999.00 2019-05-16 20:03:01.000 136 38835.09 -1101.74 23582.82 88888.00 2019-05-16 20:03:02.000 136 38835.05 -1101.72 23582.82 88888.00 2019-05-16 20:03:03.000 136 38835.04 -1101.65 23582.87 88888.00 2019-05-16 20:03:04.000 136 38835.04 -1101.62 23582.93 88888.00 2019-05-16 20:03:05.000 136 38835.01 -1101.61 23582.90 99999.00 2019-05-16 20:03:06.000 136 38835.08 -1101.59 23582.94 88888.00 2019-05-16 20:03:07.000 136 38835.09 -1101.63 23582.96 88888.00 2019-05-16 20:03:08.000 136 38835.04 -1101.65 23582.96 88888.00 2019-05-16 20:03:09.000 136 38835.05 -1101.61 23582.92 88888.00 2019-05-16 20:03:10.000 136 38835.05 -1101.58 23582.85 99999.00 2019-05-16 20:03:11.000 136 38835.02 -1101.60 23582.90 88888.00 2019-05-16 20:03:12.000 136 38835.02 -1101.62 23582.93 88888.00 2019-05-16 20:03:13.000 136 38834.99 -1101.61 23582.89 88888.00 2019-05-16 20:03:14.000 136 38835.08 -1101.56 23582.91 88888.00 2019-05-16 20:03:15.000 136 38835.08 -1101.62 23582.88 99999.00 2019-05-16 20:03:16.000 136 38834.99 -1101.61 23582.87 88888.00 2019-05-16 20:03:17.000 136 38835.00 -1101.63 23582.90 88888.00 2019-05-16 20:03:18.000 136 38835.01 -1101.65 23582.92 88888.00 2019-05-16 20:03:19.000 136 38834.98 -1101.58 23582.99 88888.00 2019-05-16 20:03:20.000 136 38834.98 -1101.62 23582.94 99999.00 2019-05-16 20:03:21.000 136 38835.00 -1101.58 23582.93 88888.00 2019-05-16 20:03:22.000 136 38834.98 -1101.59 23582.96 88888.00 2019-05-16 20:03:23.000 136 38834.96 -1101.67 23582.91 88888.00 2019-05-16 20:03:24.000 136 38835.05 -1101.62 23582.95 88888.00 2019-05-16 20:03:25.000 136 38835.10 -1101.60 23582.99 99999.00 2019-05-16 20:03:26.000 136 38834.97 -1101.64 23582.86 88888.00 2019-05-16 20:03:27.000 136 38834.98 -1101.63 23582.83 88888.00 2019-05-16 20:03:28.000 136 38834.94 -1101.66 23582.82 88888.00 2019-05-16 20:03:29.000 136 38834.95 -1101.62 23582.83 88888.00 2019-05-16 20:03:30.000 136 38834.96 -1101.60 23582.86 99999.00 2019-05-16 20:03:31.000 136 38834.98 -1101.56 23582.89 88888.00 2019-05-16 20:03:32.000 136 38835.02 -1101.52 23582.92 88888.00 2019-05-16 20:03:33.000 136 38834.99 -1101.57 23582.89 88888.00 2019-05-16 20:03:34.000 136 38834.96 -1101.53 23582.91 88888.00 2019-05-16 20:03:35.000 136 38834.98 -1101.54 23582.86 99999.00 2019-05-16 20:03:36.000 136 38834.95 -1101.58 23582.82 88888.00 2019-05-16 20:03:37.000 136 38834.98 -1101.57 23582.88 88888.00 2019-05-16 20:03:38.000 136 38835.02 -1101.52 23582.93 88888.00 2019-05-16 20:03:39.000 136 38835.08 -1101.50 23582.93 88888.00 2019-05-16 20:03:40.000 136 38835.09 -1101.51 23582.91 99999.00 2019-05-16 20:03:41.000 136 38835.06 -1101.54 23582.86 88888.00 2019-05-16 20:03:42.000 136 38835.04 -1101.56 23582.84 88888.00 2019-05-16 20:03:43.000 136 38835.03 -1101.55 23582.84 88888.00 2019-05-16 20:03:44.000 136 38835.08 -1101.53 23582.83 88888.00 2019-05-16 20:03:45.000 136 38835.09 -1101.55 23582.84 99999.00 2019-05-16 20:03:46.000 136 38835.08 -1101.57 23582.87 88888.00 2019-05-16 20:03:47.000 136 38835.06 -1101.53 23582.87 88888.00 2019-05-16 20:03:48.000 136 38835.01 -1101.54 23582.85 88888.00 2019-05-16 20:03:49.000 136 38835.04 -1101.51 23582.86 88888.00 2019-05-16 20:03:50.000 136 38835.07 -1101.51 23582.84 99999.00 2019-05-16 20:03:51.000 136 38835.07 -1101.53 23582.86 88888.00 2019-05-16 20:03:52.000 136 38835.07 -1101.57 23582.88 88888.00 2019-05-16 20:03:53.000 136 38835.11 -1101.55 23582.94 88888.00 2019-05-16 20:03:54.000 136 38835.11 -1101.55 23582.96 88888.00 2019-05-16 20:03:55.000 136 38835.09 -1101.59 23582.93 99999.00 2019-05-16 20:03:56.000 136 38835.10 -1101.55 23582.98 88888.00 2019-05-16 20:03:57.000 136 38835.09 -1101.52 23583.01 88888.00 2019-05-16 20:03:58.000 136 38835.10 -1101.54 23582.97 88888.00 2019-05-16 20:03:59.000 136 38835.02 -1101.61 23582.89 88888.00 2019-05-16 20:04:00.000 136 38835.03 -1101.57 23582.90 99999.00 2019-05-16 20:04:01.000 136 38835.07 -1101.55 23582.95 88888.00 2019-05-16 20:04:02.000 136 38835.08 -1101.58 23582.91 88888.00 2019-05-16 20:04:03.000 136 38835.13 -1101.60 23582.87 88888.00 2019-05-16 20:04:04.000 136 38835.13 -1101.61 23582.91 88888.00 2019-05-16 20:04:05.000 136 38835.15 -1101.56 23582.98 99999.00 2019-05-16 20:04:06.000 136 38835.16 -1101.53 23582.97 88888.00 2019-05-16 20:04:07.000 136 38835.15 -1101.58 23582.93 88888.00 2019-05-16 20:04:08.000 136 38835.15 -1101.60 23582.96 88888.00 2019-05-16 20:04:09.000 136 38835.15 -1101.65 23582.97 88888.00 2019-05-16 20:04:10.000 136 38835.16 -1101.65 23582.92 99999.00 2019-05-16 20:04:11.000 136 38835.16 -1101.65 23582.94 88888.00 2019-05-16 20:04:12.000 136 38835.21 -1101.66 23582.94 88888.00 2019-05-16 20:04:13.000 136 38835.19 -1101.71 23582.84 88888.00 2019-05-16 20:04:14.000 136 38835.19 -1101.78 23582.87 88888.00 2019-05-16 20:04:15.000 136 38835.16 -1101.76 23582.95 99999.00 2019-05-16 20:04:16.000 136 38835.11 -1101.75 23582.91 88888.00 2019-05-16 20:04:17.000 136 38835.13 -1101.70 23582.91 88888.00 2019-05-16 20:04:18.000 136 38835.09 -1101.72 23582.90 88888.00 2019-05-16 20:04:19.000 136 38835.07 -1101.72 23582.91 88888.00 2019-05-16 20:04:20.000 136 38835.04 -1101.64 23582.92 99999.00 2019-05-16 20:04:21.000 136 38834.96 -1101.65 23582.89 88888.00 2019-05-16 20:04:22.000 136 38834.88 -1101.64 23582.94 88888.00 2019-05-16 20:04:23.000 136 38834.86 -1101.58 23582.95 88888.00 2019-05-16 20:04:24.000 136 38834.85 -1101.52 23582.92 88888.00 2019-05-16 20:04:25.000 136 38834.86 -1101.36 23582.92 99999.00 2019-05-16 20:04:26.000 136 38834.92 -1101.23 23582.91 88888.00 2019-05-16 20:04:27.000 136 38834.96 -1101.21 23582.85 88888.00 2019-05-16 20:04:28.000 136 38835.04 -1101.15 23582.87 88888.00 2019-05-16 20:04:29.000 136 38835.11 -1101.09 23582.81 88888.00 2019-05-16 20:04:30.000 136 38835.20 -1101.01 23582.82 99999.00 2019-05-16 20:04:31.000 136 38835.31 -1100.96 23582.82 88888.00 2019-05-16 20:04:32.000 136 38835.30 -1100.98 23582.78 88888.00 2019-05-16 20:04:33.000 136 38835.26 -1101.04 23582.74 88888.00 2019-05-16 20:04:34.000 136 38835.23 -1101.06 23582.71 88888.00 2019-05-16 20:04:35.000 136 38835.22 -1101.10 23582.77 99999.00 2019-05-16 20:04:36.000 136 38835.23 -1101.14 23582.81 88888.00 2019-05-16 20:04:37.000 136 38835.23 -1101.18 23582.76 88888.00 2019-05-16 20:04:38.000 136 38835.22 -1101.27 23582.75 88888.00 2019-05-16 20:04:39.000 136 38835.19 -1101.34 23582.79 88888.00 2019-05-16 20:04:40.000 136 38835.22 -1101.43 23582.84 99999.00 2019-05-16 20:04:41.000 136 38835.27 -1101.49 23582.96 88888.00 2019-05-16 20:04:42.000 136 38835.27 -1101.58 23582.91 88888.00 2019-05-16 20:04:43.000 136 38835.29 -1101.62 23582.91 88888.00 2019-05-16 20:04:44.000 136 38835.30 -1101.65 23582.93 88888.00 2019-05-16 20:04:45.000 136 38835.33 -1101.73 23582.94 99999.00 2019-05-16 20:04:46.000 136 38835.33 -1101.76 23582.91 88888.00 2019-05-16 20:04:47.000 136 38835.30 -1101.73 23582.89 88888.00 2019-05-16 20:04:48.000 136 38835.36 -1101.74 23582.91 88888.00 2019-05-16 20:04:49.000 136 38835.42 -1101.69 23582.96 88888.00 2019-05-16 20:04:50.000 136 38835.43 -1101.69 23582.98 99999.00 2019-05-16 20:04:51.000 136 38835.40 -1101.72 23583.00 88888.00 2019-05-16 20:04:52.000 136 38835.38 -1101.74 23583.03 88888.00 2019-05-16 20:04:53.000 136 38835.34 -1101.74 23583.03 88888.00 2019-05-16 20:04:54.000 136 38835.36 -1101.70 23583.00 88888.00 2019-05-16 20:04:55.000 136 38835.36 -1101.62 23583.06 99999.00 2019-05-16 20:04:56.000 136 38835.32 -1101.63 23582.99 88888.00 2019-05-16 20:04:57.000 136 38835.32 -1101.68 23583.00 88888.00 2019-05-16 20:04:58.000 136 38835.33 -1101.68 23582.97 88888.00 2019-05-16 20:04:59.000 136 38835.39 -1101.66 23582.91 88888.00 2019-05-16 20:05:00.000 136 38835.43 -1101.64 23582.99 99999.00 2019-05-16 20:05:01.000 136 38835.44 -1101.63 23583.08 88888.00 2019-05-16 20:05:02.000 136 38835.38 -1101.63 23583.05 88888.00 2019-05-16 20:05:03.000 136 38835.33 -1101.64 23582.99 88888.00 2019-05-16 20:05:04.000 136 38835.39 -1101.65 23583.02 88888.00 2019-05-16 20:05:05.000 136 38835.41 -1101.61 23583.05 99999.00 2019-05-16 20:05:06.000 136 38835.40 -1101.58 23583.03 88888.00 2019-05-16 20:05:07.000 136 38835.37 -1101.61 23583.01 88888.00 2019-05-16 20:05:08.000 136 38835.36 -1101.65 23583.00 88888.00 2019-05-16 20:05:09.000 136 38835.40 -1101.68 23582.97 88888.00 2019-05-16 20:05:10.000 136 38835.40 -1101.65 23582.98 99999.00 2019-05-16 20:05:11.000 136 38835.42 -1101.57 23583.05 88888.00 2019-05-16 20:05:12.000 136 38835.43 -1101.61 23583.06 88888.00 2019-05-16 20:05:13.000 136 38835.43 -1101.57 23583.02 88888.00 2019-05-16 20:05:14.000 136 38835.45 -1101.53 23583.06 88888.00 2019-05-16 20:05:15.000 136 38835.42 -1101.60 23583.06 99999.00 2019-05-16 20:05:16.000 136 38835.43 -1101.58 23583.02 88888.00 2019-05-16 20:05:17.000 136 38835.44 -1101.64 23583.02 88888.00 2019-05-16 20:05:18.000 136 38835.40 -1101.68 23582.99 88888.00 2019-05-16 20:05:19.000 136 38835.35 -1101.65 23583.04 88888.00 2019-05-16 20:05:20.000 136 38835.33 -1101.65 23582.98 99999.00 2019-05-16 20:05:21.000 136 38835.38 -1101.65 23583.00 88888.00 2019-05-16 20:05:22.000 136 38835.42 -1101.62 23583.06 88888.00 2019-05-16 20:05:23.000 136 38835.39 -1101.60 23583.04 88888.00 2019-05-16 20:05:24.000 136 38835.39 -1101.59 23583.06 88888.00 2019-05-16 20:05:25.000 136 38835.45 -1101.56 23583.10 99999.00 2019-05-16 20:05:26.000 136 38835.42 -1101.65 23583.10 88888.00 2019-05-16 20:05:27.000 136 38835.42 -1101.62 23583.08 88888.00 2019-05-16 20:05:28.000 136 38835.43 -1101.60 23583.14 88888.00 2019-05-16 20:05:29.000 136 38835.40 -1101.65 23583.12 88888.00 2019-05-16 20:05:30.000 136 38835.40 -1101.67 23583.17 99999.00 2019-05-16 20:05:31.000 136 38835.44 -1101.60 23583.19 88888.00 2019-05-16 20:05:32.000 136 38835.47 -1101.60 23583.15 88888.00 2019-05-16 20:05:33.000 136 38835.43 -1101.66 23583.07 88888.00 2019-05-16 20:05:34.000 136 38835.42 -1101.63 23583.04 88888.00 2019-05-16 20:05:35.000 136 38835.44 -1101.59 23583.03 99999.00 2019-05-16 20:05:36.000 136 38835.44 -1101.65 23582.98 88888.00 2019-05-16 20:05:37.000 136 38835.43 -1101.62 23583.01 88888.00 2019-05-16 20:05:38.000 136 38835.37 -1101.62 23583.02 88888.00 2019-05-16 20:05:39.000 136 38835.35 -1101.65 23583.02 88888.00 2019-05-16 20:05:40.000 136 38835.39 -1101.62 23583.03 99999.00 2019-05-16 20:05:41.000 136 38835.43 -1101.62 23583.07 88888.00 2019-05-16 20:05:42.000 136 38835.43 -1101.62 23583.07 88888.00 2019-05-16 20:05:43.000 136 38835.44 -1101.60 23583.12 88888.00 2019-05-16 20:05:44.000 136 38835.42 -1101.59 23583.16 88888.00 2019-05-16 20:05:45.000 136 38835.43 -1101.62 23583.17 99999.00 2019-05-16 20:05:46.000 136 38835.42 -1101.59 23583.14 88888.00 2019-05-16 20:05:47.000 136 38835.39 -1101.59 23583.08 88888.00 2019-05-16 20:05:48.000 136 38835.38 -1101.59 23583.09 88888.00 2019-05-16 20:05:49.000 136 38835.38 -1101.70 23583.08 88888.00 2019-05-16 20:05:50.000 136 38835.38 -1101.68 23583.05 99999.00 2019-05-16 20:05:51.000 136 38835.43 -1101.70 23583.07 88888.00 2019-05-16 20:05:52.000 136 38835.42 -1101.70 23583.12 88888.00 2019-05-16 20:05:53.000 136 38835.40 -1101.72 23583.10 88888.00 2019-05-16 20:05:54.000 136 38835.39 -1101.73 23583.14 88888.00 2019-05-16 20:05:55.000 136 38835.42 -1101.67 23583.08 99999.00 2019-05-16 20:05:56.000 136 38835.43 -1101.58 23583.16 88888.00 2019-05-16 20:05:57.000 136 38835.42 -1101.62 23583.15 88888.00 2019-05-16 20:05:58.000 136 38835.44 -1101.62 23583.09 88888.00 2019-05-16 20:05:59.000 136 38835.46 -1101.63 23583.04 88888.00 2019-05-16 20:06:00.000 136 38835.47 -1101.62 23583.06 99999.00 2019-05-16 20:06:01.000 136 38835.49 -1101.57 23583.17 88888.00 2019-05-16 20:06:02.000 136 38835.47 -1101.63 23583.14 88888.00 2019-05-16 20:06:03.000 136 38835.48 -1101.67 23583.13 88888.00 2019-05-16 20:06:04.000 136 38835.52 -1101.64 23583.09 88888.00 2019-05-16 20:06:05.000 136 38835.52 -1101.66 23583.07 99999.00 2019-05-16 20:06:06.000 136 38835.46 -1101.74 23583.03 88888.00 2019-05-16 20:06:07.000 136 38835.48 -1101.69 23583.07 88888.00 2019-05-16 20:06:08.000 136 38835.53 -1101.64 23583.08 88888.00 2019-05-16 20:06:09.000 136 38835.54 -1101.64 23583.11 88888.00 2019-05-16 20:06:10.000 136 38835.52 -1101.64 23583.13 99999.00 2019-05-16 20:06:11.000 136 38835.54 -1101.61 23583.16 88888.00 2019-05-16 20:06:12.000 136 38835.53 -1101.61 23583.16 88888.00 2019-05-16 20:06:13.000 136 38835.52 -1101.59 23583.13 88888.00 2019-05-16 20:06:14.000 136 38835.50 -1101.64 23583.05 88888.00 2019-05-16 20:06:15.000 136 38835.54 -1101.69 23583.10 99999.00 2019-05-16 20:06:16.000 136 38835.56 -1101.63 23583.15 88888.00 2019-05-16 20:06:17.000 136 38835.56 -1101.62 23583.12 88888.00 2019-05-16 20:06:18.000 136 38835.61 -1101.59 23583.18 88888.00 2019-05-16 20:06:19.000 136 38835.60 -1101.61 23583.17 88888.00 2019-05-16 20:06:20.000 136 38835.56 -1101.65 23583.16 99999.00 2019-05-16 20:06:21.000 136 38835.58 -1101.67 23583.18 88888.00 2019-05-16 20:06:22.000 136 38835.61 -1101.60 23583.23 88888.00 2019-05-16 20:06:23.000 136 38835.57 -1101.60 23583.18 88888.00 2019-05-16 20:06:24.000 136 38835.53 -1101.67 23583.10 88888.00 2019-05-16 20:06:25.000 136 38835.52 -1101.73 23583.07 99999.00 2019-05-16 20:06:26.000 136 38835.52 -1101.72 23583.13 88888.00 2019-05-16 20:06:27.000 136 38835.54 -1101.67 23583.17 88888.00 2019-05-16 20:06:28.000 136 38835.55 -1101.67 23583.17 88888.00 2019-05-16 20:06:29.000 136 38835.55 -1101.67 23583.13 88888.00 2019-05-16 20:06:30.000 136 38835.53 -1101.70 23583.10 99999.00 2019-05-16 20:06:31.000 136 38835.54 -1101.65 23583.07 88888.00 2019-05-16 20:06:32.000 136 38835.65 -1101.64 23583.09 88888.00 2019-05-16 20:06:33.000 136 38835.62 -1101.63 23583.10 88888.00 2019-05-16 20:06:34.000 136 38835.58 -1101.69 23583.04 88888.00 2019-05-16 20:06:35.000 136 38835.61 -1101.65 23583.02 99999.00 2019-05-16 20:06:36.000 136 38835.63 -1101.65 23583.06 88888.00 2019-05-16 20:06:37.000 136 38835.61 -1101.68 23583.05 88888.00 2019-05-16 20:06:38.000 136 38835.64 -1101.69 23583.09 88888.00 2019-05-16 20:06:39.000 136 38835.67 -1101.71 23583.09 88888.00 2019-05-16 20:06:40.000 136 38835.67 -1101.74 23583.11 99999.00 2019-05-16 20:06:41.000 136 38835.65 -1101.72 23583.19 88888.00 2019-05-16 20:06:42.000 136 38835.64 -1101.68 23583.14 88888.00 2019-05-16 20:06:43.000 136 38835.65 -1101.68 23583.10 88888.00 2019-05-16 20:06:44.000 136 38835.65 -1101.72 23583.08 88888.00 2019-05-16 20:06:45.000 136 38835.61 -1101.72 23583.08 99999.00 2019-05-16 20:06:46.000 136 38835.62 -1101.73 23583.05 88888.00 2019-05-16 20:06:47.000 136 38835.62 -1101.77 23583.03 88888.00 2019-05-16 20:06:48.000 136 38835.65 -1101.78 23583.13 88888.00 2019-05-16 20:06:49.000 136 38835.66 -1101.80 23583.11 88888.00 2019-05-16 20:06:50.000 136 38835.64 -1101.77 23583.09 99999.00 2019-05-16 20:06:51.000 136 38835.64 -1101.80 23583.11 88888.00 2019-05-16 20:06:52.000 136 38835.66 -1101.80 23583.08 88888.00 2019-05-16 20:06:53.000 136 38835.67 -1101.75 23583.13 88888.00 2019-05-16 20:06:54.000 136 38835.71 -1101.72 23583.13 88888.00 2019-05-16 20:06:55.000 136 38835.74 -1101.73 23583.08 99999.00 2019-05-16 20:06:56.000 136 38835.72 -1101.74 23583.04 88888.00 2019-05-16 20:06:57.000 136 38835.67 -1101.76 23583.06 88888.00 2019-05-16 20:06:58.000 136 38835.63 -1101.74 23583.07 88888.00 2019-05-16 20:06:59.000 136 38835.70 -1101.65 23583.10 88888.00 2019-05-16 20:07:00.000 136 38835.71 -1101.67 23583.15 99999.00 2019-05-16 20:07:01.000 136 38835.65 -1101.73 23583.10 88888.00 2019-05-16 20:07:02.000 136 38835.67 -1101.74 23583.11 88888.00 2019-05-16 20:07:03.000 136 38835.71 -1101.77 23583.08 88888.00 2019-05-16 20:07:04.000 136 38835.70 -1101.78 23583.01 88888.00 2019-05-16 20:07:05.000 136 38835.67 -1101.81 23582.99 99999.00 2019-05-16 20:07:06.000 136 38835.67 -1101.82 23583.06 88888.00 2019-05-16 20:07:07.000 136 38835.68 -1101.77 23583.06 88888.00 2019-05-16 20:07:08.000 136 38835.67 -1101.73 23583.02 88888.00 2019-05-16 20:07:09.000 136 38835.66 -1101.77 23583.07 88888.00 2019-05-16 20:07:10.000 136 38835.69 -1101.74 23583.14 99999.00 2019-05-16 20:07:11.000 136 38835.69 -1101.72 23583.12 88888.00 2019-05-16 20:07:12.000 136 38835.66 -1101.72 23583.09 88888.00 2019-05-16 20:07:13.000 136 38835.68 -1101.71 23583.11 88888.00 2019-05-16 20:07:14.000 136 38835.73 -1101.69 23583.12 88888.00 2019-05-16 20:07:15.000 136 38835.72 -1101.70 23583.09 99999.00 2019-05-16 20:07:16.000 136 38835.72 -1101.71 23583.11 88888.00 2019-05-16 20:07:17.000 136 38835.68 -1101.65 23583.19 88888.00 2019-05-16 20:07:18.000 136 38835.65 -1101.69 23583.13 88888.00 2019-05-16 20:07:19.000 136 38835.65 -1101.77 23583.11 88888.00 2019-05-16 20:07:20.000 136 38835.68 -1101.77 23583.13 99999.00 2019-05-16 20:07:21.000 136 38835.69 -1101.77 23583.06 88888.00 2019-05-16 20:07:22.000 136 38835.72 -1101.72 23583.11 88888.00 2019-05-16 20:07:23.000 136 38835.68 -1101.68 23583.16 88888.00 2019-05-16 20:07:24.000 136 38835.68 -1101.69 23583.16 88888.00 2019-05-16 20:07:25.000 136 38835.75 -1101.70 23583.14 99999.00 2019-05-16 20:07:26.000 136 38835.81 -1101.71 23583.13 88888.00 2019-05-16 20:07:27.000 136 38835.81 -1101.72 23583.06 88888.00 2019-05-16 20:07:28.000 136 38835.76 -1101.73 23583.14 88888.00 2019-05-16 20:07:29.000 136 38835.78 -1101.74 23583.21 88888.00 2019-05-16 20:07:30.000 136 38835.75 -1101.80 23583.17 99999.00 2019-05-16 20:07:31.000 136 38835.78 -1101.80 23583.18 88888.00 2019-05-16 20:07:32.000 136 38835.80 -1101.74 23583.23 88888.00 2019-05-16 20:07:33.000 136 38835.82 -1101.69 23583.24 88888.00 2019-05-16 20:07:34.000 136 38835.80 -1101.68 23583.18 88888.00 2019-05-16 20:07:35.000 136 38835.84 -1101.71 23583.15 99999.00 2019-05-16 20:07:36.000 136 38835.89 -1101.70 23583.20 88888.00 2019-05-16 20:07:37.000 136 38835.87 -1101.69 23583.19 88888.00 2019-05-16 20:07:38.000 136 38835.86 -1101.70 23583.15 88888.00 2019-05-16 20:07:39.000 136 38835.81 -1101.77 23583.09 88888.00 2019-05-16 20:07:40.000 136 38835.84 -1101.71 23583.08 99999.00 2019-05-16 20:07:41.000 136 38835.90 -1101.67 23583.09 88888.00 2019-05-16 20:07:42.000 136 38835.91 -1101.65 23583.09 88888.00 2019-05-16 20:07:43.000 136 38835.87 -1101.63 23583.12 88888.00 2019-05-16 20:07:44.000 136 38835.87 -1101.63 23583.14 88888.00 2019-05-16 20:07:45.000 136 38835.86 -1101.63 23583.18 99999.00 2019-05-16 20:07:46.000 136 38835.89 -1101.53 23583.22 88888.00 2019-05-16 20:07:47.000 136 38835.92 -1101.56 23583.20 88888.00 2019-05-16 20:07:48.000 136 38835.91 -1101.58 23583.17 88888.00 2019-05-16 20:07:49.000 136 38835.89 -1101.54 23583.20 88888.00 2019-05-16 20:07:50.000 136 38835.89 -1101.56 23583.21 99999.00 2019-05-16 20:07:51.000 136 38835.86 -1101.58 23583.16 88888.00 2019-05-16 20:07:52.000 136 38835.90 -1101.51 23583.14 88888.00 2019-05-16 20:07:53.000 136 38835.93 -1101.52 23583.09 88888.00 2019-05-16 20:07:54.000 136 38835.92 -1101.48 23583.05 88888.00 2019-05-16 20:07:55.000 136 38835.96 -1101.46 23583.12 99999.00 2019-05-16 20:07:56.000 136 38835.91 -1101.50 23583.09 88888.00 2019-05-16 20:07:57.000 136 38835.86 -1101.49 23583.06 88888.00 2019-05-16 20:07:58.000 136 38835.84 -1101.47 23583.13 88888.00 2019-05-16 20:07:59.000 136 38835.80 -1101.49 23583.14 88888.00 2019-05-16 20:08:00.000 136 38835.90 -1101.42 23583.25 99999.00 2019-05-16 20:08:01.000 136 38835.85 -1101.49 23583.18 88888.00 2019-05-16 20:08:02.000 136 38835.77 -1101.52 23583.13 88888.00 2019-05-16 20:08:03.000 136 38835.74 -1101.59 23583.10 88888.00 2019-05-16 20:08:04.000 136 38835.77 -1101.62 23583.14 88888.00 2019-05-16 20:08:05.000 136 38835.73 -1101.71 23583.12 99999.00 2019-05-16 20:08:06.000 136 38835.74 -1101.66 23583.09 88888.00 2019-05-16 20:08:07.000 136 38835.76 -1101.62 23583.16 88888.00 2019-05-16 20:08:08.000 136 38835.79 -1101.62 23583.16 88888.00 2019-05-16 20:08:09.000 136 38835.85 -1101.68 23583.10 88888.00 2019-05-16 20:08:10.000 136 38835.87 -1101.71 23583.11 99999.00 2019-05-16 20:08:11.000 136 38835.84 -1101.75 23583.13 88888.00 2019-05-16 20:08:12.000 136 38835.83 -1101.71 23583.19 88888.00 2019-05-16 20:08:13.000 136 38835.82 -1101.74 23583.16 88888.00 2019-05-16 20:08:14.000 136 38835.85 -1101.68 23583.21 88888.00 2019-05-16 20:08:15.000 136 38835.90 -1101.65 23583.22 99999.00 2019-05-16 20:08:16.000 136 38835.92 -1101.74 23583.17 88888.00 2019-05-16 20:08:17.000 136 38835.88 -1101.77 23583.15 88888.00 2019-05-16 20:08:18.000 136 38835.88 -1101.72 23583.20 88888.00 2019-05-16 20:08:19.000 136 38835.89 -1101.67 23583.25 88888.00 2019-05-16 20:08:20.000 136 38835.92 -1101.73 23583.21 99999.00 2019-05-16 20:08:21.000 136 38835.93 -1101.75 23583.16 88888.00 2019-05-16 20:08:22.000 136 38835.94 -1101.72 23583.16 88888.00 2019-05-16 20:08:23.000 136 38835.89 -1101.65 23583.15 88888.00 2019-05-16 20:08:24.000 136 38835.88 -1101.64 23583.16 88888.00 2019-05-16 20:08:25.000 136 38835.93 -1101.69 23583.14 99999.00 2019-05-16 20:08:26.000 136 38835.94 -1101.70 23583.16 88888.00 2019-05-16 20:08:27.000 136 38835.92 -1101.64 23583.19 88888.00 2019-05-16 20:08:28.000 136 38835.90 -1101.63 23583.17 88888.00 2019-05-16 20:08:29.000 136 38835.90 -1101.59 23583.18 88888.00 2019-05-16 20:08:30.000 136 38835.94 -1101.56 23583.22 99999.00 2019-05-16 20:08:31.000 136 38835.89 -1101.58 23583.21 88888.00 2019-05-16 20:08:32.000 136 38835.87 -1101.60 23583.17 88888.00 2019-05-16 20:08:33.000 136 38835.94 -1101.59 23583.21 88888.00 2019-05-16 20:08:34.000 136 38836.00 -1101.50 23583.28 88888.00 2019-05-16 20:08:35.000 136 38835.99 -1101.57 23583.21 99999.00 2019-05-16 20:08:36.000 136 38835.96 -1101.60 23583.20 88888.00 2019-05-16 20:08:37.000 136 38835.91 -1101.59 23583.18 88888.00 2019-05-16 20:08:38.000 136 38835.92 -1101.60 23583.15 88888.00 2019-05-16 20:08:39.000 136 38835.93 -1101.58 23583.25 88888.00 2019-05-16 20:08:40.000 136 38836.01 -1101.52 23583.30 99999.00 2019-05-16 20:08:41.000 136 38835.95 -1101.61 23583.26 88888.00 2019-05-16 20:08:42.000 136 38835.93 -1101.60 23583.25 88888.00 2019-05-16 20:08:43.000 136 38835.93 -1101.56 23583.32 88888.00 2019-05-16 20:08:44.000 136 38835.89 -1101.56 23583.27 88888.00 2019-05-16 20:08:45.000 136 38835.94 -1101.54 23583.26 99999.00 2019-05-16 20:08:46.000 136 38835.97 -1101.56 23583.23 88888.00 2019-05-16 20:08:47.000 136 38835.91 -1101.62 23583.23 88888.00 2019-05-16 20:08:48.000 136 38835.94 -1101.60 23583.22 88888.00 2019-05-16 20:08:49.000 136 38835.97 -1101.57 23583.23 88888.00 2019-05-16 20:08:50.000 136 38835.94 -1101.63 23583.18 99999.00 2019-05-16 20:08:51.000 136 38835.95 -1101.63 23583.25 88888.00 2019-05-16 20:08:52.000 136 38835.89 -1101.61 23583.23 88888.00 2019-05-16 20:08:53.000 136 38835.91 -1101.63 23583.22 88888.00 2019-05-16 20:08:54.000 136 38835.93 -1101.59 23583.26 88888.00 2019-05-16 20:08:55.000 136 38835.99 -1101.55 23583.26 99999.00 2019-05-16 20:08:56.000 136 38836.02 -1101.52 23583.29 88888.00 2019-05-16 20:08:57.000 136 38836.00 -1101.55 23583.29 88888.00 2019-05-16 20:08:58.000 136 38835.96 -1101.59 23583.25 88888.00 2019-05-16 20:08:59.000 136 38835.99 -1101.60 23583.28 88888.00 2019-05-16 20:09:00.000 136 38836.02 -1101.55 23583.33 99999.00 2019-05-16 20:09:01.000 136 38836.00 -1101.47 23583.34 88888.00 2019-05-16 20:09:02.000 136 38835.95 -1101.50 23583.27 88888.00 2019-05-16 20:09:03.000 136 38835.94 -1101.57 23583.19 88888.00 2019-05-16 20:09:04.000 136 38835.96 -1101.55 23583.20 88888.00 2019-05-16 20:09:05.000 136 38835.99 -1101.56 23583.23 99999.00 2019-05-16 20:09:06.000 136 38835.98 -1101.54 23583.28 88888.00 2019-05-16 20:09:07.000 136 38835.94 -1101.59 23583.30 88888.00 2019-05-16 20:09:08.000 136 38835.90 -1101.58 23583.30 88888.00 2019-05-16 20:09:09.000 136 38835.96 -1101.49 23583.35 88888.00 2019-05-16 20:09:10.000 136 38835.95 -1101.46 23583.40 99999.00 2019-05-16 20:09:11.000 136 38835.96 -1101.38 23583.43 88888.00 2019-05-16 20:09:12.000 136 38835.94 -1101.47 23583.33 88888.00 2019-05-16 20:09:13.000 136 38835.88 -1101.55 23583.25 88888.00 2019-05-16 20:09:14.000 136 38835.94 -1101.56 23583.27 88888.00 2019-05-16 20:09:15.000 136 38835.92 -1101.50 23583.31 99999.00 2019-05-16 20:09:16.000 136 38835.92 -1101.51 23583.34 88888.00 2019-05-16 20:09:17.000 136 38835.93 -1101.53 23583.35 88888.00 2019-05-16 20:09:18.000 136 38835.95 -1101.47 23583.33 88888.00 2019-05-16 20:09:19.000 136 38835.97 -1101.52 23583.32 88888.00 2019-05-16 20:09:20.000 136 38836.04 -1101.47 23583.37 99999.00 2019-05-16 20:09:21.000 136 38836.08 -1101.42 23583.36 88888.00 2019-05-16 20:09:22.000 136 38836.01 -1101.48 23583.31 88888.00 2019-05-16 20:09:23.000 136 38836.01 -1101.44 23583.31 88888.00 2019-05-16 20:09:24.000 136 38836.00 -1101.37 23583.35 88888.00 2019-05-16 20:09:25.000 136 38836.01 -1101.36 23583.38 99999.00 2019-05-16 20:09:26.000 136 38836.05 -1101.29 23583.36 88888.00 2019-05-16 20:09:27.000 136 38836.04 -1101.31 23583.30 88888.00 2019-05-16 20:09:28.000 136 38836.05 -1101.30 23583.29 88888.00 2019-05-16 20:09:29.000 136 38836.06 -1101.30 23583.32 88888.00 2019-05-16 20:09:30.000 136 38836.06 -1101.34 23583.35 99999.00 2019-05-16 20:09:31.000 136 38836.05 -1101.31 23583.37 88888.00 2019-05-16 20:09:32.000 136 38836.09 -1101.29 23583.36 88888.00 2019-05-16 20:09:33.000 136 38836.06 -1101.33 23583.28 88888.00 2019-05-16 20:09:34.000 136 38836.10 -1101.32 23583.25 88888.00 2019-05-16 20:09:35.000 136 38836.13 -1101.28 23583.32 99999.00 2019-05-16 20:09:36.000 136 38836.22 -1101.24 23583.35 88888.00 2019-05-16 20:09:37.000 136 38836.20 -1101.32 23583.32 88888.00 2019-05-16 20:09:38.000 136 38836.28 -1101.30 23583.33 88888.00 2019-05-16 20:09:39.000 136 38836.23 -1101.40 23583.23 88888.00 2019-05-16 20:09:40.000 136 38836.25 -1101.47 23583.25 99999.00 2019-05-16 20:09:41.000 136 38836.26 -1101.54 23583.26 88888.00 2019-05-16 20:09:42.000 136 38836.23 -1101.60 23583.25 88888.00 2019-05-16 20:09:43.000 136 38836.30 -1101.59 23583.28 88888.00 2019-05-16 20:09:44.000 136 38836.26 -1101.63 23583.26 88888.00 2019-05-16 20:09:45.000 136 38836.17 -1101.75 23583.25 99999.00 2019-05-16 20:09:46.000 136 38836.16 -1101.72 23583.31 88888.00 2019-05-16 20:09:47.000 136 38836.09 -1101.69 23583.31 88888.00 2019-05-16 20:09:48.000 136 38835.99 -1101.77 23583.26 88888.00 2019-05-16 20:09:49.000 136 38836.02 -1101.72 23583.35 88888.00 2019-05-16 20:09:50.000 136 38835.98 -1101.69 23583.31 99999.00 2019-05-16 20:09:51.000 136 38835.98 -1101.65 23583.28 88888.00 2019-05-16 20:09:52.000 136 38835.92 -1101.67 23583.27 88888.00 2019-05-16 20:09:53.000 136 38835.94 -1101.67 23583.26 88888.00 2019-05-16 20:09:54.000 136 38835.96 -1101.63 23583.34 88888.00 2019-05-16 20:09:55.000 136 38835.96 -1101.58 23583.43 99999.00 2019-05-16 20:09:56.000 136 38836.00 -1101.56 23583.42 88888.00 2019-05-16 20:09:57.000 136 38835.97 -1101.55 23583.34 88888.00 2019-05-16 20:09:58.000 136 38835.92 -1101.58 23583.29 88888.00 2019-05-16 20:09:59.000 136 38835.90 -1101.54 23583.27 88888.00 2019-05-16 20:10:00.000 136 38835.83 -1101.58 23583.24 99999.00 2019-05-16 20:10:01.000 136 38835.87 -1101.61 23583.22 88888.00 2019-05-16 20:10:02.000 136 38835.95 -1101.57 23583.25 88888.00 2019-05-16 20:10:03.000 136 38835.96 -1101.55 23583.26 88888.00 2019-05-16 20:10:04.000 136 38836.01 -1101.52 23583.24 88888.00 2019-05-16 20:10:05.000 136 38836.06 -1101.52 23583.29 99999.00 2019-05-16 20:10:06.000 136 38836.06 -1101.54 23583.28 88888.00 2019-05-16 20:10:07.000 136 38836.07 -1101.50 23583.30 88888.00 2019-05-16 20:10:08.000 136 38836.01 -1101.54 23583.25 88888.00 2019-05-16 20:10:09.000 136 38835.97 -1101.61 23583.23 88888.00 2019-05-16 20:10:10.000 136 38836.04 -1101.55 23583.25 99999.00 2019-05-16 20:10:11.000 136 38836.08 -1101.53 23583.28 88888.00 2019-05-16 20:10:12.000 136 38836.07 -1101.49 23583.26 88888.00 2019-05-16 20:10:13.000 136 38836.00 -1101.53 23583.25 88888.00 2019-05-16 20:10:14.000 136 38835.99 -1101.53 23583.24 88888.00 2019-05-16 20:10:15.000 136 38836.07 -1101.49 23583.27 99999.00 2019-05-16 20:10:16.000 136 38836.11 -1101.45 23583.28 88888.00 2019-05-16 20:10:17.000 136 38836.14 -1101.46 23583.30 88888.00 2019-05-16 20:10:18.000 136 38836.13 -1101.53 23583.26 88888.00 2019-05-16 20:10:19.000 136 38836.11 -1101.50 23583.25 88888.00 2019-05-16 20:10:20.000 136 38836.12 -1101.52 23583.23 99999.00 2019-05-16 20:10:21.000 136 38836.16 -1101.47 23583.22 88888.00 2019-05-16 20:10:22.000 136 38836.20 -1101.38 23583.29 88888.00 2019-05-16 20:10:23.000 136 38836.17 -1101.41 23583.33 88888.00 2019-05-16 20:10:24.000 136 38836.14 -1101.48 23583.35 88888.00 2019-05-16 20:10:25.000 136 38836.17 -1101.50 23583.35 99999.00 2019-05-16 20:10:26.000 136 38836.15 -1101.52 23583.35 88888.00 2019-05-16 20:10:27.000 136 38836.12 -1101.52 23583.36 88888.00 2019-05-16 20:10:28.000 136 38836.08 -1101.54 23583.32 88888.00 2019-05-16 20:10:29.000 136 38836.04 -1101.50 23583.25 88888.00 2019-05-16 20:10:30.000 136 38836.06 -1101.47 23583.31 99999.00 2019-05-16 20:10:31.000 136 38836.10 -1101.42 23583.38 88888.00 2019-05-16 20:10:32.000 136 38836.09 -1101.43 23583.34 88888.00 2019-05-16 20:10:33.000 136 38836.09 -1101.42 23583.30 88888.00 2019-05-16 20:10:34.000 136 38836.09 -1101.47 23583.29 88888.00 2019-05-16 20:10:35.000 136 38836.08 -1101.51 23583.26 99999.00 2019-05-16 20:10:36.000 136 38836.07 -1101.47 23583.34 88888.00 2019-05-16 20:10:37.000 136 38836.11 -1101.41 23583.38 88888.00 2019-05-16 20:10:38.000 136 38836.13 -1101.42 23583.37 88888.00 2019-05-16 20:10:39.000 136 38836.15 -1101.46 23583.37 88888.00 2019-05-16 20:10:40.000 136 38836.10 -1101.46 23583.36 99999.00 2019-05-16 20:10:41.000 136 38836.09 -1101.51 23583.30 88888.00 2019-05-16 20:10:42.000 136 38836.11 -1101.49 23583.33 88888.00 2019-05-16 20:10:43.000 136 38836.13 -1101.48 23583.39 88888.00 2019-05-16 20:10:44.000 136 38836.13 -1101.50 23583.35 88888.00 2019-05-16 20:10:45.000 136 38836.12 -1101.47 23583.35 99999.00 2019-05-16 20:10:46.000 136 38836.10 -1101.46 23583.35 88888.00 2019-05-16 20:10:47.000 136 38836.11 -1101.47 23583.29 88888.00 2019-05-16 20:10:48.000 136 38836.15 -1101.48 23583.31 88888.00 2019-05-16 20:10:49.000 136 38836.20 -1101.48 23583.32 88888.00 2019-05-16 20:10:50.000 136 38836.22 -1101.46 23583.37 99999.00 2019-05-16 20:10:51.000 136 38836.16 -1101.44 23583.35 88888.00 2019-05-16 20:10:52.000 136 38836.25 -1101.44 23583.36 88888.00 2019-05-16 20:10:53.000 136 38836.26 -1101.48 23583.32 88888.00 2019-05-16 20:10:54.000 136 38836.20 -1101.49 23583.34 88888.00 2019-05-16 20:10:55.000 136 38836.14 -1101.57 23583.23 99999.00 2019-05-16 20:10:56.000 136 38836.16 -1101.51 23583.29 88888.00 2019-05-16 20:10:57.000 136 38836.21 -1101.48 23583.36 88888.00 2019-05-16 20:10:58.000 136 38836.19 -1101.52 23583.32 88888.00 2019-05-16 20:10:59.000 136 38836.18 -1101.52 23583.27 88888.00 2019-05-16 20:11:00.000 136 38836.15 -1101.56 23583.29 99999.00 2019-05-16 20:11:01.000 136 38836.15 -1101.53 23583.32 88888.00 2019-05-16 20:11:02.000 136 38836.17 -1101.53 23583.35 88888.00 2019-05-16 20:11:03.000 136 38836.17 -1101.56 23583.29 88888.00 2019-05-16 20:11:04.000 136 38836.17 -1101.53 23583.25 88888.00 2019-05-16 20:11:05.000 136 38836.20 -1101.51 23583.29 99999.00 2019-05-16 20:11:06.000 136 38836.24 -1101.47 23583.34 88888.00 2019-05-16 20:11:07.000 136 38836.23 -1101.49 23583.36 88888.00 2019-05-16 20:11:08.000 136 38836.22 -1101.43 23583.36 88888.00 2019-05-16 20:11:09.000 136 38836.21 -1101.43 23583.37 88888.00 2019-05-16 20:11:10.000 136 38836.18 -1101.50 23583.31 99999.00 2019-05-16 20:11:11.000 136 38836.19 -1101.46 23583.33 88888.00 2019-05-16 20:11:12.000 136 38836.19 -1101.45 23583.34 88888.00 2019-05-16 20:11:13.000 136 38836.15 -1101.48 23583.30 88888.00 2019-05-16 20:11:14.000 136 38836.17 -1101.46 23583.34 88888.00 2019-05-16 20:11:15.000 136 38836.15 -1101.48 23583.30 99999.00 2019-05-16 20:11:16.000 136 38836.16 -1101.53 23583.26 88888.00 2019-05-16 20:11:17.000 136 38836.19 -1101.51 23583.26 88888.00 2019-05-16 20:11:18.000 136 38836.18 -1101.42 23583.32 88888.00 2019-05-16 20:11:19.000 136 38836.15 -1101.46 23583.31 88888.00 2019-05-16 20:11:20.000 136 38836.12 -1101.48 23583.28 99999.00 2019-05-16 20:11:21.000 136 38836.16 -1101.47 23583.29 88888.00 2019-05-16 20:11:22.000 136 38836.17 -1101.49 23583.29 88888.00 2019-05-16 20:11:23.000 136 38836.19 -1101.47 23583.34 88888.00 2019-05-16 20:11:24.000 136 38836.19 -1101.49 23583.30 88888.00 2019-05-16 20:11:25.000 136 38836.19 -1101.58 23583.22 99999.00 2019-05-16 20:11:26.000 136 38836.20 -1101.55 23583.23 88888.00 2019-05-16 20:11:27.000 136 38836.21 -1101.48 23583.27 88888.00 2019-05-16 20:11:28.000 136 38836.18 -1101.47 23583.29 88888.00 2019-05-16 20:11:29.000 136 38836.18 -1101.48 23583.27 88888.00 2019-05-16 20:11:30.000 136 38836.22 -1101.45 23583.27 99999.00 2019-05-16 20:11:31.000 136 38836.21 -1101.51 23583.24 88888.00 2019-05-16 20:11:32.000 136 38836.17 -1101.53 23583.25 88888.00 2019-05-16 20:11:33.000 136 38836.16 -1101.48 23583.29 88888.00 2019-05-16 20:11:34.000 136 38836.17 -1101.47 23583.26 88888.00 2019-05-16 20:11:35.000 136 38836.17 -1101.49 23583.28 99999.00 2019-05-16 20:11:36.000 136 38836.20 -1101.47 23583.29 88888.00 2019-05-16 20:11:37.000 136 38836.18 -1101.50 23583.20 88888.00 2019-05-16 20:11:38.000 136 38836.18 -1101.48 23583.19 88888.00 2019-05-16 20:11:39.000 136 38836.15 -1101.51 23583.18 88888.00 2019-05-16 20:11:40.000 136 38836.16 -1101.49 23583.21 99999.00 2019-05-16 20:11:41.000 136 38836.15 -1101.45 23583.21 88888.00 2019-05-16 20:11:42.000 136 38836.10 -1101.42 23583.20 88888.00 2019-05-16 20:11:43.000 136 38836.11 -1101.45 23583.22 88888.00 2019-05-16 20:11:44.000 136 38836.09 -1101.46 23583.20 88888.00 2019-05-16 20:11:45.000 136 38836.11 -1101.45 23583.19 99999.00 2019-05-16 20:11:46.000 136 38836.13 -1101.39 23583.19 88888.00 2019-05-16 20:11:47.000 136 38836.09 -1101.41 23583.23 88888.00 2019-05-16 20:11:48.000 136 38836.12 -1101.38 23583.28 88888.00 2019-05-16 20:11:49.000 136 38836.13 -1101.38 23583.27 88888.00 2019-05-16 20:11:50.000 136 38836.13 -1101.39 23583.22 99999.00 2019-05-16 20:11:51.000 136 38836.12 -1101.38 23583.23 88888.00 2019-05-16 20:11:52.000 136 38836.13 -1101.37 23583.25 88888.00 2019-05-16 20:11:53.000 136 38836.11 -1101.37 23583.27 88888.00 2019-05-16 20:11:54.000 136 38836.08 -1101.38 23583.29 88888.00 2019-05-16 20:11:55.000 136 38836.07 -1101.40 23583.27 99999.00 2019-05-16 20:11:56.000 136 38836.06 -1101.42 23583.18 88888.00 2019-05-16 20:11:57.000 136 38836.06 -1101.44 23583.17 88888.00 2019-05-16 20:11:58.000 136 38836.08 -1101.46 23583.21 88888.00 2019-05-16 20:11:59.000 136 38836.09 -1101.45 23583.20 88888.00 2019-05-16 20:12:00.000 136 38836.07 -1101.44 23583.18 99999.00 2019-05-16 20:12:01.000 136 38836.06 -1101.47 23583.20 88888.00 2019-05-16 20:12:02.000 136 38836.07 -1101.44 23583.28 88888.00 2019-05-16 20:12:03.000 136 38836.08 -1101.39 23583.29 88888.00 2019-05-16 20:12:04.000 136 38836.07 -1101.42 23583.31 88888.00 2019-05-16 20:12:05.000 136 38836.09 -1101.38 23583.33 99999.00 2019-05-16 20:12:06.000 136 38836.11 -1101.36 23583.30 88888.00 2019-05-16 20:12:07.000 136 38836.12 -1101.42 23583.30 88888.00 2019-05-16 20:12:08.000 136 38836.13 -1101.39 23583.34 88888.00 2019-05-16 20:12:09.000 136 38836.11 -1101.37 23583.31 88888.00 2019-05-16 20:12:10.000 136 38836.09 -1101.41 23583.30 99999.00 2019-05-16 20:12:11.000 136 38836.12 -1101.42 23583.34 88888.00 2019-05-16 20:12:12.000 136 38836.13 -1101.42 23583.33 88888.00 2019-05-16 20:12:13.000 136 38836.13 -1101.42 23583.36 88888.00 2019-05-16 20:12:14.000 136 38836.17 -1101.42 23583.38 88888.00 2019-05-16 20:12:15.000 136 38836.19 -1101.47 23583.38 99999.00 2019-05-16 20:12:16.000 136 38836.17 -1101.50 23583.45 88888.00 2019-05-16 20:12:17.000 136 38836.18 -1101.49 23583.44 88888.00 2019-05-16 20:12:18.000 136 38836.17 -1101.49 23583.42 88888.00 2019-05-16 20:12:19.000 136 38836.20 -1101.44 23583.48 88888.00 2019-05-16 20:12:20.000 136 38836.24 -1101.44 23583.46 99999.00 2019-05-16 20:12:21.000 136 38836.16 -1101.43 23583.46 88888.00 2019-05-16 20:12:22.000 136 38836.19 -1101.37 23583.50 88888.00 2019-05-16 20:12:23.000 136 38836.21 -1101.35 23583.49 88888.00 2019-05-16 20:12:24.000 136 38836.17 -1101.41 23583.51 88888.00 2019-05-16 20:12:25.000 136 38836.18 -1101.42 23583.52 99999.00 2019-05-16 20:12:26.000 136 38836.18 -1101.42 23583.54 88888.00 2019-05-16 20:12:27.000 136 38836.15 -1101.42 23583.48 88888.00 2019-05-16 20:12:28.000 136 38836.18 -1101.42 23583.49 88888.00 2019-05-16 20:12:29.000 136 38836.20 -1101.36 23583.54 88888.00 2019-05-16 20:12:30.000 136 38836.20 -1101.35 23583.45 99999.00 2019-05-16 20:12:31.000 136 38836.19 -1101.33 23583.41 88888.00 2019-05-16 20:12:32.000 136 38836.23 -1101.36 23583.43 88888.00 2019-05-16 20:12:33.000 136 38836.19 -1101.37 23583.41 88888.00 2019-05-16 20:12:34.000 136 38836.16 -1101.37 23583.40 88888.00 2019-05-16 20:12:35.000 136 38836.23 -1101.31 23583.44 99999.00 2019-05-16 20:12:36.000 136 38836.22 -1101.35 23583.39 88888.00 2019-05-16 20:12:37.000 136 38836.21 -1101.40 23583.34 88888.00 2019-05-16 20:12:38.000 136 38836.26 -1101.31 23583.39 88888.00 2019-05-16 20:12:39.000 136 38836.26 -1101.34 23583.34 88888.00 2019-05-16 20:12:40.000 136 38836.23 -1101.39 23583.29 99999.00 2019-05-16 20:12:41.000 136 38836.25 -1101.42 23583.32 88888.00 2019-05-16 20:12:42.000 136 38836.25 -1101.38 23583.35 88888.00 2019-05-16 20:12:43.000 136 38836.23 -1101.36 23583.38 88888.00 2019-05-16 20:12:44.000 136 38836.25 -1101.30 23583.46 88888.00 2019-05-16 20:12:45.000 136 38836.20 -1101.35 23583.38 99999.00 2019-05-16 20:12:46.000 136 38836.21 -1101.37 23583.39 88888.00 2019-05-16 20:12:47.000 136 38836.16 -1101.42 23583.34 88888.00 2019-05-16 20:12:48.000 136 38836.18 -1101.36 23583.38 88888.00 2019-05-16 20:12:49.000 136 38836.17 -1101.32 23583.35 88888.00 2019-05-16 20:12:50.000 136 38836.11 -1101.35 23583.32 99999.00 2019-05-16 20:12:51.000 136 38836.11 -1101.41 23583.30 88888.00 2019-05-16 20:12:52.000 136 38836.09 -1101.45 23583.27 88888.00 2019-05-16 20:12:53.000 136 38836.02 -1101.43 23583.31 88888.00 2019-05-16 20:12:54.000 136 38836.05 -1101.44 23583.28 88888.00 2019-05-16 20:12:55.000 136 38836.04 -1101.43 23583.29 99999.00 2019-05-16 20:12:56.000 136 38836.11 -1101.41 23583.26 88888.00 2019-05-16 20:12:57.000 136 38836.08 -1101.50 23583.21 88888.00 2019-05-16 20:12:58.000 136 38836.08 -1101.47 23583.19 88888.00 2019-05-16 20:12:59.000 136 38836.08 -1101.43 23583.27 88888.00 2019-05-16 20:13:00.000 136 38836.09 -1101.44 23583.22 99999.00 2019-05-16 20:13:01.000 136 38836.07 -1101.41 23583.26 88888.00 2019-05-16 20:13:02.000 136 38836.00 -1101.44 23583.20 88888.00 2019-05-16 20:13:03.000 136 38836.02 -1101.43 23583.24 88888.00 2019-05-16 20:13:04.000 136 38836.07 -1101.38 23583.28 88888.00 2019-05-16 20:13:05.000 136 38836.10 -1101.36 23583.32 99999.00 2019-05-16 20:13:06.000 136 38836.06 -1101.42 23583.25 88888.00 2019-05-16 20:13:07.000 136 38836.05 -1101.40 23583.22 88888.00 2019-05-16 20:13:08.000 136 38836.06 -1101.35 23583.28 88888.00 2019-05-16 20:13:09.000 136 38836.01 -1101.35 23583.25 88888.00 2019-05-16 20:13:10.000 136 38836.03 -1101.34 23583.30 99999.00 2019-05-16 20:13:11.000 136 38835.99 -1101.38 23583.26 88888.00 2019-05-16 20:13:12.000 136 38835.96 -1101.38 23583.21 88888.00 2019-05-16 20:13:13.000 136 38835.98 -1101.33 23583.19 88888.00 2019-05-16 20:13:14.000 136 38835.99 -1101.31 23583.22 88888.00 2019-05-16 20:13:15.000 136 38836.01 -1101.31 23583.21 99999.00 2019-05-16 20:13:16.000 136 38836.06 -1101.27 23583.26 88888.00 2019-05-16 20:13:17.000 136 38836.02 -1101.35 23583.25 88888.00 2019-05-16 20:13:18.000 136 38836.02 -1101.36 23583.27 88888.00 2019-05-16 20:13:19.000 136 38836.10 -1101.29 23583.33 88888.00 2019-05-16 20:13:20.000 136 38836.09 -1101.32 23583.32 99999.00 2019-05-16 20:13:21.000 136 38836.06 -1101.31 23583.34 88888.00 2019-05-16 20:13:22.000 136 38836.00 -1101.30 23583.36 88888.00 2019-05-16 20:13:23.000 136 38835.96 -1101.36 23583.34 88888.00 2019-05-16 20:13:24.000 136 38835.95 -1101.35 23583.33 88888.00 2019-05-16 20:13:25.000 136 38835.97 -1101.35 23583.31 99999.00 2019-05-16 20:13:26.000 136 38835.98 -1101.40 23583.30 88888.00 2019-05-16 20:13:27.000 136 38836.01 -1101.38 23583.31 88888.00 2019-05-16 20:13:28.000 136 38836.04 -1101.33 23583.36 88888.00 2019-05-16 20:13:29.000 136 38836.04 -1101.31 23583.45 88888.00 2019-05-16 20:13:30.000 136 38836.03 -1101.35 23583.39 99999.00 2019-05-16 20:13:31.000 136 38836.05 -1101.35 23583.36 88888.00 2019-05-16 20:13:32.000 136 38836.05 -1101.38 23583.36 88888.00 2019-05-16 20:13:33.000 136 38836.01 -1101.40 23583.31 88888.00 2019-05-16 20:13:34.000 136 38835.97 -1101.46 23583.22 88888.00 2019-05-16 20:13:35.000 136 38835.98 -1101.44 23583.19 99999.00 2019-05-16 20:13:36.000 136 38836.01 -1101.44 23583.22 88888.00 2019-05-16 20:13:37.000 136 38835.98 -1101.44 23583.28 88888.00 2019-05-16 20:13:38.000 136 38836.00 -1101.43 23583.33 88888.00 2019-05-16 20:13:39.000 136 38836.00 -1101.46 23583.32 88888.00 2019-05-16 20:13:40.000 136 38835.99 -1101.45 23583.36 99999.00 2019-05-16 20:13:41.000 136 38836.01 -1101.45 23583.36 88888.00 2019-05-16 20:13:42.000 136 38836.03 -1101.45 23583.30 88888.00 2019-05-16 20:13:43.000 136 38836.06 -1101.43 23583.30 88888.00 2019-05-16 20:13:44.000 136 38836.02 -1101.45 23583.20 88888.00 2019-05-16 20:13:45.000 136 38836.05 -1101.41 23583.26 99999.00 2019-05-16 20:13:46.000 136 38836.09 -1101.44 23583.35 88888.00 2019-05-16 20:13:47.000 136 38836.08 -1101.43 23583.39 88888.00 2019-05-16 20:13:48.000 136 38836.07 -1101.43 23583.39 88888.00 2019-05-16 20:13:49.000 136 38836.04 -1101.51 23583.33 88888.00 2019-05-16 20:13:50.000 136 38836.00 -1101.45 23583.32 99999.00 2019-05-16 20:13:51.000 136 38836.03 -1101.41 23583.34 88888.00 2019-05-16 20:13:52.000 136 38836.02 -1101.49 23583.32 88888.00 2019-05-16 20:13:53.000 136 38835.98 -1101.58 23583.26 88888.00 2019-05-16 20:13:54.000 136 38835.98 -1101.53 23583.26 88888.00 2019-05-16 20:13:55.000 136 38835.96 -1101.49 23583.26 99999.00 2019-05-16 20:13:56.000 136 38836.00 -1101.42 23583.32 88888.00 2019-05-16 20:13:57.000 136 38835.99 -1101.40 23583.31 88888.00 2019-05-16 20:13:58.000 136 38835.95 -1101.43 23583.29 88888.00 2019-05-16 20:13:59.000 136 38835.97 -1101.42 23583.29 88888.00 2019-05-16 20:14:00.000 136 38835.99 -1101.45 23583.34 99999.00 2019-05-16 20:14:01.000 136 38836.04 -1101.42 23583.37 88888.00 2019-05-16 20:14:02.000 136 38836.01 -1101.44 23583.36 88888.00 2019-05-16 20:14:03.000 136 38836.01 -1101.45 23583.35 88888.00 2019-05-16 20:14:04.000 136 38835.97 -1101.48 23583.27 88888.00 2019-05-16 20:14:05.000 136 38835.94 -1101.51 23583.29 99999.00 2019-05-16 20:14:06.000 136 38835.91 -1101.49 23583.34 88888.00 2019-05-16 20:14:07.000 136 38835.86 -1101.44 23583.33 88888.00 2019-05-16 20:14:08.000 136 38835.82 -1101.55 23583.19 88888.00 2019-05-16 20:14:09.000 136 38835.90 -1101.51 23583.25 88888.00 2019-05-16 20:14:10.000 136 38835.92 -1101.47 23583.27 99999.00 2019-05-16 20:14:11.000 136 38835.95 -1101.41 23583.31 88888.00 2019-05-16 20:14:12.000 136 38835.95 -1101.43 23583.38 88888.00 2019-05-16 20:14:13.000 136 38835.88 -1101.50 23583.32 88888.00 2019-05-16 20:14:14.000 136 38835.85 -1101.48 23583.32 88888.00 2019-05-16 20:14:15.000 136 38835.86 -1101.45 23583.37 99999.00 2019-05-16 20:14:16.000 136 38835.85 -1101.48 23583.33 88888.00 2019-05-16 20:14:17.000 136 38835.86 -1101.49 23583.28 88888.00 2019-05-16 20:14:18.000 136 38835.88 -1101.48 23583.27 88888.00 2019-05-16 20:14:19.000 136 38835.86 -1101.46 23583.30 88888.00 2019-05-16 20:14:20.000 136 38835.86 -1101.42 23583.35 99999.00 2019-05-16 20:14:21.000 136 38835.85 -1101.45 23583.33 88888.00 2019-05-16 20:14:22.000 136 38835.80 -1101.49 23583.27 88888.00 2019-05-16 20:14:23.000 136 38835.83 -1101.44 23583.26 88888.00 2019-05-16 20:14:24.000 136 38835.83 -1101.43 23583.26 88888.00 2019-05-16 20:14:25.000 136 38835.80 -1101.45 23583.24 99999.00 2019-05-16 20:14:26.000 136 38835.78 -1101.47 23583.27 88888.00 2019-05-16 20:14:27.000 136 38835.79 -1101.42 23583.31 88888.00 2019-05-16 20:14:28.000 136 38835.77 -1101.43 23583.24 88888.00 2019-05-16 20:14:29.000 136 38835.77 -1101.43 23583.27 88888.00 2019-05-16 20:14:30.000 136 38835.80 -1101.36 23583.29 99999.00 2019-05-16 20:14:31.000 136 38835.83 -1101.38 23583.31 88888.00 2019-05-16 20:14:32.000 136 38835.85 -1101.32 23583.38 88888.00 2019-05-16 20:14:33.000 136 38835.84 -1101.34 23583.38 88888.00 2019-05-16 20:14:34.000 136 38835.79 -1101.39 23583.32 88888.00 2019-05-16 20:14:35.000 136 38835.78 -1101.35 23583.39 99999.00 2019-05-16 20:14:36.000 136 38835.84 -1101.35 23583.41 88888.00 2019-05-16 20:14:37.000 136 38835.82 -1101.39 23583.33 88888.00 2019-05-16 20:14:38.000 136 38835.80 -1101.42 23583.34 88888.00 2019-05-16 20:14:39.000 136 38835.82 -1101.43 23583.32 88888.00 2019-05-16 20:14:40.000 136 38835.85 -1101.42 23583.38 99999.00 2019-05-16 20:14:41.000 136 38835.88 -1101.40 23583.39 88888.00 2019-05-16 20:14:42.000 136 38835.84 -1101.40 23583.35 88888.00 2019-05-16 20:14:43.000 136 38835.84 -1101.44 23583.37 88888.00 2019-05-16 20:14:44.000 136 38835.90 -1101.42 23583.37 88888.00 2019-05-16 20:14:45.000 136 38835.88 -1101.42 23583.35 99999.00 2019-05-16 20:14:46.000 136 38835.86 -1101.46 23583.28 88888.00 2019-05-16 20:14:47.000 136 38835.89 -1101.45 23583.30 88888.00 2019-05-16 20:14:48.000 136 38835.87 -1101.46 23583.34 88888.00 2019-05-16 20:14:49.000 136 38835.82 -1101.47 23583.29 88888.00 2019-05-16 20:14:50.000 136 38835.84 -1101.38 23583.39 99999.00 2019-05-16 20:14:51.000 136 38835.81 -1101.37 23583.42 88888.00 2019-05-16 20:14:52.000 136 38835.75 -1101.42 23583.37 88888.00 2019-05-16 20:14:53.000 136 38835.74 -1101.43 23583.35 88888.00 2019-05-16 20:14:54.000 136 38835.73 -1101.43 23583.31 88888.00 2019-05-16 20:14:55.000 136 38835.74 -1101.44 23583.34 99999.00 2019-05-16 20:14:56.000 136 38835.78 -1101.39 23583.37 88888.00 2019-05-16 20:14:57.000 136 38835.78 -1101.34 23583.38 88888.00 2019-05-16 20:14:58.000 136 38835.81 -1101.29 23583.44 88888.00 2019-05-16 20:14:59.000 136 38835.79 -1101.30 23583.41 88888.00 2019-05-16 20:15:00.000 136 38835.79 -1101.38 23583.35 99999.00 2019-05-16 20:15:01.000 136 38835.81 -1101.36 23583.40 88888.00 2019-05-16 20:15:02.000 136 38835.79 -1101.32 23583.44 88888.00 2019-05-16 20:15:03.000 136 38835.81 -1101.34 23583.37 88888.00 2019-05-16 20:15:04.000 136 38835.83 -1101.31 23583.34 88888.00 2019-05-16 20:15:05.000 136 38835.85 -1101.24 23583.40 99999.00 2019-05-16 20:15:06.000 136 38835.82 -1101.26 23583.36 88888.00 2019-05-16 20:15:07.000 136 38835.81 -1101.30 23583.37 88888.00 2019-05-16 20:15:08.000 136 38835.83 -1101.30 23583.36 88888.00 2019-05-16 20:15:09.000 136 38835.85 -1101.32 23583.38 88888.00 2019-05-16 20:15:10.000 136 38835.83 -1101.31 23583.38 99999.00 2019-05-16 20:15:11.000 136 38835.82 -1101.31 23583.41 88888.00 2019-05-16 20:15:12.000 136 38835.81 -1101.36 23583.36 88888.00 2019-05-16 20:15:13.000 136 38835.79 -1101.36 23583.34 88888.00 2019-05-16 20:15:14.000 136 38835.76 -1101.40 23583.30 88888.00 2019-05-16 20:15:15.000 136 38835.75 -1101.46 23583.31 99999.00 2019-05-16 20:15:16.000 136 38835.79 -1101.42 23583.41 88888.00 2019-05-16 20:15:17.000 136 38835.82 -1101.33 23583.43 88888.00 2019-05-16 20:15:18.000 136 38835.79 -1101.36 23583.40 88888.00 2019-05-16 20:15:19.000 136 38835.75 -1101.37 23583.37 88888.00 2019-05-16 20:15:20.000 136 38835.80 -1101.34 23583.39 99999.00 2019-05-16 20:15:21.000 136 38835.79 -1101.34 23583.34 88888.00 2019-05-16 20:15:22.000 136 38835.82 -1101.28 23583.37 88888.00 2019-05-16 20:15:23.000 136 38835.78 -1101.31 23583.39 88888.00 2019-05-16 20:15:24.000 136 38835.74 -1101.35 23583.37 88888.00 2019-05-16 20:15:25.000 136 38835.70 -1101.34 23583.39 99999.00 2019-05-16 20:15:26.000 136 38835.71 -1101.33 23583.43 88888.00 2019-05-16 20:15:27.000 136 38835.70 -1101.34 23583.35 88888.00 2019-05-16 20:15:28.000 136 38835.73 -1101.35 23583.34 88888.00 2019-05-16 20:15:29.000 136 38835.73 -1101.35 23583.37 88888.00 2019-05-16 20:15:30.000 136 38835.71 -1101.37 23583.35 99999.00 2019-05-16 20:15:31.000 136 38835.74 -1101.38 23583.35 88888.00 2019-05-16 20:15:32.000 136 38835.74 -1101.37 23583.39 88888.00 2019-05-16 20:15:33.000 136 38835.69 -1101.32 23583.38 88888.00 2019-05-16 20:15:34.000 136 38835.70 -1101.33 23583.37 88888.00 2019-05-16 20:15:35.000 136 38835.68 -1101.37 23583.35 99999.00 2019-05-16 20:15:36.000 136 38835.69 -1101.37 23583.34 88888.00 2019-05-16 20:15:37.000 136 38835.70 -1101.33 23583.37 88888.00 2019-05-16 20:15:38.000 136 38835.74 -1101.32 23583.39 88888.00 2019-05-16 20:15:39.000 136 38835.75 -1101.29 23583.34 88888.00 2019-05-16 20:15:40.000 136 38835.71 -1101.27 23583.35 99999.00 2019-05-16 20:15:41.000 136 38835.71 -1101.28 23583.31 88888.00 2019-05-16 20:15:42.000 136 38835.67 -1101.30 23583.29 88888.00 2019-05-16 20:15:43.000 136 38835.66 -1101.33 23583.32 88888.00 2019-05-16 20:15:44.000 136 38835.66 -1101.32 23583.34 88888.00 2019-05-16 20:15:45.000 136 38835.67 -1101.33 23583.34 99999.00 2019-05-16 20:15:46.000 136 38835.68 -1101.33 23583.32 88888.00 2019-05-16 20:15:47.000 136 38835.68 -1101.30 23583.27 88888.00 2019-05-16 20:15:48.000 136 38835.68 -1101.30 23583.31 88888.00 2019-05-16 20:15:49.000 136 38835.64 -1101.35 23583.34 88888.00 2019-05-16 20:15:50.000 136 38835.68 -1101.32 23583.34 99999.00 2019-05-16 20:15:51.000 136 38835.67 -1101.34 23583.36 88888.00 2019-05-16 20:15:52.000 136 38835.69 -1101.32 23583.40 88888.00 2019-05-16 20:15:53.000 136 38835.71 -1101.28 23583.38 88888.00 2019-05-16 20:15:54.000 136 38835.82 -1101.14 23583.59 88888.00 2019-05-16 20:15:55.000 136 38835.76 -1101.21 23583.55 99999.00 2019-05-16 20:15:56.000 136 38835.65 -1101.29 23583.41 88888.00 2019-05-16 20:15:57.000 136 38835.67 -1101.30 23583.41 88888.00 2019-05-16 20:15:58.000 136 38835.73 -1101.28 23583.44 88888.00 2019-05-16 20:15:59.000 136 38835.69 -1101.36 23583.38 88888.00 2019-05-16 20:16:00.000 136 38835.66 -1101.36 23583.34 99999.00 2019-05-16 20:16:01.000 136 38835.67 -1101.33 23583.33 88888.00 2019-05-16 20:16:02.000 136 38835.65 -1101.33 23583.34 88888.00 2019-05-16 20:16:03.000 136 38835.66 -1101.27 23583.39 88888.00 2019-05-16 20:16:04.000 136 38835.65 -1101.28 23583.41 88888.00 2019-05-16 20:16:05.000 136 38835.63 -1101.28 23583.39 99999.00 2019-05-16 20:16:06.000 136 38835.57 -1101.30 23583.31 88888.00 2019-05-16 20:16:07.000 136 38835.57 -1101.31 23583.31 88888.00 2019-05-16 20:16:08.000 136 38835.61 -1101.28 23583.37 88888.00 2019-05-16 20:16:09.000 136 38835.59 -1101.34 23583.35 88888.00 2019-05-16 20:16:10.000 136 38835.59 -1101.33 23583.33 99999.00 2019-05-16 20:16:11.000 136 38835.57 -1101.34 23583.29 88888.00 2019-05-16 20:16:12.000 136 38835.59 -1101.31 23583.32 88888.00 2019-05-16 20:16:13.000 136 38835.62 -1101.28 23583.34 88888.00 2019-05-16 20:16:14.000 136 38835.65 -1101.28 23583.31 88888.00 2019-05-16 20:16:15.000 136 38835.63 -1101.25 23583.32 99999.00 2019-05-16 20:16:16.000 136 38835.62 -1101.25 23583.29 88888.00 2019-05-16 20:16:17.000 136 38835.59 -1101.31 23583.30 88888.00 2019-05-16 20:16:18.000 136 38835.57 -1101.28 23583.36 88888.00 2019-05-16 20:16:19.000 136 38835.58 -1101.27 23583.36 88888.00 2019-05-16 20:16:20.000 136 38835.53 -1101.35 23583.27 99999.00 2019-05-16 20:16:21.000 136 38835.49 -1101.35 23583.20 88888.00 2019-05-16 20:16:22.000 136 38835.50 -1101.31 23583.26 88888.00 2019-05-16 20:16:23.000 136 38835.51 -1101.29 23583.27 88888.00 2019-05-16 20:16:24.000 136 38835.55 -1101.32 23583.27 88888.00 2019-05-16 20:16:25.000 136 38835.52 -1101.27 23583.30 99999.00 2019-05-16 20:16:26.000 136 38835.45 -1101.30 23583.25 88888.00 2019-05-16 20:16:27.000 136 38835.45 -1101.36 23583.16 88888.00 2019-05-16 20:16:28.000 136 38835.46 -1101.41 23583.19 88888.00 2019-05-16 20:16:29.000 136 38835.54 -1101.34 23583.27 88888.00 2019-05-16 20:16:30.000 136 38835.59 -1101.33 23583.32 99999.00 2019-05-16 20:16:31.000 136 38835.58 -1101.41 23583.30 88888.00 2019-05-16 20:16:32.000 136 38835.56 -1101.40 23583.23 88888.00 2019-05-16 20:16:33.000 136 38835.62 -1101.30 23583.28 88888.00 2019-05-16 20:16:34.000 136 38835.61 -1101.28 23583.24 88888.00 2019-05-16 20:16:35.000 136 38835.58 -1101.31 23583.25 99999.00 2019-05-16 20:16:36.000 136 38835.57 -1101.31 23583.21 88888.00 2019-05-16 20:16:37.000 136 38835.54 -1101.35 23583.22 88888.00 2019-05-16 20:16:38.000 136 38835.58 -1101.36 23583.23 88888.00 2019-05-16 20:16:39.000 136 38835.61 -1101.31 23583.26 88888.00 2019-05-16 20:16:40.000 136 38835.58 -1101.34 23583.26 99999.00 2019-05-16 20:16:41.000 136 38835.55 -1101.39 23583.23 88888.00 2019-05-16 20:16:42.000 136 38835.54 -1101.43 23583.18 88888.00 2019-05-16 20:16:43.000 136 38835.52 -1101.39 23583.22 88888.00 2019-05-16 20:16:44.000 136 38835.53 -1101.33 23583.26 88888.00 2019-05-16 20:16:45.000 136 38835.55 -1101.28 23583.28 99999.00 2019-05-16 20:16:46.000 136 38835.53 -1101.33 23583.23 88888.00 2019-05-16 20:16:47.000 136 38835.53 -1101.35 23583.23 88888.00 2019-05-16 20:16:48.000 136 38835.56 -1101.36 23583.23 88888.00 2019-05-16 20:16:49.000 136 38835.53 -1101.38 23583.25 88888.00 2019-05-16 20:16:50.000 136 38835.54 -1101.36 23583.26 99999.00 2019-05-16 20:16:51.000 136 38835.54 -1101.40 23583.23 88888.00 2019-05-16 20:16:52.000 136 38835.51 -1101.43 23583.24 88888.00 2019-05-16 20:16:53.000 136 38835.48 -1101.37 23583.33 88888.00 2019-05-16 20:16:54.000 136 38835.46 -1101.37 23583.32 88888.00 2019-05-16 20:16:55.000 136 38835.45 -1101.43 23583.26 99999.00 2019-05-16 20:16:56.000 136 38835.42 -1101.44 23583.28 88888.00 2019-05-16 20:16:57.000 136 38835.45 -1101.41 23583.28 88888.00 2019-05-16 20:16:58.000 136 38835.47 -1101.41 23583.23 88888.00 2019-05-16 20:16:59.000 136 38835.46 -1101.50 23583.19 88888.00 2019-05-16 20:17:00.000 136 38835.47 -1101.50 23583.17 99999.00 2019-05-16 20:17:01.000 136 38835.49 -1101.43 23583.25 88888.00 2019-05-16 20:17:02.000 136 38835.43 -1101.45 23583.20 88888.00 2019-05-16 20:17:03.000 136 38835.42 -1101.50 23583.19 88888.00 2019-05-16 20:17:04.000 136 38835.40 -1101.44 23583.26 88888.00 2019-05-16 20:17:05.000 136 38835.41 -1101.44 23583.26 99999.00 2019-05-16 20:17:06.000 136 38835.43 -1101.44 23583.21 88888.00 2019-05-16 20:17:07.000 136 38835.45 -1101.41 23583.16 88888.00 2019-05-16 20:17:08.000 136 38835.44 -1101.45 23583.19 88888.00 2019-05-16 20:17:09.000 136 38835.40 -1101.50 23583.16 88888.00 2019-05-16 20:17:10.000 136 38835.47 -1101.51 23583.14 99999.00 2019-05-16 20:17:11.000 136 38835.48 -1101.50 23583.15 88888.00 2019-05-16 20:17:12.000 136 38835.46 -1101.45 23583.21 88888.00 2019-05-16 20:17:13.000 136 38835.43 -1101.52 23583.26 88888.00 2019-05-16 20:17:14.000 136 38835.49 -1101.50 23583.30 88888.00 2019-05-16 20:17:15.000 136 38835.47 -1101.44 23583.30 99999.00 2019-05-16 20:17:16.000 136 38835.42 -1101.52 23583.20 88888.00 2019-05-16 20:17:17.000 136 38835.46 -1101.50 23583.23 88888.00 2019-05-16 20:17:18.000 136 38835.44 -1101.48 23583.23 88888.00 2019-05-16 20:17:19.000 136 38835.50 -1101.50 23583.18 88888.00 2019-05-16 20:17:20.000 136 38835.53 -1101.50 23583.23 99999.00 2019-05-16 20:17:21.000 136 38835.47 -1101.54 23583.19 88888.00 2019-05-16 20:17:22.000 136 38835.53 -1101.48 23583.25 88888.00 2019-05-16 20:17:23.000 136 38835.49 -1101.48 23583.30 88888.00 2019-05-16 20:17:24.000 136 38835.47 -1101.54 23583.32 88888.00 2019-05-16 20:17:25.000 136 38835.49 -1101.52 23583.29 99999.00 2019-05-16 20:17:26.000 136 38835.49 -1101.47 23583.28 88888.00 2019-05-16 20:17:27.000 136 38835.45 -1101.52 23583.23 88888.00 2019-05-16 20:17:28.000 136 38835.46 -1101.50 23583.23 88888.00 2019-05-16 20:17:29.000 136 38835.52 -1101.47 23583.26 88888.00 2019-05-16 20:17:30.000 136 38835.56 -1101.44 23583.23 99999.00 2019-05-16 20:17:31.000 136 38835.58 -1101.51 23583.22 88888.00 2019-05-16 20:17:32.000 136 38835.59 -1101.50 23583.27 88888.00 2019-05-16 20:17:33.000 136 38835.55 -1101.51 23583.25 88888.00 2019-05-16 20:17:34.000 136 38835.49 -1101.55 23583.17 88888.00 2019-05-16 20:17:35.000 136 38835.50 -1101.56 23583.19 99999.00 2019-05-16 20:17:36.000 136 38835.54 -1101.53 23583.26 88888.00 2019-05-16 20:17:37.000 136 38835.57 -1101.48 23583.29 88888.00 2019-05-16 20:17:38.000 136 38835.53 -1101.49 23583.30 88888.00 2019-05-16 20:17:39.000 136 38835.47 -1101.49 23583.28 88888.00 2019-05-16 20:17:40.000 136 38835.50 -1101.53 23583.25 99999.00 2019-05-16 20:17:41.000 136 38835.49 -1101.59 23583.23 88888.00 2019-05-16 20:17:42.000 136 38835.48 -1101.62 23583.25 88888.00 2019-05-16 20:17:43.000 136 38835.48 -1101.64 23583.20 88888.00 2019-05-16 20:17:44.000 136 38835.45 -1101.61 23583.23 88888.00 2019-05-16 20:17:45.000 136 38835.45 -1101.62 23583.29 99999.00 2019-05-16 20:17:46.000 136 38835.47 -1101.63 23583.29 88888.00 2019-05-16 20:17:47.000 136 38835.43 -1101.61 23583.27 88888.00 2019-05-16 20:17:48.000 136 38835.45 -1101.64 23583.26 88888.00 2019-05-16 20:17:49.000 136 38835.46 -1101.66 23583.27 88888.00 2019-05-16 20:17:50.000 136 38835.50 -1101.61 23583.28 99999.00 2019-05-16 20:17:51.000 136 38835.46 -1101.61 23583.27 88888.00 2019-05-16 20:17:52.000 136 38835.49 -1101.60 23583.29 88888.00 2019-05-16 20:17:53.000 136 38835.49 -1101.57 23583.26 88888.00 2019-05-16 20:17:54.000 136 38835.52 -1101.58 23583.22 88888.00 2019-05-16 20:17:55.000 136 38835.51 -1101.67 23583.15 99999.00 2019-05-16 20:17:56.000 136 38835.48 -1101.66 23583.18 88888.00 2019-05-16 20:17:57.000 136 38835.47 -1101.58 23583.25 88888.00 2019-05-16 20:17:58.000 136 38835.41 -1101.62 23583.24 88888.00 2019-05-16 20:17:59.000 136 38835.42 -1101.65 23583.18 88888.00 2019-05-16 20:18:00.000 136 38835.45 -1101.64 23583.18 99999.00 2019-05-16 20:18:01.000 136 38835.49 -1101.67 23583.17 88888.00 2019-05-16 20:18:02.000 136 38835.48 -1101.66 23583.23 88888.00 2019-05-16 20:18:03.000 136 38835.46 -1101.66 23583.27 88888.00 2019-05-16 20:18:04.000 136 38835.44 -1101.67 23583.27 88888.00 2019-05-16 20:18:05.000 136 38835.46 -1101.71 23583.23 99999.00 2019-05-16 20:18:06.000 136 38835.45 -1101.75 23583.21 88888.00 2019-05-16 20:18:07.000 136 38835.40 -1101.75 23583.22 88888.00 2019-05-16 20:18:08.000 136 38835.38 -1101.78 23583.24 88888.00 2019-05-16 20:18:09.000 136 38835.39 -1101.75 23583.26 88888.00 2019-05-16 20:18:10.000 136 38835.40 -1101.73 23583.19 99999.00 2019-05-16 20:18:11.000 136 38835.40 -1101.69 23583.18 88888.00 2019-05-16 20:18:12.000 136 38835.38 -1101.69 23583.17 88888.00 2019-05-16 20:18:13.000 136 38835.36 -1101.73 23583.21 88888.00 2019-05-16 20:18:14.000 136 38835.31 -1101.73 23583.20 88888.00 2019-05-16 20:18:15.000 136 38835.37 -1101.69 23583.21 99999.00 2019-05-16 20:18:16.000 136 38835.37 -1101.69 23583.21 88888.00 2019-05-16 20:18:17.000 136 38835.34 -1101.74 23583.20 88888.00 2019-05-16 20:18:18.000 136 38835.36 -1101.75 23583.14 88888.00 2019-05-16 20:18:19.000 136 38835.34 -1101.71 23583.15 88888.00 2019-05-16 20:18:20.000 136 38835.36 -1101.72 23583.20 99999.00 2019-05-16 20:18:21.000 136 38835.35 -1101.71 23583.19 88888.00 2019-05-16 20:18:22.000 136 38835.34 -1101.67 23583.21 88888.00 2019-05-16 20:18:23.000 136 38835.33 -1101.67 23583.21 88888.00 2019-05-16 20:18:24.000 136 38835.31 -1101.72 23583.17 88888.00 2019-05-16 20:18:25.000 136 38835.34 -1101.71 23583.21 99999.00 2019-05-16 20:18:26.000 136 38835.39 -1101.64 23583.26 88888.00 2019-05-16 20:18:27.000 136 38835.38 -1101.75 23583.16 88888.00 2019-05-16 20:18:28.000 136 38835.34 -1101.75 23583.17 88888.00 2019-05-16 20:18:29.000 136 38835.40 -1101.72 23583.17 88888.00 2019-05-16 20:18:30.000 136 38835.47 -1101.68 23583.19 99999.00 2019-05-16 20:18:31.000 136 38835.45 -1101.66 23583.16 88888.00 2019-05-16 20:18:32.000 136 38835.40 -1101.64 23583.19 88888.00 2019-05-16 20:18:33.000 136 38835.40 -1101.68 23583.12 88888.00 2019-05-16 20:18:34.000 136 38835.44 -1101.70 23583.12 88888.00 2019-05-16 20:18:35.000 136 38835.43 -1101.69 23583.19 99999.00 2019-05-16 20:18:36.000 136 38835.45 -1101.69 23583.23 88888.00 2019-05-16 20:18:37.000 136 38835.45 -1101.70 23583.24 88888.00 2019-05-16 20:18:38.000 136 38835.40 -1101.68 23583.19 88888.00 2019-05-16 20:18:39.000 136 38835.39 -1101.67 23583.16 88888.00 2019-05-16 20:18:40.000 136 38835.40 -1101.65 23583.19 99999.00 2019-05-16 20:18:41.000 136 38835.41 -1101.66 23583.20 88888.00 2019-05-16 20:18:42.000 136 38835.40 -1101.62 23583.26 88888.00 2019-05-16 20:18:43.000 136 38835.43 -1101.59 23583.26 88888.00 2019-05-16 20:18:44.000 136 38835.38 -1101.64 23583.26 88888.00 2019-05-16 20:18:45.000 136 38835.37 -1101.63 23583.24 99999.00 2019-05-16 20:18:46.000 136 38835.41 -1101.59 23583.27 88888.00 2019-05-16 20:18:47.000 136 38835.40 -1101.66 23583.29 88888.00 2019-05-16 20:18:48.000 136 38835.42 -1101.64 23583.29 88888.00 2019-05-16 20:18:49.000 136 38835.37 -1101.64 23583.23 88888.00 2019-05-16 20:18:50.000 136 38835.33 -1101.64 23583.25 99999.00 2019-05-16 20:18:51.000 136 38835.29 -1101.63 23583.26 88888.00 2019-05-16 20:18:52.000 136 38835.32 -1101.66 23583.18 88888.00 2019-05-16 20:18:53.000 136 38835.28 -1101.65 23583.16 88888.00 2019-05-16 20:18:54.000 136 38835.27 -1101.66 23583.14 88888.00 2019-05-16 20:18:55.000 136 38835.28 -1101.64 23583.17 99999.00 2019-05-16 20:18:56.000 136 38835.32 -1101.63 23583.23 88888.00 2019-05-16 20:18:57.000 136 38835.29 -1101.65 23583.26 88888.00 2019-05-16 20:18:58.000 136 38835.30 -1101.70 23583.16 88888.00 2019-05-16 20:18:59.000 136 38835.34 -1101.72 23583.16 88888.00 2019-05-16 20:19:00.000 136 38835.35 -1101.70 23583.18 99999.00 2019-05-16 20:19:01.000 136 38835.32 -1101.74 23583.18 88888.00 2019-05-16 20:19:02.000 136 38835.28 -1101.81 23583.11 88888.00 2019-05-16 20:19:03.000 136 38835.29 -1101.72 23583.12 88888.00 2019-05-16 20:19:04.000 136 38835.33 -1101.69 23583.19 88888.00 2019-05-16 20:19:05.000 136 38835.33 -1101.69 23583.18 99999.00 2019-05-16 20:19:06.000 136 38835.30 -1101.71 23583.26 88888.00 2019-05-16 20:19:07.000 136 38835.27 -1101.75 23583.26 88888.00 2019-05-16 20:19:08.000 136 38835.24 -1101.71 23583.21 88888.00 2019-05-16 20:19:09.000 136 38835.26 -1101.74 23583.13 88888.00 2019-05-16 20:19:10.000 136 38835.29 -1101.70 23583.19 99999.00 2019-05-16 20:19:11.000 136 38835.30 -1101.70 23583.18 88888.00 2019-05-16 20:19:12.000 136 38835.31 -1101.71 23583.22 88888.00 2019-05-16 20:19:13.000 136 38835.28 -1101.74 23583.19 88888.00 2019-05-16 20:19:14.000 136 38835.24 -1101.76 23583.17 88888.00 2019-05-16 20:19:15.000 136 38835.25 -1101.77 23583.19 99999.00 2019-05-16 20:19:16.000 136 38835.27 -1101.73 23583.18 88888.00 2019-05-16 20:19:17.000 136 38835.23 -1101.74 23583.16 88888.00 2019-05-16 20:19:18.000 136 38835.21 -1101.77 23583.12 88888.00 2019-05-16 20:19:19.000 136 38835.20 -1101.74 23583.11 88888.00 2019-05-16 20:19:20.000 136 38835.21 -1101.70 23583.10 99999.00 2019-05-16 20:19:21.000 136 38835.20 -1101.70 23583.16 88888.00 2019-05-16 20:19:22.000 136 38835.18 -1101.73 23583.24 88888.00 2019-05-16 20:19:23.000 136 38835.11 -1101.74 23583.19 88888.00 2019-05-16 20:19:24.000 136 38835.13 -1101.72 23583.20 88888.00 2019-05-16 20:19:25.000 136 38835.10 -1101.75 23583.14 99999.00 2019-05-16 20:19:26.000 136 38835.10 -1101.77 23583.13 88888.00 2019-05-16 20:19:27.000 136 38835.11 -1101.71 23583.19 88888.00 2019-05-16 20:19:28.000 136 38835.15 -1101.68 23583.25 88888.00 2019-05-16 20:19:29.000 136 38835.13 -1101.69 23583.20 88888.00 2019-05-16 20:19:30.000 136 38835.14 -1101.73 23583.14 99999.00 2019-05-16 20:19:31.000 136 38835.13 -1101.74 23583.16 88888.00 2019-05-16 20:19:32.000 136 38835.11 -1101.73 23583.16 88888.00 2019-05-16 20:19:33.000 136 38835.13 -1101.68 23583.11 88888.00 2019-05-16 20:19:34.000 136 38835.08 -1101.69 23583.08 88888.00 2019-05-16 20:19:35.000 136 38835.15 -1101.70 23583.13 99999.00 2019-05-16 20:19:36.000 136 38835.20 -1101.70 23583.09 88888.00 2019-05-16 20:19:37.000 136 38835.22 -1101.69 23583.09 88888.00 2019-05-16 20:19:38.000 136 38835.16 -1101.74 23583.08 88888.00 2019-05-16 20:19:39.000 136 38835.12 -1101.75 23583.10 88888.00 2019-05-16 20:19:40.000 136 38835.17 -1101.73 23583.16 99999.00 2019-05-16 20:19:41.000 136 38835.16 -1101.73 23583.10 88888.00 2019-05-16 20:19:42.000 136 38835.17 -1101.74 23583.08 88888.00 2019-05-16 20:19:43.000 136 38835.16 -1101.78 23583.09 88888.00 2019-05-16 20:19:44.000 136 38835.21 -1101.71 23583.15 88888.00 2019-05-16 20:19:45.000 136 38835.19 -1101.71 23583.16 99999.00 2019-05-16 20:19:46.000 136 38835.19 -1101.70 23583.15 88888.00 2019-05-16 20:19:47.000 136 38835.20 -1101.70 23583.20 88888.00 2019-05-16 20:19:48.000 136 38835.21 -1101.73 23583.19 88888.00 2019-05-16 20:19:49.000 136 38835.20 -1101.75 23583.11 88888.00 2019-05-16 20:19:50.000 136 38835.20 -1101.73 23583.11 99999.00 2019-05-16 20:19:51.000 136 38835.19 -1101.72 23583.11 88888.00 2019-05-16 20:19:52.000 136 38835.19 -1101.69 23583.10 88888.00 2019-05-16 20:19:53.000 136 38835.24 -1101.66 23583.18 88888.00 2019-05-16 20:19:54.000 136 38835.21 -1101.74 23583.13 88888.00 2019-05-16 20:19:55.000 136 38835.22 -1101.78 23583.13 99999.00 2019-05-16 20:19:56.000 136 38835.27 -1101.68 23583.18 88888.00 2019-05-16 20:19:57.000 136 38835.19 -1101.74 23583.08 88888.00 2019-05-16 20:19:58.000 136 38835.18 -1101.76 23583.07 88888.00 2019-05-16 20:19:59.000 136 38835.24 -1101.75 23583.10 88888.00 2019-05-16 20:20:00.000 136 38835.20 -1101.81 23583.14 99999.00 2019-05-16 20:20:01.000 136 38835.13 -1101.86 23583.15 88888.00 2019-05-16 20:20:02.000 136 38835.17 -1101.80 23583.16 88888.00 2019-05-16 20:20:03.000 136 38835.20 -1101.71 23583.20 88888.00 2019-05-16 20:20:04.000 136 38835.19 -1101.71 23583.17 88888.00 2019-05-16 20:20:05.000 136 38835.19 -1101.76 23583.15 99999.00 2019-05-16 20:20:06.000 136 38835.16 -1101.81 23583.13 88888.00 2019-05-16 20:20:07.000 136 38835.18 -1101.76 23583.17 88888.00 2019-05-16 20:20:08.000 136 38835.20 -1101.73 23583.19 88888.00 2019-05-16 20:20:09.000 136 38835.22 -1101.72 23583.14 88888.00 2019-05-16 20:20:10.000 136 38835.14 -1101.78 23583.10 99999.00 2019-05-16 20:20:11.000 136 38835.16 -1101.82 23583.08 88888.00 2019-05-16 20:20:12.000 136 38835.13 -1101.86 23583.07 88888.00 2019-05-16 20:20:13.000 136 38835.18 -1101.82 23583.06 88888.00 2019-05-16 20:20:14.000 136 38835.15 -1101.85 23583.08 88888.00 2019-05-16 20:20:15.000 136 38835.15 -1101.87 23583.11 99999.00 2019-05-16 20:20:16.000 136 38835.22 -1101.78 23583.24 88888.00 2019-05-16 20:20:17.000 136 38835.15 -1101.79 23583.21 88888.00 2019-05-16 20:20:18.000 136 38835.11 -1101.79 23583.13 88888.00 2019-05-16 20:20:19.000 136 38835.11 -1101.82 23583.14 88888.00 2019-05-16 20:20:20.000 136 38835.14 -1101.78 23583.15 99999.00 2019-05-16 20:20:21.000 136 38835.14 -1101.79 23583.13 88888.00 2019-05-16 20:20:22.000 136 38835.12 -1101.82 23583.09 88888.00 2019-05-16 20:20:23.000 136 38835.16 -1101.82 23583.08 88888.00 2019-05-16 20:20:24.000 136 38835.16 -1101.86 23583.08 88888.00 2019-05-16 20:20:25.000 136 38835.12 -1101.87 23583.12 99999.00 2019-05-16 20:20:26.000 136 38835.29 -1101.72 23583.25 88888.00 2019-05-16 20:20:27.000 136 38835.24 -1101.76 23583.23 88888.00 2019-05-16 20:20:28.000 136 38835.19 -1101.81 23583.16 88888.00 2019-05-16 20:20:29.000 136 38835.17 -1101.86 23583.12 88888.00 2019-05-16 20:20:30.000 136 38835.17 -1101.88 23583.06 99999.00 2019-05-16 20:20:31.000 136 38835.20 -1101.84 23583.10 88888.00 2019-05-16 20:20:32.000 136 38835.16 -1101.87 23583.06 88888.00 2019-05-16 20:20:33.000 136 38835.13 -1101.92 23583.06 88888.00 2019-05-16 20:20:34.000 136 38835.16 -1101.92 23583.03 88888.00 2019-05-16 20:20:35.000 136 38835.18 -1101.86 23583.07 99999.00 2019-05-16 20:20:36.000 136 38835.17 -1101.87 23583.07 88888.00 2019-05-16 20:20:37.000 136 38835.17 -1101.87 23583.07 88888.00 2019-05-16 20:20:38.000 136 38835.22 -1101.81 23583.12 88888.00 2019-05-16 20:20:39.000 136 38835.19 -1101.84 23583.08 88888.00 2019-05-16 20:20:40.000 136 38835.18 -1101.89 23583.02 99999.00 2019-05-16 20:20:41.000 136 38835.18 -1101.92 23583.04 88888.00 2019-05-16 20:20:42.000 136 38835.17 -1101.94 23583.08 88888.00 2019-05-16 20:20:43.000 136 38835.17 -1101.94 23583.13 88888.00 2019-05-16 20:20:44.000 136 38835.17 -1101.89 23583.12 88888.00 2019-05-16 20:20:45.000 136 38835.12 -1101.94 23583.04 99999.00 2019-05-16 20:20:46.000 136 38835.13 -1101.96 23583.05 88888.00 2019-05-16 20:20:47.000 136 38835.14 -1101.96 23583.05 88888.00 2019-05-16 20:20:48.000 136 38835.16 -1101.95 23583.05 88888.00 2019-05-16 20:20:49.000 136 38835.18 -1101.92 23583.08 88888.00 2019-05-16 20:20:50.000 136 38835.19 -1101.92 23583.06 99999.00 2019-05-16 20:20:51.000 136 38835.11 -1101.95 23583.03 88888.00 2019-05-16 20:20:52.000 136 38835.10 -1101.89 23583.05 88888.00 2019-05-16 20:20:53.000 136 38835.17 -1101.89 23583.10 88888.00 2019-05-16 20:20:54.000 136 38835.14 -1101.92 23583.10 88888.00 2019-05-16 20:20:55.000 136 38835.16 -1101.98 23583.07 99999.00 2019-05-16 20:20:56.000 136 38835.13 -1102.00 23582.98 88888.00 2019-05-16 20:20:57.000 136 38835.14 -1101.97 23583.01 88888.00 2019-05-16 20:20:58.000 136 38835.16 -1101.90 23583.07 88888.00 2019-05-16 20:20:59.000 136 38835.12 -1102.02 23583.09 88888.00 2019-05-16 20:21:00.000 136 38835.12 -1102.03 23583.10 99999.00 2019-05-16 20:21:01.000 136 38835.08 -1102.01 23583.02 88888.00 2019-05-16 20:21:02.000 136 38835.08 -1102.01 23583.05 88888.00 2019-05-16 20:21:03.000 136 38835.08 -1102.05 23583.03 88888.00 2019-05-16 20:21:04.000 136 38835.06 -1102.03 23583.03 88888.00 2019-05-16 20:21:05.000 136 38835.08 -1102.02 23583.01 99999.00 2019-05-16 20:21:06.000 136 38835.08 -1101.99 23582.97 88888.00 2019-05-16 20:21:07.000 136 38835.02 -1102.00 23582.96 88888.00 2019-05-16 20:21:08.000 136 38835.03 -1102.02 23583.00 88888.00 2019-05-16 20:21:09.000 136 38835.06 -1102.03 23583.00 88888.00 2019-05-16 20:21:10.000 136 38835.03 -1102.00 23583.02 99999.00 2019-05-16 20:21:11.000 136 38835.02 -1102.04 23583.05 88888.00 2019-05-16 20:21:12.000 136 38834.97 -1101.99 23583.11 88888.00 2019-05-16 20:21:13.000 136 38834.99 -1101.95 23583.10 88888.00 2019-05-16 20:21:14.000 136 38835.02 -1101.96 23583.04 88888.00 2019-05-16 20:21:15.000 136 38835.03 -1101.96 23582.97 99999.00 2019-05-16 20:21:16.000 136 38835.00 -1101.93 23582.89 88888.00 2019-05-16 20:21:17.000 136 38834.92 -1101.99 23582.87 88888.00 2019-05-16 20:21:18.000 136 38834.89 -1101.94 23582.94 88888.00 2019-05-16 20:21:19.000 136 38834.92 -1101.90 23582.96 88888.00 2019-05-16 20:21:20.000 136 38834.94 -1101.92 23582.95 99999.00 2019-05-16 20:21:21.000 136 38834.93 -1101.91 23582.91 88888.00 2019-05-16 20:21:22.000 136 38834.88 -1102.00 23582.88 88888.00 2019-05-16 20:21:23.000 136 38834.88 -1101.98 23582.92 88888.00 2019-05-16 20:21:24.000 136 38834.92 -1101.92 23583.02 88888.00 2019-05-16 20:21:25.000 136 38834.93 -1101.92 23583.06 99999.00 2019-05-16 20:21:26.000 136 38834.91 -1101.97 23582.97 88888.00 2019-05-16 20:21:27.000 136 38834.94 -1101.97 23582.93 88888.00 2019-05-16 20:21:28.000 136 38834.93 -1101.97 23582.94 88888.00 2019-05-16 20:21:29.000 136 38834.93 -1101.98 23582.92 88888.00 2019-05-16 20:21:30.000 136 38834.92 -1101.98 23582.94 99999.00 2019-05-16 20:21:31.000 136 38834.95 -1102.00 23582.99 88888.00 2019-05-16 20:21:32.000 136 38834.90 -1102.00 23582.99 88888.00 2019-05-16 20:21:33.000 136 38834.87 -1101.99 23582.97 88888.00 2019-05-16 20:21:34.000 136 38834.84 -1102.01 23582.95 88888.00 2019-05-16 20:21:35.000 136 38834.84 -1102.01 23582.93 99999.00 2019-05-16 20:21:36.000 136 38834.87 -1102.06 23583.00 88888.00 2019-05-16 20:21:37.000 136 38834.88 -1102.07 23583.03 88888.00 2019-05-16 20:21:38.000 136 38834.85 -1102.07 23583.02 88888.00 2019-05-16 20:21:39.000 136 38834.85 -1102.04 23582.95 88888.00 2019-05-16 20:21:40.000 136 38834.89 -1102.00 23582.97 99999.00 2019-05-16 20:21:41.000 136 38834.84 -1102.04 23582.89 88888.00 2019-05-16 20:21:42.000 136 38834.79 -1102.03 23582.90 88888.00 2019-05-16 20:21:43.000 136 38834.77 -1102.06 23582.94 88888.00 2019-05-16 20:21:44.000 136 38834.76 -1102.08 23582.95 88888.00 2019-05-16 20:21:45.000 136 38834.74 -1102.08 23582.91 99999.00 2019-05-16 20:21:46.000 136 38834.71 -1102.09 23582.90 88888.00 2019-05-16 20:21:47.000 136 38834.73 -1102.07 23582.91 88888.00 2019-05-16 20:21:48.000 136 38834.72 -1102.08 23582.92 88888.00 2019-05-16 20:21:49.000 136 38834.72 -1102.07 23582.89 88888.00 2019-05-16 20:21:50.000 136 38834.71 -1102.08 23582.85 99999.00 2019-05-16 20:21:51.000 136 38834.77 -1102.03 23582.88 88888.00 2019-05-16 20:21:52.000 136 38834.83 -1102.04 23582.85 88888.00 2019-05-16 20:21:53.000 136 38834.80 -1102.04 23582.85 88888.00 2019-05-16 20:21:54.000 136 38834.81 -1102.01 23582.84 88888.00 2019-05-16 20:21:55.000 136 38834.78 -1102.06 23582.82 99999.00 2019-05-16 20:21:56.000 136 38834.83 -1102.12 23582.80 88888.00 2019-05-16 20:21:57.000 136 38834.81 -1102.06 23582.85 88888.00 2019-05-16 20:21:58.000 136 38834.80 -1102.07 23582.87 88888.00 2019-05-16 20:21:59.000 136 38834.83 -1102.08 23582.92 88888.00 2019-05-16 20:22:00.000 136 38834.82 -1102.07 23582.90 99999.00 2019-05-16 20:22:01.000 136 38834.75 -1102.11 23582.86 88888.00 2019-05-16 20:22:02.000 136 38834.80 -1102.08 23582.85 88888.00 2019-05-16 20:22:03.000 136 38834.81 -1102.06 23582.85 88888.00 2019-05-16 20:22:04.000 136 38834.75 -1102.06 23582.81 88888.00 2019-05-16 20:22:05.000 136 38834.72 -1102.01 23582.86 99999.00 2019-05-16 20:22:06.000 136 38834.73 -1102.00 23582.88 88888.00 2019-05-16 20:22:07.000 136 38834.75 -1102.01 23582.84 88888.00 2019-05-16 20:22:08.000 136 38834.78 -1102.03 23582.86 88888.00 2019-05-16 20:22:09.000 136 38834.77 -1102.07 23582.80 88888.00 2019-05-16 20:22:10.000 136 38834.75 -1102.07 23582.88 99999.00 2019-05-16 20:22:11.000 136 38834.75 -1102.02 23582.90 88888.00 2019-05-16 20:22:12.000 136 38834.73 -1102.08 23582.86 88888.00 2019-05-16 20:22:13.000 136 38834.73 -1102.11 23582.81 88888.00 2019-05-16 20:22:14.000 136 38834.74 -1102.06 23582.84 88888.00 2019-05-16 20:22:15.000 136 38834.71 -1102.10 23582.90 99999.00 2019-05-16 20:22:16.000 136 38834.66 -1102.12 23582.86 88888.00 2019-05-16 20:22:17.000 136 38834.70 -1102.12 23582.81 88888.00 2019-05-16 20:22:18.000 136 38834.67 -1102.16 23582.83 88888.00 2019-05-16 20:22:19.000 136 38834.66 -1102.17 23582.90 88888.00 2019-05-16 20:22:20.000 136 38834.74 -1102.09 23582.94 99999.00 2019-05-16 20:22:21.000 136 38834.69 -1102.13 23582.83 88888.00 2019-05-16 20:22:22.000 136 38834.67 -1102.14 23582.80 88888.00 2019-05-16 20:22:23.000 136 38834.69 -1102.14 23582.75 88888.00 2019-05-16 20:22:24.000 136 38834.71 -1102.10 23582.75 88888.00 2019-05-16 20:22:25.000 136 38834.67 -1102.06 23582.75 99999.00 2019-05-16 20:22:26.000 136 38834.68 -1102.08 23582.73 88888.00 2019-05-16 20:22:27.000 136 38834.70 -1102.09 23582.78 88888.00 2019-05-16 20:22:28.000 136 38834.72 -1102.08 23582.77 88888.00 2019-05-16 20:22:29.000 136 38834.71 -1102.08 23582.80 88888.00 2019-05-16 20:22:30.000 136 38834.72 -1102.04 23582.80 99999.00 2019-05-16 20:22:31.000 136 38834.74 -1102.01 23582.80 88888.00 2019-05-16 20:22:32.000 136 38834.70 -1102.01 23582.77 88888.00 2019-05-16 20:22:33.000 136 38834.70 -1101.98 23582.69 88888.00 2019-05-16 20:22:34.000 136 38834.70 -1101.94 23582.69 88888.00 2019-05-16 20:22:35.000 136 38834.67 -1101.92 23582.69 99999.00 2019-05-16 20:22:36.000 136 38834.64 -1101.93 23582.63 88888.00 2019-05-16 20:22:37.000 136 38834.67 -1101.87 23582.74 88888.00 2019-05-16 20:22:38.000 136 38834.63 -1101.89 23582.78 88888.00 2019-05-16 20:22:39.000 136 38834.58 -1101.93 23582.71 88888.00 2019-05-16 20:22:40.000 136 38834.53 -1101.94 23582.71 99999.00 2019-05-16 20:22:41.000 136 38834.55 -1101.95 23582.76 88888.00 2019-05-16 20:22:42.000 136 38834.50 -1101.99 23582.76 88888.00 2019-05-16 20:22:43.000 136 38834.47 -1102.03 23582.67 88888.00 2019-05-16 20:22:44.000 136 38834.44 -1102.05 23582.69 88888.00 2019-05-16 20:22:45.000 136 38834.47 -1102.05 23582.73 99999.00 2019-05-16 20:22:46.000 136 38834.50 -1102.02 23582.78 88888.00 2019-05-16 20:22:47.000 136 38834.53 -1102.03 23582.69 88888.00 2019-05-16 20:22:48.000 136 38834.55 -1102.08 23582.69 88888.00 2019-05-16 20:22:49.000 136 38834.52 -1102.10 23582.66 88888.00 2019-05-16 20:22:50.000 136 38834.54 -1102.08 23582.70 99999.00 2019-05-16 20:22:51.000 136 38834.51 -1102.09 23582.69 88888.00 2019-05-16 20:22:52.000 136 38834.47 -1102.10 23582.67 88888.00 2019-05-16 20:22:53.000 136 38834.49 -1102.07 23582.65 88888.00 2019-05-16 20:22:54.000 136 38834.46 -1102.04 23582.62 88888.00 2019-05-16 20:22:55.000 136 38834.53 -1102.05 23582.66 99999.00 2019-05-16 20:22:56.000 136 38834.48 -1102.09 23582.68 88888.00 2019-05-16 20:22:57.000 136 38834.48 -1102.09 23582.68 88888.00 2019-05-16 20:22:58.000 136 38834.48 -1102.11 23582.66 88888.00 2019-05-16 20:22:59.000 136 38834.44 -1102.15 23582.70 88888.00 2019-05-16 20:23:00.000 136 38834.49 -1102.14 23582.70 99999.00 2019-05-16 20:23:01.000 136 38834.49 -1102.13 23582.74 88888.00 2019-05-16 20:23:02.000 136 38834.49 -1102.11 23582.72 88888.00 2019-05-16 20:23:03.000 136 38834.45 -1102.13 23582.65 88888.00 2019-05-16 20:23:04.000 136 38834.46 -1102.17 23582.63 88888.00 2019-05-16 20:23:05.000 136 38834.52 -1102.14 23582.71 99999.00 2019-05-16 20:23:06.000 136 38834.51 -1102.14 23582.67 88888.00 2019-05-16 20:23:07.000 136 38834.47 -1102.15 23582.61 88888.00 2019-05-16 20:23:08.000 136 38834.45 -1102.19 23582.59 88888.00 2019-05-16 20:23:09.000 136 38834.45 -1102.20 23582.62 88888.00 2019-05-16 20:23:10.000 136 38834.53 -1102.11 23582.70 99999.00 2019-05-16 20:23:11.000 136 38834.52 -1102.11 23582.74 88888.00 2019-05-16 20:23:12.000 136 38834.52 -1102.15 23582.75 88888.00 2019-05-16 20:23:13.000 136 38834.49 -1102.15 23582.74 88888.00 2019-05-16 20:23:14.000 136 38834.43 -1102.14 23582.64 88888.00 2019-05-16 20:23:15.000 136 38834.42 -1102.16 23582.62 99999.00 2019-05-16 20:23:16.000 136 38834.44 -1102.13 23582.66 88888.00 2019-05-16 20:23:17.000 136 38834.40 -1102.16 23582.66 88888.00 2019-05-16 20:23:18.000 136 38834.42 -1102.15 23582.62 88888.00 2019-05-16 20:23:19.000 136 38834.40 -1102.14 23582.59 88888.00 2019-05-16 20:23:20.000 136 38834.41 -1102.14 23582.61 99999.00 2019-05-16 20:23:21.000 136 38834.44 -1102.13 23582.64 88888.00 2019-05-16 20:23:22.000 136 38834.45 -1102.11 23582.68 88888.00 2019-05-16 20:23:23.000 136 38834.39 -1102.09 23582.64 88888.00 2019-05-16 20:23:24.000 136 38834.35 -1102.08 23582.63 88888.00 2019-05-16 20:23:25.000 136 38834.38 -1102.07 23582.67 99999.00 2019-05-16 20:23:26.000 136 38834.38 -1102.09 23582.62 88888.00 2019-05-16 20:23:27.000 136 38834.37 -1102.12 23582.63 88888.00 2019-05-16 20:23:28.000 136 38834.40 -1102.11 23582.67 88888.00 2019-05-16 20:23:29.000 136 38834.35 -1102.16 23582.60 88888.00 2019-05-16 20:23:30.000 136 38834.36 -1102.18 23582.52 99999.00 2019-05-16 20:23:31.000 136 38834.39 -1102.12 23582.59 88888.00 2019-05-16 20:23:32.000 136 38834.39 -1102.14 23582.60 88888.00 2019-05-16 20:23:33.000 136 38834.41 -1102.15 23582.63 88888.00 2019-05-16 20:23:34.000 136 38834.36 -1102.20 23582.64 88888.00 2019-05-16 20:23:35.000 136 38834.38 -1102.25 23582.57 99999.00 2019-05-16 20:23:36.000 136 38834.44 -1102.24 23582.59 88888.00 2019-05-16 20:23:37.000 136 38834.45 -1102.22 23582.64 88888.00 2019-05-16 20:23:38.000 136 38834.45 -1102.23 23582.58 88888.00 2019-05-16 20:23:39.000 136 38834.45 -1102.21 23582.56 88888.00 2019-05-16 20:23:40.000 136 38834.45 -1102.18 23582.57 99999.00 2019-05-16 20:23:41.000 136 38834.48 -1102.18 23582.58 88888.00 2019-05-16 20:23:42.000 136 38834.46 -1102.21 23582.54 88888.00 2019-05-16 20:23:43.000 136 38834.54 -1102.27 23582.53 88888.00 2019-05-16 20:23:44.000 136 38834.57 -1102.27 23582.57 88888.00 2019-05-16 20:23:45.000 136 38834.59 -1102.24 23582.62 99999.00 2019-05-16 20:23:46.000 136 38834.57 -1102.20 23582.59 88888.00 2019-05-16 20:23:47.000 136 38834.53 -1102.20 23582.64 88888.00 2019-05-16 20:23:48.000 136 38834.52 -1102.14 23582.63 88888.00 2019-05-16 20:23:49.000 136 38834.45 -1102.19 23582.54 88888.00 2019-05-16 20:23:50.000 136 38834.43 -1102.26 23582.51 99999.00 2019-05-16 20:23:51.000 136 38834.43 -1102.20 23582.55 88888.00 2019-05-16 20:23:52.000 136 38834.42 -1102.13 23582.62 88888.00 2019-05-16 20:23:53.000 136 38834.44 -1102.19 23582.55 88888.00 2019-05-16 20:23:54.000 136 38834.41 -1102.25 23582.55 88888.00 2019-05-16 20:23:55.000 136 38834.36 -1102.30 23582.49 99999.00 2019-05-16 20:23:56.000 136 38834.39 -1102.29 23582.49 88888.00 2019-05-16 20:23:57.000 136 38834.38 -1102.31 23582.52 88888.00 2019-05-16 20:23:58.000 136 38834.32 -1102.31 23582.50 88888.00 2019-05-16 20:23:59.000 136 38834.31 -1102.32 23582.56 88888.00 2019-05-16 20:24:00.000 136 38834.29 -1102.35 23582.56 99999.00 2019-05-16 20:24:01.000 136 38834.25 -1102.36 23582.55 88888.00 2019-05-16 20:24:02.000 136 38834.25 -1102.34 23582.56 88888.00 2019-05-16 20:24:03.000 136 38834.24 -1102.32 23582.62 88888.00 2019-05-16 20:24:04.000 136 38834.18 -1102.26 23582.62 88888.00 2019-05-16 20:24:05.000 136 38834.15 -1102.25 23582.56 99999.00 2019-05-16 20:24:06.000 136 38834.13 -1102.23 23582.58 88888.00 2019-05-16 20:24:07.000 136 38834.13 -1102.18 23582.62 88888.00 2019-05-16 20:24:08.000 136 38834.13 -1102.13 23582.60 88888.00 2019-05-16 20:24:09.000 136 38834.15 -1102.06 23582.59 88888.00 2019-05-16 20:24:10.000 136 38834.12 -1102.06 23582.53 99999.00 2019-05-16 20:24:11.000 136 38834.17 -1102.06 23582.51 88888.00 2019-05-16 20:24:12.000 136 38834.19 -1102.01 23582.57 88888.00 2019-05-16 20:24:13.000 136 38834.19 -1102.03 23582.57 88888.00 2019-05-16 20:24:14.000 136 38834.20 -1102.00 23582.59 88888.00 2019-05-16 20:24:15.000 136 38834.28 -1101.98 23582.63 99999.00 2019-05-16 20:24:16.000 136 38834.30 -1102.02 23582.60 88888.00 2019-05-16 20:24:17.000 136 38834.31 -1102.05 23582.58 88888.00 2019-05-16 20:24:18.000 136 38834.30 -1102.07 23582.52 88888.00 2019-05-16 20:24:19.000 136 38834.28 -1102.09 23582.52 88888.00 2019-05-16 20:24:20.000 136 38834.26 -1102.13 23582.55 99999.00 2019-05-16 20:24:21.000 136 38834.33 -1102.06 23582.62 88888.00 2019-05-16 20:24:22.000 136 38834.30 -1102.02 23582.57 88888.00 2019-05-16 20:24:23.000 136 38834.30 -1102.08 23582.51 88888.00 2019-05-16 20:24:24.000 136 38834.28 -1102.10 23582.57 88888.00 2019-05-16 20:24:25.000 136 38834.21 -1102.15 23582.57 99999.00 2019-05-16 20:24:26.000 136 38834.26 -1102.16 23582.56 88888.00 2019-05-16 20:24:27.000 136 38834.26 -1102.18 23582.53 88888.00 2019-05-16 20:24:28.000 136 38834.25 -1102.21 23582.48 88888.00 2019-05-16 20:24:29.000 136 38834.19 -1102.17 23582.49 88888.00 2019-05-16 20:24:30.000 136 38834.20 -1102.10 23582.49 99999.00 2019-05-16 20:24:31.000 136 38834.19 -1102.10 23582.55 88888.00 2019-05-16 20:24:32.000 136 38834.17 -1102.14 23582.56 88888.00 2019-05-16 20:24:33.000 136 38834.17 -1102.11 23582.54 88888.00 2019-05-16 20:24:34.000 136 38834.16 -1102.11 23582.55 88888.00 2019-05-16 20:24:35.000 136 38834.17 -1102.12 23582.57 99999.00 2019-05-16 20:24:36.000 136 38834.19 -1102.11 23582.56 88888.00 2019-05-16 20:24:37.000 136 38834.16 -1102.10 23582.55 88888.00 2019-05-16 20:24:38.000 136 38834.11 -1102.10 23582.55 88888.00 2019-05-16 20:24:39.000 136 38834.08 -1102.08 23582.53 88888.00 2019-05-16 20:24:40.000 136 38834.09 -1102.08 23582.58 99999.00 2019-05-16 20:24:41.000 136 38834.11 -1102.09 23582.54 88888.00 2019-05-16 20:24:42.000 136 38834.08 -1102.12 23582.51 88888.00 2019-05-16 20:24:43.000 136 38834.10 -1102.09 23582.52 88888.00 2019-05-16 20:24:44.000 136 38834.10 -1102.05 23582.57 88888.00 2019-05-16 20:24:45.000 136 38834.07 -1102.04 23582.58 99999.00 2019-05-16 20:24:46.000 136 38834.04 -1102.09 23582.55 88888.00 2019-05-16 20:24:47.000 136 38834.03 -1102.12 23582.49 88888.00 2019-05-16 20:24:48.000 136 38834.07 -1102.06 23582.54 88888.00 2019-05-16 20:24:49.000 136 38834.05 -1102.07 23582.54 88888.00 2019-05-16 20:24:50.000 136 38834.10 -1102.07 23582.56 99999.00 2019-05-16 20:24:51.000 136 38834.12 -1102.10 23582.55 88888.00 2019-05-16 20:24:52.000 136 38834.03 -1102.12 23582.50 88888.00 2019-05-16 20:24:53.000 136 38834.02 -1102.07 23582.47 88888.00 2019-05-16 20:24:54.000 136 38834.08 -1102.02 23582.55 88888.00 2019-05-16 20:24:55.000 136 38834.04 -1102.05 23582.50 99999.00 2019-05-16 20:24:56.000 136 38833.99 -1102.07 23582.57 88888.00 2019-05-16 20:24:57.000 136 38833.97 -1102.08 23582.58 88888.00 2019-05-16 20:24:58.000 136 38834.04 -1102.03 23582.58 88888.00 2019-05-16 20:24:59.000 136 38834.05 -1102.04 23582.55 88888.00 2019-05-16 20:25:00.000 136 38834.01 -1102.02 23582.53 99999.00 2019-05-16 20:25:01.000 136 38834.05 -1102.02 23582.51 88888.00 2019-05-16 20:25:02.000 136 38834.08 -1101.99 23582.49 88888.00 2019-05-16 20:25:03.000 136 38834.05 -1102.02 23582.45 88888.00 2019-05-16 20:25:04.000 136 38834.04 -1102.06 23582.49 88888.00 2019-05-16 20:25:05.000 136 38834.07 -1102.04 23582.53 99999.00 2019-05-16 20:25:06.000 136 38834.01 -1102.05 23582.46 88888.00 2019-05-16 20:25:07.000 136 38834.02 -1102.04 23582.45 88888.00 2019-05-16 20:25:08.000 136 38834.05 -1102.01 23582.51 88888.00 2019-05-16 20:25:09.000 136 38834.03 -1102.06 23582.53 88888.00 2019-05-16 20:25:10.000 136 38834.00 -1102.03 23582.54 99999.00 2019-05-16 20:25:11.000 136 38833.98 -1102.02 23582.56 88888.00 2019-05-16 20:25:12.000 136 38833.96 -1102.00 23582.50 88888.00 2019-05-16 20:25:13.000 136 38834.00 -1101.99 23582.55 88888.00 2019-05-16 20:25:14.000 136 38834.01 -1101.96 23582.60 88888.00 2019-05-16 20:25:15.000 136 38834.00 -1102.02 23582.52 99999.00 2019-05-16 20:25:16.000 136 38834.00 -1102.01 23582.51 88888.00 2019-05-16 20:25:17.000 136 38833.96 -1102.02 23582.54 88888.00 2019-05-16 20:25:18.000 136 38833.93 -1102.01 23582.55 88888.00 2019-05-16 20:25:19.000 136 38833.94 -1102.02 23582.57 88888.00 2019-05-16 20:25:20.000 136 38833.92 -1102.01 23582.54 99999.00 2019-05-16 20:25:21.000 136 38833.87 -1101.99 23582.51 88888.00 2019-05-16 20:25:22.000 136 38833.89 -1101.97 23582.59 88888.00 2019-05-16 20:25:23.000 136 38833.97 -1102.00 23582.52 88888.00 2019-05-16 20:25:24.000 136 38833.95 -1102.00 23582.57 88888.00 2019-05-16 20:25:25.000 136 38833.90 -1102.02 23582.58 99999.00 2019-05-16 20:25:26.000 136 38833.89 -1102.02 23582.61 88888.00 2019-05-16 20:25:27.000 136 38833.89 -1102.04 23582.60 88888.00 2019-05-16 20:25:28.000 136 38833.89 -1102.00 23582.57 88888.00 2019-05-16 20:25:29.000 136 38833.90 -1101.97 23582.59 88888.00 2019-05-16 20:25:30.000 136 38833.86 -1102.00 23582.55 99999.00 2019-05-16 20:25:31.000 136 38833.84 -1101.94 23582.55 88888.00 2019-05-16 20:25:32.000 136 38833.84 -1101.96 23582.55 88888.00 2019-05-16 20:25:33.000 136 38833.83 -1102.00 23582.49 88888.00 2019-05-16 20:25:34.000 136 38833.82 -1101.99 23582.51 88888.00 2019-05-16 20:25:35.000 136 38833.75 -1102.01 23582.51 99999.00 2019-05-16 20:25:36.000 136 38833.77 -1101.98 23582.52 88888.00 2019-05-16 20:25:37.000 136 38833.81 -1101.91 23582.56 88888.00 2019-05-16 20:25:38.000 136 38833.81 -1101.86 23582.61 88888.00 2019-05-16 20:25:39.000 136 38833.83 -1101.81 23582.66 88888.00 2019-05-16 20:25:40.000 136 38833.82 -1101.86 23582.61 99999.00 2019-05-16 20:25:41.000 136 38833.84 -1101.83 23582.58 88888.00 2019-05-16 20:25:42.000 136 38833.83 -1101.83 23582.56 88888.00 2019-05-16 20:25:43.000 136 38833.79 -1101.87 23582.60 88888.00 2019-05-16 20:25:44.000 136 38833.81 -1101.83 23582.64 88888.00 2019-05-16 20:25:45.000 136 38833.83 -1101.80 23582.64 99999.00 2019-05-16 20:25:46.000 136 38833.78 -1101.80 23582.64 88888.00 2019-05-16 20:25:47.000 136 38833.74 -1101.92 23582.54 88888.00 2019-05-16 20:25:48.000 136 38833.75 -1101.95 23582.50 88888.00 2019-05-16 20:25:49.000 136 38833.76 -1101.86 23582.53 88888.00 2019-05-16 20:25:50.000 136 38833.77 -1101.85 23582.53 99999.00 2019-05-16 20:25:51.000 136 38833.79 -1101.84 23582.51 88888.00 2019-05-16 20:25:52.000 136 38833.78 -1101.85 23582.47 88888.00 2019-05-16 20:25:53.000 136 38833.82 -1101.85 23582.51 88888.00 2019-05-16 20:25:54.000 136 38833.86 -1101.81 23582.54 88888.00 2019-05-16 20:25:55.000 136 38833.85 -1101.80 23582.51 99999.00 2019-05-16 20:25:56.000 136 38833.86 -1101.84 23582.52 88888.00 2019-05-16 20:25:57.000 136 38833.87 -1101.88 23582.48 88888.00 2019-05-16 20:25:58.000 136 38833.89 -1101.83 23582.53 88888.00 2019-05-16 20:25:59.000 136 38833.91 -1101.79 23582.54 88888.00 2019-05-16 20:26:00.000 136 38833.91 -1101.81 23582.57 99999.00 2019-05-16 20:26:01.000 136 38833.92 -1101.80 23582.53 88888.00 2019-05-16 20:26:02.000 136 38833.84 -1101.85 23582.50 88888.00 2019-05-16 20:26:03.000 136 38833.82 -1101.83 23582.58 88888.00 2019-05-16 20:26:04.000 136 38833.79 -1101.83 23582.62 88888.00 2019-05-16 20:26:05.000 136 38833.81 -1101.83 23582.67 99999.00 2019-05-16 20:26:06.000 136 38833.75 -1101.85 23582.59 88888.00 2019-05-16 20:26:07.000 136 38833.77 -1101.81 23582.61 88888.00 2019-05-16 20:26:08.000 136 38833.82 -1101.74 23582.66 88888.00 2019-05-16 20:26:09.000 136 38833.80 -1101.76 23582.66 88888.00 2019-05-16 20:26:10.000 136 38833.72 -1101.83 23582.59 99999.00 2019-05-16 20:26:11.000 136 38833.74 -1101.80 23582.58 88888.00 2019-05-16 20:26:12.000 136 38833.69 -1101.76 23582.63 88888.00 2019-05-16 20:26:13.000 136 38833.71 -1101.74 23582.63 88888.00 2019-05-16 20:26:14.000 136 38833.75 -1101.74 23582.64 88888.00 2019-05-16 20:26:15.000 136 38833.77 -1101.74 23582.63 99999.00 2019-05-16 20:26:16.000 136 38833.75 -1101.72 23582.62 88888.00 2019-05-16 20:26:17.000 136 38833.73 -1101.72 23582.59 88888.00 2019-05-16 20:26:18.000 136 38833.73 -1101.66 23582.61 88888.00 2019-05-16 20:26:19.000 136 38833.77 -1101.60 23582.66 88888.00 2019-05-16 20:26:20.000 136 38833.80 -1101.56 23582.65 99999.00 2019-05-16 20:26:21.000 136 38833.80 -1101.54 23582.71 88888.00 2019-05-16 20:26:22.000 136 38833.80 -1101.53 23582.69 88888.00 2019-05-16 20:26:23.000 136 38833.72 -1101.63 23582.61 88888.00 2019-05-16 20:26:24.000 136 38833.71 -1101.65 23582.69 88888.00 2019-05-16 20:26:25.000 136 38833.71 -1101.69 23582.70 99999.00 2019-05-16 20:26:26.000 136 38833.66 -1101.73 23582.68 88888.00 2019-05-16 20:26:27.000 136 38833.69 -1101.70 23582.68 88888.00 2019-05-16 20:26:28.000 136 38833.68 -1101.62 23582.67 88888.00 2019-05-16 20:26:29.000 136 38833.68 -1101.59 23582.66 88888.00 2019-05-16 20:26:30.000 136 38833.62 -1101.61 23582.71 99999.00 2019-05-16 20:26:31.000 136 38833.58 -1101.64 23582.66 88888.00 2019-05-16 20:26:32.000 136 38833.58 -1101.64 23582.67 88888.00 2019-05-16 20:26:33.000 136 38833.57 -1101.67 23582.58 88888.00 2019-05-16 20:26:34.000 136 38833.57 -1101.64 23582.59 88888.00 2019-05-16 20:26:35.000 136 38833.47 -1101.66 23582.57 99999.00 2019-05-16 20:26:36.000 136 38833.51 -1101.59 23582.59 88888.00 2019-05-16 20:26:37.000 136 38833.53 -1101.58 23582.55 88888.00 2019-05-16 20:26:38.000 136 38833.50 -1101.63 23582.56 88888.00 2019-05-16 20:26:39.000 136 38833.52 -1101.62 23582.56 88888.00 2019-05-16 20:26:40.000 136 38833.55 -1101.57 23582.56 99999.00 2019-05-16 20:26:41.000 136 38833.53 -1101.58 23582.54 88888.00 2019-05-16 20:26:42.000 136 38833.55 -1101.59 23582.50 88888.00 2019-05-16 20:26:43.000 136 38833.56 -1101.59 23582.48 88888.00 2019-05-16 20:26:44.000 136 38833.59 -1101.61 23582.47 88888.00 2019-05-16 20:26:45.000 136 38833.68 -1101.62 23582.47 99999.00 2019-05-16 20:26:46.000 136 38833.69 -1101.69 23582.45 88888.00 2019-05-16 20:26:47.000 136 38833.67 -1101.79 23582.44 88888.00 2019-05-16 20:26:48.000 136 38833.69 -1101.81 23582.48 88888.00 2019-05-16 20:26:49.000 136 38833.64 -1101.87 23582.46 88888.00 2019-05-16 20:26:50.000 136 38833.60 -1101.88 23582.43 99999.00 2019-05-16 20:26:51.000 136 38833.58 -1101.87 23582.47 88888.00 2019-05-16 20:26:52.000 136 38833.49 -1101.86 23582.49 88888.00 2019-05-16 20:26:53.000 136 38833.45 -1101.86 23582.47 88888.00 2019-05-16 20:26:54.000 136 38833.43 -1101.84 23582.51 88888.00 2019-05-16 20:26:55.000 136 38833.42 -1101.78 23582.52 99999.00 2019-05-16 20:26:56.000 136 38833.40 -1101.75 23582.59 88888.00 2019-05-16 20:26:57.000 136 38833.38 -1101.79 23582.54 88888.00 2019-05-16 20:26:58.000 136 38833.36 -1101.76 23582.50 88888.00 2019-05-16 20:26:59.000 136 38833.37 -1101.72 23582.53 88888.00 2019-05-16 20:27:00.000 136 38833.40 -1101.71 23582.55 99999.00 2019-05-16 20:27:01.000 136 38833.38 -1101.69 23582.57 88888.00 2019-05-16 20:27:02.000 136 38833.34 -1101.65 23582.58 88888.00 2019-05-16 20:27:03.000 136 38833.34 -1101.69 23582.52 88888.00 2019-05-16 20:27:04.000 136 38833.35 -1101.69 23582.52 88888.00 2019-05-16 20:27:05.000 136 38833.31 -1101.67 23582.52 99999.00 2019-05-16 20:27:06.000 136 38833.38 -1101.66 23582.54 88888.00 2019-05-16 20:27:07.000 136 38833.38 -1101.65 23582.58 88888.00 2019-05-16 20:27:08.000 136 38833.34 -1101.64 23582.58 88888.00 2019-05-16 20:27:09.000 136 38833.32 -1101.67 23582.53 88888.00 2019-05-16 20:27:10.000 136 38833.35 -1101.66 23582.60 99999.00 2019-05-16 20:27:11.000 136 38833.35 -1101.66 23582.66 88888.00 2019-05-16 20:27:12.000 136 38833.29 -1101.69 23582.57 88888.00 2019-05-16 20:27:13.000 136 38833.28 -1101.73 23582.59 88888.00 2019-05-16 20:27:14.000 136 38833.30 -1101.74 23582.66 88888.00 2019-05-16 20:27:15.000 136 38833.27 -1101.72 23582.65 99999.00 2019-05-16 20:27:16.000 136 38833.25 -1101.75 23582.65 88888.00 2019-05-16 20:27:17.000 136 38833.27 -1101.75 23582.64 88888.00 2019-05-16 20:27:18.000 136 38833.25 -1101.78 23582.58 88888.00 2019-05-16 20:27:19.000 136 38833.28 -1101.81 23582.58 88888.00 2019-05-16 20:27:20.000 136 38833.30 -1101.80 23582.60 99999.00 2019-05-16 20:27:21.000 136 38833.29 -1101.78 23582.61 88888.00 2019-05-16 20:27:22.000 136 38833.28 -1101.78 23582.58 88888.00 2019-05-16 20:27:23.000 136 38833.30 -1101.77 23582.59 88888.00 2019-05-16 20:27:24.000 136 38833.29 -1101.74 23582.55 88888.00 2019-05-16 20:27:25.000 136 38833.30 -1101.72 23582.56 99999.00 2019-05-16 20:27:26.000 136 38833.32 -1101.73 23582.52 88888.00 2019-05-16 20:27:27.000 136 38833.31 -1101.68 23582.51 88888.00 2019-05-16 20:27:28.000 136 38833.33 -1101.63 23582.60 88888.00 2019-05-16 20:27:29.000 136 38833.35 -1101.59 23582.62 88888.00 2019-05-16 20:27:30.000 136 38833.33 -1101.62 23582.60 99999.00 2019-05-16 20:27:31.000 136 38833.36 -1101.61 23582.68 88888.00 2019-05-16 20:27:32.000 136 38833.35 -1101.62 23582.68 88888.00 2019-05-16 20:27:33.000 136 38833.32 -1101.65 23582.65 88888.00 2019-05-16 20:27:34.000 136 38833.31 -1101.67 23582.64 88888.00 2019-05-16 20:27:35.000 136 38833.33 -1101.66 23582.69 99999.00 2019-05-16 20:27:36.000 136 38833.34 -1101.68 23582.64 88888.00 2019-05-16 20:27:37.000 136 38833.30 -1101.70 23582.59 88888.00 2019-05-16 20:27:38.000 136 38833.24 -1101.71 23582.62 88888.00 2019-05-16 20:27:39.000 136 38833.25 -1101.76 23582.61 88888.00 2019-05-16 20:27:40.000 136 38833.27 -1101.72 23582.64 99999.00 2019-05-16 20:27:41.000 136 38833.30 -1101.75 23582.64 88888.00 2019-05-16 20:27:42.000 136 38833.28 -1101.78 23582.61 88888.00 2019-05-16 20:27:43.000 136 38833.30 -1101.76 23582.58 88888.00 2019-05-16 20:27:44.000 136 38833.34 -1101.76 23582.65 88888.00 2019-05-16 20:27:45.000 136 38833.30 -1101.74 23582.62 99999.00 2019-05-16 20:27:46.000 136 38833.25 -1101.70 23582.62 88888.00 2019-05-16 20:27:47.000 136 38833.23 -1101.70 23582.66 88888.00 2019-05-16 20:27:48.000 136 38833.22 -1101.80 23582.59 88888.00 2019-05-16 20:27:49.000 136 38833.21 -1101.84 23582.53 88888.00 2019-05-16 20:27:50.000 136 38833.24 -1101.78 23582.56 99999.00 2019-05-16 20:27:51.000 136 38833.22 -1101.80 23582.52 88888.00 2019-05-16 20:27:52.000 136 38833.20 -1101.78 23582.52 88888.00 2019-05-16 20:27:53.000 136 38833.23 -1101.76 23582.57 88888.00 2019-05-16 20:27:54.000 136 38833.17 -1101.76 23582.58 88888.00 2019-05-16 20:27:55.000 136 38833.18 -1101.76 23582.57 99999.00 2019-05-16 20:27:56.000 136 38833.17 -1101.75 23582.60 88888.00 2019-05-16 20:27:57.000 136 38833.18 -1101.67 23582.67 88888.00 2019-05-16 20:27:58.000 136 38833.23 -1101.69 23582.66 88888.00 2019-05-16 20:27:59.000 136 38833.24 -1101.65 23582.68 88888.00 2019-05-16 20:28:00.000 136 38833.21 -1101.68 23582.62 99999.00 2019-05-16 20:28:01.000 136 38833.16 -1101.74 23582.60 88888.00 2019-05-16 20:28:02.000 136 38833.22 -1101.72 23582.65 88888.00 2019-05-16 20:28:03.000 136 38833.16 -1101.77 23582.59 88888.00 2019-05-16 20:28:04.000 136 38833.13 -1101.68 23582.59 88888.00 2019-05-16 20:28:05.000 136 38833.13 -1101.66 23582.61 99999.00 2019-05-16 20:28:06.000 136 38833.11 -1101.72 23582.65 88888.00 2019-05-16 20:28:07.000 136 38833.11 -1101.70 23582.69 88888.00 2019-05-16 20:28:08.000 136 38833.13 -1101.73 23582.63 88888.00 2019-05-16 20:28:09.000 136 38833.09 -1101.75 23582.58 88888.00 2019-05-16 20:28:10.000 136 38833.12 -1101.73 23582.58 99999.00 2019-05-16 20:28:11.000 136 38833.14 -1101.72 23582.55 88888.00 2019-05-16 20:28:12.000 136 38833.12 -1101.70 23582.58 88888.00 2019-05-16 20:28:13.000 136 38833.10 -1101.72 23582.61 88888.00 2019-05-16 20:28:14.000 136 38833.12 -1101.71 23582.58 88888.00 2019-05-16 20:28:15.000 136 38833.13 -1101.73 23582.61 99999.00 2019-05-16 20:28:16.000 136 38833.12 -1101.71 23582.62 88888.00 2019-05-16 20:28:17.000 136 38833.09 -1101.74 23582.56 88888.00 2019-05-16 20:28:18.000 136 38833.10 -1101.75 23582.56 88888.00 2019-05-16 20:28:19.000 136 38833.09 -1101.76 23582.53 88888.00 2019-05-16 20:28:20.000 136 38833.03 -1101.81 23582.49 99999.00 2019-05-16 20:28:21.000 136 38833.02 -1101.83 23582.57 88888.00 2019-05-16 20:28:22.000 136 38833.01 -1101.85 23582.57 88888.00 2019-05-16 20:28:23.000 136 38833.00 -1101.89 23582.48 88888.00 2019-05-16 20:28:24.000 136 38832.99 -1101.93 23582.41 88888.00 2019-05-16 20:28:25.000 136 38833.01 -1101.86 23582.44 99999.00 2019-05-16 20:28:26.000 136 38833.05 -1101.85 23582.43 88888.00 2019-05-16 20:28:27.000 136 38833.04 -1101.84 23582.39 88888.00 2019-05-16 20:28:28.000 136 38833.00 -1101.85 23582.34 88888.00 2019-05-16 20:28:29.000 136 38833.01 -1101.78 23582.43 88888.00 2019-05-16 20:28:30.000 136 38833.04 -1101.74 23582.46 99999.00 2019-05-16 20:28:31.000 136 38833.04 -1101.76 23582.45 88888.00 2019-05-16 20:28:32.000 136 38833.07 -1101.75 23582.47 88888.00 2019-05-16 20:28:33.000 136 38833.11 -1101.70 23582.50 88888.00 2019-05-16 20:28:34.000 136 38833.12 -1101.71 23582.54 88888.00 2019-05-16 20:28:35.000 136 38833.15 -1101.70 23582.62 99999.00 2019-05-16 20:28:36.000 136 38833.19 -1101.72 23582.63 88888.00 2019-05-16 20:28:37.000 136 38833.19 -1101.71 23582.65 88888.00 2019-05-16 20:28:38.000 136 38833.23 -1101.73 23582.69 88888.00 2019-05-16 20:28:39.000 136 38833.21 -1101.78 23582.70 88888.00 2019-05-16 20:28:40.000 136 38833.22 -1101.81 23582.71 99999.00 2019-05-16 20:28:41.000 136 38833.21 -1101.76 23582.69 88888.00 2019-05-16 20:28:42.000 136 38833.20 -1101.77 23582.69 88888.00 2019-05-16 20:28:43.000 136 38833.24 -1101.75 23582.74 88888.00 2019-05-16 20:28:44.000 136 38833.19 -1101.78 23582.75 88888.00 2019-05-16 20:28:45.000 136 38833.13 -1101.82 23582.72 99999.00 2019-05-16 20:28:46.000 136 38833.06 -1101.90 23582.64 88888.00 2019-05-16 20:28:47.000 136 38833.09 -1101.89 23582.68 88888.00 2019-05-16 20:28:48.000 136 38833.08 -1101.90 23582.66 88888.00 2019-05-16 20:28:49.000 136 38833.10 -1101.86 23582.64 88888.00 2019-05-16 20:28:50.000 136 38833.08 -1101.83 23582.58 99999.00 2019-05-16 20:28:51.000 136 38833.08 -1101.85 23582.58 88888.00 2019-05-16 20:28:52.000 136 38833.09 -1101.84 23582.58 88888.00 2019-05-16 20:28:53.000 136 38833.07 -1101.87 23582.59 88888.00 2019-05-16 20:28:54.000 136 38833.07 -1101.91 23582.58 88888.00 2019-05-16 20:28:55.000 136 38833.04 -1101.89 23582.57 99999.00 2019-05-16 20:28:56.000 136 38833.04 -1101.84 23582.63 88888.00 2019-05-16 20:28:57.000 136 38833.09 -1101.83 23582.63 88888.00 2019-05-16 20:28:58.000 136 38833.06 -1101.85 23582.57 88888.00 2019-05-16 20:28:59.000 136 38833.08 -1101.84 23582.58 88888.00 2019-05-16 20:29:00.000 136 38833.11 -1101.81 23582.61 99999.00 2019-05-16 20:29:01.000 136 38833.13 -1101.83 23582.67 88888.00 2019-05-16 20:29:02.000 136 38833.11 -1101.88 23582.65 88888.00 2019-05-16 20:29:03.000 136 38833.12 -1101.81 23582.73 88888.00 2019-05-16 20:29:04.000 136 38833.11 -1101.80 23582.73 88888.00 2019-05-16 20:29:05.000 136 38833.11 -1101.84 23582.66 99999.00 2019-05-16 20:29:06.000 136 38833.12 -1101.83 23582.70 88888.00 2019-05-16 20:29:07.000 136 38833.12 -1101.84 23582.70 88888.00 2019-05-16 20:29:08.000 136 38833.10 -1101.85 23582.70 88888.00 2019-05-16 20:29:09.000 136 38833.17 -1101.81 23582.72 88888.00 2019-05-16 20:29:10.000 136 38833.17 -1101.82 23582.70 99999.00 2019-05-16 20:29:11.000 136 38833.09 -1101.93 23582.62 88888.00 2019-05-16 20:29:12.000 136 38833.21 -1101.77 23582.76 88888.00 2019-05-16 20:29:13.000 136 38833.13 -1101.86 23582.75 88888.00 2019-05-16 20:29:14.000 136 38833.08 -1101.91 23582.68 88888.00 2019-05-16 20:29:15.000 136 38833.09 -1101.85 23582.74 99999.00 2019-05-16 20:29:16.000 136 38833.04 -1101.91 23582.61 88888.00 2019-05-16 20:29:17.000 136 38833.08 -1101.92 23582.63 88888.00 2019-05-16 20:29:18.000 136 38833.05 -1101.89 23582.62 88888.00 2019-05-16 20:29:19.000 136 38833.01 -1101.93 23582.55 88888.00 2019-05-16 20:29:20.000 136 38832.99 -1101.97 23582.53 99999.00 2019-05-16 20:29:21.000 136 38832.97 -1102.00 23582.53 88888.00 2019-05-16 20:29:22.000 136 38832.96 -1101.97 23582.52 88888.00 2019-05-16 20:29:23.000 136 38832.96 -1101.95 23582.57 88888.00 2019-05-16 20:29:24.000 136 38832.93 -1101.94 23582.54 88888.00 2019-05-16 20:29:25.000 136 38832.89 -1101.99 23582.53 99999.00 2019-05-16 20:29:26.000 136 38832.83 -1102.01 23582.48 88888.00 2019-05-16 20:29:27.000 136 38832.84 -1102.06 23582.47 88888.00 2019-05-16 20:29:28.000 136 38832.86 -1102.02 23582.45 88888.00 2019-05-16 20:29:29.000 136 38832.91 -1102.02 23582.46 88888.00 2019-05-16 20:29:30.000 136 38832.92 -1102.02 23582.47 99999.00 2019-05-16 20:29:31.000 136 38832.95 -1102.00 23582.49 88888.00 2019-05-16 20:29:32.000 136 38832.90 -1102.02 23582.51 88888.00 2019-05-16 20:29:33.000 136 38832.92 -1102.04 23582.51 88888.00 2019-05-16 20:29:34.000 136 38832.92 -1101.99 23582.49 88888.00 2019-05-16 20:29:35.000 136 38832.97 -1101.95 23582.52 99999.00 2019-05-16 20:29:36.000 136 38832.92 -1102.00 23582.51 88888.00 2019-05-16 20:29:37.000 136 38832.91 -1102.01 23582.55 88888.00 2019-05-16 20:29:38.000 136 38832.93 -1101.98 23582.56 88888.00 2019-05-16 20:29:39.000 136 38832.98 -1101.96 23582.55 88888.00 2019-05-16 20:29:40.000 136 38832.99 -1101.93 23582.57 99999.00 2019-05-16 20:29:41.000 136 38833.00 -1101.94 23582.64 88888.00 2019-05-16 20:29:42.000 136 38833.04 -1101.99 23582.70 88888.00 2019-05-16 20:29:43.000 136 38833.08 -1102.01 23582.69 88888.00 2019-05-16 20:29:44.000 136 38833.13 -1102.00 23582.65 88888.00 2019-05-16 20:29:45.000 136 38833.10 -1102.02 23582.67 99999.00 2019-05-16 20:29:46.000 136 38833.07 -1102.02 23582.67 88888.00 2019-05-16 20:29:47.000 136 38833.08 -1102.05 23582.73 88888.00 2019-05-16 20:29:48.000 136 38833.10 -1102.01 23582.71 88888.00 2019-05-16 20:29:49.000 136 38833.13 -1102.04 23582.68 88888.00 2019-05-16 20:29:50.000 136 38833.12 -1102.08 23582.70 99999.00 2019-05-16 20:29:51.000 136 38833.11 -1102.07 23582.72 88888.00 2019-05-16 20:29:52.000 136 38833.09 -1102.04 23582.71 88888.00 2019-05-16 20:29:53.000 136 38833.10 -1102.04 23582.67 88888.00 2019-05-16 20:29:54.000 136 38833.06 -1102.11 23582.64 88888.00 2019-05-16 20:29:55.000 136 38833.08 -1102.15 23582.65 99999.00 2019-05-16 20:29:56.000 136 38833.10 -1102.07 23582.69 88888.00 2019-05-16 20:29:57.000 136 38833.08 -1102.10 23582.65 88888.00 2019-05-16 20:29:58.000 136 38833.05 -1102.13 23582.61 88888.00 2019-05-16 20:29:59.000 136 38833.08 -1102.12 23582.65 88888.00 2019-05-16 20:30:00.000 136 38833.09 -1102.12 23582.68 99999.00 2019-05-16 20:30:01.000 136 38833.04 -1102.14 23582.70 88888.00 2019-05-16 20:30:02.000 136 38833.07 -1102.06 23582.74 88888.00 2019-05-16 20:30:03.000 136 38833.07 -1102.11 23582.80 88888.00 2019-05-16 20:30:04.000 136 38833.08 -1102.11 23582.81 88888.00 2019-05-16 20:30:05.000 136 38833.09 -1102.10 23582.79 99999.00 2019-05-16 20:30:06.000 136 38833.09 -1102.09 23582.70 88888.00 2019-05-16 20:30:07.000 136 38833.09 -1102.10 23582.77 88888.00 2019-05-16 20:30:08.000 136 38833.13 -1102.06 23582.80 88888.00 2019-05-16 20:30:09.000 136 38833.11 -1102.07 23582.75 88888.00 2019-05-16 20:30:10.000 136 38833.13 -1102.06 23582.76 99999.00 2019-05-16 20:30:11.000 136 38833.12 -1102.07 23582.78 88888.00 2019-05-16 20:30:12.000 136 38833.15 -1102.00 23582.77 88888.00 2019-05-16 20:30:13.000 136 38833.20 -1101.97 23582.81 88888.00 2019-05-16 20:30:14.000 136 38833.17 -1101.96 23582.82 88888.00 2019-05-16 20:30:15.000 136 38833.24 -1101.95 23582.78 99999.00 2019-05-16 20:30:16.000 136 38833.22 -1101.91 23582.83 88888.00 2019-05-16 20:30:17.000 136 38833.19 -1101.97 23582.79 88888.00 2019-05-16 20:30:18.000 136 38833.13 -1102.01 23582.68 88888.00 2019-05-16 20:30:19.000 136 38833.13 -1102.02 23582.71 88888.00 2019-05-16 20:30:20.000 136 38833.15 -1102.04 23582.70 99999.00 2019-05-16 20:30:21.000 136 38833.14 -1102.05 23582.67 88888.00 2019-05-16 20:30:22.000 136 38833.13 -1102.03 23582.71 88888.00 2019-05-16 20:30:23.000 136 38833.12 -1102.05 23582.64 88888.00 2019-05-16 20:30:24.000 136 38833.11 -1102.01 23582.68 88888.00 2019-05-16 20:30:25.000 136 38833.10 -1101.97 23582.65 99999.00 2019-05-16 20:30:26.000 136 38833.04 -1102.03 23582.61 88888.00 2019-05-16 20:30:27.000 136 38832.99 -1102.03 23582.63 88888.00 2019-05-16 20:30:28.000 136 38833.05 -1102.04 23582.64 88888.00 2019-05-16 20:30:29.000 136 38833.09 -1102.06 23582.59 88888.00 2019-05-16 20:30:30.000 136 38833.08 -1102.03 23582.56 99999.00 2019-05-16 20:30:31.000 136 38833.11 -1102.00 23582.56 88888.00 2019-05-16 20:30:32.000 136 38833.09 -1101.99 23582.62 88888.00 2019-05-16 20:30:33.000 136 38833.06 -1101.99 23582.57 88888.00 2019-05-16 20:30:34.000 136 38833.06 -1101.89 23582.62 88888.00 2019-05-16 20:30:35.000 136 38833.07 -1101.94 23582.68 99999.00 2019-05-16 20:30:36.000 136 38833.11 -1101.96 23582.64 88888.00 2019-05-16 20:30:37.000 136 38833.06 -1101.94 23582.66 88888.00 2019-05-16 20:30:38.000 136 38833.05 -1101.92 23582.67 88888.00 2019-05-16 20:30:39.000 136 38833.09 -1101.96 23582.66 88888.00 2019-05-16 20:30:40.000 136 38833.06 -1101.98 23582.65 99999.00 2019-05-16 20:30:41.000 136 38833.07 -1101.95 23582.71 88888.00 2019-05-16 20:30:42.000 136 38833.08 -1101.94 23582.66 88888.00 2019-05-16 20:30:43.000 136 38833.17 -1101.92 23582.68 88888.00 2019-05-16 20:30:44.000 136 38833.15 -1101.89 23582.72 88888.00 2019-05-16 20:30:45.000 136 38833.12 -1101.93 23582.69 99999.00 2019-05-16 20:30:46.000 136 38833.09 -1101.94 23582.66 88888.00 2019-05-16 20:30:47.000 136 38833.08 -1101.98 23582.65 88888.00 2019-05-16 20:30:48.000 136 38833.10 -1101.98 23582.70 88888.00 2019-05-16 20:30:49.000 136 38833.08 -1101.99 23582.68 88888.00 2019-05-16 20:30:50.000 136 38833.04 -1102.03 23582.60 99999.00 2019-05-16 20:30:51.000 136 38833.00 -1102.03 23582.60 88888.00 2019-05-16 20:30:52.000 136 38832.98 -1102.03 23582.65 88888.00 2019-05-16 20:30:53.000 136 38832.98 -1102.05 23582.68 88888.00 2019-05-16 20:30:54.000 136 38833.01 -1102.00 23582.68 88888.00 2019-05-16 20:30:55.000 136 38833.08 -1102.02 23582.67 99999.00 2019-05-16 20:30:56.000 136 38833.06 -1102.06 23582.67 88888.00 2019-05-16 20:30:57.000 136 38833.07 -1102.06 23582.64 88888.00 2019-05-16 20:30:58.000 136 38833.09 -1102.01 23582.66 88888.00 2019-05-16 20:30:59.000 136 38833.07 -1101.95 23582.66 88888.00 2019-05-16 20:31:00.000 136 38833.07 -1102.00 23582.62 99999.00 2019-05-16 20:31:01.000 136 38833.09 -1101.98 23582.60 88888.00 2019-05-16 20:31:02.000 136 38833.13 -1102.01 23582.63 88888.00 2019-05-16 20:31:03.000 136 38833.13 -1102.04 23582.59 88888.00 2019-05-16 20:31:04.000 136 38833.15 -1102.04 23582.66 88888.00 2019-05-16 20:31:05.000 136 38833.10 -1102.11 23582.65 99999.00 2019-05-16 20:31:06.000 136 38833.05 -1102.07 23582.63 88888.00 2019-05-16 20:31:07.000 136 38833.11 -1101.95 23582.71 88888.00 2019-05-16 20:31:08.000 136 38833.09 -1101.99 23582.66 88888.00 2019-05-16 20:31:09.000 136 38833.06 -1102.05 23582.63 88888.00 2019-05-16 20:31:10.000 136 38833.11 -1102.03 23582.64 99999.00 2019-05-16 20:31:11.000 136 38833.08 -1102.05 23582.64 88888.00 2019-05-16 20:31:12.000 136 38833.08 -1102.05 23582.69 88888.00 2019-05-16 20:31:13.000 136 38833.10 -1102.07 23582.67 88888.00 2019-05-16 20:31:14.000 136 38833.12 -1102.03 23582.62 88888.00 2019-05-16 20:31:15.000 136 38833.12 -1102.00 23582.65 99999.00 2019-05-16 20:31:16.000 136 38833.12 -1102.06 23582.63 88888.00 2019-05-16 20:31:17.000 136 38833.13 -1102.08 23582.60 88888.00 2019-05-16 20:31:18.000 136 38833.17 -1102.06 23582.65 88888.00 2019-05-16 20:31:19.000 136 38833.17 -1102.06 23582.70 88888.00 2019-05-16 20:31:20.000 136 38833.20 -1102.09 23582.72 99999.00 2019-05-16 20:31:21.000 136 38833.20 -1102.08 23582.71 88888.00 2019-05-16 20:31:22.000 136 38833.19 -1102.09 23582.71 88888.00 2019-05-16 20:31:23.000 136 38833.18 -1102.10 23582.70 88888.00 2019-05-16 20:31:24.000 136 38833.17 -1102.11 23582.72 88888.00 2019-05-16 20:31:25.000 136 38833.13 -1102.10 23582.73 99999.00 2019-05-16 20:31:26.000 136 38833.14 -1102.10 23582.75 88888.00 2019-05-16 20:31:27.000 136 38833.16 -1102.12 23582.74 88888.00 2019-05-16 20:31:28.000 136 38833.15 -1102.14 23582.68 88888.00 2019-05-16 20:31:29.000 136 38833.18 -1102.14 23582.68 88888.00 2019-05-16 20:31:30.000 136 38833.20 -1102.07 23582.75 99999.00 2019-05-16 20:31:31.000 136 38833.14 -1102.11 23582.73 88888.00 2019-05-16 20:31:32.000 136 38833.16 -1102.05 23582.73 88888.00 2019-05-16 20:31:33.000 136 38833.23 -1101.97 23582.81 88888.00 2019-05-16 20:31:34.000 136 38833.13 -1102.08 23582.68 88888.00 2019-05-16 20:31:35.000 136 38833.14 -1102.09 23582.70 99999.00 2019-05-16 20:31:36.000 136 38833.18 -1102.06 23582.71 88888.00 2019-05-16 20:31:37.000 136 38833.12 -1102.11 23582.67 88888.00 2019-05-16 20:31:38.000 136 38833.08 -1102.10 23582.63 88888.00 2019-05-16 20:31:39.000 136 38833.12 -1102.07 23582.61 88888.00 2019-05-16 20:31:40.000 136 38833.14 -1102.13 23582.61 99999.00 2019-05-16 20:31:41.000 136 38833.18 -1102.13 23582.59 88888.00 2019-05-16 20:31:42.000 136 38833.13 -1102.14 23582.58 88888.00 2019-05-16 20:31:43.000 136 38833.10 -1102.08 23582.61 88888.00 2019-05-16 20:31:44.000 136 38833.09 -1102.06 23582.62 88888.00 2019-05-16 20:31:45.000 136 38833.11 -1102.11 23582.60 99999.00 2019-05-16 20:31:46.000 136 38833.13 -1102.11 23582.59 88888.00 2019-05-16 20:31:47.000 136 38833.07 -1102.13 23582.55 88888.00 2019-05-16 20:31:48.000 136 38833.06 -1102.12 23582.51 88888.00 2019-05-16 20:31:49.000 136 38833.07 -1102.10 23582.56 88888.00 2019-05-16 20:31:50.000 136 38833.07 -1102.11 23582.61 99999.00 2019-05-16 20:31:51.000 136 38833.04 -1102.15 23582.58 88888.00 2019-05-16 20:31:52.000 136 38833.12 -1102.14 23582.59 88888.00 2019-05-16 20:31:53.000 136 38833.13 -1102.14 23582.63 88888.00 2019-05-16 20:31:54.000 136 38833.12 -1102.11 23582.61 88888.00 2019-05-16 20:31:55.000 136 38833.12 -1102.14 23582.60 99999.00 2019-05-16 20:31:56.000 136 38833.18 -1102.04 23582.65 88888.00 2019-05-16 20:31:57.000 136 38833.19 -1102.01 23582.63 88888.00 2019-05-16 20:31:58.000 136 38833.13 -1102.04 23582.57 88888.00 2019-05-16 20:31:59.000 136 38833.19 -1102.01 23582.59 88888.00 2019-05-16 20:32:00.000 136 38833.22 -1101.96 23582.63 99999.00 2019-05-16 20:32:01.000 136 38833.23 -1101.98 23582.66 88888.00 2019-05-16 20:32:02.000 136 38833.32 -1101.97 23582.74 88888.00 2019-05-16 20:32:03.000 136 38833.29 -1102.01 23582.67 88888.00 2019-05-16 20:32:04.000 136 38833.26 -1102.01 23582.66 88888.00 2019-05-16 20:32:05.000 136 38833.25 -1102.02 23582.66 99999.00 2019-05-16 20:32:06.000 136 38833.22 -1102.03 23582.63 88888.00 2019-05-16 20:32:07.000 136 38833.22 -1102.08 23582.69 88888.00 2019-05-16 20:32:08.000 136 38833.20 -1102.04 23582.75 88888.00 2019-05-16 20:32:09.000 136 38833.20 -1102.05 23582.72 88888.00 2019-05-16 20:32:10.000 136 38833.22 -1102.09 23582.71 99999.00 2019-05-16 20:32:11.000 136 38833.21 -1102.13 23582.72 88888.00 2019-05-16 20:32:12.000 136 38833.21 -1102.14 23582.72 88888.00 2019-05-16 20:32:13.000 136 38833.20 -1102.14 23582.67 88888.00 2019-05-16 20:32:14.000 136 38833.14 -1102.17 23582.57 88888.00 2019-05-16 20:32:15.000 136 38833.09 -1102.17 23582.60 99999.00 2019-05-16 20:32:16.000 136 38833.09 -1102.11 23582.65 88888.00 2019-05-16 20:32:17.000 136 38833.13 -1102.09 23582.66 88888.00 2019-05-16 20:32:18.000 136 38833.12 -1102.10 23582.61 88888.00 2019-05-16 20:32:19.000 136 38833.12 -1102.10 23582.56 88888.00 2019-05-16 20:32:20.000 136 38833.12 -1102.11 23582.61 99999.00 2019-05-16 20:32:21.000 136 38833.14 -1102.11 23582.60 88888.00 2019-05-16 20:32:22.000 136 38833.17 -1102.10 23582.62 88888.00 2019-05-16 20:32:23.000 136 38833.21 -1102.07 23582.71 88888.00 2019-05-16 20:32:24.000 136 38833.23 -1102.05 23582.69 88888.00 2019-05-16 20:32:25.000 136 38833.23 -1102.02 23582.68 99999.00 2019-05-16 20:32:26.000 136 38833.23 -1102.05 23582.72 88888.00 2019-05-16 20:32:27.000 136 38833.24 -1102.07 23582.68 88888.00 2019-05-16 20:32:28.000 136 38833.24 -1102.04 23582.71 88888.00 2019-05-16 20:32:29.000 136 38833.24 -1102.06 23582.72 88888.00 2019-05-16 20:32:30.000 136 38833.24 -1102.12 23582.69 99999.00 2019-05-16 20:32:31.000 136 38833.22 -1102.15 23582.65 88888.00 2019-05-16 20:32:32.000 136 38833.26 -1102.11 23582.65 88888.00 2019-05-16 20:32:33.000 136 38833.28 -1102.06 23582.64 88888.00 2019-05-16 20:32:34.000 136 38833.29 -1102.04 23582.66 88888.00 2019-05-16 20:32:35.000 136 38833.36 -1102.02 23582.75 99999.00 2019-05-16 20:32:36.000 136 38833.35 -1102.02 23582.77 88888.00 2019-05-16 20:32:37.000 136 38833.38 -1102.05 23582.75 88888.00 2019-05-16 20:32:38.000 136 38833.19 -1102.19 23582.59 88888.00 2019-05-16 20:32:39.000 136 38833.09 -1102.26 23582.46 88888.00 2019-05-16 20:32:40.000 136 38833.31 -1102.07 23582.68 99999.00 2019-05-16 20:32:41.000 136 38833.28 -1102.09 23582.67 88888.00 2019-05-16 20:32:42.000 136 38833.37 -1102.07 23582.66 88888.00 2019-05-16 20:32:43.000 136 38833.38 -1102.06 23582.69 88888.00 2019-05-16 20:32:44.000 136 38833.39 -1102.04 23582.69 88888.00 2019-05-16 20:32:45.000 136 38833.41 -1102.06 23582.70 99999.00 2019-05-16 20:32:46.000 136 38833.39 -1102.08 23582.72 88888.00 2019-05-16 20:32:47.000 136 38833.38 -1102.09 23582.71 88888.00 2019-05-16 20:32:48.000 136 38833.40 -1102.09 23582.67 88888.00 2019-05-16 20:32:49.000 136 38833.41 -1102.06 23582.69 88888.00 2019-05-16 20:32:50.000 136 38833.41 -1102.00 23582.75 99999.00 2019-05-16 20:32:51.000 136 38833.41 -1101.99 23582.78 88888.00 2019-05-16 20:32:52.000 136 38833.40 -1101.99 23582.80 88888.00 2019-05-16 20:32:53.000 136 38833.42 -1102.02 23582.79 88888.00 2019-05-16 20:32:54.000 136 38833.45 -1101.99 23582.77 88888.00 2019-05-16 20:32:55.000 136 38833.46 -1102.02 23582.83 99999.00 2019-05-16 20:32:56.000 136 38833.48 -1102.03 23582.86 88888.00 2019-05-16 20:32:57.000 136 38833.51 -1102.06 23582.82 88888.00 2019-05-16 20:32:58.000 136 38833.47 -1101.98 23582.86 88888.00 2019-05-16 20:32:59.000 136 38833.49 -1101.96 23582.83 88888.00 2019-05-16 20:33:00.000 136 38833.49 -1101.97 23582.79 99999.00 2019-05-16 20:33:01.000 136 38833.48 -1101.89 23582.81 88888.00 2019-05-16 20:33:02.000 136 38833.54 -1101.79 23582.83 88888.00 2019-05-16 20:33:03.000 136 38833.54 -1101.73 23582.76 88888.00 2019-05-16 20:33:04.000 136 38833.59 -1101.68 23582.73 88888.00 2019-05-16 20:33:05.000 136 38833.60 -1101.62 23582.73 99999.00 2019-05-16 20:33:06.000 136 38833.54 -1101.62 23582.67 88888.00 2019-05-16 20:33:07.000 136 38833.56 -1101.51 23582.77 88888.00 2019-05-16 20:33:08.000 136 38833.58 -1101.45 23582.75 88888.00 2019-05-16 20:33:09.000 136 38833.53 -1101.38 23582.70 88888.00 2019-05-16 20:33:10.000 136 38833.41 -1101.40 23582.69 99999.00 2019-05-16 20:33:11.000 136 38833.34 -1101.43 23582.65 88888.00 2019-05-16 20:33:12.000 136 38833.25 -1101.45 23582.66 88888.00 2019-05-16 20:33:13.000 136 38833.19 -1101.47 23582.69 88888.00 2019-05-16 20:33:14.000 136 38833.07 -1101.54 23582.74 88888.00 2019-05-16 20:33:15.000 136 38832.91 -1101.69 23582.68 99999.00 2019-05-16 20:33:16.000 136 38832.89 -1101.72 23582.71 88888.00 2019-05-16 20:33:17.000 136 38832.78 -1101.84 23582.62 88888.00 2019-05-16 20:33:18.000 136 38832.69 -1102.01 23582.59 88888.00 2019-05-16 20:33:19.000 136 38832.68 -1102.11 23582.59 88888.00 2019-05-16 20:33:20.000 136 38832.67 -1102.18 23582.59 99999.00 2019-05-16 20:33:21.000 136 38832.71 -1102.25 23582.65 88888.00 2019-05-16 20:33:22.000 136 38832.74 -1102.31 23582.64 88888.00 2019-05-16 20:33:23.000 136 38832.81 -1102.26 23582.64 88888.00 2019-05-16 20:33:24.000 136 38832.87 -1102.27 23582.65 88888.00 2019-05-16 20:33:25.000 136 38832.93 -1102.34 23582.60 99999.00 2019-05-16 20:33:26.000 136 38832.99 -1102.30 23582.56 88888.00 2019-05-16 20:33:27.000 136 38833.09 -1102.27 23582.61 88888.00 2019-05-16 20:33:28.000 136 38833.17 -1102.23 23582.66 88888.00 2019-05-16 20:33:29.000 136 38833.14 -1102.24 23582.64 88888.00 2019-05-16 20:33:30.000 136 38833.19 -1102.21 23582.70 99999.00 2019-05-16 20:33:31.000 136 38833.25 -1102.11 23582.70 88888.00 2019-05-16 20:33:32.000 136 38833.30 -1102.09 23582.66 88888.00 2019-05-16 20:33:33.000 136 38833.36 -1102.11 23582.68 88888.00 2019-05-16 20:33:34.000 136 38833.42 -1102.07 23582.69 88888.00 2019-05-16 20:33:35.000 136 38833.46 -1102.03 23582.74 99999.00 2019-05-16 20:33:36.000 136 38833.49 -1102.05 23582.77 88888.00 2019-05-16 20:33:37.000 136 38833.50 -1102.04 23582.73 88888.00 2019-05-16 20:33:38.000 136 38833.49 -1102.04 23582.80 88888.00 2019-05-16 20:33:39.000 136 38833.51 -1102.03 23582.84 88888.00 2019-05-16 20:33:40.000 136 38833.49 -1102.00 23582.81 99999.00 2019-05-16 20:33:41.000 136 38833.50 -1101.98 23582.82 88888.00 2019-05-16 20:33:42.000 136 38833.54 -1102.00 23582.84 88888.00 2019-05-16 20:33:43.000 136 38833.51 -1101.99 23582.87 88888.00 2019-05-16 20:33:44.000 136 38833.49 -1101.96 23582.85 88888.00 2019-05-16 20:33:45.000 136 38833.46 -1101.90 23582.86 99999.00 2019-05-16 20:33:46.000 136 38833.46 -1101.84 23582.91 88888.00 2019-05-16 20:33:47.000 136 38833.45 -1101.88 23582.91 88888.00 2019-05-16 20:33:48.000 136 38833.48 -1101.86 23582.95 88888.00 2019-05-16 20:33:49.000 136 38833.48 -1101.84 23582.93 88888.00 2019-05-16 20:33:50.000 136 38833.44 -1101.85 23582.93 99999.00 2019-05-16 20:33:51.000 136 38833.41 -1101.88 23582.89 88888.00 2019-05-16 20:33:52.000 136 38833.43 -1101.88 23582.90 88888.00 2019-05-16 20:33:53.000 136 38833.46 -1101.85 23582.93 88888.00 2019-05-16 20:33:54.000 136 38833.49 -1101.83 23582.95 88888.00 2019-05-16 20:33:55.000 136 38833.47 -1101.87 23582.88 99999.00 2019-05-16 20:33:56.000 136 38833.49 -1101.90 23582.87 88888.00 2019-05-16 20:33:57.000 136 38833.45 -1101.90 23582.85 88888.00 2019-05-16 20:33:58.000 136 38833.43 -1101.90 23582.86 88888.00 2019-05-16 20:33:59.000 136 38833.39 -1101.95 23582.83 88888.00 2019-05-16 20:34:00.000 136 38833.42 -1101.87 23582.92 99999.00 2019-05-16 20:34:01.000 136 38833.47 -1101.83 23582.94 88888.00 2019-05-16 20:34:02.000 136 38833.51 -1101.79 23582.96 88888.00 2019-05-16 20:34:03.000 136 38833.50 -1101.73 23583.00 88888.00 2019-05-16 20:34:04.000 136 38833.50 -1101.69 23582.98 88888.00 2019-05-16 20:34:05.000 136 38833.50 -1101.70 23583.02 99999.00 2019-05-16 20:34:06.000 136 38833.54 -1101.70 23583.02 88888.00 2019-05-16 20:34:07.000 136 38833.62 -1101.63 23583.03 88888.00 2019-05-16 20:34:08.000 136 38833.59 -1101.58 23583.06 88888.00 2019-05-16 20:34:09.000 136 38833.57 -1101.57 23583.05 88888.00 2019-05-16 20:34:10.000 136 38833.61 -1101.53 23583.06 99999.00 2019-05-16 20:34:11.000 136 38833.66 -1101.52 23583.11 88888.00 2019-05-16 20:34:12.000 136 38833.69 -1101.48 23583.13 88888.00 2019-05-16 20:34:13.000 136 38833.73 -1101.47 23583.15 88888.00 2019-05-16 20:34:14.000 136 38833.73 -1101.49 23583.16 88888.00 2019-05-16 20:34:15.000 136 38833.76 -1101.48 23583.19 99999.00 2019-05-16 20:34:16.000 136 38833.73 -1101.52 23583.18 88888.00 2019-05-16 20:34:17.000 136 38833.72 -1101.53 23583.18 88888.00 2019-05-16 20:34:18.000 136 38833.69 -1101.52 23583.18 88888.00 2019-05-16 20:34:19.000 136 38833.72 -1101.52 23583.16 88888.00 2019-05-16 20:34:20.000 136 38833.70 -1101.55 23583.15 99999.00 2019-05-16 20:34:21.000 136 38833.73 -1101.53 23583.15 88888.00 2019-05-16 20:34:22.000 136 38833.66 -1101.56 23583.10 88888.00 2019-05-16 20:34:23.000 136 38833.65 -1101.56 23583.14 88888.00 2019-05-16 20:34:24.000 136 38833.66 -1101.59 23583.09 88888.00 2019-05-16 20:34:25.000 136 38833.66 -1101.53 23583.15 99999.00 2019-05-16 20:34:26.000 136 38833.58 -1101.56 23583.07 88888.00 2019-05-16 20:34:27.000 136 38833.61 -1101.58 23583.08 88888.00 2019-05-16 20:34:28.000 136 38833.63 -1101.52 23583.08 88888.00 2019-05-16 20:34:29.000 136 38833.58 -1101.52 23583.09 88888.00 2019-05-16 20:34:30.000 136 38833.63 -1101.48 23583.18 99999.00 2019-05-16 20:34:31.000 136 38833.63 -1101.45 23583.16 88888.00 2019-05-16 20:34:32.000 136 38833.58 -1101.48 23583.08 88888.00 2019-05-16 20:34:33.000 136 38833.61 -1101.43 23583.12 88888.00 2019-05-16 20:34:34.000 136 38833.66 -1101.39 23583.20 88888.00 2019-05-16 20:34:35.000 136 38833.66 -1101.40 23583.26 99999.00 2019-05-16 20:34:36.000 136 38833.63 -1101.44 23583.25 88888.00 2019-05-16 20:34:37.000 136 38833.60 -1101.45 23583.26 88888.00 2019-05-16 20:34:38.000 136 38833.62 -1101.44 23583.24 88888.00 2019-05-16 20:34:39.000 136 38833.67 -1101.38 23583.24 88888.00 2019-05-16 20:34:40.000 136 38833.63 -1101.38 23583.18 99999.00 2019-05-16 20:34:41.000 136 38833.63 -1101.36 23583.22 88888.00 2019-05-16 20:34:42.000 136 38833.62 -1101.39 23583.24 88888.00 2019-05-16 20:34:43.000 136 38833.62 -1101.36 23583.22 88888.00 2019-05-16 20:34:44.000 136 38833.60 -1101.31 23583.21 88888.00 2019-05-16 20:34:45.000 136 38833.63 -1101.29 23583.20 99999.00 2019-05-16 20:34:46.000 136 38833.63 -1101.25 23583.26 88888.00 2019-05-16 20:34:47.000 136 38833.62 -1101.25 23583.24 88888.00 2019-05-16 20:34:48.000 136 38833.62 -1101.31 23583.19 88888.00 2019-05-16 20:34:49.000 136 38833.67 -1101.25 23583.21 88888.00 2019-05-16 20:34:50.000 136 38833.67 -1101.23 23583.20 99999.00 2019-05-16 20:34:51.000 136 38833.64 -1101.25 23583.19 88888.00 2019-05-16 20:34:52.000 136 38833.62 -1101.29 23583.17 88888.00 2019-05-16 20:34:53.000 136 38833.63 -1101.29 23583.16 88888.00 2019-05-16 20:34:54.000 136 38833.68 -1101.29 23583.26 88888.00 2019-05-16 20:34:55.000 136 38833.68 -1101.31 23583.28 99999.00 2019-05-16 20:34:56.000 136 38833.68 -1101.23 23583.26 88888.00 2019-05-16 20:34:57.000 136 38833.64 -1101.21 23583.33 88888.00 2019-05-16 20:34:58.000 136 38833.60 -1101.27 23583.27 88888.00 2019-05-16 20:34:59.000 136 38833.60 -1101.28 23583.27 88888.00 2019-05-16 20:35:00.000 136 38833.65 -1101.20 23583.31 99999.00 2019-05-16 20:35:01.000 136 38833.63 -1101.25 23583.34 88888.00 2019-05-16 20:35:02.000 136 38833.65 -1101.23 23583.33 88888.00 2019-05-16 20:35:03.000 136 38833.62 -1101.26 23583.28 88888.00 2019-05-16 20:35:04.000 136 38833.59 -1101.27 23583.28 88888.00 2019-05-16 20:35:05.000 136 38833.61 -1101.27 23583.26 99999.00 2019-05-16 20:35:06.000 136 38833.60 -1101.26 23583.25 88888.00 2019-05-16 20:35:07.000 136 38833.68 -1101.23 23583.32 88888.00 2019-05-16 20:35:08.000 136 38833.69 -1101.16 23583.38 88888.00 2019-05-16 20:35:09.000 136 38833.69 -1101.16 23583.36 88888.00 2019-05-16 20:35:10.000 136 38833.72 -1101.15 23583.41 99999.00 2019-05-16 20:35:11.000 136 38833.69 -1101.11 23583.34 88888.00 2019-05-16 20:35:12.000 136 38833.68 -1101.12 23583.33 88888.00 2019-05-16 20:35:13.000 136 38833.63 -1101.16 23583.26 88888.00 2019-05-16 20:35:14.000 136 38833.68 -1101.02 23583.41 88888.00 2019-05-16 20:35:15.000 136 38833.69 -1101.02 23583.38 99999.00 2019-05-16 20:35:16.000 136 38833.62 -1101.06 23583.33 88888.00 2019-05-16 20:35:17.000 136 38833.53 -1101.09 23583.28 88888.00 2019-05-16 20:35:18.000 136 38833.57 -1101.02 23583.33 88888.00 2019-05-16 20:35:19.000 136 38833.59 -1101.01 23583.45 88888.00 2019-05-16 20:35:20.000 136 38833.58 -1100.98 23583.43 99999.00 2019-05-16 20:35:21.000 136 38833.47 -1101.02 23583.36 88888.00 2019-05-16 20:35:22.000 136 38833.49 -1100.98 23583.36 88888.00 2019-05-16 20:35:23.000 136 38833.52 -1101.00 23583.38 88888.00 2019-05-16 20:35:24.000 136 38833.51 -1101.00 23583.38 88888.00 2019-05-16 20:35:25.000 136 38833.55 -1100.95 23583.39 99999.00 2019-05-16 20:35:26.000 136 38833.53 -1100.98 23583.28 88888.00 2019-05-16 20:35:27.000 136 38833.49 -1100.98 23583.28 88888.00 2019-05-16 20:35:28.000 136 38833.54 -1100.96 23583.34 88888.00 2019-05-16 20:35:29.000 136 38833.56 -1100.93 23583.35 88888.00 2019-05-16 20:35:30.000 136 38833.58 -1100.96 23583.36 99999.00 2019-05-16 20:35:31.000 136 38833.58 -1100.93 23583.37 88888.00 2019-05-16 20:35:32.000 136 38833.57 -1100.97 23583.36 88888.00 2019-05-16 20:35:33.000 136 38833.63 -1100.97 23583.37 88888.00 2019-05-16 20:35:34.000 136 38833.61 -1100.95 23583.39 88888.00 2019-05-16 20:35:35.000 136 38833.58 -1100.97 23583.39 99999.00 2019-05-16 20:35:36.000 136 38833.54 -1100.98 23583.38 88888.00 2019-05-16 20:35:37.000 136 38833.58 -1100.96 23583.39 88888.00 2019-05-16 20:35:38.000 136 38833.62 -1100.86 23583.49 88888.00 2019-05-16 20:35:39.000 136 38833.51 -1101.00 23583.34 88888.00 2019-05-16 20:35:40.000 136 38833.52 -1101.03 23583.30 99999.00 2019-05-16 20:35:41.000 136 38833.55 -1100.93 23583.33 88888.00 2019-05-16 20:35:42.000 136 38833.59 -1100.91 23583.39 88888.00 2019-05-16 20:35:43.000 136 38833.66 -1100.92 23583.43 88888.00 2019-05-16 20:35:44.000 136 38833.66 -1100.96 23583.35 88888.00 2019-05-16 20:35:45.000 136 38833.65 -1100.94 23583.37 99999.00 2019-05-16 20:35:46.000 136 38833.60 -1100.89 23583.39 88888.00 2019-05-16 20:35:47.000 136 38833.60 -1100.92 23583.37 88888.00 2019-05-16 20:35:48.000 136 38833.60 -1100.93 23583.35 88888.00 2019-05-16 20:35:49.000 136 38833.65 -1100.89 23583.38 88888.00 2019-05-16 20:35:50.000 136 38833.64 -1100.87 23583.42 99999.00 2019-05-16 20:35:51.000 136 38833.59 -1100.90 23583.43 88888.00 2019-05-16 20:35:52.000 136 38833.60 -1100.93 23583.43 88888.00 2019-05-16 20:35:53.000 136 38833.50 -1101.02 23583.31 88888.00 2019-05-16 20:35:54.000 136 38833.48 -1101.00 23583.30 88888.00 2019-05-16 20:35:55.000 136 38833.44 -1100.98 23583.30 99999.00 2019-05-16 20:35:56.000 136 38833.43 -1100.99 23583.26 88888.00 2019-05-16 20:35:57.000 136 38833.47 -1101.00 23583.28 88888.00 2019-05-16 20:35:58.000 136 38833.49 -1100.97 23583.32 88888.00 2019-05-16 20:35:59.000 136 38833.41 -1100.97 23583.34 88888.00 2019-05-16 20:36:00.000 136 38833.41 -1100.97 23583.36 99999.00 2019-05-16 20:36:01.000 136 38833.43 -1100.96 23583.34 88888.00 2019-05-16 20:36:02.000 136 38833.41 -1100.98 23583.29 88888.00 2019-05-16 20:36:03.000 136 38833.37 -1101.04 23583.28 88888.00 2019-05-16 20:36:04.000 136 38833.36 -1101.03 23583.33 88888.00 2019-05-16 20:36:05.000 136 38833.39 -1100.99 23583.30 99999.00 2019-05-16 20:36:06.000 136 38833.34 -1100.98 23583.22 88888.00 2019-05-16 20:36:07.000 136 38833.38 -1101.02 23583.22 88888.00 2019-05-16 20:36:08.000 136 38833.39 -1101.04 23583.25 88888.00 2019-05-16 20:36:09.000 136 38833.36 -1101.04 23583.24 88888.00 2019-05-16 20:36:10.000 136 38833.36 -1100.99 23583.25 99999.00 2019-05-16 20:36:11.000 136 38833.30 -1101.02 23583.19 88888.00 2019-05-16 20:36:12.000 136 38833.26 -1101.15 23583.09 88888.00 2019-05-16 20:36:13.000 136 38833.35 -1101.04 23583.20 88888.00 2019-05-16 20:36:14.000 136 38833.40 -1101.00 23583.23 88888.00 2019-05-16 20:36:15.000 136 38833.39 -1101.00 23583.22 99999.00 2019-05-16 20:36:16.000 136 38833.43 -1101.00 23583.20 88888.00 2019-05-16 20:36:17.000 136 38833.37 -1101.07 23583.18 88888.00 2019-05-16 20:36:18.000 136 38833.37 -1101.04 23583.19 88888.00 2019-05-16 20:36:19.000 136 38833.35 -1101.01 23583.18 88888.00 2019-05-16 20:36:20.000 136 38833.36 -1100.99 23583.19 99999.00 2019-05-16 20:36:21.000 136 38833.37 -1101.08 23583.15 88888.00 2019-05-16 20:36:22.000 136 38833.31 -1101.11 23583.14 88888.00 2019-05-16 20:36:23.000 136 38833.32 -1101.07 23583.20 88888.00 2019-05-16 20:36:24.000 136 38833.30 -1101.12 23583.18 88888.00 2019-05-16 20:36:25.000 136 38833.28 -1101.10 23583.17 99999.00 2019-05-16 20:36:26.000 136 38833.25 -1101.09 23583.17 88888.00 2019-05-16 20:36:27.000 136 38833.27 -1101.08 23583.18 88888.00 2019-05-16 20:36:28.000 136 38833.24 -1101.09 23583.18 88888.00 2019-05-16 20:36:29.000 136 38833.24 -1101.07 23583.20 88888.00 2019-05-16 20:36:30.000 136 38833.25 -1101.06 23583.21 99999.00 2019-05-16 20:36:31.000 136 38833.20 -1101.10 23583.16 88888.00 2019-05-16 20:36:32.000 136 38833.19 -1101.08 23583.21 88888.00 2019-05-16 20:36:33.000 136 38833.16 -1101.12 23583.26 88888.00 2019-05-16 20:36:34.000 136 38833.15 -1101.15 23583.20 88888.00 2019-05-16 20:36:35.000 136 38833.22 -1101.16 23583.16 99999.00 2019-05-16 20:36:36.000 136 38833.21 -1101.12 23583.17 88888.00 2019-05-16 20:36:37.000 136 38833.20 -1101.12 23583.18 88888.00 2019-05-16 20:36:38.000 136 38833.18 -1101.12 23583.21 88888.00 2019-05-16 20:36:39.000 136 38833.20 -1101.09 23583.25 88888.00 2019-05-16 20:36:40.000 136 38833.16 -1101.13 23583.27 99999.00 2019-05-16 20:36:41.000 136 38833.16 -1101.11 23583.22 88888.00 2019-05-16 20:36:42.000 136 38833.19 -1101.08 23583.22 88888.00 2019-05-16 20:36:43.000 136 38833.24 -1101.06 23583.25 88888.00 2019-05-16 20:36:44.000 136 38833.19 -1101.12 23583.17 88888.00 2019-05-16 20:36:45.000 136 38833.20 -1101.06 23583.16 99999.00 2019-05-16 20:36:46.000 136 38833.18 -1101.08 23583.14 88888.00 2019-05-16 20:36:47.000 136 38833.20 -1101.08 23583.10 88888.00 2019-05-16 20:36:48.000 136 38833.23 -1101.06 23583.11 88888.00 2019-05-16 20:36:49.000 136 38833.13 -1101.19 23583.03 88888.00 2019-05-16 20:36:50.000 136 38833.14 -1101.13 23583.10 99999.00 2019-05-16 20:36:51.000 136 38833.24 -1100.98 23583.23 88888.00 2019-05-16 20:36:52.000 136 38833.16 -1101.09 23583.17 88888.00 2019-05-16 20:36:53.000 136 38833.14 -1101.15 23583.14 88888.00 2019-05-16 20:36:54.000 136 38833.13 -1101.13 23583.18 88888.00 2019-05-16 20:36:55.000 136 38833.11 -1101.10 23583.18 99999.00 2019-05-16 20:36:56.000 136 38833.12 -1101.13 23583.15 88888.00 2019-05-16 20:36:57.000 136 38833.13 -1101.11 23583.09 88888.00 2019-05-16 20:36:58.000 136 38833.10 -1101.12 23583.08 88888.00 2019-05-16 20:36:59.000 136 38833.05 -1101.14 23583.10 88888.00 2019-05-16 20:37:00.000 136 38833.05 -1101.13 23583.09 99999.00 2019-05-16 20:37:01.000 136 38833.07 -1101.11 23583.09 88888.00 2019-05-16 20:37:02.000 136 38833.09 -1101.09 23583.13 88888.00 2019-05-16 20:37:03.000 136 38833.08 -1101.09 23583.15 88888.00 2019-05-16 20:37:04.000 136 38833.07 -1101.10 23583.14 88888.00 2019-05-16 20:37:05.000 136 38833.05 -1101.10 23583.08 99999.00 2019-05-16 20:37:06.000 136 38833.05 -1101.13 23583.02 88888.00 2019-05-16 20:37:07.000 136 38833.00 -1101.16 23583.06 88888.00 2019-05-16 20:37:08.000 136 38832.97 -1101.20 23583.04 88888.00 2019-05-16 20:37:09.000 136 38833.01 -1101.08 23583.11 88888.00 2019-05-16 20:37:10.000 136 38833.07 -1100.98 23583.18 99999.00 2019-05-16 20:37:11.000 136 38833.01 -1101.00 23583.14 88888.00 2019-05-16 20:37:12.000 136 38832.93 -1101.08 23583.03 88888.00 2019-05-16 20:37:13.000 136 38833.05 -1100.95 23583.15 88888.00 2019-05-16 20:37:14.000 136 38832.96 -1100.98 23583.11 88888.00 2019-05-16 20:37:15.000 136 38833.03 -1100.89 23583.08 99999.00 2019-05-16 20:37:16.000 136 38833.09 -1100.79 23583.08 88888.00 2019-05-16 20:37:17.000 136 38833.22 -1100.73 23583.20 88888.00 2019-05-16 20:37:18.000 136 38833.24 -1100.75 23583.27 88888.00 2019-05-16 20:37:19.000 136 38833.14 -1100.85 23583.17 88888.00 2019-05-16 20:37:20.000 136 38833.19 -1100.88 23583.17 99999.00 2019-05-16 20:37:21.000 136 38833.19 -1100.95 23583.13 88888.00 2019-05-16 20:37:22.000 136 38833.20 -1100.91 23583.20 88888.00 2019-05-16 20:37:23.000 136 38833.22 -1100.90 23583.21 88888.00 2019-05-16 20:37:24.000 136 38833.23 -1100.92 23583.24 88888.00 2019-05-16 20:37:25.000 136 38833.14 -1101.01 23583.19 99999.00 2019-05-16 20:37:26.000 136 38833.12 -1101.05 23583.07 88888.00 2019-05-16 20:37:27.000 136 38833.16 -1101.02 23583.12 88888.00 2019-05-16 20:37:28.000 136 38833.16 -1101.01 23583.09 88888.00 2019-05-16 20:37:29.000 136 38833.23 -1101.01 23583.04 88888.00 2019-05-16 20:37:30.000 136 38833.20 -1101.02 23582.94 99999.00 2019-05-16 20:37:31.000 136 38833.16 -1101.05 23583.00 88888.00 2019-05-16 20:37:32.000 136 38833.13 -1101.08 23583.09 88888.00 2019-05-16 20:37:33.000 136 38833.11 -1101.08 23583.07 88888.00 2019-05-16 20:37:34.000 136 38833.04 -1101.10 23583.03 88888.00 2019-05-16 20:37:35.000 136 38833.05 -1101.13 23582.99 99999.00 2019-05-16 20:37:36.000 136 38833.06 -1101.13 23583.01 88888.00 2019-05-16 20:37:37.000 136 38833.06 -1101.16 23583.06 88888.00 2019-05-16 20:37:38.000 136 38833.09 -1101.20 23583.04 88888.00 2019-05-16 20:37:39.000 136 38833.06 -1101.19 23583.04 88888.00 2019-05-16 20:37:40.000 136 38833.04 -1101.22 23582.98 99999.00 2019-05-16 20:37:41.000 136 38833.02 -1101.22 23583.00 88888.00 2019-05-16 20:37:42.000 136 38833.04 -1101.20 23583.00 88888.00 2019-05-16 20:37:43.000 136 38833.04 -1101.24 23582.91 88888.00 2019-05-16 20:37:44.000 136 38833.09 -1101.19 23582.94 88888.00 2019-05-16 20:37:45.000 136 38833.04 -1101.19 23582.99 99999.00 2019-05-16 20:37:46.000 136 38833.01 -1101.22 23582.98 88888.00 2019-05-16 20:37:47.000 136 38832.99 -1101.22 23582.92 88888.00 2019-05-16 20:37:48.000 136 38832.97 -1101.22 23582.93 88888.00 2019-05-16 20:37:49.000 136 38832.95 -1101.22 23582.91 88888.00 2019-05-16 20:37:50.000 136 38832.94 -1101.23 23582.88 99999.00 2019-05-16 20:37:51.000 136 38832.91 -1101.26 23582.90 88888.00 2019-05-16 20:37:52.000 136 38832.93 -1101.31 23582.90 88888.00 2019-05-16 20:37:53.000 136 38832.91 -1101.33 23582.87 88888.00 2019-05-16 20:37:54.000 136 38832.86 -1101.33 23582.83 88888.00 2019-05-16 20:37:55.000 136 38832.88 -1101.33 23582.87 99999.00 2019-05-16 20:37:56.000 136 38832.89 -1101.33 23582.92 88888.00 2019-05-16 20:37:57.000 136 38832.86 -1101.33 23582.90 88888.00 2019-05-16 20:37:58.000 136 38832.88 -1101.32 23582.82 88888.00 2019-05-16 20:37:59.000 136 38832.90 -1101.35 23582.84 88888.00 2019-05-16 20:38:00.000 136 38832.86 -1101.41 23582.86 99999.00 2019-05-16 20:38:01.000 136 38832.86 -1101.42 23582.90 88888.00 2019-05-16 20:38:02.000 136 38832.87 -1101.38 23582.95 88888.00 2019-05-16 20:38:03.000 136 38832.82 -1101.37 23582.94 88888.00 2019-05-16 20:38:04.000 136 38832.82 -1101.33 23582.94 88888.00 2019-05-16 20:38:05.000 136 38832.81 -1101.36 23582.92 99999.00 2019-05-16 20:38:06.000 136 38832.76 -1101.36 23582.89 88888.00 2019-05-16 20:38:07.000 136 38832.79 -1101.37 23582.94 88888.00 2019-05-16 20:38:08.000 136 38832.85 -1101.39 23582.93 88888.00 2019-05-16 20:38:09.000 136 38832.82 -1101.36 23582.93 88888.00 2019-05-16 20:38:10.000 136 38832.80 -1101.37 23582.91 99999.00 2019-05-16 20:38:11.000 136 38832.75 -1101.34 23582.91 88888.00 2019-05-16 20:38:12.000 136 38832.78 -1101.30 23583.02 88888.00 2019-05-16 20:38:13.000 136 38832.91 -1101.17 23583.15 88888.00 2019-05-16 20:38:14.000 136 38832.83 -1101.28 23583.02 88888.00 2019-05-16 20:38:15.000 136 38832.81 -1101.32 23582.99 99999.00 2019-05-16 20:38:16.000 136 38832.87 -1101.27 23583.00 88888.00 2019-05-16 20:38:17.000 136 38832.83 -1101.35 23582.96 88888.00 2019-05-16 20:38:18.000 136 38832.87 -1101.30 23582.99 88888.00 2019-05-16 20:38:19.000 136 38832.83 -1101.35 23582.95 88888.00 2019-05-16 20:38:20.000 136 38832.77 -1101.41 23582.91 99999.00 2019-05-16 20:38:21.000 136 38832.74 -1101.40 23582.90 88888.00 2019-05-16 20:38:22.000 136 38832.74 -1101.38 23582.86 88888.00 2019-05-16 20:38:23.000 136 38832.79 -1101.37 23582.93 88888.00 2019-05-16 20:38:24.000 136 38832.79 -1101.37 23582.92 88888.00 2019-05-16 20:38:25.000 136 38832.80 -1101.39 23582.93 99999.00 2019-05-16 20:38:26.000 136 38832.72 -1101.43 23582.90 88888.00 2019-05-16 20:38:27.000 136 38832.66 -1101.42 23582.93 88888.00 2019-05-16 20:38:28.000 136 38832.65 -1101.39 23582.92 88888.00 2019-05-16 20:38:29.000 136 38832.69 -1101.39 23582.92 88888.00 2019-05-16 20:38:30.000 136 38832.70 -1101.39 23582.86 99999.00 2019-05-16 20:38:31.000 136 38832.71 -1101.39 23582.78 88888.00 2019-05-16 20:38:32.000 136 38832.75 -1101.40 23582.83 88888.00 2019-05-16 20:38:33.000 136 38832.70 -1101.40 23582.87 88888.00 2019-05-16 20:38:34.000 136 38832.76 -1101.39 23582.90 88888.00 2019-05-16 20:38:35.000 136 38832.82 -1101.39 23582.88 99999.00 2019-05-16 20:38:36.000 136 38832.82 -1101.38 23582.88 88888.00 2019-05-16 20:38:37.000 136 38832.80 -1101.39 23582.88 88888.00 2019-05-16 20:38:38.000 136 38832.78 -1101.37 23582.91 88888.00 2019-05-16 20:38:39.000 136 38832.76 -1101.38 23582.90 88888.00 2019-05-16 20:38:40.000 136 38832.78 -1101.38 23582.91 99999.00 2019-05-16 20:38:41.000 136 38832.76 -1101.39 23582.94 88888.00 2019-05-16 20:38:42.000 136 38832.72 -1101.41 23582.88 88888.00 2019-05-16 20:38:43.000 136 38832.75 -1101.41 23582.81 88888.00 2019-05-16 20:38:44.000 136 38832.76 -1101.35 23582.90 88888.00 2019-05-16 20:38:45.000 136 38832.76 -1101.35 23582.91 99999.00 2019-05-16 20:38:46.000 136 38832.77 -1101.34 23582.89 88888.00 2019-05-16 20:38:47.000 136 38832.69 -1101.36 23582.92 88888.00 2019-05-16 20:38:48.000 136 38832.70 -1101.35 23582.94 88888.00 2019-05-16 20:38:49.000 136 38832.67 -1101.38 23582.89 88888.00 2019-05-16 20:38:50.000 136 38832.66 -1101.39 23582.93 99999.00 2019-05-16 20:38:51.000 136 38832.71 -1101.36 23582.92 88888.00 2019-05-16 20:38:52.000 136 38832.74 -1101.34 23582.92 88888.00 2019-05-16 20:38:53.000 136 38832.71 -1101.32 23582.94 88888.00 2019-05-16 20:38:54.000 136 38832.74 -1101.28 23582.96 88888.00 2019-05-16 20:38:55.000 136 38832.76 -1101.37 23582.90 99999.00 2019-05-16 20:38:56.000 136 38832.75 -1101.42 23582.94 88888.00 2019-05-16 20:38:57.000 136 38832.73 -1101.40 23582.95 88888.00 2019-05-16 20:38:58.000 136 38832.70 -1101.40 23582.94 88888.00 2019-05-16 20:38:59.000 136 38832.65 -1101.47 23582.91 88888.00 2019-05-16 20:39:00.000 136 38832.65 -1101.41 23582.89 99999.00 2019-05-16 20:39:01.000 136 38832.64 -1101.41 23582.89 88888.00 2019-05-16 20:39:02.000 136 38832.63 -1101.41 23582.90 88888.00 2019-05-16 20:39:03.000 136 38832.64 -1101.42 23582.85 88888.00 2019-05-16 20:39:04.000 136 38832.63 -1101.40 23582.86 88888.00 2019-05-16 20:39:05.000 136 38832.63 -1101.41 23582.90 99999.00 2019-05-16 20:39:06.000 136 38832.69 -1101.36 23582.93 88888.00 2019-05-16 20:39:07.000 136 38832.68 -1101.41 23582.88 88888.00 2019-05-16 20:39:08.000 136 38832.68 -1101.37 23582.82 88888.00 2019-05-16 20:39:09.000 136 38832.65 -1101.37 23582.82 88888.00 2019-05-16 20:39:10.000 136 38832.63 -1101.42 23582.75 99999.00 2019-05-16 20:39:11.000 136 38832.64 -1101.40 23582.81 88888.00 2019-05-16 20:39:12.000 136 38832.64 -1101.31 23582.89 88888.00 2019-05-16 20:39:13.000 136 38832.66 -1101.32 23582.86 88888.00 2019-05-16 20:39:14.000 136 38832.66 -1101.35 23582.82 88888.00 2019-05-16 20:39:15.000 136 38832.66 -1101.30 23582.85 99999.00 2019-05-16 20:39:16.000 136 38832.62 -1101.33 23582.84 88888.00 2019-05-16 20:39:17.000 136 38832.60 -1101.31 23582.83 88888.00 2019-05-16 20:39:18.000 136 38832.62 -1101.29 23582.86 88888.00 2019-05-16 20:39:19.000 136 38832.63 -1101.29 23582.78 88888.00 2019-05-16 20:39:20.000 136 38832.64 -1101.24 23582.86 99999.00 2019-05-16 20:39:21.000 136 38832.71 -1101.20 23582.94 88888.00 2019-05-16 20:39:22.000 136 38832.65 -1101.30 23582.83 88888.00 2019-05-16 20:39:23.000 136 38832.67 -1101.25 23582.91 88888.00 2019-05-16 20:39:24.000 136 38832.66 -1101.23 23582.88 88888.00 2019-05-16 20:39:25.000 136 38832.64 -1101.30 23582.80 99999.00 2019-05-16 20:39:26.000 136 38832.61 -1101.32 23582.78 88888.00 2019-05-16 20:39:27.000 136 38832.63 -1101.27 23582.83 88888.00 2019-05-16 20:39:28.000 136 38832.66 -1101.23 23582.88 88888.00 2019-05-16 20:39:29.000 136 38832.65 -1101.24 23582.85 88888.00 2019-05-16 20:39:30.000 136 38832.70 -1101.21 23582.90 99999.00 2019-05-16 20:39:31.000 136 38832.66 -1101.25 23582.88 88888.00 2019-05-16 20:39:32.000 136 38832.62 -1101.33 23582.78 88888.00 2019-05-16 20:39:33.000 136 38832.61 -1101.34 23582.71 88888.00 2019-05-16 20:39:34.000 136 38832.67 -1101.25 23582.79 88888.00 2019-05-16 20:39:35.000 136 38832.75 -1101.17 23582.87 99999.00 2019-05-16 20:39:36.000 136 38832.66 -1101.25 23582.77 88888.00 2019-05-16 20:39:37.000 136 38832.60 -1101.29 23582.75 88888.00 2019-05-16 20:39:38.000 136 38832.68 -1101.17 23582.77 88888.00 2019-05-16 20:39:39.000 136 38832.66 -1101.15 23582.73 88888.00 2019-05-16 20:39:40.000 136 38832.66 -1101.21 23582.67 99999.00 2019-05-16 20:39:41.000 136 38832.63 -1101.21 23582.65 88888.00 2019-05-16 20:39:42.000 136 38832.65 -1101.12 23582.71 88888.00 2019-05-16 20:39:43.000 136 38832.66 -1101.10 23582.69 88888.00 2019-05-16 20:39:44.000 136 38832.66 -1101.08 23582.63 88888.00 2019-05-16 20:39:45.000 136 38832.66 -1101.10 23582.60 99999.00 2019-05-16 20:39:46.000 136 38832.69 -1101.06 23582.62 88888.00 2019-05-16 20:39:47.000 136 38832.67 -1101.03 23582.55 88888.00 2019-05-16 20:39:48.000 136 38832.66 -1100.97 23582.56 88888.00 2019-05-16 20:39:49.000 136 38832.66 -1100.95 23582.62 88888.00 2019-05-16 20:39:50.000 136 38832.68 -1100.89 23582.72 99999.00 2019-05-16 20:39:51.000 136 38832.60 -1100.85 23582.73 88888.00 2019-05-16 20:39:52.000 136 38832.53 -1100.80 23582.69 88888.00 2019-05-16 20:39:53.000 136 38832.47 -1100.83 23582.71 88888.00 2019-05-16 20:39:54.000 136 38832.38 -1100.93 23582.63 88888.00 2019-05-16 20:39:55.000 136 38832.35 -1100.92 23582.67 99999.00 2019-05-16 20:39:56.000 136 38832.26 -1100.97 23582.68 88888.00 2019-05-16 20:39:57.000 136 38832.18 -1101.06 23582.68 88888.00 2019-05-16 20:39:58.000 136 38832.17 -1101.10 23582.66 88888.00 2019-05-16 20:39:59.000 136 38832.18 -1101.12 23582.69 88888.00 2019-05-16 20:40:00.000 136 38832.23 -1101.17 23582.75 99999.00 2019-05-16 20:40:01.000 136 38832.21 -1101.24 23582.76 88888.00 2019-05-16 20:40:02.000 136 38832.23 -1101.35 23582.71 88888.00 2019-05-16 20:40:03.000 136 38832.23 -1101.37 23582.67 88888.00 2019-05-16 20:40:04.000 136 38832.29 -1101.37 23582.74 88888.00 2019-05-16 20:40:05.000 136 38832.37 -1101.35 23582.77 99999.00 2019-05-16 20:40:06.000 136 38832.35 -1101.38 23582.73 88888.00 2019-05-16 20:40:07.000 136 38832.37 -1101.35 23582.70 88888.00 2019-05-16 20:40:08.000 136 38832.39 -1101.33 23582.70 88888.00 2019-05-16 20:40:09.000 136 38832.40 -1101.35 23582.72 88888.00 2019-05-16 20:40:10.000 136 38832.40 -1101.32 23582.74 99999.00 2019-05-16 20:40:11.000 136 38832.42 -1101.32 23582.73 88888.00 2019-05-16 20:40:12.000 136 38832.40 -1101.32 23582.72 88888.00 2019-05-16 20:40:13.000 136 38832.39 -1101.31 23582.72 88888.00 2019-05-16 20:40:14.000 136 38832.38 -1101.30 23582.70 88888.00 2019-05-16 20:40:15.000 136 38832.37 -1101.23 23582.76 99999.00 2019-05-16 20:40:16.000 136 38832.35 -1101.24 23582.79 88888.00 2019-05-16 20:40:17.000 136 38832.36 -1101.23 23582.82 88888.00 2019-05-16 20:40:18.000 136 38832.39 -1101.22 23582.81 88888.00 2019-05-16 20:40:19.000 136 38832.44 -1101.22 23582.83 88888.00 2019-05-16 20:40:20.000 136 38832.43 -1101.15 23582.81 99999.00 2019-05-16 20:40:21.000 136 38832.41 -1101.16 23582.81 88888.00 2019-05-16 20:40:22.000 136 38832.42 -1101.20 23582.75 88888.00 2019-05-16 20:40:23.000 136 38832.45 -1101.14 23582.79 88888.00 2019-05-16 20:40:24.000 136 38832.44 -1101.17 23582.78 88888.00 2019-05-16 20:40:25.000 136 38832.43 -1101.17 23582.78 99999.00 2019-05-16 20:40:26.000 136 38832.47 -1101.13 23582.84 88888.00 2019-05-16 20:40:27.000 136 38832.46 -1101.19 23582.83 88888.00 2019-05-16 20:40:28.000 136 38832.43 -1101.23 23582.83 88888.00 2019-05-16 20:40:29.000 136 38832.42 -1101.23 23582.80 88888.00 2019-05-16 20:40:30.000 136 38832.43 -1101.14 23582.78 99999.00 2019-05-16 20:40:31.000 136 38832.43 -1101.10 23582.83 88888.00 2019-05-16 20:40:32.000 136 38832.40 -1101.11 23582.83 88888.00 2019-05-16 20:40:33.000 136 38832.33 -1101.21 23582.78 88888.00 2019-05-16 20:40:34.000 136 38832.32 -1101.19 23582.76 88888.00 2019-05-16 20:40:35.000 136 38832.39 -1101.13 23582.79 99999.00 2019-05-16 20:40:36.000 136 38832.36 -1101.18 23582.82 88888.00 2019-05-16 20:40:37.000 136 38832.34 -1101.21 23582.80 88888.00 2019-05-16 20:40:38.000 136 38832.34 -1101.20 23582.74 88888.00 2019-05-16 20:40:39.000 136 38832.30 -1101.12 23582.73 88888.00 2019-05-16 20:40:40.000 136 38832.27 -1101.10 23582.69 99999.00 2019-05-16 20:40:41.000 136 38832.24 -1101.10 23582.71 88888.00 2019-05-16 20:40:42.000 136 38832.28 -1101.09 23582.74 88888.00 2019-05-16 20:40:43.000 136 38832.26 -1101.13 23582.69 88888.00 2019-05-16 20:40:44.000 136 38832.21 -1101.17 23582.70 88888.00 2019-05-16 20:40:45.000 136 38832.21 -1101.18 23582.71 99999.00 2019-05-16 20:40:46.000 136 38832.25 -1101.11 23582.79 88888.00 2019-05-16 20:40:47.000 136 38832.26 -1101.13 23582.77 88888.00 2019-05-16 20:40:48.000 136 38832.22 -1101.08 23582.77 88888.00 2019-05-16 20:40:49.000 136 38832.23 -1101.06 23582.81 88888.00 2019-05-16 20:40:50.000 136 38832.20 -1101.10 23582.84 99999.00 2019-05-16 20:40:51.000 136 38832.23 -1101.07 23582.82 88888.00 2019-05-16 20:40:52.000 136 38832.27 -1101.07 23582.81 88888.00 2019-05-16 20:40:53.000 136 38832.24 -1101.08 23582.80 88888.00 2019-05-16 20:40:54.000 136 38832.24 -1101.09 23582.75 88888.00 2019-05-16 20:40:55.000 136 38832.23 -1101.09 23582.77 99999.00 2019-05-16 20:40:56.000 136 38832.20 -1101.04 23582.80 88888.00 2019-05-16 20:40:57.000 136 38832.23 -1101.06 23582.81 88888.00 2019-05-16 20:40:58.000 136 38832.23 -1101.05 23582.80 88888.00 2019-05-16 20:40:59.000 136 38832.23 -1101.08 23582.80 88888.00 2019-05-16 20:41:00.000 136 38832.20 -1101.10 23582.77 99999.00 2019-05-16 20:41:01.000 136 38832.14 -1101.11 23582.77 88888.00 2019-05-16 20:41:02.000 136 38832.10 -1101.10 23582.71 88888.00 2019-05-16 20:41:03.000 136 38832.14 -1101.12 23582.68 88888.00 2019-05-16 20:41:04.000 136 38832.17 -1101.10 23582.72 88888.00 2019-05-16 20:41:05.000 136 38832.15 -1101.05 23582.78 99999.00 2019-05-16 20:41:06.000 136 38832.16 -1101.03 23582.81 88888.00 2019-05-16 20:41:07.000 136 38832.15 -1101.08 23582.73 88888.00 2019-05-16 20:41:08.000 136 38832.17 -1101.11 23582.70 88888.00 2019-05-16 20:41:09.000 136 38832.19 -1101.06 23582.74 88888.00 2019-05-16 20:41:10.000 136 38832.15 -1101.06 23582.75 99999.00 2019-05-16 20:41:11.000 136 38832.13 -1101.09 23582.74 88888.00 2019-05-16 20:41:12.000 136 38832.14 -1101.05 23582.73 88888.00 2019-05-16 20:41:13.000 136 38832.17 -1101.01 23582.79 88888.00 2019-05-16 20:41:14.000 136 38832.11 -1101.10 23582.72 88888.00 2019-05-16 20:41:15.000 136 38832.10 -1101.05 23582.75 99999.00 2019-05-16 20:41:16.000 136 38832.10 -1101.05 23582.73 88888.00 2019-05-16 20:41:17.000 136 38832.07 -1101.07 23582.75 88888.00 2019-05-16 20:41:18.000 136 38832.08 -1101.05 23582.76 88888.00 2019-05-16 20:41:19.000 136 38832.06 -1101.04 23582.73 88888.00 2019-05-16 20:41:20.000 136 38832.04 -1101.03 23582.70 99999.00 2019-05-16 20:41:21.000 136 38832.04 -1100.99 23582.69 88888.00 2019-05-16 20:41:22.000 136 38832.03 -1101.00 23582.72 88888.00 2019-05-16 20:41:23.000 136 38832.05 -1101.00 23582.74 88888.00 2019-05-16 20:41:24.000 136 38832.07 -1101.03 23582.74 88888.00 2019-05-16 20:41:25.000 136 38832.02 -1101.04 23582.73 99999.00 2019-05-16 20:41:26.000 136 38832.06 -1101.02 23582.75 88888.00 2019-05-16 20:41:27.000 136 38832.08 -1101.01 23582.71 88888.00 2019-05-16 20:41:28.000 136 38832.08 -1101.00 23582.71 88888.00 2019-05-16 20:41:29.000 136 38832.05 -1100.95 23582.74 88888.00 2019-05-16 20:41:30.000 136 38832.11 -1100.91 23582.81 99999.00 2019-05-16 20:41:31.000 136 38832.11 -1100.92 23582.80 88888.00 2019-05-16 20:41:32.000 136 38832.13 -1100.91 23582.86 88888.00 2019-05-16 20:41:33.000 136 38832.13 -1100.92 23582.87 88888.00 2019-05-16 20:41:34.000 136 38832.10 -1100.93 23582.84 88888.00 2019-05-16 20:41:35.000 136 38832.06 -1100.99 23582.80 99999.00 2019-05-16 20:41:36.000 136 38832.10 -1100.96 23582.85 88888.00 2019-05-16 20:41:37.000 136 38832.08 -1100.97 23582.81 88888.00 2019-05-16 20:41:38.000 136 38832.07 -1100.96 23582.83 88888.00 2019-05-16 20:41:39.000 136 38832.04 -1101.04 23582.81 88888.00 2019-05-16 20:41:40.000 136 38832.04 -1101.03 23582.78 99999.00 2019-05-16 20:41:41.000 136 38832.04 -1101.01 23582.76 88888.00 2019-05-16 20:41:42.000 136 38832.07 -1101.01 23582.81 88888.00 2019-05-16 20:41:43.000 136 38832.04 -1101.03 23582.78 88888.00 2019-05-16 20:41:44.000 136 38832.04 -1101.03 23582.73 88888.00 2019-05-16 20:41:45.000 136 38832.06 -1101.05 23582.68 99999.00 2019-05-16 20:41:46.000 136 38832.11 -1101.02 23582.75 88888.00 2019-05-16 20:41:47.000 136 38832.10 -1101.04 23582.73 88888.00 2019-05-16 20:41:48.000 136 38832.11 -1101.06 23582.73 88888.00 2019-05-16 20:41:49.000 136 38832.10 -1101.10 23582.66 88888.00 2019-05-16 20:41:50.000 136 38832.12 -1101.06 23582.69 99999.00 2019-05-16 20:41:51.000 136 38832.12 -1100.97 23582.74 88888.00 2019-05-16 20:41:52.000 136 38832.17 -1100.93 23582.77 88888.00 2019-05-16 20:41:53.000 136 38832.12 -1100.99 23582.74 88888.00 2019-05-16 20:41:54.000 136 38832.07 -1101.00 23582.75 88888.00 2019-05-16 20:41:55.000 136 38832.07 -1101.03 23582.76 99999.00 2019-05-16 20:41:56.000 136 38832.10 -1101.02 23582.79 88888.00 2019-05-16 20:41:57.000 136 38832.12 -1100.98 23582.75 88888.00 2019-05-16 20:41:58.000 136 38832.12 -1101.01 23582.74 88888.00 2019-05-16 20:41:59.000 136 38832.11 -1101.02 23582.79 88888.00 2019-05-16 20:42:00.000 136 38832.11 -1101.00 23582.83 99999.00 2019-05-16 20:42:01.000 136 38832.14 -1100.98 23582.85 88888.00 2019-05-16 20:42:02.000 136 38832.19 -1100.98 23582.83 88888.00 2019-05-16 20:42:03.000 136 38832.19 -1101.04 23582.83 88888.00 2019-05-16 20:42:04.000 136 38832.16 -1101.07 23582.82 88888.00 2019-05-16 20:42:05.000 136 38832.13 -1101.06 23582.80 99999.00 2019-05-16 20:42:06.000 136 38832.19 -1100.97 23582.84 88888.00 2019-05-16 20:42:07.000 136 38832.15 -1100.98 23582.81 88888.00 2019-05-16 20:42:08.000 136 38832.14 -1101.02 23582.83 88888.00 2019-05-16 20:42:09.000 136 38832.20 -1100.96 23582.84 88888.00 2019-05-16 20:42:10.000 136 38832.18 -1100.98 23582.84 99999.00 2019-05-16 20:42:11.000 136 38832.16 -1101.03 23582.84 88888.00 2019-05-16 20:42:12.000 136 38832.18 -1100.97 23582.89 88888.00 2019-05-16 20:42:13.000 136 38832.20 -1100.98 23582.85 88888.00 2019-05-16 20:42:14.000 136 38832.20 -1100.98 23582.82 88888.00 2019-05-16 20:42:15.000 136 38832.24 -1100.95 23582.82 99999.00 2019-05-16 20:42:16.000 136 38832.25 -1100.95 23582.82 88888.00 2019-05-16 20:42:17.000 136 38832.32 -1100.92 23582.81 88888.00 2019-05-16 20:42:18.000 136 38832.31 -1100.96 23582.78 88888.00 2019-05-16 20:42:19.000 136 38832.29 -1101.03 23582.76 88888.00 2019-05-16 20:42:20.000 136 38832.26 -1100.98 23582.79 99999.00 2019-05-16 20:42:21.000 136 38832.21 -1100.97 23582.79 88888.00 2019-05-16 20:42:22.000 136 38832.17 -1101.01 23582.77 88888.00 2019-05-16 20:42:23.000 136 38832.16 -1101.09 23582.72 88888.00 2019-05-16 20:42:24.000 136 38832.16 -1101.07 23582.77 88888.00 2019-05-16 20:42:25.000 136 38832.19 -1101.03 23582.79 99999.00 2019-05-16 20:42:26.000 136 38832.19 -1101.03 23582.77 88888.00 2019-05-16 20:42:27.000 136 38832.17 -1101.06 23582.79 88888.00 2019-05-16 20:42:28.000 136 38832.17 -1101.04 23582.77 88888.00 2019-05-16 20:42:29.000 136 38832.24 -1101.04 23582.79 88888.00 2019-05-16 20:42:30.000 136 38832.25 -1101.03 23582.80 99999.00 2019-05-16 20:42:31.000 136 38832.26 -1100.97 23582.87 88888.00 2019-05-16 20:42:32.000 136 38832.26 -1100.92 23582.86 88888.00 2019-05-16 20:42:33.000 136 38832.29 -1100.90 23582.86 88888.00 2019-05-16 20:42:34.000 136 38832.27 -1100.88 23582.86 88888.00 2019-05-16 20:42:35.000 136 38832.29 -1100.90 23582.88 99999.00 2019-05-16 20:42:36.000 136 38832.30 -1100.93 23582.89 88888.00 2019-05-16 20:42:37.000 136 38832.29 -1100.90 23582.97 88888.00 2019-05-16 20:42:38.000 136 38832.25 -1100.92 23582.91 88888.00 2019-05-16 20:42:39.000 136 38832.24 -1100.93 23582.90 88888.00 2019-05-16 20:42:40.000 136 38832.26 -1100.96 23582.99 99999.00 2019-05-16 20:42:41.000 136 38832.29 -1100.91 23583.01 88888.00 2019-05-16 20:42:42.000 136 38832.33 -1100.89 23582.92 88888.00 2019-05-16 20:42:43.000 136 38832.30 -1100.90 23582.89 88888.00 2019-05-16 20:42:44.000 136 38832.30 -1100.88 23582.89 88888.00 2019-05-16 20:42:45.000 136 38832.34 -1100.85 23582.96 99999.00 2019-05-16 20:42:46.000 136 38832.31 -1100.89 23582.93 88888.00 2019-05-16 20:42:47.000 136 38832.21 -1100.94 23582.83 88888.00 2019-05-16 20:42:48.000 136 38832.29 -1100.88 23582.87 88888.00 2019-05-16 20:42:49.000 136 38832.28 -1100.91 23582.86 88888.00 2019-05-16 20:42:50.000 136 38832.26 -1100.94 23582.88 99999.00 2019-05-16 20:42:51.000 136 38832.22 -1100.98 23582.86 88888.00 2019-05-16 20:42:52.000 136 38832.24 -1100.97 23582.87 88888.00 2019-05-16 20:42:53.000 136 38832.29 -1100.94 23582.94 88888.00 2019-05-16 20:42:54.000 136 38832.26 -1100.94 23582.90 88888.00 2019-05-16 20:42:55.000 136 38832.25 -1100.94 23582.91 99999.00 2019-05-16 20:42:56.000 136 38832.29 -1100.94 23582.96 88888.00 2019-05-16 20:42:57.000 136 38832.32 -1100.90 23582.99 88888.00 2019-05-16 20:42:58.000 136 38832.31 -1100.83 23582.95 88888.00 2019-05-16 20:42:59.000 136 38832.33 -1100.86 23582.91 88888.00 2019-05-16 20:43:00.000 136 38832.32 -1100.90 23582.92 99999.00 2019-05-16 20:43:01.000 136 38832.36 -1100.87 23582.97 88888.00 2019-05-16 20:43:02.000 136 38832.33 -1100.83 23582.99 88888.00 2019-05-16 20:43:03.000 136 38832.38 -1100.75 23583.01 88888.00 2019-05-16 20:43:04.000 136 38832.32 -1100.78 23582.99 88888.00 2019-05-16 20:43:05.000 136 38832.31 -1100.82 23583.00 99999.00 2019-05-16 20:43:06.000 136 38832.29 -1100.84 23582.98 88888.00 2019-05-16 20:43:07.000 136 38832.30 -1100.85 23583.01 88888.00 2019-05-16 20:43:08.000 136 38832.31 -1100.82 23582.98 88888.00 2019-05-16 20:43:09.000 136 38832.30 -1100.81 23583.00 88888.00 2019-05-16 20:43:10.000 136 38832.31 -1100.79 23583.03 99999.00 2019-05-16 20:43:11.000 136 38832.30 -1100.83 23583.01 88888.00 2019-05-16 20:43:12.000 136 38832.25 -1100.83 23582.98 88888.00 2019-05-16 20:43:13.000 136 38832.28 -1100.80 23582.99 88888.00 2019-05-16 20:43:14.000 136 38832.35 -1100.82 23583.00 88888.00 2019-05-16 20:43:15.000 136 38832.31 -1100.81 23582.97 99999.00 2019-05-16 20:43:16.000 136 38832.28 -1100.76 23582.97 88888.00 2019-05-16 20:43:17.000 136 38832.27 -1100.77 23582.95 88888.00 2019-05-16 20:43:18.000 136 38832.27 -1100.74 23582.95 88888.00 2019-05-16 20:43:19.000 136 38832.31 -1100.71 23582.97 88888.00 2019-05-16 20:43:20.000 136 38832.31 -1100.75 23582.96 99999.00 2019-05-16 20:43:21.000 136 38832.32 -1100.72 23582.98 88888.00 2019-05-16 20:43:22.000 136 38832.32 -1100.70 23582.95 88888.00 2019-05-16 20:43:23.000 136 38832.27 -1100.72 23582.93 88888.00 2019-05-16 20:43:24.000 136 38832.25 -1100.73 23583.02 88888.00 2019-05-16 20:43:25.000 136 38832.28 -1100.74 23583.05 99999.00 2019-05-16 20:43:26.000 136 38832.23 -1100.76 23582.97 88888.00 2019-05-16 20:43:27.000 136 38832.25 -1100.76 23582.97 88888.00 2019-05-16 20:43:28.000 136 38832.30 -1100.75 23583.06 88888.00 2019-05-16 20:43:29.000 136 38832.29 -1100.74 23583.02 88888.00 2019-05-16 20:43:30.000 136 38832.28 -1100.77 23582.97 99999.00 2019-05-16 20:43:31.000 136 38832.29 -1100.78 23582.95 88888.00 2019-05-16 20:43:32.000 136 38832.27 -1100.77 23582.93 88888.00 2019-05-16 20:43:33.000 136 38832.24 -1100.76 23582.93 88888.00 2019-05-16 20:43:34.000 136 38832.25 -1100.76 23582.97 88888.00 2019-05-16 20:43:35.000 136 38832.26 -1100.73 23582.96 99999.00 2019-05-16 20:43:36.000 136 38832.29 -1100.71 23582.98 88888.00 2019-05-16 20:43:37.000 136 38832.28 -1100.69 23583.00 88888.00 2019-05-16 20:43:38.000 136 38832.31 -1100.61 23583.00 88888.00 2019-05-16 20:43:39.000 136 38832.30 -1100.64 23583.00 88888.00 2019-05-16 20:43:40.000 136 38832.32 -1100.63 23583.02 99999.00 2019-05-16 20:43:41.000 136 38832.36 -1100.55 23583.05 88888.00 2019-05-16 20:43:42.000 136 38832.41 -1100.56 23583.09 88888.00 2019-05-16 20:43:43.000 136 38832.45 -1100.63 23583.05 88888.00 2019-05-16 20:43:44.000 136 38832.44 -1100.62 23583.07 88888.00 2019-05-16 20:43:45.000 136 38832.44 -1100.59 23583.07 99999.00 2019-05-16 20:43:46.000 136 38832.46 -1100.57 23583.09 88888.00 2019-05-16 20:43:47.000 136 38832.43 -1100.59 23583.07 88888.00 2019-05-16 20:43:48.000 136 38832.38 -1100.66 23583.08 88888.00 2019-05-16 20:43:49.000 136 38832.38 -1100.66 23583.11 88888.00 2019-05-16 20:43:50.000 136 38832.42 -1100.65 23583.10 99999.00 2019-05-16 20:43:51.000 136 38832.39 -1100.65 23583.11 88888.00 2019-05-16 20:43:52.000 136 38832.36 -1100.66 23583.14 88888.00 2019-05-16 20:43:53.000 136 38832.31 -1100.68 23583.15 88888.00 2019-05-16 20:43:54.000 136 38832.32 -1100.65 23583.14 88888.00 2019-05-16 20:43:55.000 136 38832.32 -1100.65 23583.09 99999.00 2019-05-16 20:43:56.000 136 38832.36 -1100.68 23583.06 88888.00 2019-05-16 20:43:57.000 136 38832.41 -1100.70 23583.07 88888.00 2019-05-16 20:43:58.000 136 38832.41 -1100.73 23583.03 88888.00 2019-05-16 20:43:59.000 136 38832.38 -1100.73 23582.96 88888.00 2019-05-16 20:44:00.000 136 38832.39 -1100.69 23583.03 99999.00 2019-05-16 20:44:01.000 136 38832.33 -1100.75 23583.05 88888.00 2019-05-16 20:44:02.000 136 38832.35 -1100.76 23583.05 88888.00 2019-05-16 20:44:03.000 136 38832.34 -1100.73 23583.07 88888.00 2019-05-16 20:44:04.000 136 38832.34 -1100.69 23583.06 88888.00 2019-05-16 20:44:05.000 136 38832.37 -1100.68 23583.05 99999.00 2019-05-16 20:44:06.000 136 38832.43 -1100.69 23583.07 88888.00 2019-05-16 20:44:07.000 136 38832.42 -1100.73 23583.08 88888.00 2019-05-16 20:44:08.000 136 38832.36 -1100.73 23583.07 88888.00 2019-05-16 20:44:09.000 136 38832.34 -1100.77 23583.06 88888.00 2019-05-16 20:44:10.000 136 38832.34 -1100.74 23583.06 99999.00 2019-05-16 20:44:11.000 136 38832.29 -1100.74 23583.08 88888.00 2019-05-16 20:44:12.000 136 38832.29 -1100.71 23583.03 88888.00 2019-05-16 20:44:13.000 136 38832.33 -1100.66 23583.04 88888.00 2019-05-16 20:44:14.000 136 38832.31 -1100.68 23583.06 88888.00 2019-05-16 20:44:15.000 136 38832.35 -1100.68 23583.02 99999.00 2019-05-16 20:44:16.000 136 38832.34 -1100.69 23583.00 88888.00 2019-05-16 20:44:17.000 136 38832.34 -1100.67 23582.92 88888.00 2019-05-16 20:44:18.000 136 38832.37 -1100.70 23583.01 88888.00 2019-05-16 20:44:19.000 136 38832.36 -1100.73 23583.03 88888.00 2019-05-16 20:44:20.000 136 38832.35 -1100.67 23583.02 99999.00 2019-05-16 20:44:21.000 136 38832.40 -1100.70 23583.04 88888.00 2019-05-16 20:44:22.000 136 38832.39 -1100.75 23582.99 88888.00 2019-05-16 20:44:23.000 136 38832.41 -1100.74 23582.94 88888.00 2019-05-16 20:44:24.000 136 38832.42 -1100.76 23582.97 88888.00 2019-05-16 20:44:25.000 136 38832.41 -1100.73 23583.02 99999.00 2019-05-16 20:44:26.000 136 38832.46 -1100.68 23583.00 88888.00 2019-05-16 20:44:27.000 136 38832.43 -1100.67 23582.98 88888.00 2019-05-16 20:44:28.000 136 38832.37 -1100.71 23582.95 88888.00 2019-05-16 20:44:29.000 136 38832.38 -1100.70 23583.01 88888.00 2019-05-16 20:44:30.000 136 38832.38 -1100.69 23583.02 99999.00 2019-05-16 20:44:31.000 136 38832.37 -1100.72 23583.05 88888.00 2019-05-16 20:44:32.000 136 38832.33 -1100.79 23582.98 88888.00 2019-05-16 20:44:33.000 136 38832.33 -1100.81 23582.94 88888.00 2019-05-16 20:44:34.000 136 38832.37 -1100.74 23582.97 88888.00 2019-05-16 20:44:35.000 136 38832.37 -1100.71 23582.97 99999.00 2019-05-16 20:44:36.000 136 38832.32 -1100.72 23582.94 88888.00 2019-05-16 20:44:37.000 136 38832.39 -1100.70 23582.97 88888.00 2019-05-16 20:44:38.000 136 38832.37 -1100.76 23582.95 88888.00 2019-05-16 20:44:39.000 136 38832.41 -1100.82 23582.96 88888.00 2019-05-16 20:44:40.000 136 38832.40 -1100.83 23582.99 99999.00 2019-05-16 20:44:41.000 136 38832.38 -1100.81 23583.01 88888.00 2019-05-16 20:44:42.000 136 38832.40 -1100.79 23583.02 88888.00 2019-05-16 20:44:43.000 136 38832.40 -1100.83 23582.96 88888.00 2019-05-16 20:44:44.000 136 38832.38 -1100.83 23582.91 88888.00 2019-05-16 20:44:45.000 136 38832.41 -1100.84 23582.91 99999.00 2019-05-16 20:44:46.000 136 38832.44 -1100.82 23582.92 88888.00 2019-05-16 20:44:47.000 136 38832.44 -1100.80 23582.91 88888.00 2019-05-16 20:44:48.000 136 38832.47 -1100.78 23582.89 88888.00 2019-05-16 20:44:49.000 136 38832.44 -1100.79 23582.93 88888.00 2019-05-16 20:44:50.000 136 38832.46 -1100.75 23582.97 99999.00 2019-05-16 20:44:51.000 136 38832.44 -1100.76 23582.94 88888.00 2019-05-16 20:44:52.000 136 38832.42 -1100.74 23582.92 88888.00 2019-05-16 20:44:53.000 136 38832.41 -1100.73 23582.93 88888.00 2019-05-16 20:44:54.000 136 38832.41 -1100.70 23582.92 88888.00 2019-05-16 20:44:55.000 136 38832.40 -1100.68 23582.92 99999.00 2019-05-16 20:44:56.000 136 38832.41 -1100.69 23582.89 88888.00 2019-05-16 20:44:57.000 136 38832.39 -1100.75 23582.87 88888.00 2019-05-16 20:44:58.000 136 38832.35 -1100.81 23582.84 88888.00 2019-05-16 20:44:59.000 136 38832.37 -1100.83 23582.82 88888.00 2019-05-16 20:45:00.000 136 38832.30 -1100.81 23582.87 99999.00 2019-05-16 20:45:01.000 136 38832.30 -1100.79 23582.86 88888.00 2019-05-16 20:45:02.000 136 38832.31 -1100.84 23582.84 88888.00 2019-05-16 20:45:03.000 136 38832.27 -1100.91 23582.80 88888.00 2019-05-16 20:45:04.000 136 38832.23 -1100.94 23582.85 88888.00 2019-05-16 20:45:05.000 136 38832.25 -1100.94 23582.86 99999.00 2019-05-16 20:45:06.000 136 38832.29 -1100.93 23582.93 88888.00 2019-05-16 20:45:07.000 136 38832.34 -1100.94 23582.97 88888.00 2019-05-16 20:45:08.000 136 38832.35 -1100.93 23582.96 88888.00 2019-05-16 20:45:09.000 136 38832.36 -1100.95 23582.98 88888.00 2019-05-16 20:45:10.000 136 38832.36 -1100.99 23582.94 99999.00 2019-05-16 20:45:11.000 136 38832.38 -1101.00 23582.94 88888.00 2019-05-16 20:45:12.000 136 38832.38 -1100.99 23582.98 88888.00 2019-05-16 20:45:13.000 136 38832.32 -1100.99 23582.96 88888.00 2019-05-16 20:45:14.000 136 38832.36 -1100.94 23582.96 88888.00 2019-05-16 20:45:15.000 136 38832.34 -1100.98 23582.98 99999.00 2019-05-16 20:45:16.000 136 38832.36 -1100.98 23583.02 88888.00 2019-05-16 20:45:17.000 136 38832.38 -1100.98 23583.01 88888.00 2019-05-16 20:45:18.000 136 38832.40 -1100.98 23583.00 88888.00 2019-05-16 20:45:19.000 136 38832.41 -1100.99 23583.01 88888.00 2019-05-16 20:45:20.000 136 38832.38 -1100.99 23583.01 99999.00 2019-05-16 20:45:21.000 136 38832.38 -1101.03 23582.99 88888.00 2019-05-16 20:45:22.000 136 38832.39 -1101.05 23582.94 88888.00 2019-05-16 20:45:23.000 136 38832.37 -1101.07 23582.94 88888.00 2019-05-16 20:45:24.000 136 38832.37 -1101.03 23582.98 88888.00 2019-05-16 20:45:25.000 136 38832.35 -1101.04 23582.94 99999.00 2019-05-16 20:45:26.000 136 38832.32 -1100.96 23582.91 88888.00 2019-05-16 20:45:27.000 136 38832.28 -1101.01 23582.88 88888.00 2019-05-16 20:45:28.000 136 38832.28 -1101.02 23582.91 88888.00 2019-05-16 20:45:29.000 136 38832.30 -1101.02 23582.94 88888.00 2019-05-16 20:45:30.000 136 38832.30 -1101.04 23582.90 99999.00 2019-05-16 20:45:31.000 136 38832.36 -1100.98 23582.99 88888.00 2019-05-16 20:45:32.000 136 38832.37 -1100.99 23582.99 88888.00 2019-05-16 20:45:33.000 136 38832.36 -1101.00 23582.97 88888.00 2019-05-16 20:45:34.000 136 38832.39 -1100.96 23582.97 88888.00 2019-05-16 20:45:35.000 136 38832.38 -1101.00 23582.95 99999.00 2019-05-16 20:45:36.000 136 38832.37 -1101.04 23582.99 88888.00 2019-05-16 20:45:37.000 136 38832.34 -1101.08 23583.00 88888.00 2019-05-16 20:45:38.000 136 38832.33 -1101.11 23583.01 88888.00 2019-05-16 20:45:39.000 136 38832.34 -1101.14 23582.98 88888.00 2019-05-16 20:45:40.000 136 38832.35 -1101.10 23582.93 99999.00 2019-05-16 20:45:41.000 136 38832.37 -1101.07 23582.97 88888.00 2019-05-16 20:45:42.000 136 38832.39 -1101.04 23582.98 88888.00 2019-05-16 20:45:43.000 136 38832.36 -1101.03 23582.97 88888.00 2019-05-16 20:45:44.000 136 38832.37 -1101.06 23582.91 88888.00 2019-05-16 20:45:45.000 136 38832.41 -1101.01 23582.94 99999.00 2019-05-16 20:45:46.000 136 38832.45 -1101.00 23582.95 88888.00 2019-05-16 20:45:47.000 136 38832.45 -1101.04 23582.96 88888.00 2019-05-16 20:45:48.000 136 38832.48 -1101.00 23583.00 88888.00 2019-05-16 20:45:49.000 136 38832.48 -1101.01 23582.99 88888.00 2019-05-16 20:45:50.000 136 38832.47 -1101.03 23583.01 99999.00 2019-05-16 20:45:51.000 136 38832.47 -1101.04 23583.06 88888.00 2019-05-16 20:45:52.000 136 38832.49 -1100.99 23583.09 88888.00 2019-05-16 20:45:53.000 136 38832.47 -1101.00 23583.07 88888.00 2019-05-16 20:45:54.000 136 38832.45 -1101.04 23583.03 88888.00 2019-05-16 20:45:55.000 136 38832.49 -1101.02 23583.11 99999.00 2019-05-16 20:45:56.000 136 38832.49 -1101.01 23583.14 88888.00 2019-05-16 20:45:57.000 136 38832.50 -1101.05 23583.12 88888.00 2019-05-16 20:45:58.000 136 38832.46 -1101.09 23583.10 88888.00 2019-05-16 20:45:59.000 136 38832.46 -1101.11 23583.07 88888.00 2019-05-16 20:46:00.000 136 38832.46 -1101.11 23583.01 99999.00 2019-05-16 20:46:01.000 136 38832.47 -1101.05 23582.99 88888.00 2019-05-16 20:46:02.000 136 38832.49 -1101.06 23582.99 88888.00 2019-05-16 20:46:03.000 136 38832.44 -1101.08 23582.74 88888.00 2019-05-16 20:46:04.000 136 38832.49 -1101.09 23582.98 88888.00 2019-05-16 20:46:05.000 136 38832.47 -1101.10 23582.98 99999.00 2019-05-16 20:46:06.000 136 38832.50 -1101.06 23582.99 88888.00 2019-05-16 20:46:07.000 136 38832.49 -1101.00 23583.06 88888.00 2019-05-16 20:46:08.000 136 38832.49 -1101.01 23583.06 88888.00 2019-05-16 20:46:09.000 136 38832.47 -1101.04 23582.97 88888.00 2019-05-16 20:46:10.000 136 38832.50 -1101.02 23583.02 99999.00 2019-05-16 20:46:11.000 136 38832.48 -1101.01 23583.05 88888.00 2019-05-16 20:46:12.000 136 38832.49 -1101.00 23583.08 88888.00 2019-05-16 20:46:13.000 136 38832.48 -1101.03 23583.05 88888.00 2019-05-16 20:46:14.000 136 38832.47 -1101.04 23583.01 88888.00 2019-05-16 20:46:15.000 136 38832.43 -1101.07 23583.00 99999.00 2019-05-16 20:46:16.000 136 38832.43 -1101.08 23583.02 88888.00 2019-05-16 20:46:17.000 136 38832.45 -1101.11 23583.01 88888.00 2019-05-16 20:46:18.000 136 38832.46 -1101.10 23582.96 88888.00 2019-05-16 20:46:19.000 136 38832.45 -1101.08 23582.98 88888.00 2019-05-16 20:46:20.000 136 38832.43 -1101.03 23582.98 99999.00 2019-05-16 20:46:21.000 136 38832.45 -1101.00 23582.96 88888.00 2019-05-16 20:46:22.000 136 38832.43 -1101.02 23582.99 88888.00 2019-05-16 20:46:23.000 136 38832.42 -1101.06 23583.02 88888.00 2019-05-16 20:46:24.000 136 38832.48 -1101.02 23583.03 88888.00 2019-05-16 20:46:25.000 136 38832.54 -1100.98 23583.03 99999.00 2019-05-16 20:46:26.000 136 38832.51 -1100.97 23583.05 88888.00 2019-05-16 20:46:27.000 136 38832.56 -1100.97 23583.09 88888.00 2019-05-16 20:46:28.000 136 38832.57 -1100.96 23583.11 88888.00 2019-05-16 20:46:29.000 136 38832.56 -1100.99 23583.13 88888.00 2019-05-16 20:46:30.000 136 38832.62 -1100.93 23583.14 99999.00 2019-05-16 20:46:31.000 136 38832.62 -1100.91 23583.13 88888.00 2019-05-16 20:46:32.000 136 38832.65 -1100.91 23583.13 88888.00 2019-05-16 20:46:33.000 136 38832.60 -1100.99 23583.09 88888.00 2019-05-16 20:46:34.000 136 38832.57 -1101.01 23583.12 88888.00 2019-05-16 20:46:35.000 136 38832.58 -1101.03 23583.06 99999.00 2019-05-16 20:46:36.000 136 38832.57 -1101.07 23583.07 88888.00 2019-05-16 20:46:37.000 136 38832.57 -1101.07 23583.11 88888.00 2019-05-16 20:46:38.000 136 38832.57 -1101.07 23583.11 88888.00 2019-05-16 20:46:39.000 136 38832.52 -1101.12 23583.04 88888.00 2019-05-16 20:46:40.000 136 38832.55 -1101.12 23583.07 99999.00 2019-05-16 20:46:41.000 136 38832.55 -1101.10 23583.07 88888.00 2019-05-16 20:46:42.000 136 38832.51 -1101.08 23583.05 88888.00 2019-05-16 20:46:43.000 136 38832.49 -1101.10 23583.08 88888.00 2019-05-16 20:46:44.000 136 38832.50 -1101.12 23583.06 88888.00 2019-05-16 20:46:45.000 136 38832.53 -1101.12 23583.03 99999.00 2019-05-16 20:46:46.000 136 38832.52 -1101.11 23583.06 88888.00 2019-05-16 20:46:47.000 136 38832.48 -1101.08 23583.03 88888.00 2019-05-16 20:46:48.000 136 38832.49 -1101.04 23583.04 88888.00 2019-05-16 20:46:49.000 136 38832.49 -1101.07 23583.02 88888.00 2019-05-16 20:46:50.000 136 38832.46 -1101.07 23583.03 99999.00 2019-05-16 20:46:51.000 136 38832.48 -1101.07 23583.06 88888.00 2019-05-16 20:46:52.000 136 38832.44 -1101.09 23583.04 88888.00 2019-05-16 20:46:53.000 136 38832.50 -1101.08 23583.04 88888.00 2019-05-16 20:46:54.000 136 38832.51 -1101.11 23583.10 88888.00 2019-05-16 20:46:55.000 136 38832.51 -1101.11 23583.05 99999.00 2019-05-16 20:46:56.000 136 38832.53 -1101.03 23583.17 88888.00 2019-05-16 20:46:57.000 136 38832.49 -1101.01 23583.12 88888.00 2019-05-16 20:46:58.000 136 38832.44 -1101.05 23583.07 88888.00 2019-05-16 20:46:59.000 136 38832.48 -1101.07 23583.07 88888.00 2019-05-16 20:47:00.000 136 38832.49 -1101.06 23583.04 99999.00 2019-05-16 20:47:01.000 136 38832.48 -1101.06 23583.04 88888.00 2019-05-16 20:47:02.000 136 38832.52 -1101.04 23583.08 88888.00 2019-05-16 20:47:03.000 136 38832.51 -1101.04 23583.07 88888.00 2019-05-16 20:47:04.000 136 38832.47 -1101.05 23583.08 88888.00 2019-05-16 20:47:05.000 136 38832.48 -1101.06 23583.04 99999.00 2019-05-16 20:47:06.000 136 38832.50 -1101.07 23583.02 88888.00 2019-05-16 20:47:07.000 136 38832.48 -1101.06 23583.03 88888.00 2019-05-16 20:47:08.000 136 38832.50 -1101.02 23583.09 88888.00 2019-05-16 20:47:09.000 136 38832.49 -1101.08 23583.04 88888.00 2019-05-16 20:47:10.000 136 38832.47 -1101.09 23583.06 99999.00 2019-05-16 20:47:11.000 136 38832.50 -1101.07 23583.04 88888.00 2019-05-16 20:47:12.000 136 38832.50 -1101.09 23583.03 88888.00 2019-05-16 20:47:13.000 136 38832.44 -1101.13 23583.04 88888.00 2019-05-16 20:47:14.000 136 38832.49 -1101.11 23583.05 88888.00 2019-05-16 20:47:15.000 136 38832.50 -1101.18 23582.97 99999.00 2019-05-16 20:47:16.000 136 38832.51 -1101.16 23582.95 88888.00 2019-05-16 20:47:17.000 136 38832.48 -1101.19 23582.91 88888.00 2019-05-16 20:47:18.000 136 38832.47 -1101.23 23582.87 88888.00 2019-05-16 20:47:19.000 136 38832.42 -1101.28 23582.88 88888.00 2019-05-16 20:47:20.000 136 38832.41 -1101.25 23582.87 99999.00 2019-05-16 20:47:21.000 136 38832.45 -1101.22 23582.88 88888.00 2019-05-16 20:47:22.000 136 38832.47 -1101.20 23582.89 88888.00 2019-05-16 20:47:23.000 136 38832.50 -1101.20 23582.85 88888.00 2019-05-16 20:47:24.000 136 38832.47 -1101.20 23582.92 88888.00 2019-05-16 20:47:25.000 136 38832.41 -1101.20 23582.89 99999.00 2019-05-16 20:47:26.000 136 38832.40 -1101.15 23582.93 88888.00 2019-05-16 20:47:27.000 136 38832.43 -1101.14 23582.94 88888.00 2019-05-16 20:47:28.000 136 38832.45 -1101.15 23582.89 88888.00 2019-05-16 20:47:29.000 136 38832.41 -1101.16 23582.87 88888.00 2019-05-16 20:47:30.000 136 38832.43 -1101.15 23582.88 99999.00 2019-05-16 20:47:31.000 136 38832.41 -1101.12 23582.85 88888.00 2019-05-16 20:47:32.000 136 38832.45 -1101.05 23582.91 88888.00 2019-05-16 20:47:33.000 136 38832.47 -1101.01 23582.88 88888.00 2019-05-16 20:47:34.000 136 38832.50 -1100.97 23582.83 88888.00 2019-05-16 20:47:35.000 136 38832.45 -1100.96 23582.81 99999.00 2019-05-16 20:47:36.000 136 38832.44 -1100.97 23582.85 88888.00 2019-05-16 20:47:37.000 136 38832.43 -1100.94 23582.86 88888.00 2019-05-16 20:47:38.000 136 38832.40 -1100.92 23582.87 88888.00 2019-05-16 20:47:39.000 136 38832.36 -1100.88 23582.86 88888.00 2019-05-16 20:47:40.000 136 38832.29 -1100.89 23582.85 99999.00 2019-05-16 20:47:41.000 136 38832.24 -1100.91 23582.83 88888.00 2019-05-16 20:47:42.000 136 38832.18 -1100.92 23582.78 88888.00 2019-05-16 20:47:43.000 136 38832.09 -1100.97 23582.75 88888.00 2019-05-16 20:47:44.000 136 38832.02 -1101.03 23582.71 88888.00 2019-05-16 20:47:45.000 136 38831.96 -1101.15 23582.69 99999.00 2019-05-16 20:47:46.000 136 38831.94 -1101.21 23582.71 88888.00 2019-05-16 20:47:47.000 136 38831.92 -1101.26 23582.76 88888.00 2019-05-16 20:47:48.000 136 38831.95 -1101.30 23582.80 88888.00 2019-05-16 20:47:49.000 136 38831.94 -1101.38 23582.81 88888.00 2019-05-16 20:47:50.000 136 38831.97 -1101.46 23582.74 99999.00 2019-05-16 20:47:51.000 136 38831.99 -1101.56 23582.72 88888.00 2019-05-16 20:47:52.000 136 38832.06 -1101.57 23582.74 88888.00 2019-05-16 20:47:53.000 136 38832.11 -1101.56 23582.82 88888.00 2019-05-16 20:47:54.000 136 38832.09 -1101.58 23582.80 88888.00 2019-05-16 20:47:55.000 136 38832.13 -1101.57 23582.79 99999.00 2019-05-16 20:47:56.000 136 38832.18 -1101.61 23582.81 88888.00 2019-05-16 20:47:57.000 136 38832.21 -1101.61 23582.81 88888.00 2019-05-16 20:47:58.000 136 38832.22 -1101.55 23582.77 88888.00 2019-05-16 20:47:59.000 136 38832.30 -1101.54 23582.79 88888.00 2019-05-16 20:48:00.000 136 38832.28 -1101.55 23582.78 99999.00 2019-05-16 20:48:01.000 136 38832.24 -1101.55 23582.81 88888.00 2019-05-16 20:48:02.000 136 38832.24 -1101.53 23582.78 88888.00 2019-05-16 20:48:03.000 136 38832.24 -1101.55 23582.79 88888.00 2019-05-16 20:48:04.000 136 38832.27 -1101.56 23582.76 88888.00 2019-05-16 20:48:05.000 136 38832.29 -1101.56 23582.74 99999.00 2019-05-16 20:48:06.000 136 38832.31 -1101.51 23582.71 88888.00 2019-05-16 20:48:07.000 136 38832.28 -1101.47 23582.69 88888.00 2019-05-16 20:48:08.000 136 38832.25 -1101.46 23582.73 88888.00 2019-05-16 20:48:09.000 136 38832.27 -1101.41 23582.81 88888.00 2019-05-16 20:48:10.000 136 38832.31 -1101.45 23582.80 99999.00 2019-05-16 20:48:11.000 136 38832.28 -1101.46 23582.71 88888.00 2019-05-16 20:48:12.000 136 38832.28 -1101.44 23582.70 88888.00 2019-05-16 20:48:13.000 136 38832.28 -1101.43 23582.79 88888.00 2019-05-16 20:48:14.000 136 38832.23 -1101.45 23582.77 88888.00 2019-05-16 20:48:15.000 136 38832.21 -1101.51 23582.68 99999.00 2019-05-16 20:48:16.000 136 38832.23 -1101.47 23582.71 88888.00 2019-05-16 20:48:17.000 136 38832.23 -1101.40 23582.77 88888.00 2019-05-16 20:48:18.000 136 38832.24 -1101.45 23582.74 88888.00 2019-05-16 20:48:19.000 136 38832.25 -1101.47 23582.72 88888.00 2019-05-16 20:48:20.000 136 38832.21 -1101.44 23582.71 99999.00 2019-05-16 20:48:21.000 136 38832.18 -1101.43 23582.75 88888.00 2019-05-16 20:48:22.000 136 38832.17 -1101.43 23582.79 88888.00 2019-05-16 20:48:23.000 136 38832.19 -1101.43 23582.82 88888.00 2019-05-16 20:48:24.000 136 38832.15 -1101.41 23582.81 88888.00 2019-05-16 20:48:25.000 136 38832.14 -1101.40 23582.77 99999.00 2019-05-16 20:48:26.000 136 38832.16 -1101.43 23582.71 88888.00 2019-05-16 20:48:27.000 136 38832.15 -1101.48 23582.71 88888.00 2019-05-16 20:48:28.000 136 38832.17 -1101.44 23582.77 88888.00 2019-05-16 20:48:29.000 136 38832.13 -1101.44 23582.74 88888.00 2019-05-16 20:48:30.000 136 38832.12 -1101.46 23582.72 99999.00 2019-05-16 20:48:31.000 136 38832.10 -1101.47 23582.73 88888.00 2019-05-16 20:48:32.000 136 38832.08 -1101.46 23582.74 88888.00 2019-05-16 20:48:33.000 136 38832.09 -1101.44 23582.76 88888.00 2019-05-16 20:48:34.000 136 38832.07 -1101.47 23582.74 88888.00 2019-05-16 20:48:35.000 136 38832.10 -1101.46 23582.75 99999.00 2019-05-16 20:48:36.000 136 38832.08 -1101.46 23582.72 88888.00 2019-05-16 20:48:37.000 136 38832.08 -1101.47 23582.72 88888.00 2019-05-16 20:48:38.000 136 38832.06 -1101.46 23582.71 88888.00 2019-05-16 20:48:39.000 136 38832.06 -1101.46 23582.66 88888.00 2019-05-16 20:48:40.000 136 38832.02 -1101.48 23582.67 99999.00 2019-05-16 20:48:41.000 136 38831.98 -1101.51 23582.64 88888.00 2019-05-16 20:48:42.000 136 38832.06 -1101.43 23582.65 88888.00 2019-05-16 20:48:43.000 136 38832.03 -1101.44 23582.65 88888.00 2019-05-16 20:48:44.000 136 38831.97 -1101.46 23582.65 88888.00 2019-05-16 20:48:45.000 136 38831.95 -1101.40 23582.69 99999.00 2019-05-16 20:48:46.000 136 38831.98 -1101.41 23582.69 88888.00 2019-05-16 20:48:47.000 136 38831.98 -1101.43 23582.68 88888.00 2019-05-16 20:48:48.000 136 38832.01 -1101.39 23582.65 88888.00 2019-05-16 20:48:49.000 136 38831.99 -1101.39 23582.70 88888.00 2019-05-16 20:48:50.000 136 38831.94 -1101.38 23582.74 99999.00 2019-05-16 20:48:51.000 136 38831.91 -1101.40 23582.72 88888.00 2019-05-16 20:48:52.000 136 38831.91 -1101.38 23582.64 88888.00 2019-05-16 20:48:53.000 136 38831.99 -1101.39 23582.71 88888.00 2019-05-16 20:48:54.000 136 38831.94 -1101.42 23582.72 88888.00 2019-05-16 20:48:55.000 136 38831.94 -1101.45 23582.73 99999.00 2019-05-16 20:48:56.000 136 38831.95 -1101.47 23582.73 88888.00 2019-05-16 20:48:57.000 136 38831.96 -1101.43 23582.68 88888.00 2019-05-16 20:48:58.000 136 38831.93 -1101.39 23582.72 88888.00 2019-05-16 20:48:59.000 136 38831.90 -1101.43 23582.67 88888.00 2019-05-16 20:49:00.000 136 38831.92 -1101.39 23582.67 99999.00 2019-05-16 20:49:01.000 136 38831.85 -1101.48 23582.60 88888.00 2019-05-16 20:49:02.000 136 38831.85 -1101.47 23582.63 88888.00 2019-05-16 20:49:03.000 136 38831.85 -1101.43 23582.72 88888.00 2019-05-16 20:49:04.000 136 38831.85 -1101.43 23582.72 88888.00 2019-05-16 20:49:05.000 136 38831.85 -1101.42 23582.70 99999.00 2019-05-16 20:49:06.000 136 38831.84 -1101.38 23582.66 88888.00 2019-05-16 20:49:07.000 136 38831.80 -1101.43 23582.66 88888.00 2019-05-16 20:49:08.000 136 38831.83 -1101.48 23582.66 88888.00 2019-05-16 20:49:09.000 136 38831.87 -1101.46 23582.70 88888.00 2019-05-16 20:49:10.000 136 38831.87 -1101.41 23582.71 99999.00 2019-05-16 20:49:11.000 136 38831.82 -1101.42 23582.68 88888.00 2019-05-16 20:49:12.000 136 38831.83 -1101.41 23582.68 88888.00 2019-05-16 20:49:13.000 136 38831.87 -1101.39 23582.69 88888.00 2019-05-16 20:49:14.000 136 38831.82 -1101.40 23582.68 88888.00 2019-05-16 20:49:15.000 136 38831.80 -1101.37 23582.58 99999.00 2019-05-16 20:49:16.000 136 38831.76 -1101.40 23582.57 88888.00 2019-05-16 20:49:17.000 136 38831.78 -1101.39 23582.60 88888.00 2019-05-16 20:49:18.000 136 38831.77 -1101.37 23582.60 88888.00 2019-05-16 20:49:19.000 136 38831.80 -1101.34 23582.62 88888.00 2019-05-16 20:49:20.000 136 38831.76 -1101.29 23582.61 99999.00 2019-05-16 20:49:21.000 136 38831.75 -1101.23 23582.62 88888.00 2019-05-16 20:49:22.000 136 38831.72 -1101.22 23582.58 88888.00 2019-05-16 20:49:23.000 136 38831.71 -1101.26 23582.55 88888.00 2019-05-16 20:49:24.000 136 38831.75 -1101.22 23582.54 88888.00 2019-05-16 20:49:25.000 136 38831.79 -1101.20 23582.58 99999.00 2019-05-16 20:49:26.000 136 38831.78 -1101.26 23582.49 88888.00 2019-05-16 20:49:27.000 136 38831.77 -1101.23 23582.49 88888.00 2019-05-16 20:49:28.000 136 38831.77 -1101.22 23582.44 88888.00 2019-05-16 20:49:29.000 136 38831.79 -1101.17 23582.43 88888.00 2019-05-16 20:49:30.000 136 38831.84 -1101.10 23582.44 99999.00 2019-05-16 20:49:31.000 136 38831.87 -1101.08 23582.41 88888.00 2019-05-16 20:49:32.000 136 38831.90 -1101.04 23582.39 88888.00 2019-05-16 20:49:33.000 136 38832.01 -1101.07 23582.40 88888.00 2019-05-16 20:49:34.000 136 38832.06 -1101.14 23582.40 88888.00 2019-05-16 20:49:35.000 136 38832.17 -1101.22 23582.39 99999.00 2019-05-16 20:49:36.000 136 38832.19 -1101.35 23582.31 88888.00 2019-05-16 20:49:37.000 136 38832.19 -1101.53 23582.27 88888.00 2019-05-16 20:49:38.000 136 38832.19 -1101.68 23582.25 88888.00 2019-05-16 20:49:39.000 136 38832.10 -1101.85 23582.29 88888.00 2019-05-16 20:49:40.000 136 38831.97 -1102.00 23582.30 99999.00 2019-05-16 20:49:41.000 136 38831.76 -1102.08 23582.31 88888.00 2019-05-16 20:49:42.000 136 38831.60 -1102.09 23582.32 88888.00 2019-05-16 20:49:43.000 136 38831.44 -1102.13 23582.27 88888.00 2019-05-16 20:49:44.000 136 38831.33 -1102.10 23582.31 88888.00 2019-05-16 20:49:45.000 136 38831.25 -1102.11 23582.37 99999.00 2019-05-16 20:49:46.000 136 38831.23 -1102.03 23582.43 88888.00 2019-05-16 20:49:47.000 136 38831.22 -1101.90 23582.47 88888.00 2019-05-16 20:49:48.000 136 38831.16 -1101.88 23582.43 88888.00 2019-05-16 20:49:49.000 136 38831.12 -1101.86 23582.33 88888.00 2019-05-16 20:49:50.000 136 38831.15 -1101.79 23582.35 99999.00 2019-05-16 20:49:51.000 136 38831.17 -1101.69 23582.40 88888.00 2019-05-16 20:49:52.000 136 38831.18 -1101.73 23582.37 88888.00 2019-05-16 20:49:53.000 136 38831.18 -1101.68 23582.35 88888.00 2019-05-16 20:49:54.000 136 38831.16 -1101.70 23582.30 88888.00 2019-05-16 20:49:55.000 136 38831.15 -1101.75 23582.30 99999.00 2019-05-16 20:49:56.000 136 38831.18 -1101.72 23582.32 88888.00 2019-05-16 20:49:57.000 136 38831.22 -1101.67 23582.35 88888.00 2019-05-16 20:49:58.000 136 38831.22 -1101.64 23582.30 88888.00 2019-05-16 20:49:59.000 136 38831.27 -1101.58 23582.35 88888.00 2019-05-16 20:50:00.000 136 38831.30 -1101.56 23582.32 99999.00 2019-05-16 20:50:01.000 136 38831.30 -1101.57 23582.27 88888.00 2019-05-16 20:50:02.000 136 38831.34 -1101.54 23582.33 88888.00 2019-05-16 20:50:03.000 136 38831.29 -1101.60 23582.29 88888.00 2019-05-16 20:50:04.000 136 38831.30 -1101.62 23582.31 88888.00 2019-05-16 20:50:05.000 136 38831.29 -1101.55 23582.36 99999.00 2019-05-16 20:50:06.000 136 38831.25 -1101.54 23582.35 88888.00 2019-05-16 20:50:07.000 136 38831.28 -1101.55 23582.35 88888.00 2019-05-16 20:50:08.000 136 38831.29 -1101.51 23582.33 88888.00 2019-05-16 20:50:09.000 136 38831.24 -1101.56 23582.32 88888.00 2019-05-16 20:50:10.000 136 38831.23 -1101.52 23582.32 99999.00 2019-05-16 20:50:11.000 136 38831.25 -1101.53 23582.37 88888.00 2019-05-16 20:50:12.000 136 38831.25 -1101.53 23582.39 88888.00 2019-05-16 20:50:13.000 136 38831.25 -1101.55 23582.39 88888.00 2019-05-16 20:50:14.000 136 38831.24 -1101.56 23582.35 88888.00 2019-05-16 20:50:15.000 136 38831.26 -1101.54 23582.39 99999.00 2019-05-16 20:50:16.000 136 38831.27 -1101.52 23582.42 88888.00 2019-05-16 20:50:17.000 136 38831.28 -1101.56 23582.35 88888.00 2019-05-16 20:50:18.000 136 38831.26 -1101.56 23582.36 88888.00 2019-05-16 20:50:19.000 136 38831.27 -1101.53 23582.32 88888.00 2019-05-16 20:50:20.000 136 38831.27 -1101.55 23582.31 99999.00 2019-05-16 20:50:21.000 136 38831.30 -1101.56 23582.31 88888.00 2019-05-16 20:50:22.000 136 38831.37 -1101.53 23582.35 88888.00 2019-05-16 20:50:23.000 136 38831.34 -1101.58 23582.31 88888.00 2019-05-16 20:50:24.000 136 38831.34 -1101.56 23582.37 88888.00 2019-05-16 20:50:25.000 136 38831.31 -1101.57 23582.44 99999.00 2019-05-16 20:50:26.000 136 38831.30 -1101.50 23582.45 88888.00 2019-05-16 20:50:27.000 136 38831.26 -1101.54 23582.39 88888.00 2019-05-16 20:50:28.000 136 38831.25 -1101.58 23582.33 88888.00 2019-05-16 20:50:29.000 136 38831.26 -1101.59 23582.35 88888.00 2019-05-16 20:50:30.000 136 38831.26 -1101.60 23582.32 99999.00 2019-05-16 20:50:31.000 136 38831.26 -1101.66 23582.27 88888.00 2019-05-16 20:50:32.000 136 38831.25 -1101.59 23582.32 88888.00 2019-05-16 20:50:33.000 136 38831.21 -1101.57 23582.36 88888.00 2019-05-16 20:50:34.000 136 38831.22 -1101.57 23582.40 88888.00 2019-05-16 20:50:35.000 136 38831.25 -1101.56 23582.41 99999.00 2019-05-16 20:50:36.000 136 38831.23 -1101.55 23582.34 88888.00 2019-05-16 20:50:37.000 136 38831.20 -1101.56 23582.28 88888.00 2019-05-16 20:50:38.000 136 38831.17 -1101.56 23582.34 88888.00 2019-05-16 20:50:39.000 136 38831.18 -1101.60 23582.33 88888.00 2019-05-16 20:50:40.000 136 38831.15 -1101.62 23582.33 99999.00 2019-05-16 20:50:41.000 136 38831.11 -1101.62 23582.36 88888.00 2019-05-16 20:50:42.000 136 38831.10 -1101.57 23582.38 88888.00 2019-05-16 20:50:43.000 136 38831.11 -1101.59 23582.36 88888.00 2019-05-16 20:50:44.000 136 38831.11 -1101.64 23582.27 88888.00 2019-05-16 20:50:45.000 136 38831.10 -1101.64 23582.24 99999.00 2019-05-16 20:50:46.000 136 38831.07 -1101.62 23582.24 88888.00 2019-05-16 20:50:47.000 136 38831.05 -1101.61 23582.26 88888.00 2019-05-16 20:50:48.000 136 38831.05 -1101.60 23582.23 88888.00 2019-05-16 20:50:49.000 136 38831.07 -1101.61 23582.22 88888.00 2019-05-16 20:50:50.000 136 38831.10 -1101.60 23582.27 99999.00 2019-05-16 20:50:51.000 136 38831.12 -1101.58 23582.29 88888.00 2019-05-16 20:50:52.000 136 38831.12 -1101.59 23582.23 88888.00 2019-05-16 20:50:53.000 136 38831.05 -1101.57 23582.21 88888.00 2019-05-16 20:50:54.000 136 38831.05 -1101.57 23582.22 88888.00 2019-05-16 20:50:55.000 136 38831.02 -1101.55 23582.20 99999.00 2019-05-16 20:50:56.000 136 38831.02 -1101.53 23582.20 88888.00 2019-05-16 20:50:57.000 136 38831.05 -1101.51 23582.17 88888.00 2019-05-16 20:50:58.000 136 38831.04 -1101.54 23582.21 88888.00 2019-05-16 20:50:59.000 136 38830.99 -1101.58 23582.20 88888.00 2019-05-16 20:51:00.000 136 38831.01 -1101.51 23582.23 99999.00 2019-05-16 20:51:01.000 136 38830.98 -1101.53 23582.21 88888.00 2019-05-16 20:51:02.000 136 38831.00 -1101.59 23582.16 88888.00 2019-05-16 20:51:03.000 136 38831.01 -1101.62 23582.14 88888.00 2019-05-16 20:51:04.000 136 38830.97 -1101.61 23582.14 88888.00 2019-05-16 20:51:05.000 136 38830.99 -1101.63 23582.16 99999.00 2019-05-16 20:51:06.000 136 38830.97 -1101.60 23582.19 88888.00 2019-05-16 20:51:07.000 136 38830.96 -1101.61 23582.21 88888.00 2019-05-16 20:51:08.000 136 38830.98 -1101.58 23582.27 88888.00 2019-05-16 20:51:09.000 136 38831.01 -1101.59 23582.27 88888.00 2019-05-16 20:51:10.000 136 38830.99 -1101.61 23582.17 99999.00 2019-05-16 20:51:11.000 136 38830.99 -1101.63 23582.14 88888.00 2019-05-16 20:51:12.000 136 38830.96 -1101.61 23582.17 88888.00 2019-05-16 20:51:13.000 136 38830.93 -1101.57 23582.17 88888.00 2019-05-16 20:51:14.000 136 38830.92 -1101.57 23582.20 88888.00 2019-05-16 20:51:15.000 136 38830.93 -1101.54 23582.24 99999.00 2019-05-16 20:51:16.000 136 38830.96 -1101.54 23582.28 88888.00 2019-05-16 20:51:17.000 136 38830.97 -1101.55 23582.28 88888.00 2019-05-16 20:51:18.000 136 38830.97 -1101.61 23582.20 88888.00 2019-05-16 20:51:19.000 136 38830.95 -1101.62 23582.22 88888.00 2019-05-16 20:51:20.000 136 38830.94 -1101.58 23582.27 99999.00 2019-05-16 20:51:21.000 136 38830.95 -1101.59 23582.27 88888.00 2019-05-16 20:51:22.000 136 38830.88 -1101.61 23582.17 88888.00 2019-05-16 20:51:23.000 136 38830.89 -1101.60 23582.14 88888.00 2019-05-16 20:51:24.000 136 38830.91 -1101.55 23582.10 88888.00 2019-05-16 20:51:25.000 136 38830.90 -1101.54 23582.10 99999.00 2019-05-16 20:51:26.000 136 38830.87 -1101.58 23582.10 88888.00 2019-05-16 20:51:27.000 136 38830.85 -1101.61 23582.13 88888.00 2019-05-16 20:51:28.000 136 38830.86 -1101.58 23582.15 88888.00 2019-05-16 20:51:29.000 136 38830.83 -1101.53 23582.16 88888.00 2019-05-16 20:51:30.000 136 38830.82 -1101.56 23582.15 99999.00 2019-05-16 20:51:31.000 136 38830.84 -1101.61 23582.19 88888.00 2019-05-16 20:51:32.000 136 38830.79 -1101.65 23582.16 88888.00 2019-05-16 20:51:33.000 136 38830.80 -1101.62 23582.16 88888.00 2019-05-16 20:51:34.000 136 38830.82 -1101.65 23582.19 88888.00 2019-05-16 20:51:35.000 136 38830.76 -1101.69 23582.13 99999.00 2019-05-16 20:51:36.000 136 38830.80 -1101.67 23582.09 88888.00 2019-05-16 20:51:37.000 136 38830.83 -1101.62 23582.09 88888.00 2019-05-16 20:51:38.000 136 38830.87 -1101.66 23582.11 88888.00 2019-05-16 20:51:39.000 136 38830.87 -1101.65 23582.03 88888.00 2019-05-16 20:51:40.000 136 38830.83 -1101.60 23582.00 99999.00 2019-05-16 20:51:41.000 136 38830.81 -1101.62 23582.03 88888.00 2019-05-16 20:51:42.000 136 38830.83 -1101.57 23582.12 88888.00 2019-05-16 20:51:43.000 136 38830.83 -1101.59 23582.10 88888.00 2019-05-16 20:51:44.000 136 38830.79 -1101.57 23582.14 88888.00 2019-05-16 20:51:45.000 136 38830.81 -1101.56 23582.16 99999.00 2019-05-16 20:51:46.000 136 38830.83 -1101.57 23582.17 88888.00 2019-05-16 20:51:47.000 136 38830.87 -1101.54 23582.16 88888.00 2019-05-16 20:51:48.000 136 38830.89 -1101.54 23582.16 88888.00 2019-05-16 20:51:49.000 136 38830.90 -1101.53 23582.18 88888.00 2019-05-16 20:51:50.000 136 38830.90 -1101.53 23582.21 99999.00 2019-05-16 20:51:51.000 136 38830.88 -1101.60 23582.18 88888.00 2019-05-16 20:51:52.000 136 38830.86 -1101.59 23582.14 88888.00 2019-05-16 20:51:53.000 136 38830.84 -1101.54 23582.12 88888.00 2019-05-16 20:51:54.000 136 38830.85 -1101.55 23582.12 88888.00 2019-05-16 20:51:55.000 136 38830.82 -1101.62 23582.10 99999.00 2019-05-16 20:51:56.000 136 38830.80 -1101.61 23582.12 88888.00 2019-05-16 20:51:57.000 136 38830.79 -1101.63 23582.09 88888.00 2019-05-16 20:51:58.000 136 38830.77 -1101.66 23582.13 88888.00 2019-05-16 20:51:59.000 136 38830.77 -1101.61 23582.14 88888.00 2019-05-16 20:52:00.000 136 38830.78 -1101.61 23582.10 99999.00 2019-05-16 20:52:01.000 136 38830.72 -1101.66 23582.03 88888.00 2019-05-16 20:52:02.000 136 38830.77 -1101.57 23582.08 88888.00 2019-05-16 20:52:03.000 136 38830.77 -1101.57 23582.11 88888.00 2019-05-16 20:52:04.000 136 38830.74 -1101.55 23582.07 88888.00 2019-05-16 20:52:05.000 136 38830.73 -1101.52 23582.15 99999.00 2019-05-16 20:52:06.000 136 38830.75 -1101.53 23582.17 88888.00 2019-05-16 20:52:07.000 136 38830.79 -1101.48 23582.15 88888.00 2019-05-16 20:52:08.000 136 38830.81 -1101.42 23582.16 88888.00 2019-05-16 20:52:09.000 136 38830.79 -1101.44 23582.14 88888.00 2019-05-16 20:52:10.000 136 38830.72 -1101.45 23582.14 99999.00 2019-05-16 20:52:11.000 136 38830.66 -1101.49 23582.09 88888.00 2019-05-16 20:52:12.000 136 38830.66 -1101.45 23582.13 88888.00 2019-05-16 20:52:13.000 136 38830.60 -1101.42 23582.11 88888.00 2019-05-16 20:52:14.000 136 38830.51 -1101.45 23582.06 88888.00 2019-05-16 20:52:15.000 136 38830.46 -1101.53 23582.05 99999.00 2019-05-16 20:52:16.000 136 38830.39 -1101.61 23582.08 88888.00 2019-05-16 20:52:17.000 136 38830.37 -1101.62 23582.09 88888.00 2019-05-16 20:52:18.000 136 38830.41 -1101.63 23582.09 88888.00 2019-05-16 20:52:19.000 136 38830.45 -1101.72 23582.05 88888.00 2019-05-16 20:52:20.000 136 38830.44 -1101.78 23582.08 99999.00 2019-05-16 20:52:21.000 136 38830.42 -1101.80 23582.10 88888.00 2019-05-16 20:52:22.000 136 38830.46 -1101.80 23582.09 88888.00 2019-05-16 20:52:23.000 136 38830.51 -1101.82 23582.11 88888.00 2019-05-16 20:52:24.000 136 38830.57 -1101.83 23582.11 88888.00 2019-05-16 20:52:25.000 136 38830.60 -1101.86 23582.09 99999.00 2019-05-16 20:52:26.000 136 38830.60 -1101.85 23582.08 88888.00 2019-05-16 20:52:27.000 136 38830.63 -1101.82 23582.12 88888.00 2019-05-16 20:52:28.000 136 38830.62 -1101.77 23582.10 88888.00 2019-05-16 20:52:29.000 136 38830.62 -1101.74 23582.09 88888.00 2019-05-16 20:52:30.000 136 38830.62 -1101.80 23582.00 99999.00 2019-05-16 20:52:31.000 136 38830.63 -1101.77 23582.07 88888.00 2019-05-16 20:52:32.000 136 38830.65 -1101.71 23582.08 88888.00 2019-05-16 20:52:33.000 136 38830.61 -1101.69 23582.09 88888.00 2019-05-16 20:52:34.000 136 38830.60 -1101.67 23582.12 88888.00 2019-05-16 20:52:35.000 136 38830.57 -1101.66 23582.10 99999.00 2019-05-16 20:52:36.000 136 38830.53 -1101.73 23582.04 88888.00 2019-05-16 20:52:37.000 136 38830.51 -1101.76 23582.08 88888.00 2019-05-16 20:52:38.000 136 38830.54 -1101.76 23582.07 88888.00 2019-05-16 20:52:39.000 136 38830.52 -1101.72 23582.03 88888.00 2019-05-16 20:52:40.000 136 38830.53 -1101.72 23582.02 99999.00 2019-05-16 20:52:41.000 136 38830.55 -1101.75 23582.09 88888.00 2019-05-16 20:52:42.000 136 38830.55 -1101.76 23582.05 88888.00 2019-05-16 20:52:43.000 136 38830.55 -1101.74 23582.03 88888.00 2019-05-16 20:52:44.000 136 38830.54 -1101.76 23581.97 88888.00 2019-05-16 20:52:45.000 136 38830.50 -1101.71 23581.96 99999.00 2019-05-16 20:52:46.000 136 38830.52 -1101.69 23581.99 88888.00 2019-05-16 20:52:47.000 136 38830.51 -1101.75 23582.02 88888.00 2019-05-16 20:52:48.000 136 38830.54 -1101.71 23582.07 88888.00 2019-05-16 20:52:49.000 136 38830.58 -1101.65 23582.09 88888.00 2019-05-16 20:52:50.000 136 38830.51 -1101.70 23581.93 99999.00 2019-05-16 20:52:51.000 136 38830.55 -1101.63 23582.00 88888.00 2019-05-16 20:52:52.000 136 38830.56 -1101.60 23582.07 88888.00 2019-05-16 20:52:53.000 136 38830.52 -1101.66 23582.01 88888.00 2019-05-16 20:52:54.000 136 38830.51 -1101.67 23582.03 88888.00 2019-05-16 20:52:55.000 136 38830.51 -1101.62 23582.10 99999.00 2019-05-16 20:52:56.000 136 38830.47 -1101.62 23582.11 88888.00 2019-05-16 20:52:57.000 136 38830.43 -1101.68 23582.03 88888.00 2019-05-16 20:52:58.000 136 38830.46 -1101.68 23582.04 88888.00 2019-05-16 20:52:59.000 136 38830.48 -1101.62 23582.08 88888.00 2019-05-16 20:53:00.000 136 38830.45 -1101.65 23582.08 99999.00 2019-05-16 20:53:01.000 136 38830.46 -1101.66 23582.07 88888.00 2019-05-16 20:53:02.000 136 38830.47 -1101.65 23582.13 88888.00 2019-05-16 20:53:03.000 136 38830.47 -1101.67 23582.12 88888.00 2019-05-16 20:53:04.000 136 38830.47 -1101.67 23582.15 88888.00 2019-05-16 20:53:05.000 136 38830.44 -1101.67 23582.14 99999.00 2019-05-16 20:53:06.000 136 38830.44 -1101.68 23582.14 88888.00 2019-05-16 20:53:07.000 136 38830.43 -1101.64 23582.14 88888.00 2019-05-16 20:53:08.000 136 38830.40 -1101.64 23582.16 88888.00 2019-05-16 20:53:09.000 136 38830.40 -1101.64 23582.12 88888.00 2019-05-16 20:53:10.000 136 38830.37 -1101.62 23582.09 99999.00 2019-05-16 20:53:11.000 136 38830.34 -1101.59 23582.01 88888.00 2019-05-16 20:53:12.000 136 38830.32 -1101.58 23582.02 88888.00 2019-05-16 20:53:13.000 136 38830.32 -1101.49 23582.09 88888.00 2019-05-16 20:53:14.000 136 38830.38 -1101.43 23582.09 88888.00 2019-05-16 20:53:15.000 136 38830.39 -1101.43 23582.07 99999.00 2019-05-16 20:53:16.000 136 38830.39 -1101.43 23582.06 88888.00 2019-05-16 20:53:17.000 136 38830.37 -1101.45 23582.04 88888.00 2019-05-16 20:53:18.000 136 38830.37 -1101.43 23582.07 88888.00 2019-05-16 20:53:19.000 136 38830.39 -1101.45 23582.04 88888.00 2019-05-16 20:53:20.000 136 38830.39 -1101.48 23582.00 99999.00 2019-05-16 20:53:21.000 136 38830.42 -1101.51 23581.99 88888.00 2019-05-16 20:53:22.000 136 38830.41 -1101.54 23581.97 88888.00 2019-05-16 20:53:23.000 136 38830.40 -1101.50 23582.02 88888.00 2019-05-16 20:53:24.000 136 38830.42 -1101.49 23582.05 88888.00 2019-05-16 20:53:25.000 136 38830.45 -1101.53 23582.08 99999.00 2019-05-16 20:53:26.000 136 38830.41 -1101.55 23582.05 88888.00 2019-05-16 20:53:27.000 136 38830.39 -1101.57 23582.09 88888.00 2019-05-16 20:53:28.000 136 38830.40 -1101.60 23582.13 88888.00 2019-05-16 20:53:29.000 136 38830.39 -1101.60 23582.16 88888.00 2019-05-16 20:53:30.000 136 38830.43 -1101.56 23582.16 99999.00 2019-05-16 20:53:31.000 136 38830.42 -1101.58 23582.10 88888.00 2019-05-16 20:53:32.000 136 38830.38 -1101.63 23582.02 88888.00 2019-05-16 20:53:33.000 136 38830.40 -1101.63 23582.05 88888.00 2019-05-16 20:53:34.000 136 38830.38 -1101.63 23582.02 88888.00 2019-05-16 20:53:35.000 136 38830.39 -1101.66 23581.97 99999.00 2019-05-16 20:53:36.000 136 38830.39 -1101.69 23581.95 88888.00 2019-05-16 20:53:37.000 136 38830.39 -1101.71 23581.95 88888.00 2019-05-16 20:53:38.000 136 38830.39 -1101.67 23581.97 88888.00 2019-05-16 20:53:39.000 136 38830.37 -1101.65 23582.01 88888.00 2019-05-16 20:53:40.000 136 38830.34 -1101.72 23582.00 99999.00 2019-05-16 20:53:41.000 136 38830.33 -1101.76 23581.94 88888.00 2019-05-16 20:53:42.000 136 38830.34 -1101.71 23582.03 88888.00 2019-05-16 20:53:43.000 136 38830.34 -1101.73 23581.98 88888.00 2019-05-16 20:53:44.000 136 38830.36 -1101.70 23581.97 88888.00 2019-05-16 20:53:45.000 136 38830.36 -1101.62 23582.07 99999.00 2019-05-16 20:53:46.000 136 38830.42 -1101.60 23582.13 88888.00 2019-05-16 20:53:47.000 136 38830.37 -1101.67 23582.07 88888.00 2019-05-16 20:53:48.000 136 38830.35 -1101.67 23582.08 88888.00 2019-05-16 20:53:49.000 136 38830.37 -1101.65 23582.08 88888.00 2019-05-16 20:53:50.000 136 38830.35 -1101.67 23582.16 99999.00 2019-05-16 20:53:51.000 136 38830.40 -1101.68 23582.17 88888.00 2019-05-16 20:53:52.000 136 38830.39 -1101.68 23582.14 88888.00 2019-05-16 20:53:53.000 136 38830.35 -1101.68 23582.10 88888.00 2019-05-16 20:53:54.000 136 38830.34 -1101.73 23582.10 88888.00 2019-05-16 20:53:55.000 136 38830.36 -1101.75 23582.12 99999.00 2019-05-16 20:53:56.000 136 38830.32 -1101.74 23582.10 88888.00 2019-05-16 20:53:57.000 136 38830.30 -1101.76 23582.10 88888.00 2019-05-16 20:53:58.000 136 38830.33 -1101.76 23582.08 88888.00 2019-05-16 20:53:59.000 136 38830.30 -1101.75 23582.12 88888.00 2019-05-16 20:54:00.000 136 38830.31 -1101.73 23582.13 99999.00 2019-05-16 20:54:01.000 136 38830.28 -1101.77 23582.09 88888.00 2019-05-16 20:54:02.000 136 38830.31 -1101.77 23582.04 88888.00 2019-05-16 20:54:03.000 136 38830.30 -1101.83 23581.99 88888.00 2019-05-16 20:54:04.000 136 38830.33 -1101.80 23582.01 88888.00 2019-05-16 20:54:05.000 136 38830.35 -1101.80 23582.04 99999.00 2019-05-16 20:54:06.000 136 38830.34 -1101.83 23581.93 88888.00 2019-05-16 20:54:07.000 136 38830.36 -1101.81 23581.91 88888.00 2019-05-16 20:54:08.000 136 38830.36 -1101.82 23581.95 88888.00 2019-05-16 20:54:09.000 136 38830.36 -1101.86 23581.91 88888.00 2019-05-16 20:54:10.000 136 38830.32 -1101.89 23581.95 99999.00 2019-05-16 20:54:11.000 136 38830.29 -1101.91 23581.97 88888.00 2019-05-16 20:54:12.000 136 38830.30 -1101.93 23582.00 88888.00 2019-05-16 20:54:13.000 136 38830.29 -1102.02 23581.95 88888.00 2019-05-16 20:54:14.000 136 38830.33 -1102.01 23581.92 88888.00 2019-05-16 20:54:15.000 136 38830.30 -1101.97 23581.91 99999.00 2019-05-16 20:54:16.000 136 38830.30 -1101.93 23581.97 88888.00 2019-05-16 20:54:17.000 136 38830.34 -1101.91 23582.03 88888.00 2019-05-16 20:54:18.000 136 38830.34 -1101.91 23581.98 88888.00 2019-05-16 20:54:19.000 136 38830.36 -1101.93 23581.97 88888.00 2019-05-16 20:54:20.000 136 38830.36 -1101.92 23582.02 99999.00 2019-05-16 20:54:21.000 136 38830.32 -1101.90 23582.05 88888.00 2019-05-16 20:54:22.000 136 38830.30 -1101.89 23581.99 88888.00 2019-05-16 20:54:23.000 136 38830.30 -1101.87 23582.02 88888.00 2019-05-16 20:54:24.000 136 38830.30 -1101.89 23582.03 88888.00 2019-05-16 20:54:25.000 136 38830.25 -1101.94 23582.03 99999.00 2019-05-16 20:54:26.000 136 38830.25 -1101.92 23582.00 88888.00 2019-05-16 20:54:27.000 136 38830.30 -1101.91 23582.05 88888.00 2019-05-16 20:54:28.000 136 38830.28 -1101.91 23582.04 88888.00 2019-05-16 20:54:29.000 136 38830.31 -1101.94 23582.03 88888.00 2019-05-16 20:54:30.000 136 38830.32 -1101.94 23582.00 99999.00 2019-05-16 20:54:31.000 136 38830.32 -1101.96 23582.02 88888.00 2019-05-16 20:54:32.000 136 38830.32 -1101.95 23582.03 88888.00 2019-05-16 20:54:33.000 136 38830.28 -1102.01 23582.02 88888.00 2019-05-16 20:54:34.000 136 38830.27 -1102.05 23582.02 88888.00 2019-05-16 20:54:35.000 136 38830.30 -1102.01 23581.98 99999.00 2019-05-16 20:54:36.000 136 38830.29 -1101.97 23582.04 88888.00 2019-05-16 20:54:37.000 136 38830.29 -1101.98 23582.04 88888.00 2019-05-16 20:54:38.000 136 38830.29 -1101.92 23582.01 88888.00 2019-05-16 20:54:39.000 136 38830.28 -1101.90 23582.08 88888.00 2019-05-16 20:54:40.000 136 38830.31 -1101.93 23582.08 99999.00 2019-05-16 20:54:41.000 136 38830.31 -1101.93 23582.08 88888.00 2019-05-16 20:54:42.000 136 38830.32 -1101.95 23582.10 88888.00 2019-05-16 20:54:43.000 136 38830.31 -1101.97 23582.07 88888.00 2019-05-16 20:54:44.000 136 38830.34 -1101.92 23582.05 88888.00 2019-05-16 20:54:45.000 136 38830.34 -1101.89 23582.06 99999.00 2019-05-16 20:54:46.000 136 38830.33 -1101.91 23582.01 88888.00 2019-05-16 20:54:47.000 136 38830.32 -1101.89 23582.01 88888.00 2019-05-16 20:54:48.000 136 38830.33 -1101.86 23582.01 88888.00 2019-05-16 20:54:49.000 136 38830.34 -1101.87 23582.04 88888.00 2019-05-16 20:54:50.000 136 38830.32 -1101.86 23582.06 99999.00 2019-05-16 20:54:51.000 136 38830.36 -1101.89 23582.04 88888.00 2019-05-16 20:54:52.000 136 38830.32 -1101.93 23582.06 88888.00 2019-05-16 20:54:53.000 136 38830.32 -1101.93 23582.05 88888.00 2019-05-16 20:54:54.000 136 38830.35 -1101.93 23582.07 88888.00 2019-05-16 20:54:55.000 136 38830.39 -1101.92 23582.04 99999.00 2019-05-16 20:54:56.000 136 38830.41 -1101.89 23582.02 88888.00 2019-05-16 20:54:57.000 136 38830.42 -1101.90 23582.05 88888.00 2019-05-16 20:54:58.000 136 38830.40 -1101.89 23582.07 88888.00 2019-05-16 20:54:59.000 136 38830.41 -1101.88 23582.05 88888.00 2019-05-16 20:55:00.000 136 38830.42 -1101.87 23582.06 99999.00 2019-05-16 20:55:01.000 136 38830.42 -1101.85 23582.05 88888.00 2019-05-16 20:55:02.000 136 38830.46 -1101.84 23582.02 88888.00 2019-05-16 20:55:03.000 136 38830.46 -1101.84 23581.98 88888.00 2019-05-16 20:55:04.000 136 38830.46 -1101.82 23581.95 88888.00 2019-05-16 20:55:05.000 136 38830.46 -1101.84 23581.95 99999.00 2019-05-16 20:55:06.000 136 38830.43 -1101.77 23581.98 88888.00 2019-05-16 20:55:07.000 136 38830.40 -1101.72 23582.00 88888.00 2019-05-16 20:55:08.000 136 38830.38 -1101.73 23581.98 88888.00 2019-05-16 20:55:09.000 136 38830.32 -1101.72 23581.96 88888.00 2019-05-16 20:55:10.000 136 38830.33 -1101.66 23581.97 99999.00 2019-05-16 20:55:11.000 136 38830.32 -1101.65 23581.94 88888.00 2019-05-16 20:55:12.000 136 38830.32 -1101.61 23581.95 88888.00 2019-05-16 20:55:13.000 136 38830.25 -1101.70 23581.94 88888.00 2019-05-16 20:55:14.000 136 38830.21 -1101.68 23582.00 88888.00 2019-05-16 20:55:15.000 136 38830.19 -1101.72 23582.01 99999.00 2019-05-16 20:55:16.000 136 38830.12 -1101.77 23581.93 88888.00 2019-05-16 20:55:17.000 136 38830.07 -1101.83 23581.94 88888.00 2019-05-16 20:55:18.000 136 38830.03 -1101.89 23581.97 88888.00 2019-05-16 20:55:19.000 136 38829.96 -1101.95 23581.97 88888.00 2019-05-16 20:55:20.000 136 38829.96 -1102.02 23581.95 99999.00 2019-05-16 20:55:21.000 136 38829.95 -1102.08 23581.97 88888.00 2019-05-16 20:55:22.000 136 38829.94 -1102.10 23582.01 88888.00 2019-05-16 20:55:23.000 136 38829.95 -1102.14 23581.97 88888.00 2019-05-16 20:55:24.000 136 38829.94 -1102.22 23581.89 88888.00 2019-05-16 20:55:25.000 136 38829.97 -1102.28 23581.87 99999.00 2019-05-16 20:55:26.000 136 38830.03 -1102.25 23581.95 88888.00 2019-05-16 20:55:27.000 136 38830.07 -1102.25 23581.94 88888.00 2019-05-16 20:55:28.000 136 38830.12 -1102.19 23581.94 88888.00 2019-05-16 20:55:29.000 136 38830.15 -1102.18 23581.91 88888.00 2019-05-16 20:55:30.000 136 38830.15 -1102.21 23581.87 99999.00 2019-05-16 20:55:31.000 136 38830.16 -1102.24 23581.92 88888.00 2019-05-16 20:55:32.000 136 38830.14 -1102.24 23581.96 88888.00 2019-05-16 20:55:33.000 136 38830.10 -1102.28 23581.90 88888.00 2019-05-16 20:55:34.000 136 38830.10 -1102.23 23581.92 88888.00 2019-05-16 20:55:35.000 136 38830.15 -1102.17 23581.95 99999.00 2019-05-16 20:55:36.000 136 38830.16 -1102.15 23581.92 88888.00 2019-05-16 20:55:37.000 136 38830.19 -1102.13 23581.91 88888.00 2019-05-16 20:55:38.000 136 38830.17 -1102.15 23581.88 88888.00 2019-05-16 20:55:39.000 136 38830.17 -1102.22 23581.89 88888.00 2019-05-16 20:55:40.000 136 38830.20 -1102.23 23581.93 99999.00 2019-05-16 20:55:41.000 136 38830.21 -1102.21 23581.90 88888.00 2019-05-16 20:55:42.000 136 38830.23 -1102.21 23581.90 88888.00 2019-05-16 20:55:43.000 136 38830.21 -1102.19 23581.91 88888.00 2019-05-16 20:55:44.000 136 38830.16 -1102.18 23581.86 88888.00 2019-05-16 20:55:45.000 136 38830.19 -1102.14 23581.93 99999.00 2019-05-16 20:55:46.000 136 38830.24 -1102.13 23581.99 88888.00 2019-05-16 20:55:47.000 136 38830.23 -1102.10 23581.99 88888.00 2019-05-16 20:55:48.000 136 38830.22 -1102.08 23582.02 88888.00 2019-05-16 20:55:49.000 136 38830.22 -1102.11 23582.06 88888.00 2019-05-16 20:55:50.000 136 38830.21 -1102.12 23582.00 99999.00 2019-05-16 20:55:51.000 136 38830.25 -1102.14 23582.01 88888.00 2019-05-16 20:55:52.000 136 38830.24 -1102.18 23582.04 88888.00 2019-05-16 20:55:53.000 136 38830.22 -1102.20 23582.00 88888.00 2019-05-16 20:55:54.000 136 38830.21 -1102.20 23581.98 88888.00 2019-05-16 20:55:55.000 136 38830.23 -1102.20 23581.95 99999.00 2019-05-16 20:55:56.000 136 38830.23 -1102.18 23582.00 88888.00 2019-05-16 20:55:57.000 136 38830.22 -1102.17 23582.02 88888.00 2019-05-16 20:55:58.000 136 38830.22 -1102.16 23582.00 88888.00 2019-05-16 20:55:59.000 136 38830.29 -1102.16 23581.97 88888.00 2019-05-16 20:56:00.000 136 38830.27 -1102.17 23581.95 99999.00 2019-05-16 20:56:01.000 136 38830.24 -1102.15 23581.99 88888.00 2019-05-16 20:56:02.000 136 38830.24 -1102.16 23582.01 88888.00 2019-05-16 20:56:03.000 136 38830.26 -1102.12 23582.08 88888.00 2019-05-16 20:56:04.000 136 38830.23 -1102.17 23582.05 88888.00 2019-05-16 20:56:05.000 136 38830.21 -1102.15 23582.05 99999.00 2019-05-16 20:56:06.000 136 38830.21 -1102.11 23582.08 88888.00 2019-05-16 20:56:07.000 136 38830.19 -1102.15 23582.05 88888.00 2019-05-16 20:56:08.000 136 38830.22 -1102.18 23582.03 88888.00 2019-05-16 20:56:09.000 136 38830.22 -1102.15 23582.02 88888.00 2019-05-16 20:56:10.000 136 38830.24 -1102.14 23582.01 99999.00 2019-05-16 20:56:11.000 136 38830.26 -1102.15 23581.97 88888.00 2019-05-16 20:56:12.000 136 38830.25 -1102.09 23582.00 88888.00 2019-05-16 20:56:13.000 136 38830.26 -1102.10 23581.95 88888.00 2019-05-16 20:56:14.000 136 38830.28 -1102.13 23581.94 88888.00 2019-05-16 20:56:15.000 136 38830.25 -1102.16 23581.92 99999.00 2019-05-16 20:56:16.000 136 38830.17 -1102.23 23581.84 88888.00 2019-05-16 20:56:17.000 136 38830.16 -1102.20 23581.90 88888.00 2019-05-16 20:56:18.000 136 38830.18 -1102.17 23581.96 88888.00 2019-05-16 20:56:19.000 136 38830.17 -1102.23 23581.95 88888.00 2019-05-16 20:56:20.000 136 38830.17 -1102.20 23581.96 99999.00 2019-05-16 20:56:21.000 136 38830.20 -1102.19 23582.00 88888.00 2019-05-16 20:56:22.000 136 38830.20 -1102.19 23581.94 88888.00 2019-05-16 20:56:23.000 136 38830.17 -1102.22 23581.92 88888.00 2019-05-16 20:56:24.000 136 38830.12 -1102.23 23581.89 88888.00 2019-05-16 20:56:25.000 136 38830.08 -1102.21 23581.87 99999.00 2019-05-16 20:56:26.000 136 38830.08 -1102.19 23581.89 88888.00 2019-05-16 20:56:27.000 136 38830.10 -1102.12 23581.97 88888.00 2019-05-16 20:56:28.000 136 38830.05 -1102.20 23581.90 88888.00 2019-05-16 20:56:29.000 136 38830.06 -1102.21 23581.87 88888.00 2019-05-16 20:56:30.000 136 38829.99 -1102.31 23581.85 99999.00 2019-05-16 20:56:31.000 136 38830.03 -1102.27 23581.86 88888.00 2019-05-16 20:56:32.000 136 38830.05 -1102.23 23581.87 88888.00 2019-05-16 20:56:33.000 136 38830.06 -1102.21 23581.93 88888.00 2019-05-16 20:56:34.000 136 38830.09 -1102.22 23581.88 88888.00 2019-05-16 20:56:35.000 136 38830.08 -1102.25 23581.87 99999.00 2019-05-16 20:56:36.000 136 38830.07 -1102.23 23581.93 88888.00 2019-05-16 20:56:37.000 136 38830.06 -1102.25 23581.92 88888.00 2019-05-16 20:56:38.000 136 38830.07 -1102.24 23581.98 88888.00 2019-05-16 20:56:39.000 136 38830.05 -1102.23 23581.98 88888.00 2019-05-16 20:56:40.000 136 38830.05 -1102.19 23582.04 99999.00 2019-05-16 20:56:41.000 136 38830.06 -1102.22 23582.02 88888.00 2019-05-16 20:56:42.000 136 38830.07 -1102.25 23581.94 88888.00 2019-05-16 20:56:43.000 136 38830.03 -1102.25 23581.90 88888.00 2019-05-16 20:56:44.000 136 38830.00 -1102.25 23581.93 88888.00 2019-05-16 20:56:45.000 136 38830.02 -1102.22 23581.94 99999.00 2019-05-16 20:56:46.000 136 38829.98 -1102.25 23581.95 88888.00 2019-05-16 20:56:47.000 136 38829.95 -1102.25 23581.99 88888.00 2019-05-16 20:56:48.000 136 38829.97 -1102.20 23582.02 88888.00 2019-05-16 20:56:49.000 136 38830.04 -1102.23 23581.99 88888.00 2019-05-16 20:56:50.000 136 38830.02 -1102.25 23581.95 99999.00 2019-05-16 20:56:51.000 136 38829.97 -1102.31 23581.92 88888.00 2019-05-16 20:56:52.000 136 38830.01 -1102.25 23581.98 88888.00 2019-05-16 20:56:53.000 136 38830.02 -1102.22 23582.03 88888.00 2019-05-16 20:56:54.000 136 38830.01 -1102.27 23582.03 88888.00 2019-05-16 20:56:55.000 136 38829.97 -1102.31 23581.93 99999.00 2019-05-16 20:56:56.000 136 38830.05 -1102.20 23582.03 88888.00 2019-05-16 20:56:57.000 136 38830.06 -1102.26 23581.99 88888.00 2019-05-16 20:56:58.000 136 38830.06 -1102.23 23582.01 88888.00 2019-05-16 20:56:59.000 136 38829.99 -1102.26 23581.94 88888.00 2019-05-16 20:57:00.000 136 38829.91 -1102.34 23581.79 99999.00 2019-05-16 20:57:01.000 136 38829.98 -1102.27 23581.81 88888.00 2019-05-16 20:57:02.000 136 38829.96 -1102.23 23581.88 88888.00 2019-05-16 20:57:03.000 136 38829.92 -1102.28 23581.85 88888.00 2019-05-16 20:57:04.000 136 38829.90 -1102.29 23581.83 88888.00 2019-05-16 20:57:05.000 136 38829.91 -1102.30 23581.82 99999.00 2019-05-16 20:57:06.000 136 38829.85 -1102.34 23581.76 88888.00 2019-05-16 20:57:07.000 136 38829.86 -1102.30 23581.84 88888.00 2019-05-16 20:57:08.000 136 38829.89 -1102.26 23581.88 88888.00 2019-05-16 20:57:09.000 136 38829.91 -1102.27 23581.87 88888.00 2019-05-16 20:57:10.000 136 38829.88 -1102.24 23581.85 99999.00 2019-05-16 20:57:11.000 136 38829.85 -1102.21 23581.92 88888.00 2019-05-16 20:57:12.000 136 38829.86 -1102.22 23581.91 88888.00 2019-05-16 20:57:13.000 136 38829.82 -1102.31 23581.82 88888.00 2019-05-16 20:57:14.000 136 38829.80 -1102.31 23581.83 88888.00 2019-05-16 20:57:15.000 136 38829.75 -1102.32 23581.88 99999.00 2019-05-16 20:57:16.000 136 38829.77 -1102.29 23581.88 88888.00 2019-05-16 20:57:17.000 136 38829.80 -1102.31 23581.93 88888.00 2019-05-16 20:57:18.000 136 38829.78 -1102.38 23581.87 88888.00 2019-05-16 20:57:19.000 136 38829.84 -1102.30 23581.88 88888.00 2019-05-16 20:57:20.000 136 38829.80 -1102.31 23581.84 99999.00 2019-05-16 20:57:21.000 136 38829.74 -1102.38 23581.82 88888.00 2019-05-16 20:57:22.000 136 38829.76 -1102.37 23581.84 88888.00 2019-05-16 20:57:23.000 136 38829.80 -1102.35 23581.86 88888.00 2019-05-16 20:57:24.000 136 38829.80 -1102.34 23581.82 88888.00 2019-05-16 20:57:25.000 136 38829.78 -1102.36 23581.81 99999.00 2019-05-16 20:57:26.000 136 38829.81 -1102.31 23581.86 88888.00 2019-05-16 20:57:27.000 136 38829.75 -1102.33 23581.84 88888.00 2019-05-16 20:57:28.000 136 38829.76 -1102.30 23581.86 88888.00 2019-05-16 20:57:29.000 136 38829.75 -1102.31 23581.85 88888.00 2019-05-16 20:57:30.000 136 38829.73 -1102.32 23581.82 99999.00 2019-05-16 20:57:31.000 136 38829.68 -1102.39 23581.81 88888.00 2019-05-16 20:57:32.000 136 38829.72 -1102.37 23581.85 88888.00 2019-05-16 20:57:33.000 136 38829.68 -1102.45 23581.83 88888.00 2019-05-16 20:57:34.000 136 38829.70 -1102.44 23581.82 88888.00 2019-05-16 20:57:35.000 136 38829.69 -1102.50 23581.77 99999.00 2019-05-16 20:57:36.000 136 38829.70 -1102.49 23581.80 88888.00 2019-05-16 20:57:37.000 136 38829.74 -1102.47 23581.85 88888.00 2019-05-16 20:57:38.000 136 38829.70 -1102.48 23581.80 88888.00 2019-05-16 20:57:39.000 136 38829.63 -1102.44 23581.71 88888.00 2019-05-16 20:57:40.000 136 38829.61 -1102.41 23581.71 99999.00 2019-05-16 20:57:41.000 136 38829.64 -1102.42 23581.76 88888.00 2019-05-16 20:57:42.000 136 38829.64 -1102.40 23581.76 88888.00 2019-05-16 20:57:43.000 136 38829.64 -1102.36 23581.72 88888.00 2019-05-16 20:57:44.000 136 38829.63 -1102.38 23581.72 88888.00 2019-05-16 20:57:45.000 136 38829.59 -1102.43 23581.74 99999.00 2019-05-16 20:57:46.000 136 38829.63 -1102.45 23581.72 88888.00 2019-05-16 20:57:47.000 136 38829.64 -1102.48 23581.69 88888.00 2019-05-16 20:57:48.000 136 38829.65 -1102.50 23581.72 88888.00 2019-05-16 20:57:49.000 136 38829.66 -1102.49 23581.74 88888.00 2019-05-16 20:57:50.000 136 38829.60 -1102.48 23581.71 99999.00 2019-05-16 20:57:51.000 136 38829.59 -1102.47 23581.70 88888.00 2019-05-16 20:57:52.000 136 38829.60 -1102.47 23581.74 88888.00 2019-05-16 20:57:53.000 136 38829.57 -1102.49 23581.73 88888.00 2019-05-16 20:57:54.000 136 38829.57 -1102.50 23581.75 88888.00 2019-05-16 20:57:55.000 136 38829.53 -1102.51 23581.77 99999.00 2019-05-16 20:57:56.000 136 38829.53 -1102.44 23581.76 88888.00 2019-05-16 20:57:57.000 136 38829.48 -1102.49 23581.65 88888.00 2019-05-16 20:57:58.000 136 38829.54 -1102.46 23581.70 88888.00 2019-05-16 20:57:59.000 136 38829.53 -1102.46 23581.72 88888.00 2019-05-16 20:58:00.000 136 38829.54 -1102.43 23581.72 99999.00 2019-05-16 20:58:01.000 136 38829.57 -1102.39 23581.70 88888.00 2019-05-16 20:58:02.000 136 38829.57 -1102.37 23581.71 88888.00 2019-05-16 20:58:03.000 136 38829.52 -1102.41 23581.65 88888.00 2019-05-16 20:58:04.000 136 38829.46 -1102.41 23581.65 88888.00 2019-05-16 20:58:05.000 136 38829.47 -1102.40 23581.66 99999.00 2019-05-16 20:58:06.000 136 38829.49 -1102.35 23581.69 88888.00 2019-05-16 20:58:07.000 136 38829.52 -1102.34 23581.72 88888.00 2019-05-16 20:58:08.000 136 38829.56 -1102.37 23581.69 88888.00 2019-05-16 20:58:09.000 136 38829.50 -1102.43 23581.67 88888.00 2019-05-16 20:58:10.000 136 38829.43 -1102.44 23581.64 99999.00 2019-05-16 20:58:11.000 136 38829.46 -1102.40 23581.67 88888.00 2019-05-16 20:58:12.000 136 38829.50 -1102.34 23581.69 88888.00 2019-05-16 20:58:13.000 136 38829.48 -1102.37 23581.73 88888.00 2019-05-16 20:58:14.000 136 38829.48 -1102.40 23581.76 88888.00 2019-05-16 20:58:15.000 136 38829.46 -1102.43 23581.73 99999.00 2019-05-16 20:58:16.000 136 38829.46 -1102.40 23581.75 88888.00 2019-05-16 20:58:17.000 136 38829.44 -1102.43 23581.68 88888.00 2019-05-16 20:58:18.000 136 38829.45 -1102.44 23581.72 88888.00 2019-05-16 20:58:19.000 136 38829.45 -1102.42 23581.73 88888.00 2019-05-16 20:58:20.000 136 38829.45 -1102.43 23581.70 99999.00 2019-05-16 20:58:21.000 136 38829.36 -1102.43 23581.62 88888.00 2019-05-16 20:58:22.000 136 38829.36 -1102.43 23581.63 88888.00 2019-05-16 20:58:23.000 136 38829.41 -1102.44 23581.69 88888.00 2019-05-16 20:58:24.000 136 38829.40 -1102.44 23581.72 88888.00 2019-05-16 20:58:25.000 136 38829.39 -1102.47 23581.69 99999.00 2019-05-16 20:58:26.000 136 38829.37 -1102.45 23581.65 88888.00 2019-05-16 20:58:27.000 136 38829.38 -1102.41 23581.68 88888.00 2019-05-16 20:58:28.000 136 38829.43 -1102.45 23581.68 88888.00 2019-05-16 20:58:29.000 136 38829.40 -1102.49 23581.69 88888.00 2019-05-16 20:58:30.000 136 38829.39 -1102.48 23581.75 99999.00 2019-05-16 20:58:31.000 136 38829.36 -1102.47 23581.75 88888.00 2019-05-16 20:58:32.000 136 38829.37 -1102.42 23581.69 88888.00 2019-05-16 20:58:33.000 136 38829.36 -1102.40 23581.70 88888.00 2019-05-16 20:58:34.000 136 38829.32 -1102.41 23581.75 88888.00 2019-05-16 20:58:35.000 136 38829.28 -1102.47 23581.70 99999.00 2019-05-16 20:58:36.000 136 38829.28 -1102.48 23581.69 88888.00 2019-05-16 20:58:37.000 136 38829.28 -1102.47 23581.68 88888.00 2019-05-16 20:58:38.000 136 38829.29 -1102.47 23581.65 88888.00 2019-05-16 20:58:39.000 136 38829.25 -1102.51 23581.64 88888.00 2019-05-16 20:58:40.000 136 38829.22 -1102.52 23581.62 99999.00 2019-05-16 20:58:41.000 136 38829.20 -1102.54 23581.57 88888.00 2019-05-16 20:58:42.000 136 38829.23 -1102.49 23581.54 88888.00 2019-05-16 20:58:43.000 136 38829.21 -1102.48 23581.60 88888.00 2019-05-16 20:58:44.000 136 38829.18 -1102.50 23581.64 88888.00 2019-05-16 20:58:45.000 136 38829.15 -1102.52 23581.61 99999.00 2019-05-16 20:58:46.000 136 38829.12 -1102.49 23581.60 88888.00 2019-05-16 20:58:47.000 136 38829.14 -1102.48 23581.55 88888.00 2019-05-16 20:58:48.000 136 38829.19 -1102.47 23581.56 88888.00 2019-05-16 20:58:49.000 136 38829.23 -1102.41 23581.61 88888.00 2019-05-16 20:58:50.000 136 38829.24 -1102.45 23581.60 99999.00 2019-05-16 20:58:51.000 136 38829.24 -1102.40 23581.61 88888.00 2019-05-16 20:58:52.000 136 38829.25 -1102.34 23581.63 88888.00 2019-05-16 20:58:53.000 136 38829.20 -1102.39 23581.60 88888.00 2019-05-16 20:58:54.000 136 38829.17 -1102.40 23581.59 88888.00 2019-05-16 20:58:55.000 136 38829.23 -1102.36 23581.61 99999.00 2019-05-16 20:58:56.000 136 38829.24 -1102.36 23581.59 88888.00 2019-05-16 20:58:57.000 136 38829.24 -1102.39 23581.59 88888.00 2019-05-16 20:58:58.000 136 38829.20 -1102.38 23581.59 88888.00 2019-05-16 20:58:59.000 136 38829.19 -1102.38 23581.65 88888.00 2019-05-16 20:59:00.000 136 38829.19 -1102.40 23581.65 99999.00 2019-05-16 20:59:01.000 136 38829.20 -1102.42 23581.72 88888.00 2019-05-16 20:59:02.000 136 38829.19 -1102.40 23581.77 88888.00 2019-05-16 20:59:03.000 136 38829.17 -1102.42 23581.77 88888.00 2019-05-16 20:59:04.000 136 38829.12 -1102.43 23581.69 88888.00 2019-05-16 20:59:05.000 136 38829.11 -1102.37 23581.69 99999.00 2019-05-16 20:59:06.000 136 38829.14 -1102.38 23581.67 88888.00 2019-05-16 20:59:07.000 136 38829.14 -1102.44 23581.64 88888.00 2019-05-16 20:59:08.000 136 38829.14 -1102.39 23581.65 88888.00 2019-05-16 20:59:09.000 136 38829.13 -1102.43 23581.64 88888.00 2019-05-16 20:59:10.000 136 38829.13 -1102.43 23581.66 99999.00 2019-05-16 20:59:11.000 136 38829.14 -1102.46 23581.61 88888.00 2019-05-16 20:59:12.000 136 38829.14 -1102.45 23581.62 88888.00 2019-05-16 20:59:13.000 136 38829.16 -1102.47 23581.66 88888.00 2019-05-16 20:59:14.000 136 38829.12 -1102.43 23581.67 88888.00 2019-05-16 20:59:15.000 136 38829.11 -1102.40 23581.63 99999.00 2019-05-16 20:59:16.000 136 38829.14 -1102.41 23581.62 88888.00 2019-05-16 20:59:17.000 136 38829.13 -1102.42 23581.55 88888.00 2019-05-16 20:59:18.000 136 38829.12 -1102.41 23581.55 88888.00 2019-05-16 20:59:19.000 136 38829.10 -1102.36 23581.56 88888.00 2019-05-16 20:59:20.000 136 38829.16 -1102.35 23581.58 99999.00 2019-05-16 20:59:21.000 136 38829.18 -1102.36 23581.63 88888.00 2019-05-16 20:59:22.000 136 38829.20 -1102.34 23581.57 88888.00 2019-05-16 20:59:23.000 136 38829.17 -1102.35 23581.59 88888.00 2019-05-16 20:59:24.000 136 38829.22 -1102.33 23581.65 88888.00 2019-05-16 20:59:25.000 136 38829.25 -1102.31 23581.69 99999.00 2019-05-16 20:59:26.000 136 38829.25 -1102.25 23581.72 88888.00 2019-05-16 20:59:27.000 136 38829.25 -1102.26 23581.66 88888.00 2019-05-16 20:59:28.000 136 38829.21 -1102.36 23581.63 88888.00 2019-05-16 20:59:29.000 136 38829.23 -1102.34 23581.66 88888.00 2019-05-16 20:59:30.000 136 38829.23 -1102.30 23581.68 99999.00 2019-05-16 20:59:31.000 136 38829.19 -1102.32 23581.70 88888.00 2019-05-16 20:59:32.000 136 38829.19 -1102.35 23581.71 88888.00 2019-05-16 20:59:33.000 136 38829.18 -1102.36 23581.68 88888.00 2019-05-16 20:59:34.000 136 38829.22 -1102.32 23581.74 88888.00 2019-05-16 20:59:35.000 136 38829.19 -1102.26 23581.77 99999.00 2019-05-16 20:59:36.000 136 38829.15 -1102.25 23581.75 88888.00 2019-05-16 20:59:37.000 136 38829.15 -1102.28 23581.73 88888.00 2019-05-16 20:59:38.000 136 38829.16 -1102.24 23581.73 88888.00 2019-05-16 20:59:39.000 136 38829.14 -1102.25 23581.71 88888.00 2019-05-16 20:59:40.000 136 38829.09 -1102.26 23581.70 99999.00 2019-05-16 20:59:41.000 136 38829.10 -1102.26 23581.72 88888.00 2019-05-16 20:59:42.000 136 38829.10 -1102.30 23581.68 88888.00 2019-05-16 20:59:43.000 136 38829.14 -1102.29 23581.67 88888.00 2019-05-16 20:59:44.000 136 38829.16 -1102.25 23581.70 88888.00 2019-05-16 20:59:45.000 136 38829.17 -1102.25 23581.69 99999.00 2019-05-16 20:59:46.000 136 38829.15 -1102.21 23581.69 88888.00 2019-05-16 20:59:47.000 136 38829.15 -1102.22 23581.72 88888.00 2019-05-16 20:59:48.000 136 38829.16 -1102.26 23581.67 88888.00 2019-05-16 20:59:49.000 136 38829.16 -1102.25 23581.68 88888.00 2019-05-16 20:59:50.000 136 38829.19 -1102.18 23581.74 99999.00 2019-05-16 20:59:51.000 136 38829.19 -1102.20 23581.72 88888.00 2019-05-16 20:59:52.000 136 38829.16 -1102.23 23581.72 88888.00 2019-05-16 20:59:53.000 136 38829.18 -1102.20 23581.77 88888.00 2019-05-16 20:59:54.000 136 38829.18 -1102.15 23581.80 88888.00 2019-05-16 20:59:55.000 136 38829.17 -1102.15 23581.80 99999.00 2019-05-16 20:59:56.000 136 38829.16 -1102.20 23581.73 88888.00 2019-05-16 20:59:57.000 136 38829.18 -1102.15 23581.75 88888.00 2019-05-16 20:59:58.000 136 38829.16 -1102.21 23581.73 88888.00 2019-05-16 20:59:59.000 136 38829.15 -1102.25 23581.78 88888.00 2019-05-16 21:00:00.000 136 38829.17 -1102.25 23581.81 99999.00 2019-05-16 21:00:01.000 136 38829.11 -1102.24 23581.84 88888.00 2019-05-16 21:00:02.000 136 38829.12 -1102.24 23581.86 88888.00 2019-05-16 21:00:03.000 136 38829.12 -1102.21 23581.83 88888.00 2019-05-16 21:00:04.000 136 38829.10 -1102.18 23581.81 88888.00 2019-05-16 21:00:05.000 136 38829.14 -1102.16 23581.82 99999.00 2019-05-16 21:00:06.000 136 38829.17 -1102.11 23581.80 88888.00 2019-05-16 21:00:07.000 136 38829.18 -1102.10 23581.77 88888.00 2019-05-16 21:00:08.000 136 38829.17 -1102.15 23581.71 88888.00 2019-05-16 21:00:09.000 136 38829.14 -1102.16 23581.70 88888.00 2019-05-16 21:00:10.000 136 38829.12 -1102.10 23581.72 99999.00 2019-05-16 21:00:11.000 136 38829.11 -1102.09 23581.71 88888.00 2019-05-16 21:00:12.000 136 38829.15 -1102.09 23581.69 88888.00 2019-05-16 21:00:13.000 136 38829.12 -1102.08 23581.72 88888.00 2019-05-16 21:00:14.000 136 38829.10 -1102.10 23581.69 88888.00 2019-05-16 21:00:15.000 136 38829.10 -1102.13 23581.65 99999.00 2019-05-16 21:00:16.000 136 38829.15 -1102.08 23581.67 88888.00 2019-05-16 21:00:17.000 136 38829.16 -1102.06 23581.66 88888.00 2019-05-16 21:00:18.000 136 38829.11 -1102.09 23581.65 88888.00 2019-05-16 21:00:19.000 136 38829.04 -1102.12 23581.72 88888.00 2019-05-16 21:00:20.000 136 38829.04 -1102.12 23581.76 99999.00 2019-05-16 21:00:21.000 136 38829.07 -1102.11 23581.77 88888.00 2019-05-16 21:00:22.000 136 38829.10 -1102.04 23581.82 88888.00 2019-05-16 21:00:23.000 136 38829.09 -1102.03 23581.88 88888.00 2019-05-16 21:00:24.000 136 38829.11 -1102.08 23581.81 88888.00 2019-05-16 21:00:25.000 136 38829.16 -1102.08 23581.83 99999.00 2019-05-16 21:00:26.000 136 38829.17 -1102.08 23581.90 88888.00 2019-05-16 21:00:27.000 136 38829.20 -1102.07 23581.92 88888.00 2019-05-16 21:00:28.000 136 38829.16 -1102.08 23581.86 88888.00 2019-05-16 21:00:29.000 136 38829.18 -1102.10 23581.84 88888.00 2019-05-16 21:00:30.000 136 38829.23 -1102.03 23581.83 99999.00 2019-05-16 21:00:31.000 136 38829.21 -1102.03 23581.86 88888.00 2019-05-16 21:00:32.000 136 38829.15 -1102.06 23581.88 88888.00 2019-05-16 21:00:33.000 136 38829.12 -1102.08 23581.85 88888.00 2019-05-16 21:00:34.000 136 38829.13 -1102.10 23581.77 88888.00 2019-05-16 21:00:35.000 136 38829.11 -1102.12 23581.76 99999.00 2019-05-16 21:00:36.000 136 38829.14 -1102.05 23581.86 88888.00 2019-05-16 21:00:37.000 136 38829.18 -1102.03 23581.89 88888.00 2019-05-16 21:00:38.000 136 38829.18 -1102.02 23581.84 88888.00 2019-05-16 21:00:39.000 136 38829.15 -1102.03 23581.84 88888.00 2019-05-16 21:00:40.000 136 38829.16 -1102.01 23581.85 99999.00 2019-05-16 21:00:41.000 136 38829.11 -1102.00 23581.86 88888.00 2019-05-16 21:00:42.000 136 38829.13 -1102.00 23581.90 88888.00 2019-05-16 21:00:43.000 136 38829.14 -1102.02 23581.86 88888.00 2019-05-16 21:00:44.000 136 38829.12 -1102.02 23581.88 88888.00 2019-05-16 21:00:45.000 136 38829.17 -1102.00 23581.92 99999.00 2019-05-16 21:00:46.000 136 38829.23 -1101.99 23581.94 88888.00 2019-05-16 21:00:47.000 136 38829.21 -1102.01 23581.91 88888.00 2019-05-16 21:00:48.000 136 38829.20 -1101.99 23581.86 88888.00 2019-05-16 21:00:49.000 136 38829.20 -1102.00 23581.89 88888.00 2019-05-16 21:00:50.000 136 38829.20 -1101.97 23581.96 99999.00 2019-05-16 21:00:51.000 136 38829.18 -1101.88 23582.00 88888.00 2019-05-16 21:00:52.000 136 38829.17 -1101.93 23581.97 88888.00 2019-05-16 21:00:53.000 136 38829.16 -1101.97 23581.93 88888.00 2019-05-16 21:00:54.000 136 38829.16 -1101.96 23581.98 88888.00 2019-05-16 21:00:55.000 136 38829.19 -1101.96 23582.02 99999.00 2019-05-16 21:00:56.000 136 38829.17 -1102.04 23581.93 88888.00 2019-05-16 21:00:57.000 136 38829.17 -1102.01 23581.94 88888.00 2019-05-16 21:00:58.000 136 38829.17 -1102.00 23581.95 88888.00 2019-05-16 21:00:59.000 136 38829.13 -1102.02 23581.91 88888.00 2019-05-16 21:01:00.000 136 38829.07 -1102.03 23581.88 99999.00 2019-05-16 21:01:01.000 136 38829.08 -1102.00 23581.87 88888.00 2019-05-16 21:01:02.000 136 38829.12 -1102.00 23581.88 88888.00 2019-05-16 21:01:03.000 136 38829.11 -1102.07 23581.83 88888.00 2019-05-16 21:01:04.000 136 38829.11 -1102.09 23581.82 88888.00 2019-05-16 21:01:05.000 136 38829.09 -1102.05 23581.87 99999.00 2019-05-16 21:01:06.000 136 38829.02 -1102.05 23581.78 88888.00 2019-05-16 21:01:07.000 136 38829.01 -1102.05 23581.80 88888.00 2019-05-16 21:01:08.000 136 38829.00 -1102.03 23581.82 88888.00 2019-05-16 21:01:09.000 136 38829.02 -1102.02 23581.79 88888.00 2019-05-16 21:01:10.000 136 38829.00 -1102.08 23581.80 99999.00 2019-05-16 21:01:11.000 136 38829.02 -1102.14 23581.80 88888.00 2019-05-16 21:01:12.000 136 38829.02 -1102.07 23581.82 88888.00 2019-05-16 21:01:13.000 136 38828.93 -1102.07 23581.77 88888.00 2019-05-16 21:01:14.000 136 38828.96 -1102.07 23581.80 88888.00 2019-05-16 21:01:15.000 136 38829.00 -1102.01 23581.80 99999.00 2019-05-16 21:01:16.000 136 38828.94 -1102.07 23581.77 88888.00 2019-05-16 21:01:17.000 136 38828.93 -1102.11 23581.75 88888.00 2019-05-16 21:01:18.000 136 38828.97 -1102.09 23581.80 88888.00 2019-05-16 21:01:19.000 136 38828.98 -1102.06 23581.78 88888.00 2019-05-16 21:01:20.000 136 38828.98 -1102.04 23581.79 99999.00 2019-05-16 21:01:21.000 136 38829.00 -1102.00 23581.77 88888.00 2019-05-16 21:01:22.000 136 38829.02 -1101.99 23581.80 88888.00 2019-05-16 21:01:23.000 136 38828.98 -1102.06 23581.81 88888.00 2019-05-16 21:01:24.000 136 38829.01 -1102.07 23581.81 88888.00 2019-05-16 21:01:25.000 136 38828.99 -1102.09 23581.76 99999.00 2019-05-16 21:01:26.000 136 38829.00 -1102.09 23581.77 88888.00 2019-05-16 21:01:27.000 136 38829.00 -1102.10 23581.80 88888.00 2019-05-16 21:01:28.000 136 38829.00 -1102.12 23581.80 88888.00 2019-05-16 21:01:29.000 136 38828.99 -1102.14 23581.87 88888.00 2019-05-16 21:01:30.000 136 38829.01 -1102.12 23581.91 99999.00 2019-05-16 21:01:31.000 136 38829.02 -1102.14 23581.82 88888.00 2019-05-16 21:01:32.000 136 38829.00 -1102.19 23581.78 88888.00 2019-05-16 21:01:33.000 136 38829.00 -1102.12 23581.82 88888.00 2019-05-16 21:01:34.000 136 38829.06 -1102.10 23581.87 88888.00 2019-05-16 21:01:35.000 136 38829.04 -1102.11 23581.87 99999.00 2019-05-16 21:01:36.000 136 38829.04 -1102.09 23581.87 88888.00 2019-05-16 21:01:37.000 136 38829.09 -1102.09 23581.84 88888.00 2019-05-16 21:01:38.000 136 38829.11 -1102.11 23581.83 88888.00 2019-05-16 21:01:39.000 136 38829.05 -1102.16 23581.82 88888.00 2019-05-16 21:01:40.000 136 38829.07 -1102.15 23581.84 99999.00 2019-05-16 21:01:41.000 136 38829.07 -1102.16 23581.83 88888.00 2019-05-16 21:01:42.000 136 38829.07 -1102.16 23581.83 88888.00 2019-05-16 21:01:43.000 136 38829.10 -1102.14 23581.88 88888.00 2019-05-16 21:01:44.000 136 38829.07 -1102.16 23581.84 88888.00 2019-05-16 21:01:45.000 136 38829.05 -1102.13 23581.88 99999.00 2019-05-16 21:01:46.000 136 38829.09 -1102.10 23581.88 88888.00 2019-05-16 21:01:47.000 136 38829.09 -1102.06 23581.88 88888.00 2019-05-16 21:01:48.000 136 38829.13 -1102.08 23581.90 88888.00 2019-05-16 21:01:49.000 136 38829.11 -1102.13 23581.93 88888.00 2019-05-16 21:01:50.000 136 38829.06 -1102.13 23581.91 99999.00 2019-05-16 21:01:51.000 136 38829.07 -1102.12 23581.87 88888.00 2019-05-16 21:01:52.000 136 38829.12 -1102.10 23581.90 88888.00 2019-05-16 21:01:53.000 136 38829.10 -1102.06 23581.92 88888.00 2019-05-16 21:01:54.000 136 38829.12 -1102.06 23581.92 88888.00 2019-05-16 21:01:55.000 136 38829.07 -1102.13 23581.88 99999.00 2019-05-16 21:01:56.000 136 38829.14 -1102.04 23581.94 88888.00 2019-05-16 21:01:57.000 136 38829.14 -1102.06 23581.94 88888.00 2019-05-16 21:01:58.000 136 38829.13 -1102.08 23581.97 88888.00 2019-05-16 21:01:59.000 136 38829.08 -1102.08 23581.95 88888.00 2019-05-16 21:02:00.000 136 38829.02 -1102.07 23581.88 99999.00 2019-05-16 21:02:01.000 136 38828.99 -1102.12 23581.91 88888.00 2019-05-16 21:02:02.000 136 38829.07 -1102.13 23581.94 88888.00 2019-05-16 21:02:03.000 136 38829.11 -1102.09 23581.99 88888.00 2019-05-16 21:02:04.000 136 38829.08 -1102.08 23582.02 88888.00 2019-05-16 21:02:05.000 136 38829.05 -1102.08 23581.95 99999.00 2019-05-16 21:02:06.000 136 38829.10 -1102.00 23581.91 88888.00 2019-05-16 21:02:07.000 136 38829.15 -1102.07 23581.93 88888.00 2019-05-16 21:02:08.000 136 38829.15 -1102.08 23581.93 88888.00 2019-05-16 21:02:09.000 136 38829.14 -1102.03 23581.97 88888.00 2019-05-16 21:02:10.000 136 38829.18 -1101.98 23581.96 99999.00 2019-05-16 21:02:11.000 136 38829.17 -1101.95 23581.98 88888.00 2019-05-16 21:02:12.000 136 38829.21 -1101.94 23581.99 88888.00 2019-05-16 21:02:13.000 136 38829.20 -1101.98 23582.00 88888.00 2019-05-16 21:02:14.000 136 38829.18 -1101.99 23582.08 88888.00 2019-05-16 21:02:15.000 136 38829.14 -1102.00 23582.09 99999.00 2019-05-16 21:02:16.000 136 38829.12 -1102.00 23582.06 88888.00 2019-05-16 21:02:17.000 136 38829.15 -1101.97 23582.06 88888.00 2019-05-16 21:02:18.000 136 38829.17 -1101.99 23582.06 88888.00 2019-05-16 21:02:19.000 136 38829.15 -1102.02 23582.03 88888.00 2019-05-16 21:02:20.000 136 38829.11 -1102.09 23582.06 99999.00 2019-05-16 21:02:21.000 136 38829.13 -1102.07 23582.05 88888.00 2019-05-16 21:02:22.000 136 38829.14 -1101.99 23582.06 88888.00 2019-05-16 21:02:23.000 136 38829.13 -1101.96 23582.04 88888.00 2019-05-16 21:02:24.000 136 38829.13 -1101.96 23582.08 88888.00 2019-05-16 21:02:25.000 136 38829.16 -1101.84 23582.15 99999.00 2019-05-16 21:02:26.000 136 38829.15 -1101.89 23582.10 88888.00 2019-05-16 21:02:27.000 136 38829.14 -1101.98 23582.02 88888.00 2019-05-16 21:02:28.000 136 38829.14 -1101.95 23582.09 88888.00 2019-05-16 21:02:29.000 136 38829.13 -1101.90 23582.08 88888.00 2019-05-16 21:02:30.000 136 38829.10 -1101.92 23582.01 99999.00 2019-05-16 21:02:31.000 136 38829.08 -1101.96 23582.00 88888.00 2019-05-16 21:02:32.000 136 38829.08 -1101.97 23582.05 88888.00 2019-05-16 21:02:33.000 136 38829.06 -1101.95 23582.08 88888.00 2019-05-16 21:02:34.000 136 38829.14 -1101.89 23582.11 88888.00 2019-05-16 21:02:35.000 136 38829.09 -1101.90 23582.13 99999.00 2019-05-16 21:02:36.000 136 38829.09 -1101.87 23582.14 88888.00 2019-05-16 21:02:37.000 136 38829.11 -1101.86 23582.14 88888.00 2019-05-16 21:02:38.000 136 38829.12 -1101.85 23582.14 88888.00 2019-05-16 21:02:39.000 136 38829.13 -1101.86 23582.08 88888.00 2019-05-16 21:02:40.000 136 38829.12 -1101.90 23582.09 99999.00 2019-05-16 21:02:41.000 136 38829.15 -1101.87 23582.09 88888.00 2019-05-16 21:02:42.000 136 38829.13 -1101.85 23582.06 88888.00 2019-05-16 21:02:43.000 136 38829.14 -1101.85 23582.13 88888.00 2019-05-16 21:02:44.000 136 38829.15 -1101.81 23582.13 88888.00 2019-05-16 21:02:45.000 136 38829.14 -1101.84 23582.09 99999.00 2019-05-16 21:02:46.000 136 38829.16 -1101.91 23582.07 88888.00 2019-05-16 21:02:47.000 136 38829.17 -1101.89 23582.10 88888.00 2019-05-16 21:02:48.000 136 38829.17 -1101.86 23582.14 88888.00 2019-05-16 21:02:49.000 136 38829.11 -1101.90 23582.10 88888.00 2019-05-16 21:02:50.000 136 38829.14 -1101.85 23582.13 99999.00 2019-05-16 21:02:51.000 136 38829.19 -1101.85 23582.11 88888.00 2019-05-16 21:02:52.000 136 38829.23 -1101.86 23582.08 88888.00 2019-05-16 21:02:53.000 136 38829.20 -1101.81 23582.06 88888.00 2019-05-16 21:02:54.000 136 38829.20 -1101.80 23582.06 88888.00 2019-05-16 21:02:55.000 136 38829.22 -1101.79 23582.07 99999.00 2019-05-16 21:02:56.000 136 38829.20 -1101.78 23582.10 88888.00 2019-05-16 21:02:57.000 136 38829.22 -1101.79 23582.12 88888.00 2019-05-16 21:02:58.000 136 38829.23 -1101.77 23582.13 88888.00 2019-05-16 21:02:59.000 136 38829.28 -1101.80 23582.12 88888.00 2019-05-16 21:03:00.000 136 38829.29 -1101.84 23582.10 99999.00 2019-05-16 21:03:01.000 136 38829.25 -1101.87 23582.12 88888.00 2019-05-16 21:03:02.000 136 38829.21 -1101.88 23582.15 88888.00 2019-05-16 21:03:03.000 136 38829.24 -1101.87 23582.16 88888.00 2019-05-16 21:03:04.000 136 38829.20 -1101.86 23582.15 88888.00 2019-05-16 21:03:05.000 136 38829.24 -1101.83 23582.17 99999.00 2019-05-16 21:03:06.000 136 38829.28 -1101.82 23582.17 88888.00 2019-05-16 21:03:07.000 136 38829.27 -1101.84 23582.23 88888.00 2019-05-16 21:03:08.000 136 38829.25 -1101.83 23582.22 88888.00 2019-05-16 21:03:09.000 136 38829.24 -1101.85 23582.18 88888.00 2019-05-16 21:03:10.000 136 38829.26 -1101.81 23582.19 99999.00 2019-05-16 21:03:11.000 136 38829.18 -1101.81 23582.16 88888.00 2019-05-16 21:03:12.000 136 38829.18 -1101.83 23582.08 88888.00 2019-05-16 21:03:13.000 136 38829.22 -1101.86 23582.12 88888.00 2019-05-16 21:03:14.000 136 38829.18 -1101.88 23582.14 88888.00 2019-05-16 21:03:15.000 136 38829.21 -1101.87 23582.09 99999.00 2019-05-16 21:03:16.000 136 38829.22 -1101.85 23582.08 88888.00 2019-05-16 21:03:17.000 136 38829.21 -1101.83 23582.06 88888.00 2019-05-16 21:03:18.000 136 38829.22 -1101.85 23582.07 88888.00 2019-05-16 21:03:19.000 136 38829.20 -1101.91 23582.09 88888.00 2019-05-16 21:03:20.000 136 38829.24 -1101.85 23582.12 99999.00 2019-05-16 21:03:21.000 136 38829.29 -1101.86 23582.12 88888.00 2019-05-16 21:03:22.000 136 38829.24 -1101.87 23582.11 88888.00 2019-05-16 21:03:23.000 136 38829.23 -1101.88 23582.09 88888.00 2019-05-16 21:03:24.000 136 38829.30 -1101.88 23582.11 88888.00 2019-05-16 21:03:25.000 136 38829.28 -1101.86 23582.11 99999.00 2019-05-16 21:03:26.000 136 38829.26 -1101.80 23582.10 88888.00 2019-05-16 21:03:27.000 136 38829.29 -1101.72 23582.11 88888.00 2019-05-16 21:03:28.000 136 38829.25 -1101.76 23582.09 88888.00 2019-05-16 21:03:29.000 136 38829.23 -1101.75 23582.13 88888.00 2019-05-16 21:03:30.000 136 38829.27 -1101.73 23582.16 99999.00 2019-05-16 21:03:31.000 136 38829.27 -1101.76 23582.17 88888.00 2019-05-16 21:03:32.000 136 38829.29 -1101.78 23582.12 88888.00 2019-05-16 21:03:33.000 136 38829.28 -1101.78 23582.12 88888.00 2019-05-16 21:03:34.000 136 38829.28 -1101.78 23582.16 88888.00 2019-05-16 21:03:35.000 136 38829.31 -1101.74 23582.18 99999.00 2019-05-16 21:03:36.000 136 38829.32 -1101.75 23582.12 88888.00 2019-05-16 21:03:37.000 136 38829.30 -1101.78 23582.10 88888.00 2019-05-16 21:03:38.000 136 38829.28 -1101.77 23582.09 88888.00 2019-05-16 21:03:39.000 136 38829.26 -1101.76 23582.08 88888.00 2019-05-16 21:03:40.000 136 38829.25 -1101.80 23582.07 99999.00 2019-05-16 21:03:41.000 136 38829.25 -1101.80 23582.05 88888.00 2019-05-16 21:03:42.000 136 38829.24 -1101.84 23582.05 88888.00 2019-05-16 21:03:43.000 136 38829.28 -1101.88 23582.07 88888.00 2019-05-16 21:03:44.000 136 38829.27 -1101.82 23582.13 88888.00 2019-05-16 21:03:45.000 136 38829.25 -1101.87 23582.06 99999.00 2019-05-16 21:03:46.000 136 38829.25 -1101.93 23581.99 88888.00 2019-05-16 21:03:47.000 136 38829.31 -1101.87 23582.07 88888.00 2019-05-16 21:03:48.000 136 38829.32 -1101.81 23582.08 88888.00 2019-05-16 21:03:49.000 136 38829.30 -1101.83 23582.04 88888.00 2019-05-16 21:03:50.000 136 38829.29 -1101.82 23582.05 99999.00 2019-05-16 21:03:51.000 136 38829.31 -1101.85 23582.04 88888.00 2019-05-16 21:03:52.000 136 38829.31 -1101.83 23582.00 88888.00 2019-05-16 21:03:53.000 136 38829.33 -1101.78 23582.03 88888.00 2019-05-16 21:03:54.000 136 38829.35 -1101.75 23582.08 88888.00 2019-05-16 21:03:55.000 136 38829.32 -1101.75 23582.06 99999.00 2019-05-16 21:03:56.000 136 38829.33 -1101.72 23582.04 88888.00 2019-05-16 21:03:57.000 136 38829.32 -1101.74 23582.04 88888.00 2019-05-16 21:03:58.000 136 38829.38 -1101.75 23582.08 88888.00 2019-05-16 21:03:59.000 136 38829.37 -1101.74 23582.12 88888.00 2019-05-16 21:04:00.000 136 38829.37 -1101.74 23582.11 99999.00 2019-05-16 21:04:01.000 136 38829.39 -1101.68 23582.19 88888.00 2019-05-16 21:04:02.000 136 38829.34 -1101.70 23582.19 88888.00 2019-05-16 21:04:03.000 136 38829.36 -1101.72 23582.18 88888.00 2019-05-16 21:04:04.000 136 38829.37 -1101.70 23582.16 88888.00 2019-05-16 21:04:05.000 136 38829.39 -1101.71 23582.12 99999.00 2019-05-16 21:04:06.000 136 38829.36 -1101.74 23582.12 88888.00 2019-05-16 21:04:07.000 136 38829.36 -1101.74 23582.10 88888.00 2019-05-16 21:04:08.000 136 38829.37 -1101.76 23582.09 88888.00 2019-05-16 21:04:09.000 136 38829.36 -1101.74 23582.11 88888.00 2019-05-16 21:04:10.000 136 38829.42 -1101.73 23582.13 99999.00 2019-05-16 21:04:11.000 136 38829.40 -1101.70 23582.17 88888.00 2019-05-16 21:04:12.000 136 38829.40 -1101.70 23582.08 88888.00 2019-05-16 21:04:13.000 136 38829.41 -1101.72 23582.06 88888.00 2019-05-16 21:04:14.000 136 38829.43 -1101.72 23582.05 88888.00 2019-05-16 21:04:15.000 136 38829.43 -1101.69 23582.03 99999.00 2019-05-16 21:04:16.000 136 38829.43 -1101.67 23582.05 88888.00 2019-05-16 21:04:17.000 136 38829.43 -1101.63 23582.08 88888.00 2019-05-16 21:04:18.000 136 38829.49 -1101.61 23582.06 88888.00 2019-05-16 21:04:19.000 136 38829.49 -1101.60 23582.04 88888.00 2019-05-16 21:04:20.000 136 38829.46 -1101.54 23582.01 99999.00 2019-05-16 21:04:21.000 136 38829.49 -1101.50 23582.03 88888.00 2019-05-16 21:04:22.000 136 38829.52 -1101.48 23582.03 88888.00 2019-05-16 21:04:23.000 136 38829.58 -1101.40 23582.09 88888.00 2019-05-16 21:04:24.000 136 38829.61 -1101.36 23582.05 88888.00 2019-05-16 21:04:25.000 136 38829.61 -1101.29 23582.09 99999.00 2019-05-16 21:04:26.000 136 38829.62 -1101.27 23582.01 88888.00 2019-05-16 21:04:27.000 136 38829.64 -1101.21 23582.00 88888.00 2019-05-16 21:04:28.000 136 38829.66 -1101.10 23582.04 88888.00 2019-05-16 21:04:29.000 136 38829.65 -1101.04 23581.98 88888.00 2019-05-16 21:04:30.000 136 38829.65 -1100.90 23582.00 99999.00 2019-05-16 21:04:31.000 136 38829.56 -1100.80 23582.02 88888.00 2019-05-16 21:04:32.000 136 38829.46 -1100.72 23582.04 88888.00 2019-05-16 21:04:33.000 136 38829.33 -1100.71 23581.97 88888.00 2019-05-16 21:04:34.000 136 38829.19 -1100.68 23582.01 88888.00 2019-05-16 21:04:35.000 136 38829.08 -1100.72 23582.00 99999.00 2019-05-16 21:04:36.000 136 38828.95 -1100.75 23581.95 88888.00 2019-05-16 21:04:37.000 136 38828.79 -1100.81 23581.89 88888.00 2019-05-16 21:04:38.000 136 38828.59 -1100.90 23581.86 88888.00 2019-05-16 21:04:39.000 136 38828.45 -1101.01 23581.92 88888.00 2019-05-16 21:04:40.000 136 38828.28 -1101.18 23581.92 99999.00 2019-05-16 21:04:41.000 136 38828.19 -1101.41 23581.81 88888.00 2019-05-16 21:04:42.000 136 38828.15 -1101.65 23581.83 88888.00 2019-05-16 21:04:43.000 136 38828.06 -1101.88 23581.85 88888.00 2019-05-16 21:04:44.000 136 38828.10 -1102.06 23581.86 88888.00 2019-05-16 21:04:45.000 136 38828.13 -1102.27 23581.83 99999.00 2019-05-16 21:04:46.000 136 38828.14 -1102.42 23581.82 88888.00 2019-05-16 21:04:47.000 136 38828.28 -1102.49 23581.84 88888.00 2019-05-16 21:04:48.000 136 38828.39 -1102.47 23581.87 88888.00 2019-05-16 21:04:49.000 136 38828.48 -1102.50 23581.87 88888.00 2019-05-16 21:04:50.000 136 38828.60 -1102.47 23581.93 99999.00 2019-05-16 21:04:51.000 136 38828.65 -1102.55 23581.91 88888.00 2019-05-16 21:04:52.000 136 38828.74 -1102.51 23581.92 88888.00 2019-05-16 21:04:53.000 136 38828.82 -1102.49 23581.96 88888.00 2019-05-16 21:04:54.000 136 38828.87 -1102.41 23581.99 88888.00 2019-05-16 21:04:55.000 136 38828.96 -1102.34 23581.98 99999.00 2019-05-16 21:04:56.000 136 38829.04 -1102.22 23582.01 88888.00 2019-05-16 21:04:57.000 136 38829.10 -1102.21 23582.05 88888.00 2019-05-16 21:04:58.000 136 38829.10 -1102.23 23582.08 88888.00 2019-05-16 21:04:59.000 136 38829.12 -1102.19 23582.08 88888.00 2019-05-16 21:05:00.000 136 38829.15 -1102.18 23582.09 99999.00 2019-05-16 21:05:01.000 136 38829.20 -1102.12 23582.11 88888.00 2019-05-16 21:05:02.000 136 38829.19 -1102.06 23582.14 88888.00 2019-05-16 21:05:03.000 136 38829.18 -1102.04 23582.22 88888.00 2019-05-16 21:05:04.000 136 38829.20 -1102.04 23582.19 88888.00 2019-05-16 21:05:05.000 136 38829.24 -1101.99 23582.17 99999.00 2019-05-16 21:05:06.000 136 38829.21 -1101.99 23582.17 88888.00 2019-05-16 21:05:07.000 136 38829.22 -1101.94 23582.17 88888.00 2019-05-16 21:05:08.000 136 38829.22 -1101.94 23582.18 88888.00 2019-05-16 21:05:09.000 136 38829.14 -1102.00 23582.19 88888.00 2019-05-16 21:05:10.000 136 38829.10 -1101.96 23582.15 99999.00 2019-05-16 21:05:11.000 136 38829.11 -1101.96 23582.09 88888.00 2019-05-16 21:05:12.000 136 38829.10 -1101.93 23582.08 88888.00 2019-05-16 21:05:13.000 136 38829.05 -1102.00 23582.08 88888.00 2019-05-16 21:05:14.000 136 38829.00 -1102.01 23582.02 88888.00 2019-05-16 21:05:15.000 136 38829.05 -1101.94 23582.14 99999.00 2019-05-16 21:05:16.000 136 38829.01 -1101.97 23582.13 88888.00 2019-05-16 21:05:17.000 136 38829.11 -1101.93 23582.21 88888.00 2019-05-16 21:05:18.000 136 38829.08 -1101.98 23582.07 88888.00 2019-05-16 21:05:19.000 136 38829.13 -1101.94 23582.11 88888.00 2019-05-16 21:05:20.000 136 38829.18 -1101.92 23582.15 99999.00 2019-05-16 21:05:21.000 136 38829.15 -1101.91 23582.15 88888.00 2019-05-16 21:05:22.000 136 38829.10 -1101.87 23582.12 88888.00 2019-05-16 21:05:23.000 136 38829.12 -1101.89 23582.16 88888.00 2019-05-16 21:05:24.000 136 38829.12 -1101.88 23582.17 88888.00 2019-05-16 21:05:25.000 136 38829.17 -1101.90 23582.22 99999.00 2019-05-16 21:05:26.000 136 38829.18 -1101.91 23582.23 88888.00 2019-05-16 21:05:27.000 136 38829.18 -1101.91 23582.21 88888.00 2019-05-16 21:05:28.000 136 38829.17 -1101.90 23582.21 88888.00 2019-05-16 21:05:29.000 136 38829.20 -1101.93 23582.20 88888.00 2019-05-16 21:05:30.000 136 38829.21 -1101.93 23582.22 99999.00 2019-05-16 21:05:31.000 136 38829.17 -1101.90 23582.22 88888.00 2019-05-16 21:05:32.000 136 38829.22 -1101.85 23582.23 88888.00 2019-05-16 21:05:33.000 136 38829.19 -1101.93 23582.24 88888.00 2019-05-16 21:05:34.000 136 38829.18 -1101.95 23582.27 88888.00 2019-05-16 21:05:35.000 136 38829.22 -1101.91 23582.23 99999.00 2019-05-16 21:05:36.000 136 38829.20 -1101.91 23582.24 88888.00 2019-05-16 21:05:37.000 136 38829.19 -1101.84 23582.23 88888.00 2019-05-16 21:05:38.000 136 38829.16 -1101.86 23582.20 88888.00 2019-05-16 21:05:39.000 136 38829.15 -1101.87 23582.17 88888.00 2019-05-16 21:05:40.000 136 38829.14 -1101.84 23582.15 99999.00 2019-05-16 21:05:41.000 136 38829.13 -1101.84 23582.20 88888.00 2019-05-16 21:05:42.000 136 38829.13 -1101.83 23582.20 88888.00 2019-05-16 21:05:43.000 136 38829.14 -1101.81 23582.17 88888.00 2019-05-16 21:05:44.000 136 38829.21 -1101.72 23582.23 88888.00 2019-05-16 21:05:45.000 136 38829.20 -1101.73 23582.24 99999.00 2019-05-16 21:05:46.000 136 38829.17 -1101.76 23582.21 88888.00 2019-05-16 21:05:47.000 136 38829.19 -1101.77 23582.23 88888.00 2019-05-16 21:05:48.000 136 38829.17 -1101.83 23582.19 88888.00 2019-05-16 21:05:49.000 136 38829.14 -1101.88 23582.19 88888.00 2019-05-16 21:05:50.000 136 38829.14 -1101.85 23582.16 99999.00 2019-05-16 21:05:51.000 136 38829.12 -1101.86 23582.17 88888.00 2019-05-16 21:05:52.000 136 38829.13 -1101.87 23582.17 88888.00 2019-05-16 21:05:53.000 136 38829.10 -1101.90 23582.14 88888.00 2019-05-16 21:05:54.000 136 38829.15 -1101.94 23582.15 88888.00 2019-05-16 21:05:55.000 136 38829.15 -1101.94 23582.18 99999.00 2019-05-16 21:05:56.000 136 38829.10 -1101.93 23582.18 88888.00 2019-05-16 21:05:57.000 136 38829.12 -1101.96 23582.19 88888.00 2019-05-16 21:05:58.000 136 38829.12 -1101.95 23582.18 88888.00 2019-05-16 21:05:59.000 136 38829.09 -1101.90 23582.19 88888.00 2019-05-16 21:06:00.000 136 38829.09 -1101.86 23582.14 99999.00 2019-05-16 21:06:01.000 136 38829.10 -1101.87 23582.13 88888.00 2019-05-16 21:06:02.000 136 38829.11 -1101.91 23582.18 88888.00 2019-05-16 21:06:03.000 136 38829.07 -1101.91 23582.18 88888.00 2019-05-16 21:06:04.000 136 38829.07 -1101.90 23582.19 88888.00 2019-05-16 21:06:05.000 136 38829.09 -1101.91 23582.19 99999.00 2019-05-16 21:06:06.000 136 38829.11 -1101.93 23582.22 88888.00 2019-05-16 21:06:07.000 136 38829.11 -1101.92 23582.24 88888.00 2019-05-16 21:06:08.000 136 38829.15 -1101.89 23582.23 88888.00 2019-05-16 21:06:09.000 136 38829.13 -1101.86 23582.17 88888.00 2019-05-16 21:06:10.000 136 38829.10 -1101.87 23582.17 99999.00 2019-05-16 21:06:11.000 136 38829.10 -1101.87 23582.16 88888.00 2019-05-16 21:06:12.000 136 38829.15 -1101.86 23582.17 88888.00 2019-05-16 21:06:13.000 136 38829.15 -1101.84 23582.19 88888.00 2019-05-16 21:06:14.000 136 38829.12 -1101.81 23582.22 88888.00 2019-05-16 21:06:15.000 136 38829.10 -1101.86 23582.18 99999.00 2019-05-16 21:06:16.000 136 38829.08 -1101.89 23582.16 88888.00 2019-05-16 21:06:17.000 136 38829.08 -1101.88 23582.23 88888.00 2019-05-16 21:06:18.000 136 38829.10 -1101.93 23582.18 88888.00 2019-05-16 21:06:19.000 136 38829.15 -1101.96 23582.17 88888.00 2019-05-16 21:06:20.000 136 38829.13 -1101.93 23582.10 99999.00 2019-05-16 21:06:21.000 136 38829.15 -1101.93 23582.11 88888.00 2019-05-16 21:06:22.000 136 38829.13 -1101.98 23582.13 88888.00 2019-05-16 21:06:23.000 136 38829.19 -1101.95 23582.16 88888.00 2019-05-16 21:06:24.000 136 38829.20 -1101.89 23582.18 88888.00 2019-05-16 21:06:25.000 136 38829.20 -1101.89 23582.18 99999.00 2019-05-16 21:06:26.000 136 38829.12 -1101.95 23582.10 88888.00 2019-05-16 21:06:27.000 136 38829.11 -1101.95 23582.11 88888.00 2019-05-16 21:06:28.000 136 38829.16 -1101.92 23582.20 88888.00 2019-05-16 21:06:29.000 136 38829.20 -1101.94 23582.25 88888.00 2019-05-16 21:06:30.000 136 38829.19 -1101.88 23582.24 99999.00 2019-05-16 21:06:31.000 136 38829.19 -1101.87 23582.19 88888.00 2019-05-16 21:06:32.000 136 38829.17 -1101.89 23582.13 88888.00 2019-05-16 21:06:33.000 136 38829.22 -1101.91 23582.16 88888.00 2019-05-16 21:06:34.000 136 38829.17 -1101.93 23582.16 88888.00 2019-05-16 21:06:35.000 136 38829.12 -1101.90 23582.13 99999.00 2019-05-16 21:06:36.000 136 38829.14 -1101.91 23582.15 88888.00 2019-05-16 21:06:37.000 136 38829.15 -1101.91 23582.19 88888.00 2019-05-16 21:06:38.000 136 38829.11 -1101.85 23582.26 88888.00 2019-05-16 21:06:39.000 136 38829.12 -1101.84 23582.29 88888.00 2019-05-16 21:06:40.000 136 38829.14 -1101.86 23582.27 99999.00 2019-05-16 21:06:41.000 136 38829.12 -1101.85 23582.26 88888.00 2019-05-16 21:06:42.000 136 38829.12 -1101.85 23582.26 88888.00 2019-05-16 21:06:43.000 136 38829.09 -1101.87 23582.13 88888.00 2019-05-16 21:06:44.000 136 38829.12 -1101.89 23582.13 88888.00 2019-05-16 21:06:45.000 136 38829.13 -1101.96 23582.13 99999.00 2019-05-16 21:06:46.000 136 38829.11 -1101.99 23582.15 88888.00 2019-05-16 21:06:47.000 136 38829.08 -1101.97 23582.13 88888.00 2019-05-16 21:06:48.000 136 38829.06 -1102.02 23582.03 88888.00 2019-05-16 21:06:49.000 136 38829.07 -1102.00 23582.09 88888.00 2019-05-16 21:06:50.000 136 38829.11 -1102.00 23582.16 99999.00 2019-05-16 21:06:51.000 136 38829.06 -1102.00 23582.14 88888.00 2019-05-16 21:06:52.000 136 38829.04 -1102.02 23582.14 88888.00 2019-05-16 21:06:53.000 136 38829.06 -1102.01 23582.11 88888.00 2019-05-16 21:06:54.000 136 38829.08 -1101.94 23582.11 88888.00 2019-05-16 21:06:55.000 136 38829.06 -1101.99 23582.13 99999.00 2019-05-16 21:06:56.000 136 38829.09 -1101.97 23582.16 88888.00 2019-05-16 21:06:57.000 136 38829.14 -1101.96 23582.21 88888.00 2019-05-16 21:06:58.000 136 38829.09 -1101.97 23582.16 88888.00 2019-05-16 21:06:59.000 136 38829.09 -1101.98 23582.12 88888.00 2019-05-16 21:07:00.000 136 38829.12 -1101.95 23582.13 99999.00 2019-05-16 21:07:01.000 136 38829.10 -1101.95 23582.17 88888.00 2019-05-16 21:07:02.000 136 38829.11 -1101.95 23582.16 88888.00 2019-05-16 21:07:03.000 136 38829.11 -1101.91 23582.19 88888.00 2019-05-16 21:07:04.000 136 38829.10 -1101.91 23582.17 88888.00 2019-05-16 21:07:05.000 136 38829.08 -1101.90 23582.13 99999.00 2019-05-16 21:07:06.000 136 38829.09 -1101.94 23582.11 88888.00 2019-05-16 21:07:07.000 136 38829.06 -1101.96 23582.15 88888.00 2019-05-16 21:07:08.000 136 38829.03 -1101.97 23582.16 88888.00 2019-05-16 21:07:09.000 136 38829.04 -1101.96 23582.12 88888.00 2019-05-16 21:07:10.000 136 38829.03 -1101.94 23582.15 99999.00 2019-05-16 21:07:11.000 136 38829.02 -1101.93 23582.17 88888.00 2019-05-16 21:07:12.000 136 38828.99 -1101.95 23582.16 88888.00 2019-05-16 21:07:13.000 136 38828.99 -1101.95 23582.19 88888.00 2019-05-16 21:07:14.000 136 38828.99 -1101.97 23582.23 88888.00 2019-05-16 21:07:15.000 136 38829.06 -1101.94 23582.28 99999.00 2019-05-16 21:07:16.000 136 38829.04 -1101.93 23582.22 88888.00 2019-05-16 21:07:17.000 136 38829.03 -1101.98 23582.24 88888.00 2019-05-16 21:07:18.000 136 38829.06 -1101.98 23582.27 88888.00 2019-05-16 21:07:19.000 136 38829.05 -1102.01 23582.17 88888.00 2019-05-16 21:07:20.000 136 38829.07 -1102.00 23582.22 99999.00 2019-05-16 21:07:21.000 136 38829.05 -1101.98 23582.22 88888.00 2019-05-16 21:07:22.000 136 38829.04 -1101.99 23582.25 88888.00 2019-05-16 21:07:23.000 136 38829.05 -1101.99 23582.24 88888.00 2019-05-16 21:07:24.000 136 38829.02 -1102.02 23582.20 88888.00 2019-05-16 21:07:25.000 136 38829.03 -1101.99 23582.24 99999.00 2019-05-16 21:07:26.000 136 38829.03 -1101.96 23582.23 88888.00 2019-05-16 21:07:27.000 136 38829.01 -1101.99 23582.23 88888.00 2019-05-16 21:07:28.000 136 38829.00 -1101.96 23582.25 88888.00 2019-05-16 21:07:29.000 136 38828.97 -1101.96 23582.19 88888.00 2019-05-16 21:07:30.000 136 38828.97 -1101.99 23582.13 99999.00 2019-05-16 21:07:31.000 136 38828.99 -1102.00 23582.18 88888.00 2019-05-16 21:07:32.000 136 38828.98 -1102.00 23582.16 88888.00 2019-05-16 21:07:33.000 136 38828.95 -1101.99 23582.14 88888.00 2019-05-16 21:07:34.000 136 38829.01 -1101.96 23582.18 88888.00 2019-05-16 21:07:35.000 136 38828.99 -1101.97 23582.17 99999.00 2019-05-16 21:07:36.000 136 38829.00 -1101.99 23582.19 88888.00 2019-05-16 21:07:37.000 136 38828.99 -1102.01 23582.18 88888.00 2019-05-16 21:07:38.000 136 38828.96 -1102.04 23582.17 88888.00 2019-05-16 21:07:39.000 136 38829.01 -1102.00 23582.26 88888.00 2019-05-16 21:07:40.000 136 38829.03 -1101.99 23582.29 99999.00 2019-05-16 21:07:41.000 136 38829.02 -1101.99 23582.21 88888.00 2019-05-16 21:07:42.000 136 38829.04 -1101.95 23582.25 88888.00 2019-05-16 21:07:43.000 136 38829.01 -1101.92 23582.21 88888.00 2019-05-16 21:07:44.000 136 38829.03 -1101.89 23582.21 88888.00 2019-05-16 21:07:45.000 136 38829.05 -1101.92 23582.22 99999.00 2019-05-16 21:07:46.000 136 38829.06 -1101.87 23582.27 88888.00 2019-05-16 21:07:47.000 136 38829.09 -1101.90 23582.22 88888.00 2019-05-16 21:07:48.000 136 38829.08 -1101.91 23582.19 88888.00 2019-05-16 21:07:49.000 136 38829.11 -1101.86 23582.23 88888.00 2019-05-16 21:07:50.000 136 38829.13 -1101.89 23582.26 99999.00 2019-05-16 21:07:51.000 136 38829.11 -1101.95 23582.29 88888.00 2019-05-16 21:07:52.000 136 38829.04 -1102.00 23582.31 88888.00 2019-05-16 21:07:53.000 136 38829.02 -1102.02 23582.22 88888.00 2019-05-16 21:07:54.000 136 38829.04 -1102.00 23582.20 88888.00 2019-05-16 21:07:55.000 136 38829.03 -1101.99 23582.17 99999.00 2019-05-16 21:07:56.000 136 38828.99 -1101.96 23582.20 88888.00 2019-05-16 21:07:57.000 136 38828.97 -1101.98 23582.17 88888.00 2019-05-16 21:07:58.000 136 38828.96 -1102.01 23582.10 88888.00 2019-05-16 21:07:59.000 136 38828.96 -1101.95 23582.13 88888.00 2019-05-16 21:08:00.000 136 38828.95 -1101.90 23582.12 99999.00 2019-05-16 21:08:01.000 136 38828.89 -1101.89 23582.14 88888.00 2019-05-16 21:08:02.000 136 38828.93 -1101.90 23582.16 88888.00 2019-05-16 21:08:03.000 136 38828.96 -1101.97 23582.19 88888.00 2019-05-16 21:08:04.000 136 38828.94 -1101.97 23582.15 88888.00 2019-05-16 21:08:05.000 136 38828.92 -1101.92 23582.14 99999.00 2019-05-16 21:08:06.000 136 38828.91 -1101.99 23582.14 88888.00 2019-05-16 21:08:07.000 136 38828.87 -1102.03 23582.16 88888.00 2019-05-16 21:08:08.000 136 38828.93 -1102.00 23582.20 88888.00 2019-05-16 21:08:09.000 136 38828.91 -1102.03 23582.16 88888.00 2019-05-16 21:08:10.000 136 38828.88 -1102.02 23582.13 99999.00 2019-05-16 21:08:11.000 136 38828.86 -1102.02 23582.17 88888.00 2019-05-16 21:08:12.000 136 38828.91 -1101.93 23582.19 88888.00 2019-05-16 21:08:13.000 136 38828.92 -1101.93 23582.11 88888.00 2019-05-16 21:08:14.000 136 38828.93 -1101.92 23582.14 88888.00 2019-05-16 21:08:15.000 136 38828.92 -1101.88 23582.19 99999.00 2019-05-16 21:08:16.000 136 38828.89 -1101.88 23582.17 88888.00 2019-05-16 21:08:17.000 136 38828.87 -1101.93 23582.08 88888.00 2019-05-16 21:08:18.000 136 38828.91 -1101.86 23582.14 88888.00 2019-05-16 21:08:19.000 136 38828.91 -1101.83 23582.17 88888.00 2019-05-16 21:08:20.000 136 38828.86 -1101.83 23582.16 99999.00 2019-05-16 21:08:21.000 136 38828.85 -1101.87 23582.13 88888.00 2019-05-16 21:08:22.000 136 38828.91 -1101.84 23582.09 88888.00 2019-05-16 21:08:23.000 136 38828.90 -1101.85 23582.09 88888.00 2019-05-16 21:08:24.000 136 38828.91 -1101.83 23582.06 88888.00 2019-05-16 21:08:25.000 136 38828.89 -1101.81 23582.05 99999.00 2019-05-16 21:08:26.000 136 38828.90 -1101.76 23582.08 88888.00 2019-05-16 21:08:27.000 136 38828.88 -1101.75 23582.11 88888.00 2019-05-16 21:08:28.000 136 38828.88 -1101.75 23582.13 88888.00 2019-05-16 21:08:29.000 136 38828.93 -1101.75 23582.13 88888.00 2019-05-16 21:08:30.000 136 38828.94 -1101.76 23582.18 99999.00 2019-05-16 21:08:31.000 136 38828.92 -1101.79 23582.15 88888.00 2019-05-16 21:08:32.000 136 38828.90 -1101.77 23582.16 88888.00 2019-05-16 21:08:33.000 136 38828.85 -1101.86 23582.13 88888.00 2019-05-16 21:08:34.000 136 38828.88 -1101.85 23582.13 88888.00 2019-05-16 21:08:35.000 136 38828.90 -1101.82 23582.18 99999.00 2019-05-16 21:08:36.000 136 38828.84 -1101.87 23582.13 88888.00 2019-05-16 21:08:37.000 136 38828.79 -1101.90 23582.09 88888.00 2019-05-16 21:08:38.000 136 38828.77 -1101.90 23582.08 88888.00 2019-05-16 21:08:39.000 136 38828.77 -1101.88 23582.09 88888.00 2019-05-16 21:08:40.000 136 38828.76 -1101.92 23582.04 99999.00 2019-05-16 21:08:41.000 136 38828.71 -1101.90 23582.02 88888.00 2019-05-16 21:08:42.000 136 38828.69 -1101.88 23582.05 88888.00 2019-05-16 21:08:43.000 136 38828.73 -1101.86 23582.04 88888.00 2019-05-16 21:08:44.000 136 38828.76 -1101.86 23582.08 88888.00 2019-05-16 21:08:45.000 136 38828.74 -1101.85 23582.06 99999.00 2019-05-16 21:08:46.000 136 38828.74 -1101.83 23582.04 88888.00 2019-05-16 21:08:47.000 136 38828.72 -1101.80 23582.10 88888.00 2019-05-16 21:08:48.000 136 38828.70 -1101.78 23582.11 88888.00 2019-05-16 21:08:49.000 136 38828.71 -1101.78 23582.04 88888.00 2019-05-16 21:08:50.000 136 38828.81 -1101.71 23582.07 99999.00 2019-05-16 21:08:51.000 136 38828.83 -1101.68 23582.14 88888.00 2019-05-16 21:08:52.000 136 38828.80 -1101.68 23582.14 88888.00 2019-05-16 21:08:53.000 136 38828.83 -1101.70 23582.15 88888.00 2019-05-16 21:08:54.000 136 38828.89 -1101.67 23582.18 88888.00 2019-05-16 21:08:55.000 136 38828.87 -1101.66 23582.22 99999.00 2019-05-16 21:08:56.000 136 38828.89 -1101.69 23582.23 88888.00 2019-05-16 21:08:57.000 136 38828.89 -1101.73 23582.26 88888.00 2019-05-16 21:08:58.000 136 38828.83 -1101.74 23582.18 88888.00 2019-05-16 21:08:59.000 136 38828.85 -1101.75 23582.16 88888.00 2019-05-16 21:09:00.000 136 38828.86 -1101.75 23582.21 99999.00 2019-05-16 21:09:01.000 136 38828.89 -1101.73 23582.20 88888.00 2019-05-16 21:09:02.000 136 38828.92 -1101.69 23582.18 88888.00 2019-05-16 21:09:03.000 136 38828.92 -1101.68 23582.17 88888.00 2019-05-16 21:09:04.000 136 38828.94 -1101.68 23582.22 88888.00 2019-05-16 21:09:05.000 136 38828.92 -1101.67 23582.21 99999.00 2019-05-16 21:09:06.000 136 38828.93 -1101.69 23582.25 88888.00 2019-05-16 21:09:07.000 136 38828.90 -1101.70 23582.23 88888.00 2019-05-16 21:09:08.000 136 38828.88 -1101.71 23582.20 88888.00 2019-05-16 21:09:09.000 136 38828.84 -1101.74 23582.17 88888.00 2019-05-16 21:09:10.000 136 38828.87 -1101.73 23582.16 99999.00 2019-05-16 21:09:11.000 136 38828.89 -1101.69 23582.22 88888.00 2019-05-16 21:09:12.000 136 38828.87 -1101.73 23582.23 88888.00 2019-05-16 21:09:13.000 136 38828.87 -1101.75 23582.25 88888.00 2019-05-16 21:09:14.000 136 38828.87 -1101.72 23582.30 88888.00 2019-05-16 21:09:15.000 136 38828.85 -1101.71 23582.31 99999.00 2019-05-16 21:09:16.000 136 38828.92 -1101.66 23582.34 88888.00 2019-05-16 21:09:17.000 136 38828.92 -1101.65 23582.35 88888.00 2019-05-16 21:09:18.000 136 38828.92 -1101.63 23582.38 88888.00 2019-05-16 21:09:19.000 136 38828.94 -1101.64 23582.39 88888.00 2019-05-16 21:09:20.000 136 38828.97 -1101.58 23582.38 99999.00 2019-05-16 21:09:21.000 136 38828.96 -1101.55 23582.39 88888.00 2019-05-16 21:09:22.000 136 38828.93 -1101.59 23582.38 88888.00 2019-05-16 21:09:23.000 136 38828.93 -1101.64 23582.36 88888.00 2019-05-16 21:09:24.000 136 38828.95 -1101.57 23582.37 88888.00 2019-05-16 21:09:25.000 136 38828.96 -1101.59 23582.34 99999.00 2019-05-16 21:09:26.000 136 38828.97 -1101.59 23582.33 88888.00 2019-05-16 21:09:27.000 136 38828.92 -1101.64 23582.34 88888.00 2019-05-16 21:09:28.000 136 38828.86 -1101.71 23582.27 88888.00 2019-05-16 21:09:29.000 136 38828.82 -1101.71 23582.20 88888.00 2019-05-16 21:09:30.000 136 38828.82 -1101.68 23582.25 99999.00 2019-05-16 21:09:31.000 136 38828.81 -1101.70 23582.27 88888.00 2019-05-16 21:09:32.000 136 38828.76 -1101.70 23582.22 88888.00 2019-05-16 21:09:33.000 136 38828.75 -1101.70 23582.25 88888.00 2019-05-16 21:09:34.000 136 38828.75 -1101.64 23582.27 88888.00 2019-05-16 21:09:35.000 136 38828.71 -1101.64 23582.25 99999.00 2019-05-16 21:09:36.000 136 38828.68 -1101.67 23582.18 88888.00 2019-05-16 21:09:37.000 136 38828.71 -1101.65 23582.19 88888.00 2019-05-16 21:09:38.000 136 38828.73 -1101.65 23582.22 88888.00 2019-05-16 21:09:39.000 136 38828.73 -1101.61 23582.20 88888.00 2019-05-16 21:09:40.000 136 38828.75 -1101.58 23582.19 99999.00 2019-05-16 21:09:41.000 136 38828.78 -1101.54 23582.17 88888.00 2019-05-16 21:09:42.000 136 38828.78 -1101.49 23582.19 88888.00 2019-05-16 21:09:43.000 136 38828.79 -1101.46 23582.25 88888.00 2019-05-16 21:09:44.000 136 38828.80 -1101.46 23582.24 88888.00 2019-05-16 21:09:45.000 136 38828.79 -1101.47 23582.26 99999.00 2019-05-16 21:09:46.000 136 38828.83 -1101.51 23582.34 88888.00 2019-05-16 21:09:47.000 136 38828.84 -1101.51 23582.37 88888.00 2019-05-16 21:09:48.000 136 38828.83 -1101.54 23582.31 88888.00 2019-05-16 21:09:49.000 136 38828.82 -1101.54 23582.30 88888.00 2019-05-16 21:09:50.000 136 38828.83 -1101.49 23582.34 99999.00 2019-05-16 21:09:51.000 136 38828.81 -1101.46 23582.28 88888.00 2019-05-16 21:09:52.000 136 38828.80 -1101.46 23582.27 88888.00 2019-05-16 21:09:53.000 136 38828.75 -1101.51 23582.19 88888.00 2019-05-16 21:09:54.000 136 38828.78 -1101.51 23582.25 88888.00 2019-05-16 21:09:55.000 136 38828.77 -1101.56 23582.21 99999.00 2019-05-16 21:09:56.000 136 38828.78 -1101.56 23582.22 88888.00 2019-05-16 21:09:57.000 136 38828.80 -1101.50 23582.24 88888.00 2019-05-16 21:09:58.000 136 38828.77 -1101.47 23582.29 88888.00 2019-05-16 21:09:59.000 136 38828.72 -1101.50 23582.28 88888.00 2019-05-16 21:10:00.000 136 38828.68 -1101.51 23582.19 99999.00 2019-05-16 21:10:01.000 136 38828.70 -1101.48 23582.20 88888.00 2019-05-16 21:10:02.000 136 38828.68 -1101.46 23582.28 88888.00 2019-05-16 21:10:03.000 136 38828.71 -1101.42 23582.27 88888.00 2019-05-16 21:10:04.000 136 38828.74 -1101.36 23582.24 88888.00 2019-05-16 21:10:05.000 136 38828.77 -1101.36 23582.24 99999.00 2019-05-16 21:10:06.000 136 38828.78 -1101.35 23582.23 88888.00 2019-05-16 21:10:07.000 136 38828.78 -1101.29 23582.25 88888.00 2019-05-16 21:10:08.000 136 38828.82 -1101.30 23582.29 88888.00 2019-05-16 21:10:09.000 136 38828.78 -1101.34 23582.29 88888.00 2019-05-16 21:10:10.000 136 38828.77 -1101.40 23582.29 99999.00 2019-05-16 21:10:11.000 136 38828.78 -1101.34 23582.38 88888.00 2019-05-16 21:10:12.000 136 38828.74 -1101.34 23582.34 88888.00 2019-05-16 21:10:13.000 136 38828.76 -1101.38 23582.28 88888.00 2019-05-16 21:10:14.000 136 38828.77 -1101.38 23582.27 88888.00 2019-05-16 21:10:15.000 136 38828.76 -1101.34 23582.27 99999.00 2019-05-16 21:10:16.000 136 38828.77 -1101.32 23582.27 88888.00 2019-05-16 21:10:17.000 136 38828.82 -1101.35 23582.32 88888.00 2019-05-16 21:10:18.000 136 38828.81 -1101.34 23582.32 88888.00 2019-05-16 21:10:19.000 136 38828.76 -1101.34 23582.35 88888.00 2019-05-16 21:10:20.000 136 38828.73 -1101.34 23582.32 99999.00 2019-05-16 21:10:21.000 136 38828.77 -1101.35 23582.35 88888.00 2019-05-16 21:10:22.000 136 38828.82 -1101.32 23582.39 88888.00 2019-05-16 21:10:23.000 136 38828.78 -1101.44 23582.38 88888.00 2019-05-16 21:10:24.000 136 38828.84 -1101.35 23582.44 88888.00 2019-05-16 21:10:25.000 136 38828.86 -1101.31 23582.48 99999.00 2019-05-16 21:10:26.000 136 38828.76 -1101.37 23582.42 88888.00 2019-05-16 21:10:27.000 136 38828.76 -1101.38 23582.37 88888.00 2019-05-16 21:10:28.000 136 38828.77 -1101.37 23582.36 88888.00 2019-05-16 21:10:29.000 136 38828.72 -1101.36 23582.31 88888.00 2019-05-16 21:10:30.000 136 38828.72 -1101.31 23582.32 99999.00 2019-05-16 21:10:31.000 136 38828.73 -1101.33 23582.35 88888.00 2019-05-16 21:10:32.000 136 38828.74 -1101.35 23582.34 88888.00 2019-05-16 21:10:33.000 136 38828.75 -1101.35 23582.30 88888.00 2019-05-16 21:10:34.000 136 38828.76 -1101.32 23582.32 88888.00 2019-05-16 21:10:35.000 136 38828.75 -1101.32 23582.29 99999.00 2019-05-16 21:10:36.000 136 38828.77 -1101.33 23582.32 88888.00 2019-05-16 21:10:37.000 136 38828.74 -1101.34 23582.35 88888.00 2019-05-16 21:10:38.000 136 38828.75 -1101.35 23582.37 88888.00 2019-05-16 21:10:39.000 136 38828.80 -1101.32 23582.36 88888.00 2019-05-16 21:10:40.000 136 38828.71 -1101.36 23582.30 99999.00 2019-05-16 21:10:41.000 136 38828.69 -1101.34 23582.35 88888.00 2019-05-16 21:10:42.000 136 38828.78 -1101.28 23582.41 88888.00 2019-05-16 21:10:43.000 136 38828.77 -1101.31 23582.37 88888.00 2019-05-16 21:10:44.000 136 38828.70 -1101.36 23582.33 88888.00 2019-05-16 21:10:45.000 136 38828.73 -1101.32 23582.34 99999.00 2019-05-16 21:10:46.000 136 38828.72 -1101.24 23582.35 88888.00 2019-05-16 21:10:47.000 136 38828.71 -1101.24 23582.30 88888.00 2019-05-16 21:10:48.000 136 38828.71 -1101.26 23582.33 88888.00 2019-05-16 21:10:49.000 136 38828.71 -1101.32 23582.32 88888.00 2019-05-16 21:10:50.000 136 38828.67 -1101.30 23582.34 99999.00 2019-05-16 21:10:51.000 136 38828.70 -1101.24 23582.37 88888.00 2019-05-16 21:10:52.000 136 38828.69 -1101.22 23582.35 88888.00 2019-05-16 21:10:53.000 136 38828.67 -1101.27 23582.33 88888.00 2019-05-16 21:10:54.000 136 38828.62 -1101.30 23582.34 88888.00 2019-05-16 21:10:55.000 136 38828.63 -1101.31 23582.37 99999.00 2019-05-16 21:10:56.000 136 38828.62 -1101.34 23582.29 88888.00 2019-05-16 21:10:57.000 136 38828.59 -1101.37 23582.27 88888.00 2019-05-16 21:10:58.000 136 38828.63 -1101.36 23582.27 88888.00 2019-05-16 21:10:59.000 136 38828.59 -1101.41 23582.22 88888.00 2019-05-16 21:11:00.000 136 38828.63 -1101.36 23582.28 99999.00 2019-05-16 21:11:01.000 136 38828.59 -1101.35 23582.28 88888.00 2019-05-16 21:11:02.000 136 38828.58 -1101.27 23582.29 88888.00 2019-05-16 21:11:03.000 136 38828.62 -1101.32 23582.29 88888.00 2019-05-16 21:11:04.000 136 38828.61 -1101.39 23582.23 88888.00 2019-05-16 21:11:05.000 136 38828.60 -1101.42 23582.19 99999.00 2019-05-16 21:11:06.000 136 38828.61 -1101.37 23582.25 88888.00 2019-05-16 21:11:07.000 136 38828.58 -1101.36 23582.21 88888.00 2019-05-16 21:11:08.000 136 38828.60 -1101.35 23582.23 88888.00 2019-05-16 21:11:09.000 136 38828.60 -1101.36 23582.24 88888.00 2019-05-16 21:11:10.000 136 38828.57 -1101.34 23582.15 99999.00 2019-05-16 21:11:11.000 136 38828.58 -1101.34 23582.14 88888.00 2019-05-16 21:11:12.000 136 38828.61 -1101.29 23582.15 88888.00 2019-05-16 21:11:13.000 136 38828.61 -1101.22 23582.15 88888.00 2019-05-16 21:11:14.000 136 38828.59 -1101.25 23582.14 88888.00 2019-05-16 21:11:15.000 136 38828.62 -1101.28 23582.16 99999.00 2019-05-16 21:11:16.000 136 38828.65 -1101.31 23582.10 88888.00 2019-05-16 21:11:17.000 136 38828.68 -1101.28 23582.16 88888.00 2019-05-16 21:11:18.000 136 38828.68 -1101.20 23582.12 88888.00 2019-05-16 21:11:19.000 136 38828.61 -1101.24 23582.10 88888.00 2019-05-16 21:11:20.000 136 38828.56 -1101.28 23582.10 99999.00 2019-05-16 21:11:21.000 136 38828.59 -1101.22 23582.13 88888.00 2019-05-16 21:11:22.000 136 38828.63 -1101.20 23582.19 88888.00 2019-05-16 21:11:23.000 136 38828.64 -1101.17 23582.23 88888.00 2019-05-16 21:11:24.000 136 38828.66 -1101.15 23582.22 88888.00 2019-05-16 21:11:25.000 136 38828.59 -1101.20 23582.20 99999.00 2019-05-16 21:11:26.000 136 38828.55 -1101.23 23582.23 88888.00 2019-05-16 21:11:27.000 136 38828.53 -1101.18 23582.20 88888.00 2019-05-16 21:11:28.000 136 38828.54 -1101.20 23582.18 88888.00 2019-05-16 21:11:29.000 136 38828.52 -1101.20 23582.17 88888.00 2019-05-16 21:11:30.000 136 38828.52 -1101.26 23582.15 99999.00 2019-05-16 21:11:31.000 136 38828.49 -1101.25 23582.17 88888.00 2019-05-16 21:11:32.000 136 38828.48 -1101.22 23582.23 88888.00 2019-05-16 21:11:33.000 136 38828.44 -1101.25 23582.20 88888.00 2019-05-16 21:11:34.000 136 38828.43 -1101.27 23582.19 88888.00 2019-05-16 21:11:35.000 136 38828.46 -1101.29 23582.18 99999.00 2019-05-16 21:11:36.000 136 38828.47 -1101.28 23582.21 88888.00 2019-05-16 21:11:37.000 136 38828.41 -1101.26 23582.17 88888.00 2019-05-16 21:11:38.000 136 38828.40 -1101.30 23582.07 88888.00 2019-05-16 21:11:39.000 136 38828.43 -1101.29 23582.08 88888.00 2019-05-16 21:11:40.000 136 38828.48 -1101.22 23582.14 99999.00 2019-05-16 21:11:41.000 136 38828.44 -1101.22 23582.14 88888.00 2019-05-16 21:11:42.000 136 38828.46 -1101.23 23582.18 88888.00 2019-05-16 21:11:43.000 136 38828.50 -1101.20 23582.21 88888.00 2019-05-16 21:11:44.000 136 38828.53 -1101.16 23582.21 88888.00 2019-05-16 21:11:45.000 136 38828.56 -1101.13 23582.21 99999.00 2019-05-16 21:11:46.000 136 38828.50 -1101.12 23582.22 88888.00 2019-05-16 21:11:47.000 136 38828.49 -1101.13 23582.22 88888.00 2019-05-16 21:11:48.000 136 38828.52 -1101.10 23582.28 88888.00 2019-05-16 21:11:49.000 136 38828.50 -1101.06 23582.33 88888.00 2019-05-16 21:11:50.000 136 38828.45 -1101.11 23582.30 99999.00 2019-05-16 21:11:51.000 136 38828.46 -1101.13 23582.34 88888.00 2019-05-16 21:11:52.000 136 38828.49 -1101.15 23582.39 88888.00 2019-05-16 21:11:53.000 136 38828.49 -1101.12 23582.37 88888.00 2019-05-16 21:11:54.000 136 38828.49 -1101.16 23582.36 88888.00 2019-05-16 21:11:55.000 136 38828.44 -1101.21 23582.31 99999.00 2019-05-16 21:11:56.000 136 38828.44 -1101.19 23582.31 88888.00 2019-05-16 21:11:57.000 136 38828.48 -1101.16 23582.35 88888.00 2019-05-16 21:11:58.000 136 38828.50 -1101.09 23582.33 88888.00 2019-05-16 21:11:59.000 136 38828.53 -1101.07 23582.38 88888.00 2019-05-16 21:12:00.000 136 38828.56 -1101.09 23582.38 99999.00 2019-05-16 21:12:01.000 136 38828.56 -1101.07 23582.44 88888.00 2019-05-16 21:12:02.000 136 38828.54 -1101.01 23582.45 88888.00 2019-05-16 21:12:03.000 136 38828.54 -1101.03 23582.45 88888.00 2019-05-16 21:12:04.000 136 38828.52 -1101.05 23582.45 88888.00 2019-05-16 21:12:05.000 136 38828.54 -1101.03 23582.41 99999.00 2019-05-16 21:12:06.000 136 38828.53 -1101.02 23582.40 88888.00 2019-05-16 21:12:07.000 136 38828.50 -1101.10 23582.36 88888.00 2019-05-16 21:12:08.000 136 38828.55 -1101.12 23582.37 88888.00 2019-05-16 21:12:09.000 136 38828.55 -1101.10 23582.37 88888.00 2019-05-16 21:12:10.000 136 38828.55 -1101.08 23582.41 99999.00 2019-05-16 21:12:11.000 136 38828.55 -1101.08 23582.35 88888.00 2019-05-16 21:12:12.000 136 38828.51 -1101.07 23582.34 88888.00 2019-05-16 21:12:13.000 136 38828.46 -1101.08 23582.29 88888.00 2019-05-16 21:12:14.000 136 38828.46 -1101.06 23582.24 88888.00 2019-05-16 21:12:15.000 136 38828.46 -1101.04 23582.29 99999.00 2019-05-16 21:12:16.000 136 38828.44 -1101.08 23582.31 88888.00 2019-05-16 21:12:17.000 136 38828.40 -1101.10 23582.34 88888.00 2019-05-16 21:12:18.000 136 38828.36 -1101.06 23582.36 88888.00 2019-05-16 21:12:19.000 136 38828.35 -1101.12 23582.32 88888.00 2019-05-16 21:12:20.000 136 38828.32 -1101.13 23582.29 99999.00 2019-05-16 21:12:21.000 136 38828.35 -1101.06 23582.30 88888.00 2019-05-16 21:12:22.000 136 38828.35 -1101.01 23582.31 88888.00 2019-05-16 21:12:23.000 136 38828.34 -1100.95 23582.33 88888.00 2019-05-16 21:12:24.000 136 38828.41 -1100.90 23582.40 88888.00 2019-05-16 21:12:25.000 136 38828.41 -1100.87 23582.38 99999.00 2019-05-16 21:12:26.000 136 38828.44 -1100.87 23582.32 88888.00 2019-05-16 21:12:27.000 136 38828.50 -1100.87 23582.39 88888.00 2019-05-16 21:12:28.000 136 38828.52 -1100.87 23582.46 88888.00 2019-05-16 21:12:29.000 136 38828.52 -1100.88 23582.43 88888.00 2019-05-16 21:12:30.000 136 38828.50 -1100.87 23582.43 99999.00 2019-05-16 21:12:31.000 136 38828.53 -1100.85 23582.44 88888.00 2019-05-16 21:12:32.000 136 38828.47 -1100.83 23582.44 88888.00 2019-05-16 21:12:33.000 136 38828.44 -1100.87 23582.44 88888.00 2019-05-16 21:12:34.000 136 38828.48 -1100.87 23582.46 88888.00 2019-05-16 21:12:35.000 136 38828.49 -1100.90 23582.43 99999.00 2019-05-16 21:12:36.000 136 38828.45 -1100.89 23582.38 88888.00 2019-05-16 21:12:37.000 136 38828.43 -1100.96 23582.29 88888.00 2019-05-16 21:12:38.000 136 38828.40 -1100.98 23582.34 88888.00 2019-05-16 21:12:39.000 136 38828.40 -1100.99 23582.28 88888.00 2019-05-16 21:12:40.000 136 38828.41 -1100.93 23582.28 99999.00 2019-05-16 21:12:41.000 136 38828.39 -1100.89 23582.24 88888.00 2019-05-16 21:12:42.000 136 38828.40 -1100.91 23582.26 88888.00 2019-05-16 21:12:43.000 136 38828.37 -1100.87 23582.29 88888.00 2019-05-16 21:12:44.000 136 38828.40 -1100.81 23582.32 88888.00 2019-05-16 21:12:45.000 136 38828.40 -1100.80 23582.29 99999.00 2019-05-16 21:12:46.000 136 38828.43 -1100.82 23582.33 88888.00 2019-05-16 21:12:47.000 136 38828.45 -1100.80 23582.35 88888.00 2019-05-16 21:12:48.000 136 38828.43 -1100.77 23582.35 88888.00 2019-05-16 21:12:49.000 136 38828.45 -1100.73 23582.42 88888.00 2019-05-16 21:12:50.000 136 38828.47 -1100.70 23582.41 99999.00 2019-05-16 21:12:51.000 136 38828.54 -1100.69 23582.43 88888.00 2019-05-16 21:12:52.000 136 38828.50 -1100.69 23582.38 88888.00 2019-05-16 21:12:53.000 136 38828.41 -1100.78 23582.34 88888.00 2019-05-16 21:12:54.000 136 38828.47 -1100.66 23582.49 88888.00 2019-05-16 21:12:55.000 136 38828.50 -1100.73 23582.47 99999.00 2019-05-16 21:12:56.000 136 38828.49 -1100.73 23582.49 88888.00 2019-05-16 21:12:57.000 136 38828.48 -1100.71 23582.50 88888.00 2019-05-16 21:12:58.000 136 38828.48 -1100.75 23582.50 88888.00 2019-05-16 21:12:59.000 136 38828.46 -1100.77 23582.53 88888.00 2019-05-16 21:13:00.000 136 38828.43 -1100.83 23582.51 99999.00 2019-05-16 21:13:01.000 136 38828.35 -1100.88 23582.49 88888.00 2019-05-16 21:13:02.000 136 38828.38 -1100.87 23582.48 88888.00 2019-05-16 21:13:03.000 136 38828.39 -1100.89 23582.43 88888.00 2019-05-16 21:13:04.000 136 38828.37 -1100.89 23582.41 88888.00 2019-05-16 21:13:05.000 136 38828.35 -1100.89 23582.40 99999.00 2019-05-16 21:13:06.000 136 38828.38 -1100.92 23582.38 88888.00 2019-05-16 21:13:07.000 136 38828.38 -1100.91 23582.41 88888.00 2019-05-16 21:13:08.000 136 38828.38 -1100.88 23582.47 88888.00 2019-05-16 21:13:09.000 136 38828.40 -1100.83 23582.47 88888.00 2019-05-16 21:13:10.000 136 38828.38 -1100.83 23582.46 99999.00 2019-05-16 21:13:11.000 136 38828.40 -1100.79 23582.46 88888.00 2019-05-16 21:13:12.000 136 38828.40 -1100.78 23582.47 88888.00 2019-05-16 21:13:13.000 136 38828.37 -1100.85 23582.47 88888.00 2019-05-16 21:13:14.000 136 38828.37 -1100.88 23582.48 88888.00 2019-05-16 21:13:15.000 136 38828.37 -1100.84 23582.47 99999.00 2019-05-16 21:13:16.000 136 38828.36 -1100.83 23582.48 88888.00 2019-05-16 21:13:17.000 136 38828.35 -1100.83 23582.50 88888.00 2019-05-16 21:13:18.000 136 38828.36 -1100.81 23582.47 88888.00 2019-05-16 21:13:19.000 136 38828.36 -1100.83 23582.42 88888.00 2019-05-16 21:13:20.000 136 38828.36 -1100.84 23582.46 99999.00 2019-05-16 21:13:21.000 136 38828.27 -1100.89 23582.47 88888.00 2019-05-16 21:13:22.000 136 38828.29 -1100.88 23582.48 88888.00 2019-05-16 21:13:23.000 136 38828.31 -1100.87 23582.45 88888.00 2019-05-16 21:13:24.000 136 38828.32 -1100.80 23582.43 88888.00 2019-05-16 21:13:25.000 136 38828.31 -1100.80 23582.36 99999.00 2019-05-16 21:13:26.000 136 38828.28 -1100.82 23582.32 88888.00 2019-05-16 21:13:27.000 136 38828.28 -1100.85 23582.33 88888.00 2019-05-16 21:13:28.000 136 38828.30 -1100.83 23582.35 88888.00 2019-05-16 21:13:29.000 136 38828.32 -1100.81 23582.38 88888.00 2019-05-16 21:13:30.000 136 38828.30 -1100.80 23582.38 99999.00 2019-05-16 21:13:31.000 136 38828.26 -1100.81 23582.38 88888.00 2019-05-16 21:13:32.000 136 38828.28 -1100.78 23582.35 88888.00 2019-05-16 21:13:33.000 136 38828.25 -1100.76 23582.31 88888.00 2019-05-16 21:13:34.000 136 38828.23 -1100.84 23582.28 88888.00 2019-05-16 21:13:35.000 136 38828.23 -1100.85 23582.33 99999.00 2019-05-16 21:13:36.000 136 38828.22 -1100.86 23582.40 88888.00 2019-05-16 21:13:37.000 136 38828.22 -1100.92 23582.36 88888.00 2019-05-16 21:13:38.000 136 38828.19 -1100.90 23582.36 88888.00 2019-05-16 21:13:39.000 136 38828.19 -1100.94 23582.33 88888.00 2019-05-16 21:13:40.000 136 38828.21 -1100.97 23582.33 99999.00 2019-05-16 21:13:41.000 136 38828.18 -1100.96 23582.36 88888.00 2019-05-16 21:13:42.000 136 38828.11 -1101.00 23582.32 88888.00 2019-05-16 21:13:43.000 136 38828.09 -1100.99 23582.27 88888.00 2019-05-16 21:13:44.000 136 38828.14 -1100.97 23582.26 88888.00 2019-05-16 21:13:45.000 136 38828.19 -1100.97 23582.24 99999.00 2019-05-16 21:13:46.000 136 38828.14 -1101.00 23582.27 88888.00 2019-05-16 21:13:47.000 136 38828.14 -1100.99 23582.22 88888.00 2019-05-16 21:13:48.000 136 38828.17 -1100.99 23582.27 88888.00 2019-05-16 21:13:49.000 136 38828.17 -1100.96 23582.32 88888.00 2019-05-16 21:13:50.000 136 38828.17 -1100.87 23582.36 99999.00 2019-05-16 21:13:51.000 136 38828.16 -1100.91 23582.34 88888.00 2019-05-16 21:13:52.000 136 38828.19 -1100.93 23582.30 88888.00 2019-05-16 21:13:53.000 136 38828.29 -1100.94 23582.35 88888.00 2019-05-16 21:13:54.000 136 38828.28 -1100.94 23582.35 88888.00 2019-05-16 21:13:55.000 136 38828.22 -1100.93 23582.31 99999.00 2019-05-16 21:13:56.000 136 38828.23 -1100.93 23582.32 88888.00 2019-05-16 21:13:57.000 136 38828.26 -1100.93 23582.34 88888.00 2019-05-16 21:13:58.000 136 38828.25 -1100.94 23582.35 88888.00 2019-05-16 21:13:59.000 136 38828.29 -1100.95 23582.34 88888.00 2019-05-16 21:14:00.000 136 38828.27 -1100.98 23582.30 99999.00 2019-05-16 21:14:01.000 136 38828.26 -1100.96 23582.36 88888.00 2019-05-16 21:14:02.000 136 38828.24 -1100.96 23582.38 88888.00 2019-05-16 21:14:03.000 136 38828.23 -1100.98 23582.39 88888.00 2019-05-16 21:14:04.000 136 38828.18 -1101.00 23582.37 88888.00 2019-05-16 21:14:05.000 136 38828.19 -1100.97 23582.39 99999.00 2019-05-16 21:14:06.000 136 38828.25 -1100.96 23582.40 88888.00 2019-05-16 21:14:07.000 136 38828.21 -1100.98 23582.35 88888.00 2019-05-16 21:14:08.000 136 38828.23 -1100.94 23582.36 88888.00 2019-05-16 21:14:09.000 136 38828.22 -1100.98 23582.32 88888.00 2019-05-16 21:14:10.000 136 38828.26 -1100.94 23582.34 99999.00 2019-05-16 21:14:11.000 136 38828.25 -1100.91 23582.32 88888.00 2019-05-16 21:14:12.000 136 38828.23 -1100.90 23582.27 88888.00 2019-05-16 21:14:13.000 136 38828.23 -1100.89 23582.28 88888.00 2019-05-16 21:14:14.000 136 38828.29 -1100.87 23582.31 88888.00 2019-05-16 21:14:15.000 136 38828.26 -1100.90 23582.30 99999.00 2019-05-16 21:14:16.000 136 38828.22 -1100.88 23582.27 88888.00 2019-05-16 21:14:17.000 136 38828.26 -1100.90 23582.26 88888.00 2019-05-16 21:14:18.000 136 38828.29 -1100.95 23582.25 88888.00 2019-05-16 21:14:19.000 136 38828.30 -1100.96 23582.22 88888.00 2019-05-16 21:14:20.000 136 38828.31 -1100.94 23582.28 99999.00 2019-05-16 21:14:21.000 136 38828.29 -1100.95 23582.33 88888.00 2019-05-16 21:14:22.000 136 38828.27 -1100.97 23582.32 88888.00 2019-05-16 21:14:23.000 136 38828.24 -1100.94 23582.31 88888.00 2019-05-16 21:14:24.000 136 38828.26 -1100.92 23582.37 88888.00 2019-05-16 21:14:25.000 136 38828.25 -1100.92 23582.37 99999.00 2019-05-16 21:14:26.000 136 38828.21 -1100.92 23582.36 88888.00 2019-05-16 21:14:27.000 136 38828.18 -1100.94 23582.37 88888.00 2019-05-16 21:14:28.000 136 38828.19 -1100.92 23582.32 88888.00 2019-05-16 21:14:29.000 136 38828.16 -1100.93 23582.27 88888.00 2019-05-16 21:14:30.000 136 38828.13 -1100.96 23582.32 99999.00 2019-05-16 21:14:31.000 136 38828.14 -1100.95 23582.38 88888.00 2019-05-16 21:14:32.000 136 38828.08 -1101.00 23582.31 88888.00 2019-05-16 21:14:33.000 136 38828.03 -1100.99 23582.25 88888.00 2019-05-16 21:14:34.000 136 38828.04 -1100.97 23582.27 88888.00 2019-05-16 21:14:35.000 136 38828.02 -1101.02 23582.23 99999.00 2019-05-16 21:14:36.000 136 38828.07 -1100.98 23582.28 88888.00 2019-05-16 21:14:37.000 136 38828.05 -1100.99 23582.29 88888.00 2019-05-16 21:14:38.000 136 38828.03 -1100.99 23582.30 88888.00 2019-05-16 21:14:39.000 136 38828.00 -1100.95 23582.31 88888.00 2019-05-16 21:14:40.000 136 38828.03 -1100.92 23582.35 99999.00 2019-05-16 21:14:41.000 136 38828.03 -1100.93 23582.37 88888.00 2019-05-16 21:14:42.000 136 38828.06 -1100.96 23582.28 88888.00 2019-05-16 21:14:43.000 136 38828.00 -1100.96 23582.23 88888.00 2019-05-16 21:14:44.000 136 38827.98 -1100.94 23582.28 88888.00 2019-05-16 21:14:45.000 136 38827.99 -1100.93 23582.36 99999.00 2019-05-16 21:14:46.000 136 38828.05 -1100.88 23582.44 88888.00 2019-05-16 21:14:47.000 136 38828.05 -1100.89 23582.41 88888.00 2019-05-16 21:14:48.000 136 38828.01 -1100.91 23582.42 88888.00 2019-05-16 21:14:49.000 136 38828.00 -1100.94 23582.38 88888.00 2019-05-16 21:14:50.000 136 38827.99 -1100.96 23582.31 99999.00 2019-05-16 21:14:51.000 136 38827.97 -1100.92 23582.32 88888.00 2019-05-16 21:14:52.000 136 38827.99 -1100.93 23582.32 88888.00 2019-05-16 21:14:53.000 136 38828.00 -1100.98 23582.35 88888.00 2019-05-16 21:14:54.000 136 38827.99 -1101.02 23582.35 88888.00 2019-05-16 21:14:55.000 136 38828.00 -1101.00 23582.34 99999.00 2019-05-16 21:14:56.000 136 38827.99 -1100.97 23582.35 88888.00 2019-05-16 21:14:57.000 136 38827.93 -1100.95 23582.29 88888.00 2019-05-16 21:14:58.000 136 38827.90 -1100.98 23582.23 88888.00 2019-05-16 21:14:59.000 136 38827.92 -1100.95 23582.25 88888.00 2019-05-16 21:15:00.000 136 38827.92 -1100.95 23582.28 99999.00 2019-05-16 21:15:01.000 136 38827.94 -1100.93 23582.28 88888.00 2019-05-16 21:15:02.000 136 38827.95 -1100.92 23582.27 88888.00 2019-05-16 21:15:03.000 136 38827.95 -1100.92 23582.25 88888.00 2019-05-16 21:15:04.000 136 38827.93 -1100.90 23582.21 88888.00 2019-05-16 21:15:05.000 136 38827.90 -1100.90 23582.23 99999.00 2019-05-16 21:15:06.000 136 38827.94 -1100.87 23582.24 88888.00 2019-05-16 21:15:07.000 136 38827.99 -1100.86 23582.25 88888.00 2019-05-16 21:15:08.000 136 38827.99 -1100.85 23582.25 88888.00 2019-05-16 21:15:09.000 136 38827.98 -1100.83 23582.28 88888.00 2019-05-16 21:15:10.000 136 38827.98 -1100.89 23582.26 99999.00 2019-05-16 21:15:11.000 136 38828.02 -1100.87 23582.23 88888.00 2019-05-16 21:15:12.000 136 38828.08 -1100.86 23582.29 88888.00 2019-05-16 21:15:13.000 136 38828.11 -1100.95 23582.24 88888.00 2019-05-16 21:15:14.000 136 38828.06 -1100.97 23582.17 88888.00 2019-05-16 21:15:15.000 136 38828.02 -1100.98 23582.19 99999.00 2019-05-16 21:15:16.000 136 38828.06 -1100.94 23582.21 88888.00 2019-05-16 21:15:17.000 136 38828.04 -1100.93 23582.15 88888.00 2019-05-16 21:15:18.000 136 38828.04 -1100.93 23582.16 88888.00 2019-05-16 21:15:19.000 136 38828.01 -1100.94 23582.15 88888.00 2019-05-16 21:15:20.000 136 38828.01 -1100.96 23582.18 99999.00 2019-05-16 21:15:21.000 136 38827.99 -1100.99 23582.22 88888.00 2019-05-16 21:15:22.000 136 38828.04 -1101.04 23582.19 88888.00 2019-05-16 21:15:23.000 136 38828.06 -1101.08 23582.15 88888.00 2019-05-16 21:15:24.000 136 38827.97 -1101.04 23582.18 88888.00 2019-05-16 21:15:25.000 136 38827.92 -1101.03 23582.17 99999.00 2019-05-16 21:15:26.000 136 38827.94 -1101.02 23582.11 88888.00 2019-05-16 21:15:27.000 136 38827.96 -1100.96 23582.11 88888.00 2019-05-16 21:15:28.000 136 38827.94 -1100.97 23582.14 88888.00 2019-05-16 21:15:29.000 136 38827.88 -1100.95 23582.19 88888.00 2019-05-16 21:15:30.000 136 38827.87 -1100.92 23582.19 99999.00 2019-05-16 21:15:31.000 136 38827.87 -1100.89 23582.19 88888.00 2019-05-16 21:15:32.000 136 38827.86 -1100.90 23582.19 88888.00 2019-05-16 21:15:33.000 136 38827.89 -1100.88 23582.16 88888.00 2019-05-16 21:15:34.000 136 38827.92 -1100.84 23582.13 88888.00 2019-05-16 21:15:35.000 136 38827.89 -1100.80 23582.14 99999.00 2019-05-16 21:15:36.000 136 38827.87 -1100.77 23582.18 88888.00 2019-05-16 21:15:37.000 136 38827.88 -1100.78 23582.23 88888.00 2019-05-16 21:15:38.000 136 38827.91 -1100.81 23582.18 88888.00 2019-05-16 21:15:39.000 136 38827.90 -1100.79 23582.13 88888.00 2019-05-16 21:15:40.000 136 38827.85 -1100.77 23582.15 99999.00 2019-05-16 21:15:41.000 136 38827.84 -1100.76 23582.13 88888.00 2019-05-16 21:15:42.000 136 38827.87 -1100.72 23582.17 88888.00 2019-05-16 21:15:43.000 136 38827.90 -1100.72 23582.19 88888.00 2019-05-16 21:15:44.000 136 38827.91 -1100.76 23582.19 88888.00 2019-05-16 21:15:45.000 136 38827.91 -1100.69 23582.30 99999.00 2019-05-16 21:15:46.000 136 38827.89 -1100.68 23582.30 88888.00 2019-05-16 21:15:47.000 136 38827.90 -1100.74 23582.29 88888.00 2019-05-16 21:15:48.000 136 38827.87 -1100.74 23582.38 88888.00 2019-05-16 21:15:49.000 136 38827.83 -1100.76 23582.35 88888.00 2019-05-16 21:15:50.000 136 38827.85 -1100.75 23582.32 99999.00 2019-05-16 21:15:51.000 136 38827.82 -1100.76 23582.34 88888.00 2019-05-16 21:15:52.000 136 38827.78 -1100.78 23582.29 88888.00 2019-05-16 21:15:53.000 136 38827.74 -1100.81 23582.25 88888.00 2019-05-16 21:15:54.000 136 38827.72 -1100.81 23582.23 88888.00 2019-05-16 21:15:55.000 136 38827.73 -1100.84 23582.25 99999.00 2019-05-16 21:15:56.000 136 38827.72 -1100.83 23582.27 88888.00 2019-05-16 21:15:57.000 136 38827.66 -1100.84 23582.24 88888.00 2019-05-16 21:15:58.000 136 38827.62 -1100.87 23582.16 88888.00 2019-05-16 21:15:59.000 136 38827.57 -1100.92 23582.12 88888.00 2019-05-16 21:16:00.000 136 38827.50 -1100.86 23582.16 99999.00 2019-05-16 21:16:01.000 136 38827.51 -1100.82 23582.18 88888.00 2019-05-16 21:16:02.000 136 38827.53 -1100.79 23582.14 88888.00 2019-05-16 21:16:03.000 136 38827.55 -1100.75 23582.18 88888.00 2019-05-16 21:16:04.000 136 38827.56 -1100.79 23582.17 88888.00 2019-05-16 21:16:05.000 136 38827.61 -1100.75 23582.25 99999.00 2019-05-16 21:16:06.000 136 38827.70 -1100.72 23582.28 88888.00 2019-05-16 21:16:07.000 136 38827.72 -1100.74 23582.26 88888.00 2019-05-16 21:16:08.000 136 38827.77 -1100.75 23582.33 88888.00 2019-05-16 21:16:09.000 136 38827.78 -1100.80 23582.28 88888.00 2019-05-16 21:16:10.000 136 38827.80 -1100.80 23582.29 99999.00 2019-05-16 21:16:11.000 136 38827.80 -1100.77 23582.34 88888.00 2019-05-16 21:16:12.000 136 38827.86 -1100.74 23582.37 88888.00 2019-05-16 21:16:13.000 136 38827.92 -1100.71 23582.37 88888.00 2019-05-16 21:16:14.000 136 38827.92 -1100.76 23582.31 88888.00 2019-05-16 21:16:15.000 136 38827.93 -1100.74 23582.35 99999.00 2019-05-16 21:16:16.000 136 38827.94 -1100.76 23582.35 88888.00 2019-05-16 21:16:17.000 136 38827.95 -1100.77 23582.35 88888.00 2019-05-16 21:16:18.000 136 38827.93 -1100.74 23582.36 88888.00 2019-05-16 21:16:19.000 136 38827.92 -1100.76 23582.36 88888.00 2019-05-16 21:16:20.000 136 38827.95 -1100.72 23582.35 99999.00 2019-05-16 21:16:21.000 136 38827.99 -1100.67 23582.36 88888.00 2019-05-16 21:16:22.000 136 38827.93 -1100.66 23582.33 88888.00 2019-05-16 21:16:23.000 136 38827.92 -1100.64 23582.34 88888.00 2019-05-16 21:16:24.000 136 38827.95 -1100.62 23582.32 88888.00 2019-05-16 21:16:25.000 136 38827.94 -1100.64 23582.37 99999.00 2019-05-16 21:16:26.000 136 38827.97 -1100.60 23582.38 88888.00 2019-05-16 21:16:27.000 136 38827.95 -1100.58 23582.36 88888.00 2019-05-16 21:16:28.000 136 38827.94 -1100.59 23582.33 88888.00 2019-05-16 21:16:29.000 136 38827.98 -1100.57 23582.36 88888.00 2019-05-16 21:16:30.000 136 38827.95 -1100.60 23582.36 99999.00 2019-05-16 21:16:31.000 136 38827.91 -1100.67 23582.27 88888.00 2019-05-16 21:16:32.000 136 38827.97 -1100.64 23582.26 88888.00 2019-05-16 21:16:33.000 136 38827.98 -1100.60 23582.31 88888.00 2019-05-16 21:16:34.000 136 38827.97 -1100.65 23582.32 88888.00 2019-05-16 21:16:35.000 136 38827.98 -1100.67 23582.30 99999.00 2019-05-16 21:16:36.000 136 38828.00 -1100.70 23582.30 88888.00 2019-05-16 21:16:37.000 136 38828.00 -1100.64 23582.35 88888.00 2019-05-16 21:16:38.000 136 38827.93 -1100.62 23582.37 88888.00 2019-05-16 21:16:39.000 136 38827.90 -1100.66 23582.35 88888.00 2019-05-16 21:16:40.000 136 38827.92 -1100.62 23582.37 99999.00 2019-05-16 21:16:41.000 136 38827.94 -1100.58 23582.39 88888.00 2019-05-16 21:16:42.000 136 38827.95 -1100.52 23582.37 88888.00 2019-05-16 21:16:43.000 136 38827.95 -1100.57 23582.35 88888.00 2019-05-16 21:16:44.000 136 38827.93 -1100.61 23582.33 88888.00 2019-05-16 21:16:45.000 136 38827.88 -1100.61 23582.30 99999.00 2019-05-16 21:16:46.000 136 38827.88 -1100.61 23582.29 88888.00 2019-05-16 21:16:47.000 136 38827.94 -1100.55 23582.34 88888.00 2019-05-16 21:16:48.000 136 38827.95 -1100.51 23582.35 88888.00 2019-05-16 21:16:49.000 136 38827.91 -1100.51 23582.30 88888.00 2019-05-16 21:16:50.000 136 38827.91 -1100.53 23582.25 99999.00 2019-05-16 21:16:51.000 136 38827.87 -1100.55 23582.23 88888.00 2019-05-16 21:16:52.000 136 38827.87 -1100.53 23582.32 88888.00 2019-05-16 21:16:53.000 136 38827.90 -1100.49 23582.35 88888.00 2019-05-16 21:16:54.000 136 38827.82 -1100.51 23582.26 88888.00 2019-05-16 21:16:55.000 136 38827.79 -1100.57 23582.25 99999.00 2019-05-16 21:16:56.000 136 38827.78 -1100.55 23582.30 88888.00 2019-05-16 21:16:57.000 136 38827.69 -1100.58 23582.29 88888.00 2019-05-16 21:16:58.000 136 38827.68 -1100.61 23582.28 88888.00 2019-05-16 21:16:59.000 136 38827.69 -1100.55 23582.27 88888.00 2019-05-16 21:17:00.000 136 38827.63 -1100.53 23582.28 99999.00 2019-05-16 21:17:01.000 136 38827.60 -1100.48 23582.25 88888.00 2019-05-16 21:17:02.000 136 38827.64 -1100.48 23582.28 88888.00 2019-05-16 21:17:03.000 136 38827.68 -1100.55 23582.22 88888.00 2019-05-16 21:17:04.000 136 38827.67 -1100.51 23582.21 88888.00 2019-05-16 21:17:05.000 136 38827.69 -1100.47 23582.17 99999.00 2019-05-16 21:17:06.000 136 38827.70 -1100.47 23582.19 88888.00 2019-05-16 21:17:07.000 136 38827.72 -1100.45 23582.28 88888.00 2019-05-16 21:17:08.000 136 38827.72 -1100.42 23582.27 88888.00 2019-05-16 21:17:09.000 136 38827.79 -1100.41 23582.28 88888.00 2019-05-16 21:17:10.000 136 38827.84 -1100.43 23582.25 99999.00 2019-05-16 21:17:11.000 136 38827.83 -1100.41 23582.28 88888.00 2019-05-16 21:17:12.000 136 38827.89 -1100.39 23582.36 88888.00 2019-05-16 21:17:13.000 136 38827.88 -1100.42 23582.41 88888.00 2019-05-16 21:17:14.000 136 38827.84 -1100.48 23582.33 88888.00 2019-05-16 21:17:15.000 136 38827.85 -1100.50 23582.29 99999.00 2019-05-16 21:17:16.000 136 38827.86 -1100.48 23582.32 88888.00 2019-05-16 21:17:17.000 136 38827.84 -1100.43 23582.41 88888.00 2019-05-16 21:17:18.000 136 38827.91 -1100.43 23582.38 88888.00 2019-05-16 21:17:19.000 136 38827.92 -1100.50 23582.40 88888.00 2019-05-16 21:17:20.000 136 38827.93 -1100.55 23582.43 99999.00 2019-05-16 21:17:21.000 136 38827.94 -1100.54 23582.41 88888.00 2019-05-16 21:17:22.000 136 38827.95 -1100.53 23582.43 88888.00 2019-05-16 21:17:23.000 136 38827.96 -1100.56 23582.38 88888.00 2019-05-16 21:17:24.000 136 38828.01 -1100.56 23582.38 88888.00 2019-05-16 21:17:25.000 136 38828.02 -1100.47 23582.49 99999.00 2019-05-16 21:17:26.000 136 38828.02 -1100.56 23582.45 88888.00 2019-05-16 21:17:27.000 136 38828.07 -1100.57 23582.45 88888.00 2019-05-16 21:17:28.000 136 38828.04 -1100.57 23582.45 88888.00 2019-05-16 21:17:29.000 136 38827.96 -1100.59 23582.45 88888.00 2019-05-16 21:17:30.000 136 38828.03 -1100.57 23582.51 99999.00 2019-05-16 21:17:31.000 136 38828.04 -1100.53 23582.51 88888.00 2019-05-16 21:17:32.000 136 38828.05 -1100.55 23582.50 88888.00 2019-05-16 21:17:33.000 136 38828.10 -1100.56 23582.50 88888.00 2019-05-16 21:17:34.000 136 38828.12 -1100.55 23582.54 88888.00 2019-05-16 21:17:35.000 136 38828.10 -1100.57 23582.56 99999.00 2019-05-16 21:17:36.000 136 38828.11 -1100.61 23582.53 88888.00 2019-05-16 21:17:37.000 136 38828.09 -1100.65 23582.54 88888.00 2019-05-16 21:17:38.000 136 38828.09 -1100.63 23582.52 88888.00 2019-05-16 21:17:39.000 136 38828.10 -1100.56 23582.46 88888.00 2019-05-16 21:17:40.000 136 38828.08 -1100.57 23582.43 99999.00 2019-05-16 21:17:41.000 136 38828.03 -1100.62 23582.48 88888.00 2019-05-16 21:17:42.000 136 38828.03 -1100.63 23582.47 88888.00 2019-05-16 21:17:43.000 136 38828.05 -1100.59 23582.44 88888.00 2019-05-16 21:17:44.000 136 38828.02 -1100.58 23582.50 88888.00 2019-05-16 21:17:45.000 136 38828.03 -1100.53 23582.50 99999.00 2019-05-16 21:17:46.000 136 38828.03 -1100.53 23582.45 88888.00 2019-05-16 21:17:47.000 136 38828.01 -1100.56 23582.40 88888.00 2019-05-16 21:17:48.000 136 38828.06 -1100.48 23582.42 88888.00 2019-05-16 21:17:49.000 136 38828.05 -1100.43 23582.51 88888.00 2019-05-16 21:17:50.000 136 38828.00 -1100.49 23582.45 99999.00 2019-05-16 21:17:51.000 136 38827.96 -1100.47 23582.37 88888.00 2019-05-16 21:17:52.000 136 38827.98 -1100.51 23582.38 88888.00 2019-05-16 21:17:53.000 136 38827.95 -1100.45 23582.45 88888.00 2019-05-16 21:17:54.000 136 38827.99 -1100.38 23582.48 88888.00 2019-05-16 21:17:55.000 136 38827.98 -1100.41 23582.47 99999.00 2019-05-16 21:17:56.000 136 38827.93 -1100.43 23582.45 88888.00 2019-05-16 21:17:57.000 136 38827.92 -1100.43 23582.46 88888.00 2019-05-16 21:17:58.000 136 38827.89 -1100.43 23582.47 88888.00 2019-05-16 21:17:59.000 136 38827.90 -1100.43 23582.52 88888.00 2019-05-16 21:18:00.000 136 38827.94 -1100.43 23582.52 99999.00 2019-05-16 21:18:01.000 136 38827.95 -1100.47 23582.49 88888.00 2019-05-16 21:18:02.000 136 38827.96 -1100.46 23582.50 88888.00 2019-05-16 21:18:03.000 136 38827.95 -1100.47 23582.48 88888.00 2019-05-16 21:18:04.000 136 38827.92 -1100.43 23582.53 88888.00 2019-05-16 21:18:05.000 136 38827.91 -1100.38 23582.53 99999.00 2019-05-16 21:18:06.000 136 38827.90 -1100.42 23582.45 88888.00 2019-05-16 21:18:07.000 136 38827.88 -1100.47 23582.36 88888.00 2019-05-16 21:18:08.000 136 38827.88 -1100.42 23582.37 88888.00 2019-05-16 21:18:09.000 136 38827.88 -1100.39 23582.41 88888.00 2019-05-16 21:18:10.000 136 38827.84 -1100.39 23582.42 99999.00 2019-05-16 21:18:11.000 136 38827.78 -1100.43 23582.43 88888.00 2019-05-16 21:18:12.000 136 38827.76 -1100.48 23582.42 88888.00 2019-05-16 21:18:13.000 136 38827.77 -1100.47 23582.40 88888.00 2019-05-16 21:18:14.000 136 38827.76 -1100.43 23582.42 88888.00 2019-05-16 21:18:15.000 136 38827.77 -1100.45 23582.43 99999.00 2019-05-16 21:18:16.000 136 38827.79 -1100.43 23582.41 88888.00 2019-05-16 21:18:17.000 136 38827.79 -1100.35 23582.43 88888.00 2019-05-16 21:18:18.000 136 38827.84 -1100.37 23582.46 88888.00 2019-05-16 21:18:19.000 136 38827.82 -1100.44 23582.44 88888.00 2019-05-16 21:18:20.000 136 38827.81 -1100.47 23582.40 99999.00 2019-05-16 21:18:21.000 136 38827.85 -1100.43 23582.41 88888.00 2019-05-16 21:18:22.000 136 38827.86 -1100.41 23582.44 88888.00 2019-05-16 21:18:23.000 136 38827.86 -1100.40 23582.45 88888.00 2019-05-16 21:18:24.000 136 38827.85 -1100.42 23582.37 88888.00 2019-05-16 21:18:25.000 136 38827.90 -1100.38 23582.41 99999.00 2019-05-16 21:18:26.000 136 38827.94 -1100.34 23582.45 88888.00 2019-05-16 21:18:27.000 136 38827.99 -1100.34 23582.45 88888.00 2019-05-16 21:18:28.000 136 38827.98 -1100.32 23582.50 88888.00 2019-05-16 21:18:29.000 136 38827.99 -1100.31 23582.59 88888.00 2019-05-16 21:18:30.000 136 38828.01 -1100.27 23582.63 99999.00 2019-05-16 21:18:31.000 136 38827.98 -1100.31 23582.59 88888.00 2019-05-16 21:18:32.000 136 38828.02 -1100.38 23582.56 88888.00 2019-05-16 21:18:33.000 136 38828.03 -1100.45 23582.56 88888.00 2019-05-16 21:18:34.000 136 38828.07 -1100.45 23582.60 88888.00 2019-05-16 21:18:35.000 136 38828.14 -1100.44 23582.63 99999.00 2019-05-16 21:18:36.000 136 38828.14 -1100.41 23582.60 88888.00 2019-05-16 21:18:37.000 136 38828.15 -1100.40 23582.62 88888.00 2019-05-16 21:18:38.000 136 38828.20 -1100.34 23582.67 88888.00 2019-05-16 21:18:39.000 136 38828.23 -1100.34 23582.68 88888.00 2019-05-16 21:18:40.000 136 38828.27 -1100.32 23582.73 99999.00 2019-05-16 21:18:41.000 136 38828.26 -1100.39 23582.61 88888.00 2019-05-16 21:18:42.000 136 38828.21 -1100.43 23582.58 88888.00 2019-05-16 21:18:43.000 136 38828.21 -1100.42 23582.57 88888.00 2019-05-16 21:18:44.000 136 38828.24 -1100.41 23582.57 88888.00 2019-05-16 21:18:45.000 136 38828.21 -1100.42 23582.59 99999.00 2019-05-16 21:18:46.000 136 38828.21 -1100.49 23582.57 88888.00 2019-05-16 21:18:47.000 136 38828.21 -1100.50 23582.53 88888.00 2019-05-16 21:18:48.000 136 38828.19 -1100.50 23582.55 88888.00 2019-05-16 21:18:49.000 136 38828.17 -1100.51 23582.62 88888.00 2019-05-16 21:18:50.000 136 38828.19 -1100.48 23582.68 99999.00 2019-05-16 21:18:51.000 136 38828.21 -1100.44 23582.70 88888.00 2019-05-16 21:18:52.000 136 38828.21 -1100.43 23582.66 88888.00 2019-05-16 21:18:53.000 136 38828.23 -1100.43 23582.70 88888.00 2019-05-16 21:18:54.000 136 38828.23 -1100.43 23582.66 88888.00 2019-05-16 21:18:55.000 136 38828.27 -1100.42 23582.61 99999.00 2019-05-16 21:18:56.000 136 38828.28 -1100.39 23582.66 88888.00 2019-05-16 21:18:57.000 136 38828.28 -1100.38 23582.59 88888.00 2019-05-16 21:18:58.000 136 38828.27 -1100.36 23582.61 88888.00 2019-05-16 21:18:59.000 136 38828.28 -1100.33 23582.65 88888.00 2019-05-16 21:19:00.000 136 38828.28 -1100.38 23582.66 99999.00 2019-05-16 21:19:01.000 136 38828.22 -1100.37 23582.64 88888.00 2019-05-16 21:19:02.000 136 38828.25 -1100.30 23582.59 88888.00 2019-05-16 21:19:03.000 136 38828.25 -1100.32 23582.61 88888.00 2019-05-16 21:19:04.000 136 38828.23 -1100.34 23582.65 88888.00 2019-05-16 21:19:05.000 136 38828.21 -1100.37 23582.68 99999.00 2019-05-16 21:19:06.000 136 38828.16 -1100.41 23582.73 88888.00 2019-05-16 21:19:07.000 136 38828.10 -1100.44 23582.62 88888.00 2019-05-16 21:19:08.000 136 38828.05 -1100.47 23582.54 88888.00 2019-05-16 21:19:09.000 136 38828.04 -1100.49 23582.54 88888.00 2019-05-16 21:19:10.000 136 38828.03 -1100.47 23582.57 99999.00 2019-05-16 21:19:11.000 136 38828.01 -1100.51 23582.52 88888.00 2019-05-16 21:19:12.000 136 38827.97 -1100.56 23582.51 88888.00 2019-05-16 21:19:13.000 136 38827.97 -1100.51 23582.58 88888.00 2019-05-16 21:19:14.000 136 38828.01 -1100.45 23582.58 88888.00 2019-05-16 21:19:15.000 136 38827.99 -1100.39 23582.58 99999.00 2019-05-16 21:19:16.000 136 38828.01 -1100.36 23582.56 88888.00 2019-05-16 21:19:17.000 136 38828.01 -1100.36 23582.50 88888.00 2019-05-16 21:19:18.000 136 38828.01 -1100.31 23582.51 88888.00 2019-05-16 21:19:19.000 136 38828.05 -1100.27 23582.53 88888.00 2019-05-16 21:19:20.000 136 38828.04 -1100.24 23582.52 99999.00 2019-05-16 21:19:21.000 136 38828.04 -1100.27 23582.53 88888.00 2019-05-16 21:19:22.000 136 38828.06 -1100.23 23582.55 88888.00 2019-05-16 21:19:23.000 136 38828.16 -1100.20 23582.54 88888.00 2019-05-16 21:19:24.000 136 38828.16 -1100.24 23582.57 88888.00 2019-05-16 21:19:25.000 136 38828.22 -1100.28 23582.62 99999.00 2019-05-16 21:19:26.000 136 38828.20 -1100.26 23582.64 88888.00 2019-05-16 21:19:27.000 136 38828.19 -1100.27 23582.57 88888.00 2019-05-16 21:19:28.000 136 38828.16 -1100.28 23582.58 88888.00 2019-05-16 21:19:29.000 136 38828.13 -1100.28 23582.64 88888.00 2019-05-16 21:19:30.000 136 38828.13 -1100.27 23582.63 99999.00 2019-05-16 21:19:31.000 136 38828.15 -1100.26 23582.64 88888.00 2019-05-16 21:19:32.000 136 38828.15 -1100.25 23582.60 88888.00 2019-05-16 21:19:33.000 136 38828.19 -1100.25 23582.64 88888.00 2019-05-16 21:19:34.000 136 38828.25 -1100.23 23582.65 88888.00 2019-05-16 21:19:35.000 136 38828.29 -1100.19 23582.69 99999.00 2019-05-16 21:19:36.000 136 38828.31 -1100.17 23582.68 88888.00 2019-05-16 21:19:37.000 136 38828.33 -1100.18 23582.73 88888.00 2019-05-16 21:19:38.000 136 38828.32 -1100.25 23582.73 88888.00 2019-05-16 21:19:39.000 136 38828.34 -1100.26 23582.70 88888.00 2019-05-16 21:19:40.000 136 38828.40 -1100.20 23582.78 99999.00 2019-05-16 21:19:41.000 136 38828.37 -1100.21 23582.75 88888.00 2019-05-16 21:19:42.000 136 38828.36 -1100.25 23582.73 88888.00 2019-05-16 21:19:43.000 136 38828.42 -1100.24 23582.81 88888.00 2019-05-16 21:19:44.000 136 38828.44 -1100.26 23582.81 88888.00 2019-05-16 21:19:45.000 136 38828.43 -1100.28 23582.85 99999.00 2019-05-16 21:19:46.000 136 38828.46 -1100.25 23582.84 88888.00 2019-05-16 21:19:47.000 136 38828.44 -1100.31 23582.82 88888.00 2019-05-16 21:19:48.000 136 38828.45 -1100.32 23582.83 88888.00 2019-05-16 21:19:49.000 136 38828.41 -1100.33 23582.84 88888.00 2019-05-16 21:19:50.000 136 38828.41 -1100.31 23582.89 99999.00 2019-05-16 21:19:51.000 136 38828.39 -1100.30 23582.90 88888.00 2019-05-16 21:19:52.000 136 38828.38 -1100.29 23582.80 88888.00 2019-05-16 21:19:53.000 136 38828.41 -1100.29 23582.78 88888.00 2019-05-16 21:19:54.000 136 38828.43 -1100.27 23582.84 88888.00 2019-05-16 21:19:55.000 136 38828.44 -1100.23 23582.82 99999.00 2019-05-16 21:19:56.000 136 38828.45 -1100.23 23582.75 88888.00 2019-05-16 21:19:57.000 136 38828.47 -1100.21 23582.78 88888.00 2019-05-16 21:19:58.000 136 38828.50 -1100.14 23582.82 88888.00 2019-05-16 21:19:59.000 136 38828.48 -1100.20 23582.81 88888.00 2019-05-16 21:20:00.000 136 38828.50 -1100.22 23582.78 99999.00 2019-05-16 21:20:01.000 136 38828.51 -1100.18 23582.80 88888.00 2019-05-16 21:20:02.000 136 38828.48 -1100.17 23582.82 88888.00 2019-05-16 21:20:03.000 136 38828.49 -1100.23 23582.81 88888.00 2019-05-16 21:20:04.000 136 38828.51 -1100.19 23582.82 88888.00 2019-05-16 21:20:05.000 136 38828.47 -1100.19 23582.81 99999.00 2019-05-16 21:20:06.000 136 38828.51 -1100.21 23582.81 88888.00 2019-05-16 21:20:07.000 136 38828.49 -1100.23 23582.80 88888.00 2019-05-16 21:20:08.000 136 38828.43 -1100.27 23582.73 88888.00 2019-05-16 21:20:09.000 136 38828.41 -1100.25 23582.71 88888.00 2019-05-16 21:20:10.000 136 38828.44 -1100.19 23582.77 99999.00 2019-05-16 21:20:11.000 136 38828.44 -1100.23 23582.78 88888.00 2019-05-16 21:20:12.000 136 38828.44 -1100.19 23582.79 88888.00 2019-05-16 21:20:13.000 136 38828.35 -1100.23 23582.78 88888.00 2019-05-16 21:20:14.000 136 38828.33 -1100.22 23582.80 88888.00 2019-05-16 21:20:15.000 136 38828.33 -1100.21 23582.86 99999.00 2019-05-16 21:20:16.000 136 38828.32 -1100.23 23582.79 88888.00 2019-05-16 21:20:17.000 136 38828.33 -1100.21 23582.76 88888.00 2019-05-16 21:20:18.000 136 38828.35 -1100.18 23582.75 88888.00 2019-05-16 21:20:19.000 136 38828.35 -1100.19 23582.73 88888.00 2019-05-16 21:20:20.000 136 38828.40 -1100.22 23582.71 99999.00 2019-05-16 21:20:21.000 136 38828.41 -1100.17 23582.74 88888.00 2019-05-16 21:20:22.000 136 38828.35 -1100.24 23582.75 88888.00 2019-05-16 21:20:23.000 136 38828.32 -1100.28 23582.75 88888.00 2019-05-16 21:20:24.000 136 38828.33 -1100.29 23582.75 88888.00 2019-05-16 21:20:25.000 136 38828.31 -1100.30 23582.71 99999.00 2019-05-16 21:20:26.000 136 38828.31 -1100.28 23582.72 88888.00 2019-05-16 21:20:27.000 136 38828.31 -1100.28 23582.69 88888.00 2019-05-16 21:20:28.000 136 38828.25 -1100.31 23582.65 88888.00 2019-05-16 21:20:29.000 136 38828.28 -1100.27 23582.66 88888.00 2019-05-16 21:20:30.000 136 38828.27 -1100.22 23582.73 99999.00 2019-05-16 21:20:31.000 136 38828.25 -1100.23 23582.71 88888.00 2019-05-16 21:20:32.000 136 38828.24 -1100.23 23582.66 88888.00 2019-05-16 21:20:33.000 136 38828.28 -1100.21 23582.68 88888.00 2019-05-16 21:20:34.000 136 38828.28 -1100.22 23582.73 88888.00 2019-05-16 21:20:35.000 136 38828.29 -1100.24 23582.72 99999.00 2019-05-16 21:20:36.000 136 38828.33 -1100.18 23582.76 88888.00 2019-05-16 21:20:37.000 136 38828.30 -1100.15 23582.75 88888.00 2019-05-16 21:20:38.000 136 38828.30 -1100.16 23582.72 88888.00 2019-05-16 21:20:39.000 136 38828.33 -1100.15 23582.69 88888.00 2019-05-16 21:20:40.000 136 38828.35 -1100.16 23582.73 99999.00 2019-05-16 21:20:41.000 136 38828.37 -1100.16 23582.78 88888.00 2019-05-16 21:20:42.000 136 38828.37 -1100.18 23582.79 88888.00 2019-05-16 21:20:43.000 136 38828.39 -1100.22 23582.74 88888.00 2019-05-16 21:20:44.000 136 38828.39 -1100.25 23582.72 88888.00 2019-05-16 21:20:45.000 136 38828.39 -1100.26 23582.72 99999.00 2019-05-16 21:20:46.000 136 38828.36 -1100.32 23582.70 88888.00 2019-05-16 21:20:47.000 136 38828.44 -1100.32 23582.75 88888.00 2019-05-16 21:20:48.000 136 38828.46 -1100.31 23582.76 88888.00 2019-05-16 21:20:49.000 136 38828.43 -1100.31 23582.73 88888.00 2019-05-16 21:20:50.000 136 38828.47 -1100.26 23582.80 99999.00 2019-05-16 21:20:51.000 136 38828.50 -1100.28 23582.84 88888.00 2019-05-16 21:20:52.000 136 38828.57 -1100.28 23582.84 88888.00 2019-05-16 21:20:53.000 136 38828.55 -1100.29 23582.88 88888.00 2019-05-16 21:20:54.000 136 38828.52 -1100.32 23582.84 88888.00 2019-05-16 21:20:55.000 136 38828.57 -1100.26 23582.93 99999.00 2019-05-16 21:20:56.000 136 38828.61 -1100.26 23582.96 88888.00 2019-05-16 21:20:57.000 136 38828.61 -1100.29 23582.97 88888.00 2019-05-16 21:20:58.000 136 38828.61 -1100.38 23582.89 88888.00 2019-05-16 21:20:59.000 136 38828.64 -1100.39 23582.87 88888.00 2019-05-16 21:21:00.000 136 38828.62 -1100.32 23582.90 99999.00 2019-05-16 21:21:01.000 136 38828.61 -1100.33 23582.88 88888.00 2019-05-16 21:21:02.000 136 38828.64 -1100.29 23582.90 88888.00 2019-05-16 21:21:03.000 136 38828.62 -1100.33 23582.90 88888.00 2019-05-16 21:21:04.000 136 38828.66 -1100.36 23582.89 88888.00 2019-05-16 21:21:05.000 136 38828.63 -1100.36 23582.88 99999.00 2019-05-16 21:21:06.000 136 38828.67 -1100.33 23582.89 88888.00 2019-05-16 21:21:07.000 136 38828.67 -1100.38 23582.93 88888.00 2019-05-16 21:21:08.000 136 38828.66 -1100.38 23582.96 88888.00 2019-05-16 21:21:09.000 136 38828.64 -1100.34 23582.92 88888.00 2019-05-16 21:21:10.000 136 38828.67 -1100.32 23582.92 99999.00 2019-05-16 21:21:11.000 136 38828.70 -1100.37 23582.94 88888.00 2019-05-16 21:21:12.000 136 38828.67 -1100.40 23582.90 88888.00 2019-05-16 21:21:13.000 136 38828.69 -1100.35 23582.91 88888.00 2019-05-16 21:21:14.000 136 38828.73 -1100.28 23582.97 88888.00 2019-05-16 21:21:15.000 136 38828.71 -1100.32 23582.95 99999.00 2019-05-16 21:21:16.000 136 38828.70 -1100.34 23582.95 88888.00 2019-05-16 21:21:17.000 136 38828.71 -1100.32 23582.93 88888.00 2019-05-16 21:21:18.000 136 38828.73 -1100.31 23582.97 88888.00 2019-05-16 21:21:19.000 136 38828.69 -1100.32 23582.97 88888.00 2019-05-16 21:21:20.000 136 38828.66 -1100.37 23582.90 99999.00 2019-05-16 21:21:21.000 136 38828.59 -1100.43 23582.85 88888.00 2019-05-16 21:21:22.000 136 38828.62 -1100.33 23582.90 88888.00 2019-05-16 21:21:23.000 136 38828.65 -1100.29 23582.96 88888.00 2019-05-16 21:21:24.000 136 38828.64 -1100.30 23582.89 88888.00 2019-05-16 21:21:25.000 136 38828.64 -1100.28 23582.93 99999.00 2019-05-16 21:21:26.000 136 38828.63 -1100.22 23582.97 88888.00 2019-05-16 21:21:27.000 136 38828.60 -1100.23 23582.94 88888.00 2019-05-16 21:21:28.000 136 38828.59 -1100.22 23582.95 88888.00 2019-05-16 21:21:29.000 136 38828.60 -1100.22 23582.90 88888.00 2019-05-16 21:21:30.000 136 38828.55 -1100.23 23582.91 99999.00 2019-05-16 21:21:31.000 136 38828.54 -1100.27 23582.87 88888.00 2019-05-16 21:21:32.000 136 38828.53 -1100.25 23582.94 88888.00 2019-05-16 21:21:33.000 136 38828.51 -1100.23 23582.91 88888.00 2019-05-16 21:21:34.000 136 38828.50 -1100.23 23582.90 88888.00 2019-05-16 21:21:35.000 136 38828.50 -1100.22 23582.89 99999.00 2019-05-16 21:21:36.000 136 38828.52 -1100.24 23582.93 88888.00 2019-05-16 21:21:37.000 136 38828.50 -1100.27 23582.95 88888.00 2019-05-16 21:21:38.000 136 38828.49 -1100.29 23582.96 88888.00 2019-05-16 21:21:39.000 136 38828.54 -1100.27 23582.92 88888.00 2019-05-16 21:21:40.000 136 38828.54 -1100.27 23582.86 99999.00 2019-05-16 21:21:41.000 136 38828.56 -1100.33 23582.85 88888.00 2019-05-16 21:21:42.000 136 38828.59 -1100.35 23582.83 88888.00 2019-05-16 21:21:43.000 136 38828.58 -1100.35 23582.79 88888.00 2019-05-16 21:21:44.000 136 38828.56 -1100.37 23582.78 88888.00 2019-05-16 21:21:45.000 136 38828.51 -1100.42 23582.78 99999.00 2019-05-16 21:21:46.000 136 38828.51 -1100.46 23582.82 88888.00 2019-05-16 21:21:47.000 136 38828.54 -1100.42 23582.89 88888.00 2019-05-16 21:21:48.000 136 38828.53 -1100.47 23582.88 88888.00 2019-05-16 21:21:49.000 136 38828.51 -1100.53 23582.89 88888.00 2019-05-16 21:21:50.000 136 38828.54 -1100.52 23582.89 99999.00 2019-05-16 21:21:51.000 136 38828.60 -1100.49 23582.88 88888.00 2019-05-16 21:21:52.000 136 38828.60 -1100.42 23582.86 88888.00 2019-05-16 21:21:53.000 136 38828.67 -1100.35 23582.89 88888.00 2019-05-16 21:21:54.000 136 38828.68 -1100.38 23582.86 88888.00 2019-05-16 21:21:55.000 136 38828.71 -1100.42 23582.86 99999.00 2019-05-16 21:21:56.000 136 38828.78 -1100.35 23582.89 88888.00 2019-05-16 21:21:57.000 136 38828.81 -1100.35 23582.98 88888.00 2019-05-16 21:21:58.000 136 38828.84 -1100.34 23583.03 88888.00 2019-05-16 21:21:59.000 136 38828.91 -1100.38 23583.01 88888.00 2019-05-16 21:22:00.000 136 38828.95 -1100.42 23583.02 99999.00 2019-05-16 21:22:01.000 136 38829.01 -1100.36 23583.01 88888.00 2019-05-16 21:22:02.000 136 38829.06 -1100.28 23583.12 88888.00 2019-05-16 21:22:03.000 136 38829.05 -1100.30 23583.11 88888.00 2019-05-16 21:22:04.000 136 38829.06 -1100.35 23583.06 88888.00 2019-05-16 21:22:05.000 136 38829.13 -1100.31 23583.07 99999.00 2019-05-16 21:22:06.000 136 38829.16 -1100.32 23583.14 88888.00 2019-05-16 21:22:07.000 136 38829.15 -1100.40 23583.15 88888.00 2019-05-16 21:22:08.000 136 38829.16 -1100.41 23583.10 88888.00 2019-05-16 21:22:09.000 136 38829.13 -1100.44 23583.04 88888.00 2019-05-16 21:22:10.000 136 38829.17 -1100.43 23583.05 99999.00 2019-05-16 21:22:11.000 136 38829.12 -1100.41 23583.03 88888.00 2019-05-16 21:22:12.000 136 38829.07 -1100.42 23582.96 88888.00 2019-05-16 21:22:13.000 136 38829.04 -1100.40 23582.95 88888.00 2019-05-16 21:22:14.000 136 38829.03 -1100.43 23582.91 88888.00 2019-05-16 21:22:15.000 136 38828.99 -1100.46 23582.91 99999.00 2019-05-16 21:22:16.000 136 38828.95 -1100.49 23582.91 88888.00 2019-05-16 21:22:17.000 136 38828.97 -1100.44 23582.91 88888.00 2019-05-16 21:22:18.000 136 38828.97 -1100.38 23582.85 88888.00 2019-05-16 21:22:19.000 136 38828.95 -1100.35 23582.85 88888.00 2019-05-16 21:22:20.000 136 38829.00 -1100.27 23582.99 99999.00 2019-05-16 21:22:21.000 136 38828.97 -1100.31 23582.89 88888.00 2019-05-16 21:22:22.000 136 38828.89 -1100.37 23582.84 88888.00 2019-05-16 21:22:23.000 136 38828.90 -1100.34 23582.87 88888.00 2019-05-16 21:22:24.000 136 38828.87 -1100.34 23582.84 88888.00 2019-05-16 21:22:25.000 136 38828.82 -1100.33 23582.85 99999.00 2019-05-16 21:22:26.000 136 38828.76 -1100.34 23582.77 88888.00 2019-05-16 21:22:27.000 136 38828.76 -1100.30 23582.75 88888.00 2019-05-16 21:22:28.000 136 38828.70 -1100.34 23582.73 88888.00 2019-05-16 21:22:29.000 136 38828.64 -1100.34 23582.75 88888.00 2019-05-16 21:22:30.000 136 38828.69 -1100.29 23582.79 99999.00 2019-05-16 21:22:31.000 136 38828.64 -1100.34 23582.74 88888.00 2019-05-16 21:22:32.000 136 38828.66 -1100.33 23582.74 88888.00 2019-05-16 21:22:33.000 136 38828.68 -1100.32 23582.78 88888.00 2019-05-16 21:22:34.000 136 38828.70 -1100.29 23582.78 88888.00 2019-05-16 21:22:35.000 136 38828.65 -1100.26 23582.76 99999.00 2019-05-16 21:22:36.000 136 38828.62 -1100.25 23582.76 88888.00 2019-05-16 21:22:37.000 136 38828.61 -1100.26 23582.76 88888.00 2019-05-16 21:22:38.000 136 38828.60 -1100.28 23582.73 88888.00 2019-05-16 21:22:39.000 136 38828.57 -1100.29 23582.75 88888.00 2019-05-16 21:22:40.000 136 38828.59 -1100.27 23582.80 99999.00 2019-05-16 21:22:41.000 136 38828.58 -1100.28 23582.76 88888.00 2019-05-16 21:22:42.000 136 38828.53 -1100.31 23582.75 88888.00 2019-05-16 21:22:43.000 136 38828.50 -1100.31 23582.79 88888.00 2019-05-16 21:22:44.000 136 38828.55 -1100.32 23582.84 88888.00 2019-05-16 21:22:45.000 136 38828.52 -1100.32 23582.82 99999.00 2019-05-16 21:22:46.000 136 38828.47 -1100.33 23582.78 88888.00 2019-05-16 21:22:47.000 136 38828.45 -1100.39 23582.75 88888.00 2019-05-16 21:22:48.000 136 38828.53 -1100.35 23582.77 88888.00 2019-05-16 21:22:49.000 136 38828.52 -1100.31 23582.80 88888.00 2019-05-16 21:22:50.000 136 38828.47 -1100.36 23582.77 99999.00 2019-05-16 21:22:51.000 136 38828.49 -1100.38 23582.78 88888.00 2019-05-16 21:22:52.000 136 38828.49 -1100.41 23582.78 88888.00 2019-05-16 21:22:53.000 136 38828.49 -1100.43 23582.81 88888.00 2019-05-16 21:22:54.000 136 38828.51 -1100.42 23582.79 88888.00 2019-05-16 21:22:55.000 136 38828.50 -1100.51 23582.76 99999.00 2019-05-16 21:22:56.000 136 38828.52 -1100.47 23582.77 88888.00 2019-05-16 21:22:57.000 136 38828.56 -1100.43 23582.81 88888.00 2019-05-16 21:22:58.000 136 38828.58 -1100.44 23582.83 88888.00 2019-05-16 21:22:59.000 136 38828.64 -1100.43 23582.84 88888.00 2019-05-16 21:23:00.000 136 38828.67 -1100.49 23582.80 99999.00 2019-05-16 21:23:01.000 136 38828.70 -1100.52 23582.81 88888.00 2019-05-16 21:23:02.000 136 38828.75 -1100.52 23582.82 88888.00 2019-05-16 21:23:03.000 136 38828.77 -1100.43 23582.84 88888.00 2019-05-16 21:23:04.000 136 38828.80 -1100.40 23582.88 88888.00 2019-05-16 21:23:05.000 136 38828.86 -1100.38 23582.96 99999.00 2019-05-16 21:23:06.000 136 38828.89 -1100.40 23582.97 88888.00 2019-05-16 21:23:07.000 136 38828.92 -1100.48 23582.95 88888.00 2019-05-16 21:23:08.000 136 38828.97 -1100.50 23582.98 88888.00 2019-05-16 21:23:09.000 136 38829.00 -1100.50 23582.96 88888.00 2019-05-16 21:23:10.000 136 38828.99 -1100.46 23582.97 99999.00 2019-05-16 21:23:11.000 136 38829.03 -1100.44 23583.06 88888.00 2019-05-16 21:23:12.000 136 38829.07 -1100.42 23583.10 88888.00 2019-05-16 21:23:13.000 136 38829.06 -1100.46 23583.00 88888.00 2019-05-16 21:23:14.000 136 38829.12 -1100.48 23583.03 88888.00 2019-05-16 21:23:15.000 136 38829.13 -1100.46 23583.14 99999.00 2019-05-16 21:23:16.000 136 38829.13 -1100.49 23583.13 88888.00 2019-05-16 21:23:17.000 136 38829.14 -1100.48 23583.08 88888.00 2019-05-16 21:23:18.000 136 38829.18 -1100.44 23583.09 88888.00 2019-05-16 21:23:19.000 136 38829.20 -1100.47 23583.14 88888.00 2019-05-16 21:23:20.000 136 38829.18 -1100.46 23583.08 99999.00 2019-05-16 21:23:21.000 136 38829.15 -1100.43 23583.12 88888.00 2019-05-16 21:23:22.000 136 38829.09 -1100.51 23583.09 88888.00 2019-05-16 21:23:23.000 136 38829.03 -1100.53 23583.09 88888.00 2019-05-16 21:23:24.000 136 38829.07 -1100.45 23583.15 88888.00 2019-05-16 21:23:25.000 136 38829.06 -1100.46 23583.14 99999.00 2019-05-16 21:23:26.000 136 38829.07 -1100.47 23583.19 88888.00 2019-05-16 21:23:27.000 136 38829.06 -1100.45 23583.18 88888.00 2019-05-16 21:23:28.000 136 38829.01 -1100.46 23583.01 88888.00 2019-05-16 21:23:29.000 136 38829.03 -1100.46 23583.02 88888.00 2019-05-16 21:23:30.000 136 38829.03 -1100.45 23583.01 99999.00 2019-05-16 21:23:31.000 136 38829.03 -1100.45 23582.96 88888.00 2019-05-16 21:23:32.000 136 38828.98 -1100.45 23582.99 88888.00 2019-05-16 21:23:33.000 136 38828.96 -1100.46 23582.99 88888.00 2019-05-16 21:23:34.000 136 38828.98 -1100.50 23582.94 88888.00 2019-05-16 21:23:35.000 136 38828.99 -1100.45 23583.00 99999.00 2019-05-16 21:23:36.000 136 38829.02 -1100.39 23583.01 88888.00 2019-05-16 21:23:37.000 136 38828.98 -1100.38 23583.01 88888.00 2019-05-16 21:23:38.000 136 38828.97 -1100.38 23583.00 88888.00 2019-05-16 21:23:39.000 136 38828.95 -1100.38 23583.01 88888.00 2019-05-16 21:23:40.000 136 38828.97 -1100.38 23583.00 99999.00 2019-05-16 21:23:41.000 136 38828.95 -1100.40 23583.00 88888.00 2019-05-16 21:23:42.000 136 38828.92 -1100.38 23582.98 88888.00 2019-05-16 21:23:43.000 136 38828.89 -1100.38 23582.99 88888.00 2019-05-16 21:23:44.000 136 38828.89 -1100.35 23582.98 88888.00 2019-05-16 21:23:45.000 136 38828.82 -1100.39 23582.93 99999.00 2019-05-16 21:23:46.000 136 38828.81 -1100.42 23582.89 88888.00 2019-05-16 21:23:47.000 136 38828.81 -1100.41 23582.87 88888.00 2019-05-16 21:23:48.000 136 38828.83 -1100.35 23582.91 88888.00 2019-05-16 21:23:49.000 136 38828.85 -1100.31 23582.97 88888.00 2019-05-16 21:23:50.000 136 38828.85 -1100.32 23582.91 99999.00 2019-05-16 21:23:51.000 136 38828.82 -1100.34 23582.88 88888.00 2019-05-16 21:23:52.000 136 38828.85 -1100.35 23582.92 88888.00 2019-05-16 21:23:53.000 136 38828.89 -1100.35 23582.89 88888.00 2019-05-16 21:23:54.000 136 38828.85 -1100.37 23582.91 88888.00 2019-05-16 21:23:55.000 136 38828.84 -1100.35 23582.96 99999.00 2019-05-16 21:23:56.000 136 38828.84 -1100.33 23582.98 88888.00 2019-05-16 21:23:57.000 136 38828.83 -1100.35 23582.94 88888.00 2019-05-16 21:23:58.000 136 38828.80 -1100.35 23582.96 88888.00 2019-05-16 21:23:59.000 136 38828.80 -1100.33 23582.96 88888.00 2019-05-16 21:24:00.000 136 38828.79 -1100.35 23582.92 99999.00 2019-05-16 21:24:01.000 136 38828.80 -1100.35 23582.96 88888.00 2019-05-16 21:24:02.000 136 38828.80 -1100.35 23582.96 88888.00 2019-05-16 21:24:03.000 136 38828.83 -1100.36 23583.00 88888.00 2019-05-16 21:24:04.000 136 38828.84 -1100.39 23583.02 88888.00 2019-05-16 21:24:05.000 136 38828.86 -1100.39 23582.97 99999.00 2019-05-16 21:24:06.000 136 38828.84 -1100.40 23582.90 88888.00 2019-05-16 21:24:07.000 136 38828.88 -1100.41 23582.94 88888.00 2019-05-16 21:24:08.000 136 38828.88 -1100.41 23582.99 88888.00 2019-05-16 21:24:09.000 136 38828.92 -1100.40 23582.98 88888.00 2019-05-16 21:24:10.000 136 38828.95 -1100.35 23582.99 99999.00 2019-05-16 21:24:11.000 136 38828.98 -1100.33 23583.03 88888.00 2019-05-16 21:24:12.000 136 38829.01 -1100.34 23583.05 88888.00 2019-05-16 21:24:13.000 136 38829.00 -1100.39 23583.04 88888.00 2019-05-16 21:24:14.000 136 38829.02 -1100.36 23583.08 88888.00 2019-05-16 21:24:15.000 136 38829.06 -1100.36 23583.05 99999.00 2019-05-16 21:24:16.000 136 38829.06 -1100.39 23583.00 88888.00 2019-05-16 21:24:17.000 136 38829.12 -1100.39 23583.02 88888.00 2019-05-16 21:24:18.000 136 38829.15 -1100.37 23583.11 88888.00 2019-05-16 21:24:19.000 136 38829.16 -1100.43 23583.07 88888.00 2019-05-16 21:24:20.000 136 38829.16 -1100.42 23583.02 99999.00 2019-05-16 21:24:21.000 136 38829.22 -1100.43 23583.05 88888.00 2019-05-16 21:24:22.000 136 38829.24 -1100.41 23583.08 88888.00 2019-05-16 21:24:23.000 136 38829.24 -1100.41 23583.11 88888.00 2019-05-16 21:24:24.000 136 38829.26 -1100.40 23583.12 88888.00 2019-05-16 21:24:25.000 136 38829.29 -1100.45 23583.10 99999.00 2019-05-16 21:24:26.000 136 38829.31 -1100.50 23583.11 88888.00 2019-05-16 21:24:27.000 136 38829.31 -1100.50 23583.13 88888.00 2019-05-16 21:24:28.000 136 38829.31 -1100.48 23583.14 88888.00 2019-05-16 21:24:29.000 136 38829.31 -1100.49 23583.03 88888.00 2019-05-16 21:24:30.000 136 38829.32 -1100.49 23583.04 99999.00 2019-05-16 21:24:31.000 136 38829.34 -1100.53 23583.13 88888.00 2019-05-16 21:24:32.000 136 38829.35 -1100.58 23583.13 88888.00 2019-05-16 21:24:33.000 136 38829.31 -1100.60 23583.07 88888.00 2019-05-16 21:24:34.000 136 38829.35 -1100.58 23583.10 88888.00 2019-05-16 21:24:35.000 136 38829.37 -1100.54 23583.10 99999.00 2019-05-16 21:24:36.000 136 38829.36 -1100.54 23583.09 88888.00 2019-05-16 21:24:37.000 136 38829.32 -1100.58 23583.07 88888.00 2019-05-16 21:24:38.000 136 38829.35 -1100.55 23583.13 88888.00 2019-05-16 21:24:39.000 136 38829.36 -1100.51 23583.19 88888.00 2019-05-16 21:24:40.000 136 38829.25 -1100.57 23583.17 99999.00 2019-05-16 21:24:41.000 136 38829.22 -1100.60 23583.15 88888.00 2019-05-16 21:24:42.000 136 38829.26 -1100.56 23583.16 88888.00 2019-05-16 21:24:43.000 136 38829.24 -1100.55 23583.17 88888.00 2019-05-16 21:24:44.000 136 38829.23 -1100.56 23583.04 88888.00 2019-05-16 21:24:45.000 136 38829.21 -1100.55 23583.05 99999.00 2019-05-16 21:24:46.000 136 38829.21 -1100.54 23583.04 88888.00 2019-05-16 21:24:47.000 136 38829.21 -1100.49 23582.99 88888.00 2019-05-16 21:24:48.000 136 38829.15 -1100.53 23582.96 88888.00 2019-05-16 21:24:49.000 136 38829.12 -1100.51 23583.01 88888.00 2019-05-16 21:24:50.000 136 38829.12 -1100.52 23583.01 99999.00 2019-05-16 21:24:51.000 136 38829.10 -1100.54 23582.98 88888.00 2019-05-16 21:24:52.000 136 38829.08 -1100.55 23583.00 88888.00 2019-05-16 21:24:53.000 136 38829.06 -1100.55 23582.97 88888.00 2019-05-16 21:24:54.000 136 38829.02 -1100.61 23582.93 88888.00 2019-05-16 21:24:55.000 136 38828.97 -1100.62 23582.88 99999.00 2019-05-16 21:24:56.000 136 38828.97 -1100.60 23582.89 88888.00 2019-05-16 21:24:57.000 136 38828.96 -1100.53 23582.87 88888.00 2019-05-16 21:24:58.000 136 38828.89 -1100.48 23582.83 88888.00 2019-05-16 21:24:59.000 136 38828.78 -1100.49 23582.81 88888.00 2019-05-16 21:25:00.000 136 38828.76 -1100.50 23582.80 99999.00 2019-05-16 21:25:01.000 136 38828.79 -1100.50 23582.75 88888.00 2019-05-16 21:25:02.000 136 38828.82 -1100.51 23582.80 88888.00 2019-05-16 21:25:03.000 136 38828.76 -1100.55 23582.76 88888.00 2019-05-16 21:25:04.000 136 38828.75 -1100.49 23582.71 88888.00 2019-05-16 21:25:05.000 136 38828.73 -1100.47 23582.71 99999.00 2019-05-16 21:25:06.000 136 38828.78 -1100.53 23582.81 88888.00 2019-05-16 21:25:07.000 136 38828.82 -1100.54 23582.82 88888.00 2019-05-16 21:25:08.000 136 38828.83 -1100.52 23582.84 88888.00 2019-05-16 21:25:09.000 136 38828.79 -1100.54 23582.84 88888.00 2019-05-16 21:25:10.000 136 38828.79 -1100.53 23582.85 99999.00 2019-05-16 21:25:11.000 136 38828.83 -1100.53 23582.85 88888.00 2019-05-16 21:25:12.000 136 38828.87 -1100.56 23582.81 88888.00 2019-05-16 21:25:13.000 136 38828.93 -1100.59 23582.85 88888.00 2019-05-16 21:25:14.000 136 38828.96 -1100.61 23582.85 88888.00 2019-05-16 21:25:15.000 136 38828.97 -1100.63 23582.90 99999.00 2019-05-16 21:25:16.000 136 38829.05 -1100.64 23582.91 88888.00 2019-05-16 21:25:17.000 136 38829.13 -1100.62 23582.96 88888.00 2019-05-16 21:25:18.000 136 38829.16 -1100.65 23582.96 88888.00 2019-05-16 21:25:19.000 136 38829.16 -1100.69 23582.91 88888.00 2019-05-16 21:25:20.000 136 38829.19 -1100.70 23582.88 99999.00 2019-05-16 21:25:21.000 136 38829.23 -1100.68 23582.93 88888.00 2019-05-16 21:25:22.000 136 38829.20 -1100.70 23582.91 88888.00 2019-05-16 21:25:23.000 136 38829.22 -1100.74 23582.93 88888.00 2019-05-16 21:25:24.000 136 38829.26 -1100.77 23582.94 88888.00 2019-05-16 21:25:25.000 136 38829.28 -1100.83 23582.95 99999.00 2019-05-16 21:25:26.000 136 38829.35 -1100.81 23582.95 88888.00 2019-05-16 21:25:27.000 136 38829.35 -1100.79 23582.98 88888.00 2019-05-16 21:25:28.000 136 38829.36 -1100.81 23582.94 88888.00 2019-05-16 21:25:29.000 136 38829.43 -1100.80 23582.93 88888.00 2019-05-16 21:25:30.000 136 38829.46 -1100.80 23583.00 99999.00 2019-05-16 21:25:31.000 136 38829.51 -1100.80 23583.00 88888.00 2019-05-16 21:25:32.000 136 38829.53 -1100.80 23583.08 88888.00 2019-05-16 21:25:33.000 136 38829.55 -1100.82 23583.06 88888.00 2019-05-16 21:25:34.000 136 38829.61 -1100.82 23583.05 88888.00 2019-05-16 21:25:35.000 136 38829.67 -1100.84 23583.07 99999.00 2019-05-16 21:25:36.000 136 38829.70 -1100.86 23583.16 88888.00 2019-05-16 21:25:37.000 136 38829.72 -1100.86 23583.16 88888.00 2019-05-16 21:25:38.000 136 38829.70 -1100.91 23583.11 88888.00 2019-05-16 21:25:39.000 136 38829.70 -1100.93 23583.05 88888.00 2019-05-16 21:25:40.000 136 38829.73 -1100.96 23583.08 99999.00 2019-05-16 21:25:41.000 136 38829.75 -1100.90 23583.07 88888.00 2019-05-16 21:25:42.000 136 38829.80 -1100.88 23583.09 88888.00 2019-05-16 21:25:43.000 136 38829.80 -1100.87 23583.07 88888.00 2019-05-16 21:25:44.000 136 38829.80 -1100.88 23583.06 88888.00 2019-05-16 21:25:45.000 136 38829.69 -1100.96 23582.98 99999.00 2019-05-16 21:25:46.000 136 38829.65 -1100.94 23583.01 88888.00 2019-05-16 21:25:47.000 136 38829.63 -1100.91 23582.99 88888.00 2019-05-16 21:25:48.000 136 38829.63 -1100.91 23582.95 88888.00 2019-05-16 21:25:49.000 136 38829.58 -1100.92 23582.94 88888.00 2019-05-16 21:25:50.000 136 38829.57 -1100.86 23582.95 99999.00 2019-05-16 21:25:51.000 136 38829.52 -1100.86 23582.86 88888.00 2019-05-16 21:25:52.000 136 38829.46 -1100.87 23582.85 88888.00 2019-05-16 21:25:53.000 136 38829.41 -1100.87 23582.89 88888.00 2019-05-16 21:25:54.000 136 38829.38 -1100.82 23582.83 88888.00 2019-05-16 21:25:55.000 136 38829.30 -1100.87 23582.75 99999.00 2019-05-16 21:25:56.000 136 38829.27 -1100.83 23582.81 88888.00 2019-05-16 21:25:57.000 136 38829.20 -1100.84 23582.76 88888.00 2019-05-16 21:25:58.000 136 38829.15 -1100.89 23582.69 88888.00 2019-05-16 21:25:59.000 136 38829.12 -1100.94 23582.66 88888.00 2019-05-16 21:26:00.000 136 38829.12 -1100.95 23582.72 99999.00 2019-05-16 21:26:01.000 136 38829.12 -1100.98 23582.69 88888.00 2019-05-16 21:26:02.000 136 38829.12 -1101.02 23582.76 88888.00 2019-05-16 21:26:03.000 136 38829.09 -1101.01 23582.79 88888.00 2019-05-16 21:26:04.000 136 38829.07 -1101.00 23582.74 88888.00 2019-05-16 21:26:05.000 136 38829.10 -1100.91 23582.76 99999.00 2019-05-16 21:26:06.000 136 38829.12 -1100.95 23582.81 88888.00 2019-05-16 21:26:07.000 136 38829.15 -1100.94 23582.80 88888.00 2019-05-16 21:26:08.000 136 38829.16 -1100.94 23582.80 88888.00 2019-05-16 21:26:09.000 136 38829.12 -1100.97 23582.75 88888.00 2019-05-16 21:26:10.000 136 38829.11 -1101.02 23582.77 99999.00 2019-05-16 21:26:11.000 136 38829.14 -1101.02 23582.74 88888.00 2019-05-16 21:26:12.000 136 38829.13 -1101.04 23582.71 88888.00 2019-05-16 21:26:13.000 136 38829.11 -1101.05 23582.66 88888.00 2019-05-16 21:26:14.000 136 38829.09 -1101.05 23582.65 88888.00 2019-05-16 21:26:15.000 136 38829.10 -1100.99 23582.69 99999.00 2019-05-16 21:26:16.000 136 38829.09 -1101.02 23582.71 88888.00 2019-05-16 21:26:17.000 136 38829.06 -1101.02 23582.76 88888.00 2019-05-16 21:26:18.000 136 38829.00 -1101.06 23582.72 88888.00 2019-05-16 21:26:19.000 136 38828.95 -1101.13 23582.65 88888.00 2019-05-16 21:26:20.000 136 38828.96 -1101.08 23582.65 99999.00 2019-05-16 21:26:21.000 136 38829.00 -1101.07 23582.71 88888.00 2019-05-16 21:26:22.000 136 38829.03 -1101.07 23582.71 88888.00 2019-05-16 21:26:23.000 136 38829.12 -1101.02 23582.73 88888.00 2019-05-16 21:26:24.000 136 38829.09 -1101.04 23582.66 88888.00 2019-05-16 21:26:25.000 136 38829.10 -1101.09 23582.63 99999.00 2019-05-16 21:26:26.000 136 38829.11 -1101.09 23582.68 88888.00 2019-05-16 21:26:27.000 136 38829.15 -1101.11 23582.72 88888.00 2019-05-16 21:26:28.000 136 38829.16 -1101.09 23582.71 88888.00 2019-05-16 21:26:29.000 136 38829.18 -1101.12 23582.75 88888.00 2019-05-16 21:26:30.000 136 38829.22 -1101.14 23582.81 99999.00 2019-05-16 21:26:31.000 136 38829.17 -1101.21 23582.75 88888.00 2019-05-16 21:26:32.000 136 38829.22 -1101.21 23582.74 88888.00 2019-05-16 21:26:33.000 136 38829.28 -1101.19 23582.75 88888.00 2019-05-16 21:26:34.000 136 38829.21 -1101.29 23582.78 88888.00 2019-05-16 21:26:35.000 136 38829.28 -1101.26 23582.77 99999.00 2019-05-16 21:26:36.000 136 38829.27 -1101.31 23582.71 88888.00 2019-05-16 21:26:37.000 136 38829.24 -1101.41 23582.68 88888.00 2019-05-16 21:26:38.000 136 38829.36 -1101.32 23582.83 88888.00 2019-05-16 21:26:39.000 136 38829.36 -1101.36 23582.81 88888.00 2019-05-16 21:26:40.000 136 38829.35 -1101.38 23582.83 99999.00 2019-05-16 21:26:41.000 136 38829.42 -1101.41 23582.84 88888.00 2019-05-16 21:26:42.000 136 38829.45 -1101.39 23582.83 88888.00 2019-05-16 21:26:43.000 136 38829.48 -1101.34 23582.77 88888.00 2019-05-16 21:26:44.000 136 38829.52 -1101.32 23582.80 88888.00 2019-05-16 21:26:45.000 136 38829.52 -1101.33 23582.81 99999.00 2019-05-16 21:26:46.000 136 38829.57 -1101.34 23582.87 88888.00 2019-05-16 21:26:47.000 136 38829.64 -1101.30 23582.90 88888.00 2019-05-16 21:26:48.000 136 38829.69 -1101.34 23582.87 88888.00 2019-05-16 21:26:49.000 136 38829.68 -1101.41 23582.88 88888.00 2019-05-16 21:26:50.000 136 38829.69 -1101.42 23582.91 99999.00 2019-05-16 21:26:51.000 136 38829.68 -1101.45 23582.85 88888.00 2019-05-16 21:26:52.000 136 38829.68 -1101.44 23582.88 88888.00 2019-05-16 21:26:53.000 136 38829.71 -1101.44 23582.88 88888.00 2019-05-16 21:26:54.000 136 38829.67 -1101.49 23582.82 88888.00 2019-05-16 21:26:55.000 136 38829.65 -1101.54 23582.82 99999.00 2019-05-16 21:26:56.000 136 38829.63 -1101.48 23582.81 88888.00 2019-05-16 21:26:57.000 136 38829.66 -1101.49 23582.84 88888.00 2019-05-16 21:26:58.000 136 38829.59 -1101.52 23582.84 88888.00 2019-05-16 21:26:59.000 136 38829.56 -1101.51 23582.85 88888.00 2019-05-16 21:27:00.000 136 38829.56 -1101.55 23582.78 99999.00 2019-05-16 21:27:01.000 136 38829.50 -1101.56 23582.65 88888.00 2019-05-16 21:27:02.000 136 38829.48 -1101.50 23582.66 88888.00 2019-05-16 21:27:03.000 136 38829.44 -1101.52 23582.64 88888.00 2019-05-16 21:27:04.000 136 38829.39 -1101.57 23582.64 88888.00 2019-05-16 21:27:05.000 136 38829.36 -1101.53 23582.64 99999.00 2019-05-16 21:27:06.000 136 38829.33 -1101.50 23582.61 88888.00 2019-05-16 21:27:07.000 136 38829.29 -1101.53 23582.60 88888.00 2019-05-16 21:27:08.000 136 38829.27 -1101.55 23582.60 88888.00 2019-05-16 21:27:09.000 136 38829.26 -1101.49 23582.63 88888.00 2019-05-16 21:27:10.000 136 38829.24 -1101.48 23582.60 99999.00 2019-05-16 21:27:11.000 136 38829.19 -1101.53 23582.54 88888.00 2019-05-16 21:27:12.000 136 38829.13 -1101.54 23582.51 88888.00 2019-05-16 21:27:13.000 136 38829.10 -1101.54 23582.51 88888.00 2019-05-16 21:27:14.000 136 38829.09 -1101.48 23582.53 88888.00 2019-05-16 21:27:15.000 136 38829.04 -1101.50 23582.47 99999.00 2019-05-16 21:27:16.000 136 38829.03 -1101.57 23582.48 88888.00 2019-05-16 21:27:17.000 136 38828.95 -1101.56 23582.43 88888.00 2019-05-16 21:27:18.000 136 38828.91 -1101.54 23582.41 88888.00 2019-05-16 21:27:19.000 136 38828.85 -1101.54 23582.46 88888.00 2019-05-16 21:27:20.000 136 38828.82 -1101.54 23582.46 99999.00 2019-05-16 21:27:21.000 136 38828.83 -1101.56 23582.38 88888.00 2019-05-16 21:27:22.000 136 38828.81 -1101.55 23582.38 88888.00 2019-05-16 21:27:23.000 136 38828.82 -1101.51 23582.41 88888.00 2019-05-16 21:27:24.000 136 38828.79 -1101.50 23582.38 88888.00 2019-05-16 21:27:25.000 136 38828.72 -1101.53 23582.33 99999.00 2019-05-16 21:27:26.000 136 38828.74 -1101.56 23582.35 88888.00 2019-05-16 21:27:27.000 136 38828.80 -1101.56 23582.34 88888.00 2019-05-16 21:27:28.000 136 38828.76 -1101.52 23582.41 88888.00 2019-05-16 21:27:29.000 136 38828.74 -1101.55 23582.42 88888.00 2019-05-16 21:27:30.000 136 38828.78 -1101.56 23582.40 99999.00 2019-05-16 21:27:31.000 136 38828.81 -1101.59 23582.39 88888.00 2019-05-16 21:27:32.000 136 38828.83 -1101.56 23582.45 88888.00 2019-05-16 21:27:33.000 136 38828.83 -1101.55 23582.41 88888.00 2019-05-16 21:27:34.000 136 38828.92 -1101.53 23582.44 88888.00 2019-05-16 21:27:35.000 136 38829.00 -1101.54 23582.47 99999.00 2019-05-16 21:27:36.000 136 38829.05 -1101.53 23582.49 88888.00 2019-05-16 21:27:37.000 136 38829.06 -1101.59 23582.45 88888.00 2019-05-16 21:27:38.000 136 38829.10 -1101.65 23582.41 88888.00 2019-05-16 21:27:39.000 136 38829.14 -1101.68 23582.39 88888.00 2019-05-16 21:27:40.000 136 38829.17 -1101.73 23582.35 99999.00 2019-05-16 21:27:41.000 136 38829.20 -1101.79 23582.33 88888.00 2019-05-16 21:27:42.000 136 38829.26 -1101.81 23582.42 88888.00 2019-05-16 21:27:43.000 136 38829.26 -1101.82 23582.43 88888.00 2019-05-16 21:27:44.000 136 38829.26 -1101.85 23582.46 88888.00 2019-05-16 21:27:45.000 136 38829.29 -1101.87 23582.50 99999.00 2019-05-16 21:27:46.000 136 38829.29 -1101.89 23582.45 88888.00 2019-05-16 21:27:47.000 136 38829.27 -1101.89 23582.42 88888.00 2019-05-16 21:27:48.000 136 38829.31 -1101.83 23582.48 88888.00 2019-05-16 21:27:49.000 136 38829.33 -1101.85 23582.53 88888.00 2019-05-16 21:27:50.000 136 38829.32 -1101.88 23582.54 99999.00 2019-05-16 21:27:51.000 136 38829.31 -1101.87 23582.55 88888.00 2019-05-16 21:27:52.000 136 38829.33 -1101.90 23582.52 88888.00 2019-05-16 21:27:53.000 136 38829.34 -1101.88 23582.51 88888.00 2019-05-16 21:27:54.000 136 38829.35 -1101.87 23582.52 88888.00 2019-05-16 21:27:55.000 136 38829.34 -1101.89 23582.53 99999.00 2019-05-16 21:27:56.000 136 38829.35 -1101.92 23582.54 88888.00 2019-05-16 21:27:57.000 136 38829.39 -1101.94 23582.52 88888.00 2019-05-16 21:27:58.000 136 38829.36 -1101.91 23582.54 88888.00 2019-05-16 21:27:59.000 136 38829.35 -1101.90 23582.50 88888.00 2019-05-16 21:28:00.000 136 38829.31 -1101.95 23582.44 99999.00 2019-05-16 21:28:01.000 136 38829.35 -1101.97 23582.51 88888.00 2019-05-16 21:28:02.000 136 38829.33 -1101.95 23582.47 88888.00 2019-05-16 21:28:03.000 136 38829.35 -1101.92 23582.43 88888.00 2019-05-16 21:28:04.000 136 38829.36 -1101.94 23582.43 88888.00 2019-05-16 21:28:05.000 136 38829.32 -1101.97 23582.44 99999.00 2019-05-16 21:28:06.000 136 38829.31 -1101.94 23582.49 88888.00 2019-05-16 21:28:07.000 136 38829.31 -1101.95 23582.50 88888.00 2019-05-16 21:28:08.000 136 38829.34 -1101.90 23582.48 88888.00 2019-05-16 21:28:09.000 136 38829.33 -1101.87 23582.42 88888.00 2019-05-16 21:28:10.000 136 38829.30 -1101.86 23582.45 99999.00 2019-05-16 21:28:11.000 136 38829.26 -1101.88 23582.47 88888.00 2019-05-16 21:28:12.000 136 38829.23 -1101.88 23582.45 88888.00 2019-05-16 21:28:13.000 136 38829.23 -1101.90 23582.41 88888.00 2019-05-16 21:28:14.000 136 38829.23 -1101.91 23582.38 88888.00 2019-05-16 21:28:15.000 136 38829.21 -1101.94 23582.33 99999.00 2019-05-16 21:28:16.000 136 38829.22 -1101.93 23582.33 88888.00 2019-05-16 21:28:17.000 136 38829.16 -1101.91 23582.35 88888.00 2019-05-16 21:28:18.000 136 38829.13 -1101.93 23582.31 88888.00 2019-05-16 21:28:19.000 136 38829.14 -1101.90 23582.32 88888.00 2019-05-16 21:28:20.000 136 38829.15 -1101.85 23582.41 99999.00 2019-05-16 21:28:21.000 136 38829.12 -1101.85 23582.36 88888.00 2019-05-16 21:28:22.000 136 38829.11 -1101.87 23582.26 88888.00 2019-05-16 21:28:23.000 136 38829.07 -1101.87 23582.25 88888.00 2019-05-16 21:28:24.000 136 38829.04 -1101.92 23582.25 88888.00 2019-05-16 21:28:25.000 136 38829.06 -1101.91 23582.27 99999.00 2019-05-16 21:28:26.000 136 38829.02 -1101.93 23582.30 88888.00 2019-05-16 21:28:27.000 136 38829.00 -1101.96 23582.29 88888.00 2019-05-16 21:28:28.000 136 38829.02 -1101.98 23582.23 88888.00 2019-05-16 21:28:29.000 136 38829.07 -1101.97 23582.27 88888.00 2019-05-16 21:28:30.000 136 38829.09 -1101.97 23582.25 99999.00 2019-05-16 21:28:31.000 136 38829.06 -1102.02 23582.21 88888.00 2019-05-16 21:28:32.000 136 38829.05 -1102.01 23582.23 88888.00 2019-05-16 21:28:33.000 136 38829.05 -1102.01 23582.26 88888.00 2019-05-16 21:28:34.000 136 38829.03 -1102.04 23582.31 88888.00 2019-05-16 21:28:35.000 136 38829.07 -1102.02 23582.31 99999.00 2019-05-16 21:28:36.000 136 38829.07 -1102.01 23582.31 88888.00 2019-05-16 21:28:37.000 136 38829.07 -1102.00 23582.35 88888.00 2019-05-16 21:28:38.000 136 38829.12 -1102.00 23582.38 88888.00 2019-05-16 21:28:39.000 136 38829.14 -1102.03 23582.36 88888.00 2019-05-16 21:28:40.000 136 38829.23 -1101.99 23582.39 99999.00 2019-05-16 21:28:41.000 136 38829.24 -1102.02 23582.37 88888.00 2019-05-16 21:28:42.000 136 38829.19 -1102.04 23582.37 88888.00 2019-05-16 21:28:43.000 136 38829.20 -1102.09 23582.33 88888.00 2019-05-16 21:28:44.000 136 38829.23 -1102.09 23582.31 88888.00 2019-05-16 21:28:45.000 136 38829.20 -1102.11 23582.35 99999.00 2019-05-16 21:28:46.000 136 38829.21 -1102.11 23582.38 88888.00 2019-05-16 21:28:47.000 136 38829.21 -1102.15 23582.37 88888.00 2019-05-16 21:28:48.000 136 38829.22 -1102.15 23582.34 88888.00 2019-05-16 21:28:49.000 136 38829.26 -1102.12 23582.34 88888.00 2019-05-16 21:28:50.000 136 38829.29 -1102.17 23582.34 99999.00 2019-05-16 21:28:51.000 136 38829.27 -1102.16 23582.33 88888.00 2019-05-16 21:28:52.000 136 38829.30 -1102.14 23582.33 88888.00 2019-05-16 21:28:53.000 136 38829.31 -1102.19 23582.31 88888.00 2019-05-16 21:28:54.000 136 38829.34 -1102.14 23582.37 88888.00 2019-05-16 21:28:55.000 136 38829.35 -1102.14 23582.42 99999.00 2019-05-16 21:28:56.000 136 38829.37 -1102.14 23582.49 88888.00 2019-05-16 21:28:57.000 136 38829.42 -1102.18 23582.48 88888.00 2019-05-16 21:28:58.000 136 38829.42 -1102.19 23582.50 88888.00 2019-05-16 21:28:59.000 136 38829.48 -1102.15 23582.54 88888.00 2019-05-16 21:29:00.000 136 38829.56 -1102.13 23582.54 99999.00 2019-05-16 21:29:01.000 136 38829.61 -1102.11 23582.55 88888.00 2019-05-16 21:29:02.000 136 38829.59 -1102.15 23582.50 88888.00 2019-05-16 21:29:03.000 136 38829.62 -1102.20 23582.45 88888.00 2019-05-16 21:29:04.000 136 38829.71 -1102.16 23582.51 88888.00 2019-05-16 21:29:05.000 136 38829.74 -1102.15 23582.50 99999.00 2019-05-16 21:29:06.000 136 38829.66 -1102.20 23582.46 88888.00 2019-05-16 21:29:07.000 136 38829.71 -1102.10 23582.56 88888.00 2019-05-16 21:29:08.000 136 38829.75 -1102.10 23582.61 88888.00 2019-05-16 21:29:09.000 136 38829.73 -1102.20 23582.59 88888.00 2019-05-16 21:29:10.000 136 38829.75 -1102.15 23582.67 99999.00 2019-05-16 21:29:11.000 136 38829.73 -1102.12 23582.68 88888.00 2019-05-16 21:29:12.000 136 38829.63 -1102.22 23582.59 88888.00 2019-05-16 21:29:13.000 136 38829.51 -1102.29 23582.46 88888.00 2019-05-16 21:29:14.000 136 38829.52 -1102.25 23582.42 88888.00 2019-05-16 21:29:15.000 136 38829.56 -1102.17 23582.42 99999.00 2019-05-16 21:29:16.000 136 38829.54 -1102.17 23582.45 88888.00 2019-05-16 21:29:17.000 136 38829.53 -1102.20 23582.48 88888.00 2019-05-16 21:29:18.000 136 38829.52 -1102.23 23582.53 88888.00 2019-05-16 21:29:19.000 136 38829.47 -1102.28 23582.44 88888.00 2019-05-16 21:29:20.000 136 38829.45 -1102.19 23582.43 99999.00 2019-05-16 21:29:21.000 136 38829.47 -1102.19 23582.42 88888.00 2019-05-16 21:29:22.000 136 38829.45 -1102.20 23582.41 88888.00 2019-05-16 21:29:23.000 136 38829.40 -1102.25 23582.39 88888.00 2019-05-16 21:29:24.000 136 38829.39 -1102.29 23582.37 88888.00 2019-05-16 21:29:25.000 136 38829.42 -1102.27 23582.36 99999.00 2019-05-16 21:29:26.000 136 38829.42 -1102.27 23582.40 88888.00 2019-05-16 21:29:27.000 136 38829.40 -1102.26 23582.34 88888.00 2019-05-16 21:29:28.000 136 38829.38 -1102.29 23582.31 88888.00 2019-05-16 21:29:29.000 136 38829.41 -1102.29 23582.37 88888.00 2019-05-16 21:29:30.000 136 38829.39 -1102.25 23582.38 99999.00 2019-05-16 21:29:31.000 136 38829.31 -1102.30 23582.33 88888.00 2019-05-16 21:29:32.000 136 38829.30 -1102.33 23582.33 88888.00 2019-05-16 21:29:33.000 136 38829.30 -1102.34 23582.38 88888.00 2019-05-16 21:29:34.000 136 38829.33 -1102.31 23582.44 88888.00 2019-05-16 21:29:35.000 136 38829.33 -1102.28 23582.47 99999.00 2019-05-16 21:29:36.000 136 38829.34 -1102.29 23582.45 88888.00 2019-05-16 21:29:37.000 136 38829.31 -1102.33 23582.37 88888.00 2019-05-16 21:29:38.000 136 38829.34 -1102.30 23582.38 88888.00 2019-05-16 21:29:39.000 136 38829.32 -1102.30 23582.39 88888.00 2019-05-16 21:29:40.000 136 38829.32 -1102.26 23582.41 99999.00 2019-05-16 21:29:41.000 136 38829.31 -1102.30 23582.36 88888.00 2019-05-16 21:29:42.000 136 38829.34 -1102.27 23582.39 88888.00 2019-05-16 21:29:43.000 136 38829.38 -1102.33 23582.41 88888.00 2019-05-16 21:29:44.000 136 38829.42 -1102.32 23582.43 88888.00 2019-05-16 21:29:45.000 136 38829.44 -1102.34 23582.43 99999.00 2019-05-16 21:29:46.000 136 38829.42 -1102.40 23582.40 88888.00 2019-05-16 21:29:47.000 136 38829.42 -1102.42 23582.38 88888.00 2019-05-16 21:29:48.000 136 38829.47 -1102.39 23582.42 88888.00 2019-05-16 21:29:49.000 136 38829.48 -1102.40 23582.45 88888.00 2019-05-16 21:29:50.000 136 38829.45 -1102.39 23582.43 99999.00 2019-05-16 21:29:51.000 136 38829.44 -1102.42 23582.41 88888.00 2019-05-16 21:29:52.000 136 38829.48 -1102.44 23582.39 88888.00 2019-05-16 21:29:53.000 136 38829.53 -1102.43 23582.44 88888.00 2019-05-16 21:29:54.000 136 38829.49 -1102.52 23582.39 88888.00 2019-05-16 21:29:55.000 136 38829.54 -1102.50 23582.41 99999.00 2019-05-16 21:29:56.000 136 38829.54 -1102.51 23582.44 88888.00 2019-05-16 21:29:57.000 136 38829.57 -1102.55 23582.42 88888.00 2019-05-16 21:29:58.000 136 38829.59 -1102.56 23582.37 88888.00 2019-05-16 21:29:59.000 136 38829.62 -1102.49 23582.44 88888.00 2019-05-16 21:30:00.000 136 38829.65 -1102.47 23582.47 99999.00 2019-05-16 21:30:01.000 136 38829.70 -1102.44 23582.52 88888.00 2019-05-16 21:30:02.000 136 38829.71 -1102.43 23582.50 88888.00 2019-05-16 21:30:03.000 136 38829.75 -1102.40 23582.50 88888.00 2019-05-16 21:30:04.000 136 38829.70 -1102.49 23582.46 88888.00 2019-05-16 21:30:05.000 136 38829.69 -1102.51 23582.45 99999.00 2019-05-16 21:30:06.000 136 38829.74 -1102.48 23582.50 88888.00 2019-05-16 21:30:07.000 136 38829.71 -1102.49 23582.45 88888.00 2019-05-16 21:30:08.000 136 38829.70 -1102.51 23582.47 88888.00 2019-05-16 21:30:09.000 136 38829.74 -1102.47 23582.50 88888.00 2019-05-16 21:30:10.000 136 38829.76 -1102.45 23582.54 99999.00 2019-05-16 21:30:11.000 136 38829.71 -1102.46 23582.52 88888.00 2019-05-16 21:30:12.000 136 38829.70 -1102.44 23582.52 88888.00 2019-05-16 21:30:13.000 136 38829.72 -1102.44 23582.54 88888.00 2019-05-16 21:30:14.000 136 38829.74 -1102.45 23582.51 88888.00 2019-05-16 21:30:15.000 136 38829.76 -1102.42 23582.52 99999.00 2019-05-16 21:30:16.000 136 38829.78 -1102.40 23582.52 88888.00 2019-05-16 21:30:17.000 136 38829.74 -1102.40 23582.50 88888.00 2019-05-16 21:30:18.000 136 38829.75 -1102.44 23582.49 88888.00 2019-05-16 21:30:19.000 136 38829.74 -1102.48 23582.50 88888.00 2019-05-16 21:30:20.000 136 38829.73 -1102.50 23582.55 99999.00 2019-05-16 21:30:21.000 136 38829.73 -1102.47 23582.48 88888.00 2019-05-16 21:30:22.000 136 38829.72 -1102.45 23582.50 88888.00 2019-05-16 21:30:23.000 136 38829.72 -1102.47 23582.46 88888.00 2019-05-16 21:30:24.000 136 38829.72 -1102.45 23582.46 88888.00 2019-05-16 21:30:25.000 136 38829.74 -1102.48 23582.48 99999.00 2019-05-16 21:30:26.000 136 38829.76 -1102.45 23582.49 88888.00 2019-05-16 21:30:27.000 136 38829.72 -1102.43 23582.47 88888.00 2019-05-16 21:30:28.000 136 38829.69 -1102.43 23582.43 88888.00 2019-05-16 21:30:29.000 136 38829.72 -1102.41 23582.46 88888.00 2019-05-16 21:30:30.000 136 38829.74 -1102.41 23582.49 99999.00 2019-05-16 21:30:31.000 136 38829.71 -1102.43 23582.48 88888.00 2019-05-16 21:30:32.000 136 38829.72 -1102.43 23582.47 88888.00 2019-05-16 21:30:33.000 136 38829.83 -1102.41 23582.51 88888.00 2019-05-16 21:30:34.000 136 38829.77 -1102.41 23582.55 88888.00 2019-05-16 21:30:35.000 136 38829.76 -1102.40 23582.52 99999.00 2019-05-16 21:30:36.000 136 38829.77 -1102.42 23582.46 88888.00 2019-05-16 21:30:37.000 136 38829.81 -1102.45 23582.43 88888.00 2019-05-16 21:30:38.000 136 38829.84 -1102.41 23582.42 88888.00 2019-05-16 21:30:39.000 136 38829.81 -1102.42 23582.43 88888.00 2019-05-16 21:30:40.000 136 38829.79 -1102.40 23582.50 99999.00 2019-05-16 21:30:41.000 136 38829.77 -1102.40 23582.49 88888.00 2019-05-16 21:30:42.000 136 38829.80 -1102.44 23582.48 88888.00 2019-05-16 21:30:43.000 136 38829.81 -1102.43 23582.46 88888.00 2019-05-16 21:30:44.000 136 38829.82 -1102.44 23582.46 88888.00 2019-05-16 21:30:45.000 136 38829.82 -1102.49 23582.51 99999.00 2019-05-16 21:30:46.000 136 38829.83 -1102.50 23582.46 88888.00 2019-05-16 21:30:47.000 136 38829.87 -1102.53 23582.45 88888.00 2019-05-16 21:30:48.000 136 38829.85 -1102.49 23582.48 88888.00 2019-05-16 21:30:49.000 136 38829.85 -1102.49 23582.49 88888.00 2019-05-16 21:30:50.000 136 38829.91 -1102.47 23582.45 99999.00 2019-05-16 21:30:51.000 136 38829.91 -1102.50 23582.51 88888.00 2019-05-16 21:30:52.000 136 38829.94 -1102.51 23582.56 88888.00 2019-05-16 21:30:53.000 136 38829.97 -1102.54 23582.51 88888.00 2019-05-16 21:30:54.000 136 38829.98 -1102.58 23582.49 88888.00 2019-05-16 21:30:55.000 136 38829.98 -1102.57 23582.50 99999.00 2019-05-16 21:30:56.000 136 38830.04 -1102.52 23582.57 88888.00 2019-05-16 21:30:57.000 136 38829.99 -1102.58 23582.56 88888.00 2019-05-16 21:30:58.000 136 38830.06 -1102.55 23582.56 88888.00 2019-05-16 21:30:59.000 136 38830.09 -1102.54 23582.59 88888.00 2019-05-16 21:31:00.000 136 38830.10 -1102.54 23582.57 99999.00 2019-05-16 21:31:01.000 136 38830.15 -1102.52 23582.60 88888.00 2019-05-16 21:31:02.000 136 38830.16 -1102.49 23582.59 88888.00 2019-05-16 21:31:03.000 136 38830.14 -1102.53 23582.59 88888.00 2019-05-16 21:31:04.000 136 38830.11 -1102.58 23582.62 88888.00 2019-05-16 21:31:05.000 136 38830.13 -1102.57 23582.65 99999.00 2019-05-16 21:31:06.000 136 38830.12 -1102.56 23582.64 88888.00 2019-05-16 21:31:07.000 136 38830.14 -1102.55 23582.61 88888.00 2019-05-16 21:31:08.000 136 38830.14 -1102.56 23582.62 88888.00 2019-05-16 21:31:09.000 136 38830.10 -1102.58 23582.63 88888.00 2019-05-16 21:31:10.000 136 38830.07 -1102.56 23582.69 99999.00 2019-05-16 21:31:11.000 136 38830.14 -1102.59 23582.71 88888.00 2019-05-16 21:31:12.000 136 38830.16 -1102.59 23582.68 88888.00 2019-05-16 21:31:13.000 136 38830.19 -1102.59 23582.68 88888.00 2019-05-16 21:31:14.000 136 38830.14 -1102.60 23582.69 88888.00 2019-05-16 21:31:15.000 136 38830.12 -1102.64 23582.67 99999.00 2019-05-16 21:31:16.000 136 38830.16 -1102.61 23582.75 88888.00 2019-05-16 21:31:17.000 136 38830.22 -1102.58 23582.79 88888.00 2019-05-16 21:31:18.000 136 38830.22 -1102.63 23582.74 88888.00 2019-05-16 21:31:19.000 136 38830.20 -1102.60 23582.73 88888.00 2019-05-16 21:31:20.000 136 38830.18 -1102.60 23582.71 99999.00 2019-05-16 21:31:21.000 136 38830.19 -1102.60 23582.73 88888.00 2019-05-16 21:31:22.000 136 38830.19 -1102.55 23582.76 88888.00 2019-05-16 21:31:23.000 136 38830.20 -1102.56 23582.74 88888.00 2019-05-16 21:31:24.000 136 38830.23 -1102.58 23582.69 88888.00 2019-05-16 21:31:25.000 136 38830.28 -1102.54 23582.66 99999.00 2019-05-16 21:31:26.000 136 38830.31 -1102.51 23582.75 88888.00 2019-05-16 21:31:27.000 136 38830.27 -1102.57 23582.66 88888.00 2019-05-16 21:31:28.000 136 38830.30 -1102.52 23582.68 88888.00 2019-05-16 21:31:29.000 136 38830.29 -1102.52 23582.69 88888.00 2019-05-16 21:31:30.000 136 38830.33 -1102.49 23582.67 99999.00 2019-05-16 21:31:31.000 136 38830.33 -1102.41 23582.75 88888.00 2019-05-16 21:31:32.000 136 38830.29 -1102.50 23582.75 88888.00 2019-05-16 21:31:33.000 136 38830.35 -1102.46 23582.75 88888.00 2019-05-16 21:31:34.000 136 38830.38 -1102.45 23582.83 88888.00 2019-05-16 21:31:35.000 136 38830.37 -1102.46 23582.76 99999.00 2019-05-16 21:31:36.000 136 38830.33 -1102.56 23582.72 88888.00 2019-05-16 21:31:37.000 136 38830.36 -1102.52 23582.74 88888.00 2019-05-16 21:31:38.000 136 38830.42 -1102.48 23582.77 88888.00 2019-05-16 21:31:39.000 136 38830.40 -1102.49 23582.71 88888.00 2019-05-16 21:31:40.000 136 38830.37 -1102.47 23582.72 99999.00 2019-05-16 21:31:41.000 136 38830.33 -1102.49 23582.67 88888.00 2019-05-16 21:31:42.000 136 38830.33 -1102.51 23582.66 88888.00 2019-05-16 21:31:43.000 136 38830.36 -1102.49 23582.65 88888.00 2019-05-16 21:31:44.000 136 38830.37 -1102.51 23582.69 88888.00 2019-05-16 21:31:45.000 136 38830.32 -1102.55 23582.59 99999.00 2019-05-16 21:31:46.000 136 38830.27 -1102.56 23582.51 88888.00 2019-05-16 21:31:47.000 136 38830.34 -1102.53 23582.56 88888.00 2019-05-16 21:31:48.000 136 38830.37 -1102.51 23582.59 88888.00 2019-05-16 21:31:49.000 136 38830.33 -1102.52 23582.60 88888.00 2019-05-16 21:31:50.000 136 38830.28 -1102.53 23582.59 99999.00 2019-05-16 21:31:51.000 136 38830.26 -1102.57 23582.59 88888.00 2019-05-16 21:31:52.000 136 38830.28 -1102.55 23582.58 88888.00 2019-05-16 21:31:53.000 136 38830.30 -1102.54 23582.56 88888.00 2019-05-16 21:31:54.000 136 38830.32 -1102.53 23582.53 88888.00 2019-05-16 21:31:55.000 136 38830.31 -1102.52 23582.59 99999.00 2019-05-16 21:31:56.000 136 38830.30 -1102.52 23582.58 88888.00 2019-05-16 21:31:57.000 136 38830.28 -1102.49 23582.61 88888.00 2019-05-16 21:31:58.000 136 38830.30 -1102.47 23582.64 88888.00 2019-05-16 21:31:59.000 136 38830.38 -1102.46 23582.71 88888.00 2019-05-16 21:32:00.000 136 38830.41 -1102.45 23582.72 99999.00 2019-05-16 21:32:01.000 136 38830.45 -1102.47 23582.67 88888.00 2019-05-16 21:32:02.000 136 38830.42 -1102.53 23582.67 88888.00 2019-05-16 21:32:03.000 136 38830.44 -1102.53 23582.73 88888.00 2019-05-16 21:32:04.000 136 38830.40 -1102.52 23582.71 88888.00 2019-05-16 21:32:05.000 136 38830.39 -1102.51 23582.69 99999.00 2019-05-16 21:32:06.000 136 38830.42 -1102.48 23582.75 88888.00 2019-05-16 21:32:07.000 136 38830.45 -1102.47 23582.75 88888.00 2019-05-16 21:32:08.000 136 38830.52 -1102.39 23582.75 88888.00 2019-05-16 21:32:09.000 136 38830.52 -1102.43 23582.72 88888.00 2019-05-16 21:32:10.000 136 38830.54 -1102.52 23582.78 99999.00 2019-05-16 21:32:11.000 136 38830.56 -1102.53 23582.78 88888.00 2019-05-16 21:32:12.000 136 38830.54 -1102.54 23582.77 88888.00 2019-05-16 21:32:13.000 136 38830.56 -1102.49 23582.77 88888.00 2019-05-16 21:32:14.000 136 38830.54 -1102.50 23582.74 88888.00 2019-05-16 21:32:15.000 136 38830.55 -1102.50 23582.78 99999.00 2019-05-16 21:32:16.000 136 38830.58 -1102.52 23582.79 88888.00 2019-05-16 21:32:17.000 136 38830.56 -1102.58 23582.76 88888.00 2019-05-16 21:32:18.000 136 38830.54 -1102.52 23582.76 88888.00 2019-05-16 21:32:19.000 136 38830.56 -1102.50 23582.78 88888.00 2019-05-16 21:32:20.000 136 38830.59 -1102.50 23582.79 99999.00 2019-05-16 21:32:21.000 136 38830.56 -1102.52 23582.81 88888.00 2019-05-16 21:32:22.000 136 38830.58 -1102.54 23582.82 88888.00 2019-05-16 21:32:23.000 136 38830.55 -1102.59 23582.83 88888.00 2019-05-16 21:32:24.000 136 38830.60 -1102.62 23582.79 88888.00 2019-05-16 21:32:25.000 136 38830.66 -1102.60 23582.79 99999.00 2019-05-16 21:32:26.000 136 38830.71 -1102.58 23582.82 88888.00 2019-05-16 21:32:27.000 136 38830.66 -1102.58 23582.88 88888.00 2019-05-16 21:32:28.000 136 38830.63 -1102.60 23582.83 88888.00 2019-05-16 21:32:29.000 136 38830.63 -1102.59 23582.81 88888.00 2019-05-16 21:32:30.000 136 38830.63 -1102.55 23582.82 99999.00 2019-05-16 21:32:31.000 136 38830.62 -1102.57 23582.80 88888.00 2019-05-16 21:32:32.000 136 38830.64 -1102.59 23582.81 88888.00 2019-05-16 21:32:33.000 136 38830.62 -1102.56 23582.78 88888.00 2019-05-16 21:32:34.000 136 38830.64 -1102.57 23582.81 88888.00 2019-05-16 21:32:35.000 136 38830.66 -1102.51 23582.82 99999.00 2019-05-16 21:32:36.000 136 38830.70 -1102.49 23582.78 88888.00 2019-05-16 21:32:37.000 136 38830.70 -1102.48 23582.80 88888.00 2019-05-16 21:32:38.000 136 38830.71 -1102.49 23582.84 88888.00 2019-05-16 21:32:39.000 136 38830.69 -1102.47 23582.84 88888.00 2019-05-16 21:32:40.000 136 38830.64 -1102.49 23582.79 99999.00 2019-05-16 21:32:41.000 136 38830.65 -1102.47 23582.79 88888.00 2019-05-16 21:32:42.000 136 38830.69 -1102.42 23582.78 88888.00 2019-05-16 21:32:43.000 136 38830.70 -1102.41 23582.78 88888.00 2019-05-16 21:32:44.000 136 38830.73 -1102.42 23582.75 88888.00 2019-05-16 21:32:45.000 136 38830.73 -1102.38 23582.79 99999.00 2019-05-16 21:32:46.000 136 38830.73 -1102.40 23582.80 88888.00 2019-05-16 21:32:47.000 136 38830.73 -1102.40 23582.77 88888.00 2019-05-16 21:32:48.000 136 38830.77 -1102.35 23582.77 88888.00 2019-05-16 21:32:49.000 136 38830.80 -1102.38 23582.82 88888.00 2019-05-16 21:32:50.000 136 38830.77 -1102.39 23582.78 99999.00 2019-05-16 21:32:51.000 136 38830.75 -1102.45 23582.76 88888.00 2019-05-16 21:32:52.000 136 38830.73 -1102.47 23582.73 88888.00 2019-05-16 21:32:53.000 136 38830.72 -1102.48 23582.79 88888.00 2019-05-16 21:32:54.000 136 38830.66 -1102.51 23582.78 88888.00 2019-05-16 21:32:55.000 136 38830.66 -1102.52 23582.74 99999.00 2019-05-16 21:32:56.000 136 38830.64 -1102.52 23582.75 88888.00 2019-05-16 21:32:57.000 136 38830.60 -1102.48 23582.76 88888.00 2019-05-16 21:32:58.000 136 38830.53 -1102.47 23582.80 88888.00 2019-05-16 21:32:59.000 136 38830.51 -1102.44 23582.79 88888.00 2019-05-16 21:33:00.000 136 38830.52 -1102.42 23582.77 99999.00 2019-05-16 21:33:01.000 136 38830.51 -1102.45 23582.76 88888.00 2019-05-16 21:33:02.000 136 38830.48 -1102.42 23582.74 88888.00 2019-05-16 21:33:03.000 136 38830.48 -1102.41 23582.71 88888.00 2019-05-16 21:33:04.000 136 38830.50 -1102.42 23582.71 88888.00 2019-05-16 21:33:05.000 136 38830.47 -1102.42 23582.71 99999.00 2019-05-16 21:33:06.000 136 38830.41 -1102.42 23582.74 88888.00 2019-05-16 21:33:07.000 136 38830.38 -1102.47 23582.70 88888.00 2019-05-16 21:33:08.000 136 38830.33 -1102.50 23582.63 88888.00 2019-05-16 21:33:09.000 136 38830.36 -1102.49 23582.68 88888.00 2019-05-16 21:33:10.000 136 38830.37 -1102.52 23582.69 99999.00 2019-05-16 21:33:11.000 136 38830.38 -1102.54 23582.67 88888.00 2019-05-16 21:33:12.000 136 38830.36 -1102.55 23582.65 88888.00 2019-05-16 21:33:13.000 136 38830.43 -1102.53 23582.68 88888.00 2019-05-16 21:33:14.000 136 38830.49 -1102.50 23582.76 88888.00 2019-05-16 21:33:15.000 136 38830.52 -1102.49 23582.76 99999.00 2019-05-16 21:33:16.000 136 38830.48 -1102.50 23582.78 88888.00 2019-05-16 21:33:17.000 136 38830.51 -1102.54 23582.76 88888.00 2019-05-16 21:33:18.000 136 38830.49 -1102.58 23582.75 88888.00 2019-05-16 21:33:19.000 136 38830.54 -1102.56 23582.75 88888.00 2019-05-16 21:33:20.000 136 38830.66 -1102.54 23582.76 99999.00 2019-05-16 21:33:21.000 136 38830.66 -1102.52 23582.77 88888.00 2019-05-16 21:33:22.000 136 38830.64 -1102.53 23582.79 88888.00 2019-05-16 21:33:23.000 136 38830.64 -1102.58 23582.77 88888.00 2019-05-16 21:33:24.000 136 38830.71 -1102.53 23582.81 88888.00 2019-05-16 21:33:25.000 136 38830.70 -1102.53 23582.77 99999.00 2019-05-16 21:33:26.000 136 38830.66 -1102.56 23582.76 88888.00 2019-05-16 21:33:27.000 136 38830.74 -1102.57 23582.80 88888.00 2019-05-16 21:33:28.000 136 38830.74 -1102.59 23582.83 88888.00 2019-05-16 21:33:29.000 136 38830.74 -1102.55 23582.88 88888.00 2019-05-16 21:33:30.000 136 38830.77 -1102.55 23582.91 99999.00 2019-05-16 21:33:31.000 136 38830.80 -1102.57 23582.90 88888.00 2019-05-16 21:33:32.000 136 38830.80 -1102.55 23582.88 88888.00 2019-05-16 21:33:33.000 136 38830.76 -1102.57 23582.90 88888.00 2019-05-16 21:33:34.000 136 38830.74 -1102.58 23582.90 88888.00 2019-05-16 21:33:35.000 136 38830.80 -1102.54 23582.95 99999.00 2019-05-16 21:33:36.000 136 38830.82 -1102.58 23582.94 88888.00 2019-05-16 21:33:37.000 136 38830.80 -1102.59 23582.93 88888.00 2019-05-16 21:33:38.000 136 38830.77 -1102.52 23582.91 88888.00 2019-05-16 21:33:39.000 136 38830.77 -1102.52 23582.88 88888.00 2019-05-16 21:33:40.000 136 38830.76 -1102.55 23582.88 99999.00 2019-05-16 21:33:41.000 136 38830.77 -1102.58 23582.90 88888.00 2019-05-16 21:33:42.000 136 38830.76 -1102.57 23582.93 88888.00 2019-05-16 21:33:43.000 136 38830.78 -1102.51 23582.96 88888.00 2019-05-16 21:33:44.000 136 38830.80 -1102.46 23582.96 88888.00 2019-05-16 21:33:45.000 136 38830.77 -1102.50 23582.93 99999.00 2019-05-16 21:33:46.000 136 38830.75 -1102.49 23582.92 88888.00 2019-05-16 21:33:47.000 136 38830.75 -1102.51 23582.91 88888.00 2019-05-16 21:33:48.000 136 38830.68 -1102.53 23582.93 88888.00 2019-05-16 21:33:49.000 136 38830.67 -1102.54 23582.93 88888.00 2019-05-16 21:33:50.000 136 38830.64 -1102.46 23582.95 99999.00 2019-05-16 21:33:51.000 136 38830.64 -1102.48 23582.88 88888.00 2019-05-16 21:33:52.000 136 38830.59 -1102.48 23582.87 88888.00 2019-05-16 21:33:53.000 136 38830.57 -1102.55 23582.81 88888.00 2019-05-16 21:33:54.000 136 38830.59 -1102.50 23582.81 88888.00 2019-05-16 21:33:55.000 136 38830.56 -1102.48 23582.83 99999.00 2019-05-16 21:33:56.000 136 38830.50 -1102.50 23582.84 88888.00 2019-05-16 21:33:57.000 136 38830.48 -1102.50 23582.77 88888.00 2019-05-16 21:33:58.000 136 38830.51 -1102.52 23582.81 88888.00 2019-05-16 21:33:59.000 136 38830.50 -1102.51 23582.87 88888.00 2019-05-16 21:34:00.000 136 38830.48 -1102.48 23582.90 99999.00 2019-05-16 21:34:01.000 136 38830.47 -1102.46 23582.90 88888.00 2019-05-16 21:34:02.000 136 38830.47 -1102.45 23582.87 88888.00 2019-05-16 21:34:03.000 136 38830.44 -1102.47 23582.80 88888.00 2019-05-16 21:34:04.000 136 38830.44 -1102.45 23582.82 88888.00 2019-05-16 21:34:05.000 136 38830.48 -1102.43 23582.84 99999.00 2019-05-16 21:34:06.000 136 38830.47 -1102.48 23582.78 88888.00 2019-05-16 21:34:07.000 136 38830.49 -1102.47 23582.78 88888.00 2019-05-16 21:34:08.000 136 38830.48 -1102.52 23582.74 88888.00 2019-05-16 21:34:09.000 136 38830.47 -1102.51 23582.71 88888.00 2019-05-16 21:34:10.000 136 38830.51 -1102.46 23582.74 99999.00 2019-05-16 21:34:11.000 136 38830.49 -1102.50 23582.70 88888.00 2019-05-16 21:34:12.000 136 38830.51 -1102.50 23582.75 88888.00 2019-05-16 21:34:13.000 136 38830.50 -1102.49 23582.76 88888.00 2019-05-16 21:34:14.000 136 38830.48 -1102.50 23582.73 88888.00 2019-05-16 21:34:15.000 136 38830.50 -1102.51 23582.73 99999.00 2019-05-16 21:34:16.000 136 38830.53 -1102.52 23582.72 88888.00 2019-05-16 21:34:17.000 136 38830.55 -1102.52 23582.72 88888.00 2019-05-16 21:34:18.000 136 38830.53 -1102.50 23582.75 88888.00 2019-05-16 21:34:19.000 136 38830.53 -1102.47 23582.74 88888.00 2019-05-16 21:34:20.000 136 38830.53 -1102.49 23582.73 99999.00 2019-05-16 21:34:21.000 136 38830.53 -1102.48 23582.72 88888.00 2019-05-16 21:34:22.000 136 38830.51 -1102.54 23582.73 88888.00 2019-05-16 21:34:23.000 136 38830.55 -1102.54 23582.77 88888.00 2019-05-16 21:34:24.000 136 38830.64 -1102.47 23582.78 88888.00 2019-05-16 21:34:25.000 136 38830.66 -1102.55 23582.73 99999.00 2019-05-16 21:34:26.000 136 38830.63 -1102.56 23582.78 88888.00 2019-05-16 21:34:27.000 136 38830.64 -1102.54 23582.83 88888.00 2019-05-16 21:34:28.000 136 38830.70 -1102.49 23582.89 88888.00 2019-05-16 21:34:29.000 136 38830.73 -1102.49 23582.87 88888.00 2019-05-16 21:34:30.000 136 38830.75 -1102.48 23582.86 99999.00 2019-05-16 21:34:31.000 136 38830.76 -1102.47 23582.86 88888.00 2019-05-16 21:34:32.000 136 38830.80 -1102.51 23582.82 88888.00 2019-05-16 21:34:33.000 136 38830.79 -1102.46 23582.91 88888.00 2019-05-16 21:34:34.000 136 38830.78 -1102.49 23582.87 88888.00 2019-05-16 21:34:35.000 136 38830.77 -1102.50 23582.83 99999.00 2019-05-16 21:34:36.000 136 38830.83 -1102.47 23582.89 88888.00 2019-05-16 21:34:37.000 136 38830.78 -1102.51 23582.91 88888.00 2019-05-16 21:34:38.000 136 38830.75 -1102.56 23582.88 88888.00 2019-05-16 21:34:39.000 136 38830.74 -1102.53 23582.86 88888.00 2019-05-16 21:34:40.000 136 38830.80 -1102.48 23582.87 99999.00 2019-05-16 21:34:41.000 136 38830.82 -1102.49 23582.86 88888.00 2019-05-16 21:34:42.000 136 38830.80 -1102.48 23582.89 88888.00 2019-05-16 21:34:43.000 136 38830.77 -1102.50 23582.85 88888.00 2019-05-16 21:34:44.000 136 38830.76 -1102.47 23582.86 88888.00 2019-05-16 21:34:45.000 136 38830.80 -1102.42 23582.87 99999.00 2019-05-16 21:34:46.000 136 38830.79 -1102.46 23582.86 88888.00 2019-05-16 21:34:47.000 136 38830.78 -1102.46 23582.88 88888.00 2019-05-16 21:34:48.000 136 38830.76 -1102.46 23582.88 88888.00 2019-05-16 21:34:49.000 136 38830.74 -1102.44 23582.88 88888.00 2019-05-16 21:34:50.000 136 38830.75 -1102.46 23582.85 99999.00 2019-05-16 21:34:51.000 136 38830.77 -1102.43 23582.85 88888.00 2019-05-16 21:34:52.000 136 38830.78 -1102.40 23582.83 88888.00 2019-05-16 21:34:53.000 136 38830.74 -1102.40 23582.80 88888.00 2019-05-16 21:34:54.000 136 38830.75 -1102.37 23582.82 88888.00 2019-05-16 21:34:55.000 136 38830.74 -1102.39 23582.84 99999.00 2019-05-16 21:34:56.000 136 38830.75 -1102.38 23582.86 88888.00 2019-05-16 21:34:57.000 136 38830.70 -1102.38 23582.83 88888.00 2019-05-16 21:34:58.000 136 38830.73 -1102.32 23582.86 88888.00 2019-05-16 21:34:59.000 136 38830.73 -1102.30 23582.91 88888.00 2019-05-16 21:35:00.000 136 38830.72 -1102.32 23582.89 99999.00 2019-05-16 21:35:01.000 136 38830.70 -1102.36 23582.88 88888.00 2019-05-16 21:35:02.000 136 38830.70 -1102.32 23582.85 88888.00 2019-05-16 21:35:03.000 136 38830.69 -1102.31 23582.83 88888.00 2019-05-16 21:35:04.000 136 38830.66 -1102.32 23582.84 88888.00 2019-05-16 21:35:05.000 136 38830.68 -1102.30 23582.89 99999.00 2019-05-16 21:35:06.000 136 38830.67 -1102.32 23582.85 88888.00 2019-05-16 21:35:07.000 136 38830.65 -1102.37 23582.85 88888.00 2019-05-16 21:35:08.000 136 38830.60 -1102.43 23582.84 88888.00 2019-05-16 21:35:09.000 136 38830.56 -1102.46 23582.78 88888.00 2019-05-16 21:35:10.000 136 38830.57 -1102.45 23582.76 99999.00 2019-05-16 21:35:11.000 136 38830.54 -1102.47 23582.76 88888.00 2019-05-16 21:35:12.000 136 38830.49 -1102.50 23582.74 88888.00 2019-05-16 21:35:13.000 136 38830.46 -1102.48 23582.73 88888.00 2019-05-16 21:35:14.000 136 38830.52 -1102.38 23582.79 88888.00 2019-05-16 21:35:15.000 136 38830.54 -1102.32 23582.80 99999.00 2019-05-16 21:35:16.000 136 38830.54 -1102.25 23582.76 88888.00 2019-05-16 21:35:17.000 136 38830.53 -1102.25 23582.69 88888.00 2019-05-16 21:35:18.000 136 38830.58 -1102.25 23582.66 88888.00 2019-05-16 21:35:19.000 136 38830.66 -1102.21 23582.73 88888.00 2019-05-16 21:35:20.000 136 38830.73 -1102.19 23582.77 99999.00 2019-05-16 21:35:21.000 136 38830.71 -1102.23 23582.79 88888.00 2019-05-16 21:35:22.000 136 38830.75 -1102.26 23582.76 88888.00 2019-05-16 21:35:23.000 136 38830.79 -1102.26 23582.77 88888.00 2019-05-16 21:35:24.000 136 38830.76 -1102.28 23582.75 88888.00 2019-05-16 21:35:25.000 136 38830.80 -1102.29 23582.80 99999.00 2019-05-16 21:35:26.000 136 38830.82 -1102.34 23582.78 88888.00 2019-05-16 21:35:27.000 136 38830.78 -1102.37 23582.81 88888.00 2019-05-16 21:35:28.000 136 38830.78 -1102.38 23582.84 88888.00 2019-05-16 21:35:29.000 136 38830.80 -1102.44 23582.85 88888.00 2019-05-16 21:35:30.000 136 38830.79 -1102.42 23582.79 99999.00 2019-05-16 21:35:31.000 136 38830.84 -1102.39 23582.87 88888.00 2019-05-16 21:35:32.000 136 38830.82 -1102.37 23582.85 88888.00 2019-05-16 21:35:33.000 136 38830.80 -1102.40 23582.83 88888.00 2019-05-16 21:35:34.000 136 38830.77 -1102.41 23582.84 88888.00 2019-05-16 21:35:35.000 136 38830.75 -1102.38 23582.88 99999.00 2019-05-16 21:35:36.000 136 38830.75 -1102.40 23582.87 88888.00 2019-05-16 21:35:37.000 136 38830.75 -1102.43 23582.88 88888.00 2019-05-16 21:35:38.000 136 38830.82 -1102.34 23582.93 88888.00 2019-05-16 21:35:39.000 136 38830.82 -1102.32 23582.93 88888.00 2019-05-16 21:35:40.000 136 38830.81 -1102.31 23582.96 99999.00 2019-05-16 21:35:41.000 136 38830.79 -1102.27 23582.95 88888.00 2019-05-16 21:35:42.000 136 38830.76 -1102.27 23582.94 88888.00 2019-05-16 21:35:43.000 136 38830.78 -1102.29 23582.92 88888.00 2019-05-16 21:35:44.000 136 38830.77 -1102.29 23582.92 88888.00 2019-05-16 21:35:45.000 136 38830.78 -1102.25 23582.92 99999.00 2019-05-16 21:35:46.000 136 38830.82 -1102.24 23582.96 88888.00 2019-05-16 21:35:47.000 136 38830.83 -1102.27 23582.93 88888.00 2019-05-16 21:35:48.000 136 38830.82 -1102.27 23582.95 88888.00 2019-05-16 21:35:49.000 136 38830.77 -1102.28 23582.95 88888.00 2019-05-16 21:35:50.000 136 38830.74 -1102.28 23582.93 99999.00 2019-05-16 21:35:51.000 136 38830.75 -1102.25 23582.91 88888.00 2019-05-16 21:35:52.000 136 38830.75 -1102.25 23582.92 88888.00 2019-05-16 21:35:53.000 136 38830.76 -1102.22 23582.91 88888.00 2019-05-16 21:35:54.000 136 38830.76 -1102.22 23582.89 88888.00 2019-05-16 21:35:55.000 136 38830.75 -1102.22 23582.96 99999.00 2019-05-16 21:35:56.000 136 38830.73 -1102.23 23583.02 88888.00 2019-05-16 21:35:57.000 136 38830.69 -1102.27 23583.00 88888.00 2019-05-16 21:35:58.000 136 38830.68 -1102.30 23582.98 88888.00 2019-05-16 21:35:59.000 136 38830.68 -1102.28 23583.00 88888.00 2019-05-16 21:36:00.000 136 38830.67 -1102.27 23583.00 99999.00 2019-05-16 21:36:01.000 136 38830.61 -1102.28 23582.97 88888.00 2019-05-16 21:36:02.000 136 38830.61 -1102.28 23582.96 88888.00 2019-05-16 21:36:03.000 136 38830.61 -1102.24 23582.97 88888.00 2019-05-16 21:36:04.000 136 38830.60 -1102.21 23582.98 88888.00 2019-05-16 21:36:05.000 136 38830.63 -1102.19 23583.00 99999.00 2019-05-16 21:36:06.000 136 38830.65 -1102.23 23582.99 88888.00 2019-05-16 21:36:07.000 136 38830.69 -1102.20 23582.96 88888.00 2019-05-16 21:36:08.000 136 38830.71 -1102.16 23583.01 88888.00 2019-05-16 21:36:09.000 136 38830.65 -1102.20 23583.03 88888.00 2019-05-16 21:36:10.000 136 38830.66 -1102.22 23582.96 99999.00 2019-05-16 21:36:11.000 136 38830.68 -1102.23 23582.96 88888.00 2019-05-16 21:36:12.000 136 38830.69 -1102.16 23582.98 88888.00 2019-05-16 21:36:13.000 136 38830.71 -1102.11 23583.03 88888.00 2019-05-16 21:36:14.000 136 38830.71 -1102.12 23583.01 88888.00 2019-05-16 21:36:15.000 136 38830.72 -1102.13 23582.99 99999.00 2019-05-16 21:36:16.000 136 38830.74 -1102.10 23583.00 88888.00 2019-05-16 21:36:17.000 136 38830.71 -1102.11 23582.96 88888.00 2019-05-16 21:36:18.000 136 38830.77 -1102.17 23582.97 88888.00 2019-05-16 21:36:19.000 136 38830.76 -1102.21 23582.93 88888.00 2019-05-16 21:36:20.000 136 38830.75 -1102.20 23582.91 99999.00 2019-05-16 21:36:21.000 136 38830.79 -1102.22 23582.93 88888.00 2019-05-16 21:36:22.000 136 38830.82 -1102.23 23582.98 88888.00 2019-05-16 21:36:23.000 136 38830.80 -1102.20 23582.95 88888.00 2019-05-16 21:36:24.000 136 38830.75 -1102.21 23582.91 88888.00 2019-05-16 21:36:25.000 136 38830.77 -1102.17 23582.88 99999.00 2019-05-16 21:36:26.000 136 38830.76 -1102.20 23582.93 88888.00 2019-05-16 21:36:27.000 136 38830.76 -1102.20 23582.96 88888.00 2019-05-16 21:36:28.000 136 38830.78 -1102.21 23582.90 88888.00 2019-05-16 21:36:29.000 136 38830.80 -1102.23 23582.88 88888.00 2019-05-16 21:36:30.000 136 38830.81 -1102.20 23582.90 99999.00 2019-05-16 21:36:31.000 136 38830.78 -1102.17 23582.94 88888.00 2019-05-16 21:36:32.000 136 38830.78 -1102.11 23583.01 88888.00 2019-05-16 21:36:33.000 136 38830.78 -1102.11 23582.94 88888.00 2019-05-16 21:36:34.000 136 38830.76 -1102.12 23582.92 88888.00 2019-05-16 21:36:35.000 136 38830.74 -1102.14 23582.95 99999.00 2019-05-16 21:36:36.000 136 38830.72 -1102.10 23582.93 88888.00 2019-05-16 21:36:37.000 136 38830.72 -1102.06 23582.96 88888.00 2019-05-16 21:36:38.000 136 38830.72 -1102.08 23582.96 88888.00 2019-05-16 21:36:39.000 136 38830.73 -1102.11 23582.94 88888.00 2019-05-16 21:36:40.000 136 38830.72 -1102.13 23582.92 99999.00 2019-05-16 21:36:41.000 136 38830.70 -1102.08 23582.96 88888.00 2019-05-16 21:36:42.000 136 38830.71 -1102.07 23583.01 88888.00 2019-05-16 21:36:43.000 136 38830.69 -1102.08 23582.98 88888.00 2019-05-16 21:36:44.000 136 38830.73 -1102.07 23582.99 88888.00 2019-05-16 21:36:45.000 136 38830.75 -1102.06 23582.99 99999.00 2019-05-16 21:36:46.000 136 38830.75 -1102.04 23583.04 88888.00 2019-05-16 21:36:47.000 136 38830.74 -1102.00 23583.03 88888.00 2019-05-16 21:36:48.000 136 38830.73 -1102.04 23583.01 88888.00 2019-05-16 21:36:49.000 136 38830.76 -1101.99 23583.09 88888.00 2019-05-16 21:36:50.000 136 38830.74 -1101.99 23583.09 99999.00 2019-05-16 21:36:51.000 136 38830.70 -1102.02 23583.10 88888.00 2019-05-16 21:36:52.000 136 38830.72 -1102.02 23583.07 88888.00 2019-05-16 21:36:53.000 136 38830.74 -1101.99 23583.09 88888.00 2019-05-16 21:36:54.000 136 38830.73 -1102.00 23583.13 88888.00 2019-05-16 21:36:55.000 136 38830.76 -1102.01 23583.12 99999.00 2019-05-16 21:36:56.000 136 38830.75 -1102.02 23583.09 88888.00 2019-05-16 21:36:57.000 136 38830.74 -1102.02 23583.04 88888.00 2019-05-16 21:36:58.000 136 38830.72 -1102.02 23582.99 88888.00 2019-05-16 21:36:59.000 136 38830.67 -1102.02 23582.99 88888.00 2019-05-16 21:37:00.000 136 38830.67 -1101.97 23583.05 99999.00 2019-05-16 21:37:01.000 136 38830.64 -1101.94 23583.03 88888.00 2019-05-16 21:37:02.000 136 38830.60 -1102.01 23582.93 88888.00 2019-05-16 21:37:03.000 136 38830.64 -1101.99 23582.97 88888.00 2019-05-16 21:37:04.000 136 38830.64 -1101.98 23582.91 88888.00 2019-05-16 21:37:05.000 136 38830.63 -1102.02 23582.87 99999.00 2019-05-16 21:37:06.000 136 38830.68 -1101.97 23582.97 88888.00 2019-05-16 21:37:07.000 136 38830.69 -1101.94 23583.01 88888.00 2019-05-16 21:37:08.000 136 38830.68 -1101.97 23583.02 88888.00 2019-05-16 21:37:09.000 136 38830.66 -1101.98 23583.04 88888.00 2019-05-16 21:37:10.000 136 38830.66 -1101.99 23583.05 99999.00 2019-05-16 21:37:11.000 136 38830.70 -1101.99 23583.04 88888.00 2019-05-16 21:37:12.000 136 38830.71 -1102.01 23582.96 88888.00 2019-05-16 21:37:13.000 136 38830.62 -1102.10 23582.87 88888.00 2019-05-16 21:37:14.000 136 38830.61 -1102.06 23582.91 88888.00 2019-05-16 21:37:15.000 136 38830.66 -1102.01 23582.98 99999.00 2019-05-16 21:37:16.000 136 38830.70 -1101.97 23582.99 88888.00 2019-05-16 21:37:17.000 136 38830.72 -1102.01 23583.00 88888.00 2019-05-16 21:37:18.000 136 38830.72 -1102.03 23583.02 88888.00 2019-05-16 21:37:19.000 136 38830.71 -1102.02 23583.06 88888.00 2019-05-16 21:37:20.000 136 38830.70 -1102.03 23583.04 99999.00 2019-05-16 21:37:21.000 136 38830.68 -1102.05 23583.04 88888.00 2019-05-16 21:37:22.000 136 38830.67 -1102.06 23583.04 88888.00 2019-05-16 21:37:23.000 136 38830.71 -1102.03 23583.06 88888.00 2019-05-16 21:37:24.000 136 38830.72 -1102.01 23583.01 88888.00 2019-05-16 21:37:25.000 136 38830.74 -1102.02 23583.04 99999.00 2019-05-16 21:37:26.000 136 38830.71 -1102.00 23583.10 88888.00 2019-05-16 21:37:27.000 136 38830.72 -1101.96 23583.09 88888.00 2019-05-16 21:37:28.000 136 38830.72 -1101.94 23583.08 88888.00 2019-05-16 21:37:29.000 136 38830.73 -1101.91 23583.09 88888.00 2019-05-16 21:37:30.000 136 38830.75 -1101.92 23583.08 99999.00 2019-05-16 21:37:31.000 136 38830.76 -1101.96 23583.07 88888.00 2019-05-16 21:37:32.000 136 38830.76 -1101.94 23583.06 88888.00 2019-05-16 21:37:33.000 136 38830.78 -1101.89 23583.10 88888.00 2019-05-16 21:37:34.000 136 38830.73 -1101.92 23583.04 88888.00 2019-05-16 21:37:35.000 136 38830.70 -1101.93 23583.06 99999.00 2019-05-16 21:37:36.000 136 38830.74 -1101.91 23583.04 88888.00 2019-05-16 21:37:37.000 136 38830.72 -1101.89 23583.08 88888.00 2019-05-16 21:37:38.000 136 38830.70 -1101.89 23583.14 88888.00 2019-05-16 21:37:39.000 136 38830.72 -1101.89 23583.15 88888.00 2019-05-16 21:37:40.000 136 38830.70 -1101.91 23583.07 99999.00 2019-05-16 21:37:41.000 136 38830.68 -1101.92 23583.04 88888.00 2019-05-16 21:37:42.000 136 38830.69 -1101.93 23583.06 88888.00 2019-05-16 21:37:43.000 136 38830.65 -1101.93 23583.07 88888.00 2019-05-16 21:37:44.000 136 38830.61 -1101.92 23583.10 88888.00 2019-05-16 21:37:45.000 136 38830.62 -1101.89 23583.10 99999.00 2019-05-16 21:37:46.000 136 38830.66 -1101.87 23583.11 88888.00 2019-05-16 21:37:47.000 136 38830.63 -1101.89 23583.16 88888.00 2019-05-16 21:37:48.000 136 38830.62 -1101.88 23583.14 88888.00 2019-05-16 21:37:49.000 136 38830.64 -1101.83 23583.19 88888.00 2019-05-16 21:37:50.000 136 38830.63 -1101.87 23583.13 99999.00 2019-05-16 21:37:51.000 136 38830.61 -1101.88 23583.08 88888.00 2019-05-16 21:37:52.000 136 38830.60 -1101.84 23583.09 88888.00 2019-05-16 21:37:53.000 136 38830.64 -1101.84 23583.13 88888.00 2019-05-16 21:37:54.000 136 38830.67 -1101.79 23583.14 88888.00 2019-05-16 21:37:55.000 136 38830.67 -1101.80 23583.12 99999.00 2019-05-16 21:37:56.000 136 38830.71 -1101.82 23583.09 88888.00 2019-05-16 21:37:57.000 136 38830.74 -1101.75 23583.10 88888.00 2019-05-16 21:37:58.000 136 38830.72 -1101.73 23583.15 88888.00 2019-05-16 21:37:59.000 136 38830.73 -1101.71 23583.17 88888.00 2019-05-16 21:38:00.000 136 38830.77 -1101.71 23583.21 99999.00 2019-05-16 21:38:01.000 136 38830.82 -1101.69 23583.21 88888.00 2019-05-16 21:38:02.000 136 38830.85 -1101.63 23583.24 88888.00 2019-05-16 21:38:03.000 136 38830.86 -1101.59 23583.29 88888.00 2019-05-16 21:38:04.000 136 38830.88 -1101.55 23583.28 88888.00 2019-05-16 21:38:05.000 136 38830.81 -1101.61 23583.19 99999.00 2019-05-16 21:38:06.000 136 38830.82 -1101.65 23583.14 88888.00 2019-05-16 21:38:07.000 136 38830.86 -1101.66 23583.16 88888.00 2019-05-16 21:38:08.000 136 38830.87 -1101.61 23583.18 88888.00 2019-05-16 21:38:09.000 136 38830.83 -1101.63 23583.15 88888.00 2019-05-16 21:38:10.000 136 38830.83 -1101.62 23583.07 99999.00 2019-05-16 21:38:11.000 136 38830.82 -1101.60 23583.11 88888.00 2019-05-16 21:38:12.000 136 38830.83 -1101.56 23583.11 88888.00 2019-05-16 21:38:13.000 136 38830.77 -1101.57 23583.07 88888.00 2019-05-16 21:38:14.000 136 38830.77 -1101.57 23583.08 88888.00 2019-05-16 21:38:15.000 136 38830.77 -1101.55 23583.05 99999.00 2019-05-16 21:38:16.000 136 38830.80 -1101.55 23583.02 88888.00 2019-05-16 21:38:17.000 136 38830.83 -1101.55 23583.01 88888.00 2019-05-16 21:38:18.000 136 38830.84 -1101.61 23582.96 88888.00 2019-05-16 21:38:19.000 136 38830.89 -1101.65 23582.94 88888.00 2019-05-16 21:38:20.000 136 38830.85 -1101.70 23582.91 99999.00 2019-05-16 21:38:21.000 136 38830.81 -1101.82 23582.91 88888.00 2019-05-16 21:38:22.000 136 38830.76 -1101.87 23582.95 88888.00 2019-05-16 21:38:23.000 136 38830.75 -1101.85 23583.02 88888.00 2019-05-16 21:38:24.000 136 38830.74 -1101.85 23583.00 88888.00 2019-05-16 21:38:25.000 136 38830.65 -1101.86 23582.94 99999.00 2019-05-16 21:38:26.000 136 38830.62 -1101.85 23582.95 88888.00 2019-05-16 21:38:27.000 136 38830.57 -1101.81 23582.94 88888.00 2019-05-16 21:38:28.000 136 38830.57 -1101.78 23582.99 88888.00 2019-05-16 21:38:29.000 136 38830.64 -1101.75 23583.04 88888.00 2019-05-16 21:38:30.000 136 38830.64 -1101.72 23583.05 99999.00 2019-05-16 21:38:31.000 136 38830.66 -1101.71 23583.10 88888.00 2019-05-16 21:38:32.000 136 38830.71 -1101.66 23583.13 88888.00 2019-05-16 21:38:33.000 136 38830.70 -1101.66 23583.10 88888.00 2019-05-16 21:38:34.000 136 38830.73 -1101.60 23583.14 88888.00 2019-05-16 21:38:35.000 136 38830.74 -1101.63 23583.13 99999.00 2019-05-16 21:38:36.000 136 38830.72 -1101.66 23583.18 88888.00 2019-05-16 21:38:37.000 136 38830.71 -1101.60 23583.23 88888.00 2019-05-16 21:38:38.000 136 38830.75 -1101.58 23583.20 88888.00 2019-05-16 21:38:39.000 136 38830.72 -1101.58 23583.17 88888.00 2019-05-16 21:38:40.000 136 38830.72 -1101.62 23583.16 99999.00 2019-05-16 21:38:41.000 136 38830.71 -1101.67 23583.19 88888.00 2019-05-16 21:38:42.000 136 38830.67 -1101.73 23583.16 88888.00 2019-05-16 21:38:43.000 136 38830.62 -1101.75 23583.14 88888.00 2019-05-16 21:38:44.000 136 38830.63 -1101.67 23583.10 88888.00 2019-05-16 21:38:45.000 136 38830.62 -1101.65 23583.14 99999.00 2019-05-16 21:38:46.000 136 38830.58 -1101.65 23583.08 88888.00 2019-05-16 21:38:47.000 136 38830.58 -1101.68 23583.04 88888.00 2019-05-16 21:38:48.000 136 38830.62 -1101.64 23583.05 88888.00 2019-05-16 21:38:49.000 136 38830.64 -1101.65 23583.08 88888.00 2019-05-16 21:38:50.000 136 38830.61 -1101.68 23583.08 99999.00 2019-05-16 21:38:51.000 136 38830.64 -1101.63 23583.03 88888.00 2019-05-16 21:38:52.000 136 38830.66 -1101.60 23583.06 88888.00 2019-05-16 21:38:53.000 136 38830.65 -1101.64 23583.10 88888.00 2019-05-16 21:38:54.000 136 38830.71 -1101.60 23583.16 88888.00 2019-05-16 21:38:55.000 136 38830.71 -1101.58 23583.16 99999.00 2019-05-16 21:38:56.000 136 38830.75 -1101.59 23583.15 88888.00 2019-05-16 21:38:57.000 136 38830.74 -1101.56 23583.13 88888.00 2019-05-16 21:38:58.000 136 38830.73 -1101.53 23583.16 88888.00 2019-05-16 21:38:59.000 136 38830.73 -1101.51 23583.15 88888.00 2019-05-16 21:39:00.000 136 38830.74 -1101.47 23583.13 99999.00 2019-05-16 21:39:01.000 136 38830.72 -1101.50 23583.12 88888.00 2019-05-16 21:39:02.000 136 38830.71 -1101.53 23583.08 88888.00 2019-05-16 21:39:03.000 136 38830.73 -1101.52 23583.12 88888.00 2019-05-16 21:39:04.000 136 38830.74 -1101.52 23583.17 88888.00 2019-05-16 21:39:05.000 136 38830.75 -1101.50 23583.21 99999.00 2019-05-16 21:39:06.000 136 38830.75 -1101.53 23583.22 88888.00 2019-05-16 21:39:07.000 136 38830.78 -1101.56 23583.18 88888.00 2019-05-16 21:39:08.000 136 38830.82 -1101.51 23583.18 88888.00 2019-05-16 21:39:09.000 136 38830.84 -1101.52 23583.22 88888.00 2019-05-16 21:39:10.000 136 38830.83 -1101.58 23583.21 99999.00 2019-05-16 21:39:11.000 136 38830.78 -1101.56 23583.19 88888.00 2019-05-16 21:39:12.000 136 38830.77 -1101.50 23583.21 88888.00 2019-05-16 21:39:13.000 136 38830.80 -1101.49 23583.21 88888.00 2019-05-16 21:39:14.000 136 38830.76 -1101.51 23583.15 88888.00 2019-05-16 21:39:15.000 136 38830.74 -1101.53 23583.09 99999.00 2019-05-16 21:39:16.000 136 38830.74 -1101.52 23583.15 88888.00 2019-05-16 21:39:17.000 136 38830.78 -1101.49 23583.21 88888.00 2019-05-16 21:39:18.000 136 38830.82 -1101.48 23583.21 88888.00 2019-05-16 21:39:19.000 136 38830.81 -1101.45 23583.23 88888.00 2019-05-16 21:39:20.000 136 38830.78 -1101.44 23583.18 99999.00 2019-05-16 21:39:21.000 136 38830.76 -1101.47 23583.11 88888.00 2019-05-16 21:39:22.000 136 38830.76 -1101.45 23583.16 88888.00 2019-05-16 21:39:23.000 136 38830.77 -1101.49 23583.15 88888.00 2019-05-16 21:39:24.000 136 38830.81 -1101.40 23583.18 88888.00 2019-05-16 21:39:25.000 136 38830.83 -1101.40 23583.18 99999.00 2019-05-16 21:39:26.000 136 38830.78 -1101.39 23583.16 88888.00 2019-05-16 21:39:27.000 136 38830.76 -1101.45 23583.18 88888.00 2019-05-16 21:39:28.000 136 38830.79 -1101.46 23583.18 88888.00 2019-05-16 21:39:29.000 136 38830.83 -1101.45 23583.23 88888.00 2019-05-16 21:39:30.000 136 38830.79 -1101.40 23583.23 99999.00 2019-05-16 21:39:31.000 136 38830.75 -1101.41 23583.20 88888.00 2019-05-16 21:39:32.000 136 38830.77 -1101.41 23583.20 88888.00 2019-05-16 21:39:33.000 136 38830.75 -1101.42 23583.20 88888.00 2019-05-16 21:39:34.000 136 38830.74 -1101.41 23583.18 88888.00 2019-05-16 21:39:35.000 136 38830.75 -1101.40 23583.20 99999.00 2019-05-16 21:39:36.000 136 38830.75 -1101.44 23583.16 88888.00 2019-05-16 21:39:37.000 136 38830.71 -1101.46 23583.16 88888.00 2019-05-16 21:39:38.000 136 38830.69 -1101.44 23583.15 88888.00 2019-05-16 21:39:39.000 136 38830.68 -1101.42 23583.14 88888.00 2019-05-16 21:39:40.000 136 38830.68 -1101.39 23583.12 99999.00 2019-05-16 21:39:41.000 136 38830.68 -1101.39 23583.15 88888.00 2019-05-16 21:39:42.000 136 38830.69 -1101.35 23583.15 88888.00 2019-05-16 21:39:43.000 136 38830.72 -1101.36 23583.16 88888.00 2019-05-16 21:39:44.000 136 38830.70 -1101.38 23583.13 88888.00 2019-05-16 21:39:45.000 136 38830.62 -1101.42 23583.14 99999.00 2019-05-16 21:39:46.000 136 38830.62 -1101.43 23583.19 88888.00 2019-05-16 21:39:47.000 136 38830.70 -1101.43 23583.17 88888.00 2019-05-16 21:39:48.000 136 38830.72 -1101.38 23583.18 88888.00 2019-05-16 21:39:49.000 136 38830.67 -1101.36 23583.19 88888.00 2019-05-16 21:39:50.000 136 38830.65 -1101.35 23583.22 99999.00 2019-05-16 21:39:51.000 136 38830.66 -1101.36 23583.18 88888.00 2019-05-16 21:39:52.000 136 38830.66 -1101.36 23583.09 88888.00 2019-05-16 21:39:53.000 136 38830.71 -1101.34 23583.14 88888.00 2019-05-16 21:39:54.000 136 38830.71 -1101.29 23583.21 88888.00 2019-05-16 21:39:55.000 136 38830.70 -1101.31 23583.21 99999.00 2019-05-16 21:39:56.000 136 38830.69 -1101.27 23583.19 88888.00 2019-05-16 21:39:57.000 136 38830.71 -1101.25 23583.20 88888.00 2019-05-16 21:39:58.000 136 38830.74 -1101.28 23583.19 88888.00 2019-05-16 21:39:59.000 136 38830.74 -1101.32 23583.16 88888.00 2019-05-16 21:40:00.000 136 38830.68 -1101.31 23583.16 99999.00 2019-05-16 21:40:01.000 136 38830.72 -1101.31 23583.22 88888.00 2019-05-16 21:40:02.000 136 38830.72 -1101.30 23583.18 88888.00 2019-05-16 21:40:03.000 136 38830.74 -1101.36 23583.21 88888.00 2019-05-16 21:40:04.000 136 38830.75 -1101.33 23583.21 88888.00 2019-05-16 21:40:05.000 136 38830.71 -1101.31 23583.19 99999.00 2019-05-16 21:40:06.000 136 38830.65 -1101.35 23583.15 88888.00 2019-05-16 21:40:07.000 136 38830.66 -1101.34 23583.17 88888.00 2019-05-16 21:40:08.000 136 38830.68 -1101.31 23583.18 88888.00 2019-05-16 21:40:09.000 136 38830.63 -1101.29 23583.21 88888.00 2019-05-16 21:40:10.000 136 38830.64 -1101.27 23583.20 99999.00 2019-05-16 21:40:11.000 136 38830.64 -1101.28 23583.19 88888.00 2019-05-16 21:40:12.000 136 38830.66 -1101.30 23583.16 88888.00 2019-05-16 21:40:13.000 136 38830.65 -1101.27 23583.21 88888.00 2019-05-16 21:40:14.000 136 38830.64 -1101.25 23583.22 88888.00 2019-05-16 21:40:15.000 136 38830.64 -1101.22 23583.19 99999.00 2019-05-16 21:40:16.000 136 38830.60 -1101.24 23583.13 88888.00 2019-05-16 21:40:17.000 136 38830.60 -1101.29 23583.12 88888.00 2019-05-16 21:40:18.000 136 38830.63 -1101.29 23583.24 88888.00 2019-05-16 21:40:19.000 136 38830.66 -1101.30 23583.31 88888.00 2019-05-16 21:40:20.000 136 38830.65 -1101.28 23583.28 99999.00 2019-05-16 21:40:21.000 136 38830.64 -1101.32 23583.29 88888.00 2019-05-16 21:40:22.000 136 38830.68 -1101.23 23583.34 88888.00 2019-05-16 21:40:23.000 136 38830.73 -1101.24 23583.35 88888.00 2019-05-16 21:40:24.000 136 38830.70 -1101.25 23583.34 88888.00 2019-05-16 21:40:25.000 136 38830.68 -1101.25 23583.35 99999.00 2019-05-16 21:40:26.000 136 38830.69 -1101.22 23583.35 88888.00 2019-05-16 21:40:27.000 136 38830.66 -1101.27 23583.32 88888.00 2019-05-16 21:40:28.000 136 38830.65 -1101.25 23583.31 88888.00 2019-05-16 21:40:29.000 136 38830.63 -1101.20 23583.36 88888.00 2019-05-16 21:40:30.000 136 38830.59 -1101.24 23583.36 99999.00 2019-05-16 21:40:31.000 136 38830.62 -1101.23 23583.34 88888.00 2019-05-16 21:40:32.000 136 38830.59 -1101.24 23583.30 88888.00 2019-05-16 21:40:33.000 136 38830.60 -1101.20 23583.34 88888.00 2019-05-16 21:40:34.000 136 38830.61 -1101.18 23583.37 88888.00 2019-05-16 21:40:35.000 136 38830.63 -1101.16 23583.37 99999.00 2019-05-16 21:40:36.000 136 38830.66 -1101.15 23583.38 88888.00 2019-05-16 21:40:37.000 136 38830.65 -1101.16 23583.36 88888.00 2019-05-16 21:40:38.000 136 38830.63 -1101.16 23583.28 88888.00 2019-05-16 21:40:39.000 136 38830.60 -1101.18 23583.25 88888.00 2019-05-16 21:40:40.000 136 38830.63 -1101.16 23583.27 99999.00 2019-05-16 21:40:41.000 136 38830.62 -1101.20 23583.27 88888.00 2019-05-16 21:40:42.000 136 38830.64 -1101.21 23583.25 88888.00 2019-05-16 21:40:43.000 136 38830.66 -1101.27 23583.25 88888.00 2019-05-16 21:40:44.000 136 38830.65 -1101.26 23583.26 88888.00 2019-05-16 21:40:45.000 136 38830.60 -1101.27 23583.24 99999.00 2019-05-16 21:40:46.000 136 38830.58 -1101.26 23583.21 88888.00 2019-05-16 21:40:47.000 136 38830.58 -1101.23 23583.16 88888.00 2019-05-16 21:40:48.000 136 38830.60 -1101.20 23583.16 88888.00 2019-05-16 21:40:49.000 136 38830.60 -1101.22 23583.21 88888.00 2019-05-16 21:40:50.000 136 38830.64 -1101.21 23583.21 99999.00 2019-05-16 21:40:51.000 136 38830.65 -1101.19 23583.23 88888.00 2019-05-16 21:40:52.000 136 38830.64 -1101.22 23583.21 88888.00 2019-05-16 21:40:53.000 136 38830.67 -1101.22 23583.21 88888.00 2019-05-16 21:40:54.000 136 38830.70 -1101.18 23583.25 88888.00 2019-05-16 21:40:55.000 136 38830.68 -1101.19 23583.27 99999.00 2019-05-16 21:40:56.000 136 38830.71 -1101.15 23583.30 88888.00 2019-05-16 21:40:57.000 136 38830.71 -1101.14 23583.31 88888.00 2019-05-16 21:40:58.000 136 38830.72 -1101.09 23583.34 88888.00 2019-05-16 21:40:59.000 136 38830.70 -1101.10 23583.29 88888.00 2019-05-16 21:41:00.000 136 38830.68 -1101.13 23583.27 99999.00 2019-05-16 21:41:01.000 136 38830.73 -1101.13 23583.36 88888.00 2019-05-16 21:41:02.000 136 38830.74 -1101.10 23583.42 88888.00 2019-05-16 21:41:03.000 136 38830.70 -1101.13 23583.36 88888.00 2019-05-16 21:41:04.000 136 38830.71 -1101.13 23583.38 88888.00 2019-05-16 21:41:05.000 136 38830.74 -1101.18 23583.32 99999.00 2019-05-16 21:41:06.000 136 38830.73 -1101.18 23583.27 88888.00 2019-05-16 21:41:07.000 136 38830.76 -1101.10 23583.32 88888.00 2019-05-16 21:41:08.000 136 38830.72 -1101.10 23583.33 88888.00 2019-05-16 21:41:09.000 136 38830.72 -1101.13 23583.37 88888.00 2019-05-16 21:41:10.000 136 38830.72 -1101.10 23583.44 99999.00 2019-05-16 21:41:11.000 136 38830.70 -1101.09 23583.42 88888.00 2019-05-16 21:41:12.000 136 38830.70 -1101.16 23583.39 88888.00 2019-05-16 21:41:13.000 136 38830.70 -1101.24 23583.35 88888.00 2019-05-16 21:41:14.000 136 38830.68 -1101.23 23583.37 88888.00 2019-05-16 21:41:15.000 136 38830.68 -1101.24 23583.37 99999.00 2019-05-16 21:41:16.000 136 38830.68 -1101.20 23583.36 88888.00 2019-05-16 21:41:17.000 136 38830.66 -1101.14 23583.36 88888.00 2019-05-16 21:41:18.000 136 38830.63 -1101.11 23583.43 88888.00 2019-05-16 21:41:19.000 136 38830.63 -1101.11 23583.42 88888.00 2019-05-16 21:41:20.000 136 38830.64 -1101.10 23583.36 99999.00 2019-05-16 21:41:21.000 136 38830.67 -1101.08 23583.36 88888.00 2019-05-16 21:41:22.000 136 38830.62 -1101.08 23583.31 88888.00 2019-05-16 21:41:23.000 136 38830.59 -1101.04 23583.29 88888.00 2019-05-16 21:41:24.000 136 38830.59 -1101.00 23583.33 88888.00 2019-05-16 21:41:25.000 136 38830.61 -1101.01 23583.31 99999.00 2019-05-16 21:41:26.000 136 38830.62 -1101.00 23583.33 88888.00 2019-05-16 21:41:27.000 136 38830.60 -1100.99 23583.37 88888.00 2019-05-16 21:41:28.000 136 38830.59 -1101.02 23583.36 88888.00 2019-05-16 21:41:29.000 136 38830.58 -1101.05 23583.35 88888.00 2019-05-16 21:41:30.000 136 38830.58 -1101.07 23583.31 99999.00 2019-05-16 21:41:31.000 136 38830.58 -1101.06 23583.30 88888.00 2019-05-16 21:41:32.000 136 38830.56 -1100.98 23583.35 88888.00 2019-05-16 21:41:33.000 136 38830.48 -1100.96 23583.39 88888.00 2019-05-16 21:41:34.000 136 38830.46 -1101.05 23583.36 88888.00 2019-05-16 21:41:35.000 136 38830.46 -1101.09 23583.34 99999.00 2019-05-16 21:41:36.000 136 38830.46 -1101.05 23583.30 88888.00 2019-05-16 21:41:37.000 136 38830.46 -1101.04 23583.23 88888.00 2019-05-16 21:41:38.000 136 38830.47 -1101.02 23583.19 88888.00 2019-05-16 21:41:39.000 136 38830.51 -1101.01 23583.21 88888.00 2019-05-16 21:41:40.000 136 38830.50 -1100.95 23583.23 99999.00 2019-05-16 21:41:41.000 136 38830.54 -1100.89 23583.25 88888.00 2019-05-16 21:41:42.000 136 38830.57 -1100.86 23583.28 88888.00 2019-05-16 21:41:43.000 136 38830.60 -1100.86 23583.32 88888.00 2019-05-16 21:41:44.000 136 38830.63 -1100.90 23583.33 88888.00 2019-05-16 21:41:45.000 136 38830.59 -1100.94 23583.34 99999.00 2019-05-16 21:41:46.000 136 38830.58 -1100.94 23583.34 88888.00 2019-05-16 21:41:47.000 136 38830.58 -1100.90 23583.31 88888.00 2019-05-16 21:41:48.000 136 38830.56 -1100.90 23583.29 88888.00 2019-05-16 21:41:49.000 136 38830.55 -1100.92 23583.31 88888.00 2019-05-16 21:41:50.000 136 38830.54 -1100.94 23583.30 99999.00 2019-05-16 21:41:51.000 136 38830.55 -1100.92 23583.33 88888.00 2019-05-16 21:41:52.000 136 38830.55 -1100.90 23583.32 88888.00 2019-05-16 21:41:53.000 136 38830.52 -1100.91 23583.34 88888.00 2019-05-16 21:41:54.000 136 38830.53 -1100.91 23583.39 88888.00 2019-05-16 21:41:55.000 136 38830.52 -1100.95 23583.40 99999.00 2019-05-16 21:41:56.000 136 38830.54 -1100.95 23583.45 88888.00 2019-05-16 21:41:57.000 136 38830.54 -1100.99 23583.44 88888.00 2019-05-16 21:41:58.000 136 38830.53 -1100.97 23583.40 88888.00 2019-05-16 21:41:59.000 136 38830.50 -1100.93 23583.30 88888.00 2019-05-16 21:42:00.000 136 38830.53 -1100.94 23583.33 99999.00 2019-05-16 21:42:01.000 136 38830.57 -1100.95 23583.35 88888.00 2019-05-16 21:42:02.000 136 38830.63 -1100.90 23583.31 88888.00 2019-05-16 21:42:03.000 136 38830.58 -1100.91 23583.30 88888.00 2019-05-16 21:42:04.000 136 38830.55 -1100.94 23583.37 88888.00 2019-05-16 21:42:05.000 136 38830.55 -1100.97 23583.35 99999.00 2019-05-16 21:42:06.000 136 38830.52 -1100.97 23583.32 88888.00 2019-05-16 21:42:07.000 136 38830.52 -1100.96 23583.36 88888.00 2019-05-16 21:42:08.000 136 38830.52 -1100.88 23583.44 88888.00 2019-05-16 21:42:09.000 136 38830.54 -1100.87 23583.50 88888.00 2019-05-16 21:42:10.000 136 38830.56 -1100.92 23583.52 99999.00 2019-05-16 21:42:11.000 136 38830.56 -1100.89 23583.52 88888.00 2019-05-16 21:42:12.000 136 38830.53 -1100.88 23583.47 88888.00 2019-05-16 21:42:13.000 136 38830.52 -1100.84 23583.46 88888.00 2019-05-16 21:42:14.000 136 38830.58 -1100.79 23583.48 88888.00 2019-05-16 21:42:15.000 136 38830.58 -1100.84 23583.47 99999.00 2019-05-16 21:42:16.000 136 38830.57 -1100.82 23583.47 88888.00 2019-05-16 21:42:17.000 136 38830.63 -1100.76 23583.50 88888.00 2019-05-16 21:42:18.000 136 38830.65 -1100.78 23583.47 88888.00 2019-05-16 21:42:19.000 136 38830.66 -1100.72 23583.51 88888.00 2019-05-16 21:42:20.000 136 38830.62 -1100.72 23583.46 99999.00 2019-05-16 21:42:21.000 136 38830.62 -1100.77 23583.46 88888.00 2019-05-16 21:42:22.000 136 38830.60 -1100.77 23583.45 88888.00 2019-05-16 21:42:23.000 136 38830.62 -1100.69 23583.54 88888.00 2019-05-16 21:42:24.000 136 38830.57 -1100.72 23583.51 88888.00 2019-05-16 21:42:25.000 136 38830.55 -1100.77 23583.44 99999.00 2019-05-16 21:42:26.000 136 38830.52 -1100.76 23583.44 88888.00 2019-05-16 21:42:27.000 136 38830.49 -1100.78 23583.40 88888.00 2019-05-16 21:42:28.000 136 38830.52 -1100.72 23583.46 88888.00 2019-05-16 21:42:29.000 136 38830.51 -1100.68 23583.46 88888.00 2019-05-16 21:42:30.000 136 38830.54 -1100.65 23583.52 99999.00 2019-05-16 21:42:31.000 136 38830.53 -1100.66 23583.51 88888.00 2019-05-16 21:42:32.000 136 38830.52 -1100.70 23583.45 88888.00 2019-05-16 21:42:33.000 136 38830.56 -1100.73 23583.44 88888.00 2019-05-16 21:42:34.000 136 38830.55 -1100.75 23583.49 88888.00 2019-05-16 21:42:35.000 136 38830.60 -1100.71 23583.59 99999.00 2019-05-16 21:42:36.000 136 38830.59 -1100.77 23583.56 88888.00 2019-05-16 21:42:37.000 136 38830.62 -1100.78 23583.54 88888.00 2019-05-16 21:42:38.000 136 38830.64 -1100.72 23583.52 88888.00 2019-05-16 21:42:39.000 136 38830.65 -1100.71 23583.53 88888.00 2019-05-16 21:42:40.000 136 38830.67 -1100.67 23583.53 99999.00 2019-05-16 21:42:41.000 136 38830.67 -1100.65 23583.52 88888.00 2019-05-16 21:42:42.000 136 38830.66 -1100.64 23583.55 88888.00 2019-05-16 21:42:43.000 136 38830.61 -1100.69 23583.50 88888.00 2019-05-16 21:42:44.000 136 38830.62 -1100.67 23583.51 88888.00 2019-05-16 21:42:45.000 136 38830.68 -1100.65 23583.59 99999.00 2019-05-16 21:42:46.000 136 38830.70 -1100.63 23583.62 88888.00 2019-05-16 21:42:47.000 136 38830.67 -1100.64 23583.56 88888.00 2019-05-16 21:42:48.000 136 38830.66 -1100.65 23583.52 88888.00 2019-05-16 21:42:49.000 136 38830.69 -1100.63 23583.57 88888.00 2019-05-16 21:42:50.000 136 38830.67 -1100.63 23583.53 99999.00 2019-05-16 21:42:51.000 136 38830.62 -1100.65 23583.45 88888.00 2019-05-16 21:42:52.000 136 38830.58 -1100.65 23583.46 88888.00 2019-05-16 21:42:53.000 136 38830.57 -1100.61 23583.47 88888.00 2019-05-16 21:42:54.000 136 38830.58 -1100.59 23583.55 88888.00 2019-05-16 21:42:55.000 136 38830.53 -1100.62 23583.52 99999.00 2019-05-16 21:42:56.000 136 38830.47 -1100.66 23583.47 88888.00 2019-05-16 21:42:57.000 136 38830.43 -1100.72 23583.46 88888.00 2019-05-16 21:42:58.000 136 38830.45 -1100.72 23583.45 88888.00 2019-05-16 21:42:59.000 136 38830.43 -1100.74 23583.38 88888.00 2019-05-16 21:43:00.000 136 38830.39 -1100.73 23583.42 99999.00 2019-05-16 21:43:01.000 136 38830.32 -1100.80 23583.36 88888.00 2019-05-16 21:43:02.000 136 38830.25 -1100.84 23583.30 88888.00 2019-05-16 21:43:03.000 136 38830.33 -1100.78 23583.38 88888.00 2019-05-16 21:43:04.000 136 38830.29 -1100.78 23583.41 88888.00 2019-05-16 21:43:05.000 136 38830.27 -1100.73 23583.43 99999.00 2019-05-16 21:43:06.000 136 38830.27 -1100.76 23583.46 88888.00 2019-05-16 21:43:07.000 136 38830.30 -1100.78 23583.40 88888.00 2019-05-16 21:43:08.000 136 38830.34 -1100.80 23583.38 88888.00 2019-05-16 21:43:09.000 136 38830.34 -1100.77 23583.45 88888.00 2019-05-16 21:43:10.000 136 38830.32 -1100.73 23583.44 99999.00 2019-05-16 21:43:11.000 136 38830.36 -1100.72 23583.43 88888.00 2019-05-16 21:43:12.000 136 38830.38 -1100.72 23583.38 88888.00 2019-05-16 21:43:13.000 136 38830.34 -1100.73 23583.36 88888.00 2019-05-16 21:43:14.000 136 38830.33 -1100.78 23583.37 88888.00 2019-05-16 21:43:15.000 136 38830.32 -1100.77 23583.40 99999.00 2019-05-16 21:43:16.000 136 38830.32 -1100.77 23583.39 88888.00 2019-05-16 21:43:17.000 136 38830.33 -1100.79 23583.40 88888.00 2019-05-16 21:43:18.000 136 38830.34 -1100.73 23583.38 88888.00 2019-05-16 21:43:19.000 136 38830.33 -1100.75 23583.39 88888.00 2019-05-16 21:43:20.000 136 38830.33 -1100.75 23583.34 99999.00 2019-05-16 21:43:21.000 136 38830.30 -1100.76 23583.26 88888.00 2019-05-16 21:43:22.000 136 38830.29 -1100.74 23583.28 88888.00 2019-05-16 21:43:23.000 136 38830.22 -1100.73 23583.31 88888.00 2019-05-16 21:43:24.000 136 38830.21 -1100.72 23583.28 88888.00 2019-05-16 21:43:25.000 136 38830.17 -1100.76 23583.26 99999.00 2019-05-16 21:43:26.000 136 38830.20 -1100.74 23583.30 88888.00 2019-05-16 21:43:27.000 136 38830.18 -1100.76 23583.25 88888.00 2019-05-16 21:43:28.000 136 38830.17 -1100.81 23583.24 88888.00 2019-05-16 21:43:29.000 136 38830.14 -1100.82 23583.24 88888.00 2019-05-16 21:43:30.000 136 38830.15 -1100.83 23583.24 99999.00 2019-05-16 21:43:31.000 136 38830.17 -1100.80 23583.25 88888.00 2019-05-16 21:43:32.000 136 38830.19 -1100.75 23583.28 88888.00 2019-05-16 21:43:33.000 136 38830.19 -1100.72 23583.31 88888.00 2019-05-16 21:43:34.000 136 38830.21 -1100.73 23583.36 88888.00 2019-05-16 21:43:35.000 136 38830.19 -1100.74 23583.35 99999.00 2019-05-16 21:43:36.000 136 38830.21 -1100.74 23583.32 88888.00 2019-05-16 21:43:37.000 136 38830.21 -1100.76 23583.30 88888.00 2019-05-16 21:43:38.000 136 38830.20 -1100.79 23583.29 88888.00 2019-05-16 21:43:39.000 136 38830.21 -1100.77 23583.30 88888.00 2019-05-16 21:43:40.000 136 38830.21 -1100.78 23583.24 99999.00 2019-05-16 21:43:41.000 136 38830.21 -1100.78 23583.26 88888.00 2019-05-16 21:43:42.000 136 38830.21 -1100.80 23583.26 88888.00 2019-05-16 21:43:43.000 136 38830.21 -1100.75 23583.33 88888.00 2019-05-16 21:43:44.000 136 38830.25 -1100.68 23583.36 88888.00 2019-05-16 21:43:45.000 136 38830.21 -1100.74 23583.36 99999.00 2019-05-16 21:43:46.000 136 38830.17 -1100.74 23583.35 88888.00 2019-05-16 21:43:47.000 136 38830.15 -1100.73 23583.33 88888.00 2019-05-16 21:43:48.000 136 38830.14 -1100.75 23583.38 88888.00 2019-05-16 21:43:49.000 136 38830.15 -1100.70 23583.39 88888.00 2019-05-16 21:43:50.000 136 38830.18 -1100.66 23583.43 99999.00 2019-05-16 21:43:51.000 136 38830.22 -1100.71 23583.41 88888.00 2019-05-16 21:43:52.000 136 38830.22 -1100.76 23583.31 88888.00 2019-05-16 21:43:53.000 136 38830.24 -1100.73 23583.32 88888.00 2019-05-16 21:43:54.000 136 38830.29 -1100.67 23583.38 88888.00 2019-05-16 21:43:55.000 136 38830.30 -1100.69 23583.38 99999.00 2019-05-16 21:43:56.000 136 38830.30 -1100.72 23583.36 88888.00 2019-05-16 21:43:57.000 136 38830.36 -1100.72 23583.38 88888.00 2019-05-16 21:43:58.000 136 38830.43 -1100.65 23583.42 88888.00 2019-05-16 21:43:59.000 136 38830.47 -1100.61 23583.49 88888.00 2019-05-16 21:44:00.000 136 38830.49 -1100.61 23583.55 99999.00 2019-05-16 21:44:01.000 136 38830.44 -1100.65 23583.54 88888.00 2019-05-16 21:44:02.000 136 38830.47 -1100.61 23583.54 88888.00 2019-05-16 21:44:03.000 136 38830.47 -1100.62 23583.53 88888.00 2019-05-16 21:44:04.000 136 38830.45 -1100.63 23583.51 88888.00 2019-05-16 21:44:05.000 136 38830.45 -1100.65 23583.50 99999.00 2019-05-16 21:44:06.000 136 38830.44 -1100.68 23583.47 88888.00 2019-05-16 21:44:07.000 136 38830.37 -1100.70 23583.47 88888.00 2019-05-16 21:44:08.000 136 38830.32 -1100.72 23583.51 88888.00 2019-05-16 21:44:09.000 136 38830.31 -1100.79 23583.46 88888.00 2019-05-16 21:44:10.000 136 38830.30 -1100.77 23583.40 99999.00 2019-05-16 21:44:11.000 136 38830.28 -1100.79 23583.33 88888.00 2019-05-16 21:44:12.000 136 38830.24 -1100.79 23583.33 88888.00 2019-05-16 21:44:13.000 136 38830.23 -1100.77 23583.29 88888.00 2019-05-16 21:44:14.000 136 38830.23 -1100.71 23583.29 88888.00 2019-05-16 21:44:15.000 136 38830.24 -1100.70 23583.31 99999.00 2019-05-16 21:44:16.000 136 38830.18 -1100.76 23583.26 88888.00 2019-05-16 21:44:17.000 136 38830.17 -1100.75 23583.31 88888.00 2019-05-16 21:44:18.000 136 38830.16 -1100.81 23583.27 88888.00 2019-05-16 21:44:19.000 136 38830.18 -1100.76 23583.31 88888.00 2019-05-16 21:44:20.000 136 38830.20 -1100.76 23583.37 99999.00 2019-05-16 21:44:21.000 136 38830.25 -1100.75 23583.37 88888.00 2019-05-16 21:44:22.000 136 38830.26 -1100.76 23583.39 88888.00 2019-05-16 21:44:23.000 136 38830.28 -1100.73 23583.39 88888.00 2019-05-16 21:44:24.000 136 38830.33 -1100.69 23583.45 88888.00 2019-05-16 21:44:25.000 136 38830.35 -1100.66 23583.49 99999.00 2019-05-16 21:44:26.000 136 38830.33 -1100.68 23583.49 88888.00 2019-05-16 21:44:27.000 136 38830.29 -1100.67 23583.47 88888.00 2019-05-16 21:44:28.000 136 38830.31 -1100.62 23583.44 88888.00 2019-05-16 21:44:29.000 136 38830.26 -1100.63 23583.48 88888.00 2019-05-16 21:44:30.000 136 38830.29 -1100.59 23583.53 99999.00 2019-05-16 21:44:31.000 136 38830.26 -1100.56 23583.51 88888.00 2019-05-16 21:44:32.000 136 38830.29 -1100.58 23583.50 88888.00 2019-05-16 21:44:33.000 136 38830.26 -1100.60 23583.47 88888.00 2019-05-16 21:44:34.000 136 38830.24 -1100.59 23583.48 88888.00 2019-05-16 21:44:35.000 136 38830.27 -1100.53 23583.54 99999.00 2019-05-16 21:44:36.000 136 38830.19 -1100.59 23583.42 88888.00 2019-05-16 21:44:37.000 136 38830.23 -1100.59 23583.41 88888.00 2019-05-16 21:44:38.000 136 38830.22 -1100.66 23583.37 88888.00 2019-05-16 21:44:39.000 136 38830.21 -1100.66 23583.31 88888.00 2019-05-16 21:44:40.000 136 38830.18 -1100.63 23583.32 99999.00 2019-05-16 21:44:41.000 136 38830.20 -1100.59 23583.32 88888.00 2019-05-16 21:44:42.000 136 38830.23 -1100.61 23583.29 88888.00 2019-05-16 21:44:43.000 136 38830.21 -1100.65 23583.34 88888.00 2019-05-16 21:44:44.000 136 38830.26 -1100.61 23583.38 88888.00 2019-05-16 21:44:45.000 136 38830.24 -1100.63 23583.35 99999.00 2019-05-16 21:44:46.000 136 38830.21 -1100.63 23583.39 88888.00 2019-05-16 21:44:47.000 136 38830.20 -1100.64 23583.35 88888.00 2019-05-16 21:44:48.000 136 38830.20 -1100.67 23583.37 88888.00 2019-05-16 21:44:49.000 136 38830.20 -1100.67 23583.37 88888.00 2019-05-16 21:44:50.000 136 38830.25 -1100.60 23583.44 99999.00 2019-05-16 21:44:51.000 136 38830.24 -1100.65 23583.44 88888.00 2019-05-16 21:44:52.000 136 38830.24 -1100.70 23583.35 88888.00 2019-05-16 21:44:53.000 136 38830.26 -1100.73 23583.35 88888.00 2019-05-16 21:44:54.000 136 38830.28 -1100.72 23583.37 88888.00 2019-05-16 21:44:55.000 136 38830.27 -1100.76 23583.33 99999.00 2019-05-16 21:44:56.000 136 38830.25 -1100.71 23583.34 88888.00 2019-05-16 21:44:57.000 136 38830.21 -1100.68 23583.40 88888.00 2019-05-16 21:44:58.000 136 38830.24 -1100.68 23583.35 88888.00 2019-05-16 21:44:59.000 136 38830.26 -1100.68 23583.32 88888.00 2019-05-16 21:45:00.000 136 38830.25 -1100.70 23583.30 99999.00 2019-05-16 21:45:01.000 136 38830.27 -1100.69 23583.35 88888.00 2019-05-16 21:45:02.000 136 38830.20 -1100.61 23583.34 88888.00 2019-05-16 21:45:03.000 136 38830.18 -1100.60 23583.34 88888.00 2019-05-16 21:45:04.000 136 38830.16 -1100.58 23583.39 88888.00 2019-05-16 21:45:05.000 136 38830.17 -1100.60 23583.39 99999.00 2019-05-16 21:45:06.000 136 38830.13 -1100.58 23583.36 88888.00 2019-05-16 21:45:07.000 136 38830.16 -1100.58 23583.28 88888.00 2019-05-16 21:45:08.000 136 38830.22 -1100.61 23583.30 88888.00 2019-05-16 21:45:09.000 136 38830.21 -1100.61 23583.31 88888.00 2019-05-16 21:45:10.000 136 38830.22 -1100.53 23583.37 99999.00 2019-05-16 21:45:11.000 136 38830.27 -1100.48 23583.38 88888.00 2019-05-16 21:45:12.000 136 38830.31 -1100.46 23583.38 88888.00 2019-05-16 21:45:13.000 136 38830.27 -1100.49 23583.38 88888.00 2019-05-16 21:45:14.000 136 38830.31 -1100.50 23583.40 88888.00 2019-05-16 21:45:15.000 136 38830.33 -1100.57 23583.39 99999.00 2019-05-16 21:45:16.000 136 38830.35 -1100.60 23583.45 88888.00 2019-05-16 21:45:17.000 136 38830.37 -1100.56 23583.44 88888.00 2019-05-16 21:45:18.000 136 38830.40 -1100.51 23583.45 88888.00 2019-05-16 21:45:19.000 136 38830.40 -1100.52 23583.48 88888.00 2019-05-16 21:45:20.000 136 38830.40 -1100.53 23583.52 99999.00 2019-05-16 21:45:21.000 136 38830.34 -1100.57 23583.51 88888.00 2019-05-16 21:45:22.000 136 38830.37 -1100.51 23583.49 88888.00 2019-05-16 21:45:23.000 136 38830.41 -1100.40 23583.54 88888.00 2019-05-16 21:45:24.000 136 38830.37 -1100.39 23583.51 88888.00 2019-05-16 21:45:25.000 136 38830.25 -1100.45 23583.44 99999.00 2019-05-16 21:45:26.000 136 38830.16 -1100.47 23583.42 88888.00 2019-05-16 21:45:27.000 136 38830.08 -1100.48 23583.40 88888.00 2019-05-16 21:45:28.000 136 38830.08 -1100.49 23583.40 88888.00 2019-05-16 21:45:29.000 136 38830.03 -1100.56 23583.41 88888.00 2019-05-16 21:45:30.000 136 38830.03 -1100.64 23583.43 99999.00 2019-05-16 21:45:31.000 136 38830.04 -1100.68 23583.41 88888.00 2019-05-16 21:45:32.000 136 38830.05 -1100.71 23583.40 88888.00 2019-05-16 21:45:33.000 136 38830.10 -1100.75 23583.39 88888.00 2019-05-16 21:45:34.000 136 38830.13 -1100.79 23583.38 88888.00 2019-05-16 21:45:35.000 136 38830.24 -1100.75 23583.42 99999.00 2019-05-16 21:45:36.000 136 38830.23 -1100.75 23583.36 88888.00 2019-05-16 21:45:37.000 136 38830.17 -1100.75 23583.38 88888.00 2019-05-16 21:45:38.000 136 38830.23 -1100.71 23583.38 88888.00 2019-05-16 21:45:39.000 136 38830.23 -1100.70 23583.38 88888.00 2019-05-16 21:45:40.000 136 38830.25 -1100.64 23583.40 99999.00 2019-05-16 21:45:41.000 136 38830.27 -1100.60 23583.45 88888.00 2019-05-16 21:45:42.000 136 38830.27 -1100.62 23583.38 88888.00 2019-05-16 21:45:43.000 136 38830.31 -1100.60 23583.36 88888.00 2019-05-16 21:45:44.000 136 38830.31 -1100.62 23583.40 88888.00 2019-05-16 21:45:45.000 136 38830.28 -1100.63 23583.43 99999.00 2019-05-16 21:45:46.000 136 38830.30 -1100.59 23583.48 88888.00 2019-05-16 21:45:47.000 136 38830.30 -1100.61 23583.44 88888.00 2019-05-16 21:45:48.000 136 38830.32 -1100.56 23583.49 88888.00 2019-05-16 21:45:49.000 136 38830.27 -1100.57 23583.47 88888.00 2019-05-16 21:45:50.000 136 38830.26 -1100.56 23583.40 99999.00 2019-05-16 21:45:51.000 136 38830.24 -1100.52 23583.39 88888.00 2019-05-16 21:45:52.000 136 38830.23 -1100.51 23583.39 88888.00 2019-05-16 21:45:53.000 136 38830.20 -1100.55 23583.34 88888.00 2019-05-16 21:45:54.000 136 38830.21 -1100.51 23583.38 88888.00 2019-05-16 21:45:55.000 136 38830.25 -1100.52 23583.44 99999.00 2019-05-16 21:45:56.000 136 38830.21 -1100.53 23583.41 88888.00 2019-05-16 21:45:57.000 136 38830.19 -1100.49 23583.42 88888.00 2019-05-16 21:45:58.000 136 38830.14 -1100.52 23583.39 88888.00 2019-05-16 21:45:59.000 136 38830.16 -1100.51 23583.43 88888.00 2019-05-16 21:46:00.000 136 38830.20 -1100.50 23583.37 99999.00 2019-05-16 21:46:01.000 136 38830.21 -1100.48 23583.34 88888.00 2019-05-16 21:46:02.000 136 38830.23 -1100.45 23583.40 88888.00 2019-05-16 21:46:03.000 136 38830.11 -1100.57 23583.27 88888.00 2019-05-16 21:46:04.000 136 38830.12 -1100.55 23583.27 88888.00 2019-05-16 21:46:05.000 136 38830.15 -1100.45 23583.36 99999.00 2019-05-16 21:46:06.000 136 38830.16 -1100.48 23583.32 88888.00 2019-05-16 21:46:07.000 136 38830.24 -1100.43 23583.37 88888.00 2019-05-16 21:46:08.000 136 38830.24 -1100.42 23583.39 88888.00 2019-05-16 21:46:09.000 136 38830.26 -1100.40 23583.44 88888.00 2019-05-16 21:46:10.000 136 38830.21 -1100.47 23583.36 99999.00 2019-05-16 21:46:11.000 136 38830.22 -1100.46 23583.42 88888.00 2019-05-16 21:46:12.000 136 38830.28 -1100.44 23583.48 88888.00 2019-05-16 21:46:13.000 136 38830.26 -1100.50 23583.45 88888.00 2019-05-16 21:46:14.000 136 38830.26 -1100.53 23583.41 88888.00 2019-05-16 21:46:15.000 136 38830.28 -1100.51 23583.37 99999.00 2019-05-16 21:46:16.000 136 38830.27 -1100.54 23583.32 88888.00 2019-05-16 21:46:17.000 136 38830.30 -1100.55 23583.36 88888.00 2019-05-16 21:46:18.000 136 38830.33 -1100.50 23583.40 88888.00 2019-05-16 21:46:19.000 136 38830.30 -1100.49 23583.43 88888.00 2019-05-16 21:46:20.000 136 38830.26 -1100.51 23583.40 99999.00 2019-05-16 21:46:21.000 136 38830.24 -1100.51 23583.41 88888.00 2019-05-16 21:46:22.000 136 38830.23 -1100.50 23583.44 88888.00 2019-05-16 21:46:23.000 136 38830.21 -1100.50 23583.39 88888.00 2019-05-16 21:46:24.000 136 38830.23 -1100.53 23583.35 88888.00 2019-05-16 21:46:25.000 136 38830.25 -1100.55 23583.37 99999.00 2019-05-16 21:46:26.000 136 38830.23 -1100.50 23583.46 88888.00 2019-05-16 21:46:27.000 136 38830.21 -1100.47 23583.48 88888.00 2019-05-16 21:46:28.000 136 38830.26 -1100.41 23583.50 88888.00 2019-05-16 21:46:29.000 136 38830.27 -1100.48 23583.39 88888.00 2019-05-16 21:46:30.000 136 38830.26 -1100.46 23583.44 99999.00 2019-05-16 21:46:31.000 136 38830.24 -1100.44 23583.46 88888.00 2019-05-16 21:46:32.000 136 38830.23 -1100.45 23583.43 88888.00 2019-05-16 21:46:33.000 136 38830.20 -1100.49 23583.41 88888.00 2019-05-16 21:46:34.000 136 38830.19 -1100.48 23583.40 88888.00 2019-05-16 21:46:35.000 136 38830.23 -1100.46 23583.38 99999.00 2019-05-16 21:46:36.000 136 38830.20 -1100.46 23583.38 88888.00 2019-05-16 21:46:37.000 136 38830.12 -1100.50 23583.39 88888.00 2019-05-16 21:46:38.000 136 38830.15 -1100.46 23583.39 88888.00 2019-05-16 21:46:39.000 136 38830.25 -1100.44 23583.48 88888.00 2019-05-16 21:46:40.000 136 38830.25 -1100.51 23583.43 99999.00 2019-05-16 21:46:41.000 136 38830.23 -1100.43 23583.48 88888.00 2019-05-16 21:46:42.000 136 38830.22 -1100.36 23583.45 88888.00 2019-05-16 21:46:43.000 136 38830.22 -1100.38 23583.46 88888.00 2019-05-16 21:46:44.000 136 38830.23 -1100.37 23583.48 88888.00 2019-05-16 21:46:45.000 136 38830.13 -1100.41 23583.39 99999.00 2019-05-16 21:46:46.000 136 38830.12 -1100.41 23583.36 88888.00 2019-05-16 21:46:47.000 136 38830.15 -1100.42 23583.37 88888.00 2019-05-16 21:46:48.000 136 38830.15 -1100.41 23583.34 88888.00 2019-05-16 21:46:49.000 136 38830.11 -1100.41 23583.34 88888.00 2019-05-16 21:46:50.000 136 38830.12 -1100.40 23583.38 99999.00 2019-05-16 21:46:51.000 136 38830.10 -1100.38 23583.43 88888.00 2019-05-16 21:46:52.000 136 38830.06 -1100.40 23583.40 88888.00 2019-05-16 21:46:53.000 136 38830.07 -1100.35 23583.38 88888.00 2019-05-16 21:46:54.000 136 38830.07 -1100.36 23583.34 88888.00 2019-05-16 21:46:55.000 136 38830.06 -1100.43 23583.34 99999.00 2019-05-16 21:46:56.000 136 38830.06 -1100.40 23583.37 88888.00 2019-05-16 21:46:57.000 136 38830.04 -1100.40 23583.35 88888.00 2019-05-16 21:46:58.000 136 38830.03 -1100.42 23583.37 88888.00 2019-05-16 21:46:59.000 136 38830.02 -1100.44 23583.39 88888.00 2019-05-16 21:47:00.000 136 38829.98 -1100.40 23583.39 99999.00 2019-05-16 21:47:01.000 136 38829.98 -1100.38 23583.37 88888.00 2019-05-16 21:47:02.000 136 38830.08 -1100.38 23583.39 88888.00 2019-05-16 21:47:03.000 136 38830.14 -1100.33 23583.40 88888.00 2019-05-16 21:47:04.000 136 38830.10 -1100.40 23583.41 88888.00 2019-05-16 21:47:05.000 136 38830.13 -1100.41 23583.48 99999.00 2019-05-16 21:47:06.000 136 38830.22 -1100.32 23583.46 88888.00 2019-05-16 21:47:07.000 136 38830.22 -1100.36 23583.38 88888.00 2019-05-16 21:47:08.000 136 38830.20 -1100.34 23583.39 88888.00 2019-05-16 21:47:09.000 136 38830.24 -1100.38 23583.43 88888.00 2019-05-16 21:47:10.000 136 38830.25 -1100.37 23583.46 99999.00 2019-05-16 21:47:11.000 136 38830.21 -1100.37 23583.45 88888.00 2019-05-16 21:47:12.000 136 38830.23 -1100.38 23583.46 88888.00 2019-05-16 21:47:13.000 136 38830.26 -1100.37 23583.49 88888.00 2019-05-16 21:47:14.000 136 38830.28 -1100.35 23583.49 88888.00 2019-05-16 21:47:15.000 136 38830.26 -1100.39 23583.50 99999.00 2019-05-16 21:47:16.000 136 38830.27 -1100.37 23583.46 88888.00 2019-05-16 21:47:17.000 136 38830.29 -1100.37 23583.45 88888.00 2019-05-16 21:47:18.000 136 38830.32 -1100.37 23583.53 88888.00 2019-05-16 21:47:19.000 136 38830.31 -1100.37 23583.56 88888.00 2019-05-16 21:47:20.000 136 38830.29 -1100.36 23583.54 99999.00 2019-05-16 21:47:21.000 136 38830.28 -1100.36 23583.54 88888.00 2019-05-16 21:47:22.000 136 38830.29 -1100.34 23583.53 88888.00 2019-05-16 21:47:23.000 136 38830.28 -1100.36 23583.53 88888.00 2019-05-16 21:47:24.000 136 38830.26 -1100.35 23583.54 88888.00 2019-05-16 21:47:25.000 136 38830.26 -1100.39 23583.52 99999.00 2019-05-16 21:47:26.000 136 38830.26 -1100.40 23583.57 88888.00 2019-05-16 21:47:27.000 136 38830.26 -1100.37 23583.60 88888.00 2019-05-16 21:47:28.000 136 38830.19 -1100.35 23583.53 88888.00 2019-05-16 21:47:29.000 136 38830.22 -1100.37 23583.52 88888.00 2019-05-16 21:47:30.000 136 38830.25 -1100.34 23583.49 99999.00 2019-05-16 21:47:31.000 136 38830.21 -1100.35 23583.46 88888.00 2019-05-16 21:47:32.000 136 38830.21 -1100.36 23583.54 88888.00 2019-05-16 21:47:33.000 136 38830.22 -1100.43 23583.52 88888.00 2019-05-16 21:47:34.000 136 38830.22 -1100.38 23583.61 88888.00 2019-05-16 21:47:35.000 136 38830.28 -1100.38 23583.62 99999.00 2019-05-16 21:47:36.000 136 38830.30 -1100.38 23583.57 88888.00 2019-05-16 21:47:37.000 136 38830.28 -1100.39 23583.50 88888.00 2019-05-16 21:47:38.000 136 38830.27 -1100.30 23583.51 88888.00 2019-05-16 21:47:39.000 136 38830.23 -1100.36 23583.47 88888.00 2019-05-16 21:47:40.000 136 38830.22 -1100.37 23583.49 99999.00 2019-05-16 21:47:41.000 136 38830.26 -1100.33 23583.55 88888.00 2019-05-16 21:47:42.000 136 38830.20 -1100.36 23583.49 88888.00 2019-05-16 21:47:43.000 136 38830.19 -1100.36 23583.45 88888.00 2019-05-16 21:47:44.000 136 38830.16 -1100.39 23583.38 88888.00 2019-05-16 21:47:45.000 136 38830.17 -1100.41 23583.40 99999.00 2019-05-16 21:47:46.000 136 38830.25 -1100.33 23583.43 88888.00 2019-05-16 21:47:47.000 136 38830.25 -1100.30 23583.41 88888.00 2019-05-16 21:47:48.000 136 38830.27 -1100.32 23583.43 88888.00 2019-05-16 21:47:49.000 136 38830.22 -1100.32 23583.40 88888.00 2019-05-16 21:47:50.000 136 38830.20 -1100.33 23583.38 99999.00 2019-05-16 21:47:51.000 136 38830.23 -1100.33 23583.44 88888.00 2019-05-16 21:47:52.000 136 38830.27 -1100.33 23583.51 88888.00 2019-05-16 21:47:53.000 136 38830.28 -1100.34 23583.54 88888.00 2019-05-16 21:47:54.000 136 38830.22 -1100.39 23583.48 88888.00 2019-05-16 21:47:55.000 136 38830.20 -1100.34 23583.49 99999.00 2019-05-16 21:47:56.000 136 38830.22 -1100.33 23583.57 88888.00 2019-05-16 21:47:57.000 136 38830.22 -1100.36 23583.58 88888.00 2019-05-16 21:47:58.000 136 38830.21 -1100.40 23583.55 88888.00 2019-05-16 21:47:59.000 136 38830.35 -1100.30 23583.67 88888.00 2019-05-16 21:48:00.000 136 38830.40 -1100.29 23583.67 99999.00 2019-05-16 21:48:01.000 136 38830.31 -1100.38 23583.54 88888.00 2019-05-16 21:48:02.000 136 38830.26 -1100.48 23583.47 88888.00 2019-05-16 21:48:03.000 136 38830.29 -1100.45 23583.50 88888.00 2019-05-16 21:48:04.000 136 38830.39 -1100.36 23583.63 88888.00 2019-05-16 21:48:05.000 136 38830.31 -1100.41 23583.54 99999.00 2019-05-16 21:48:06.000 136 38830.33 -1100.40 23583.54 88888.00 2019-05-16 21:48:07.000 136 38830.34 -1100.40 23583.56 88888.00 2019-05-16 21:48:08.000 136 38830.28 -1100.38 23583.56 88888.00 2019-05-16 21:48:09.000 136 38830.27 -1100.35 23583.51 88888.00 2019-05-16 21:48:10.000 136 38830.31 -1100.33 23583.53 99999.00 2019-05-16 21:48:11.000 136 38830.40 -1100.30 23583.56 88888.00 2019-05-16 21:48:12.000 136 38830.40 -1100.32 23583.62 88888.00 2019-05-16 21:48:13.000 136 38830.37 -1100.36 23583.63 88888.00 2019-05-16 21:48:14.000 136 38830.36 -1100.41 23583.58 88888.00 2019-05-16 21:48:15.000 136 38830.37 -1100.38 23583.55 99999.00 2019-05-16 21:48:16.000 136 38830.41 -1100.37 23583.58 88888.00 2019-05-16 21:48:17.000 136 38830.44 -1100.38 23583.61 88888.00 2019-05-16 21:48:18.000 136 38830.47 -1100.33 23583.62 88888.00 2019-05-16 21:48:19.000 136 38830.47 -1100.34 23583.63 88888.00 2019-05-16 21:48:20.000 136 38830.44 -1100.32 23583.62 99999.00 2019-05-16 21:48:21.000 136 38830.46 -1100.34 23583.65 88888.00 2019-05-16 21:48:22.000 136 38830.48 -1100.30 23583.60 88888.00 2019-05-16 21:48:23.000 136 38830.47 -1100.25 23583.54 88888.00 2019-05-16 21:48:24.000 136 38830.47 -1100.26 23583.60 88888.00 2019-05-16 21:48:25.000 136 38830.51 -1100.26 23583.65 99999.00 2019-05-16 21:48:26.000 136 38830.49 -1100.25 23583.65 88888.00 2019-05-16 21:48:27.000 136 38830.54 -1100.24 23583.64 88888.00 2019-05-16 21:48:28.000 136 38830.55 -1100.26 23583.62 88888.00 2019-05-16 21:48:29.000 136 38830.54 -1100.27 23583.60 88888.00 2019-05-16 21:48:30.000 136 38830.52 -1100.28 23583.60 99999.00 2019-05-16 21:48:31.000 136 38830.56 -1100.28 23583.62 88888.00 2019-05-16 21:48:32.000 136 38830.59 -1100.26 23583.66 88888.00 2019-05-16 21:48:33.000 136 38830.63 -1100.26 23583.62 88888.00 2019-05-16 21:48:34.000 136 38830.61 -1100.29 23583.62 88888.00 2019-05-16 21:48:35.000 136 38830.62 -1100.23 23583.67 99999.00 2019-05-16 21:48:36.000 136 38830.59 -1100.24 23583.64 88888.00 2019-05-16 21:48:37.000 136 38830.62 -1100.27 23583.70 88888.00 2019-05-16 21:48:38.000 136 38830.70 -1100.28 23583.79 88888.00 2019-05-16 21:48:39.000 136 38830.69 -1100.26 23583.79 88888.00 2019-05-16 21:48:40.000 136 38830.73 -1100.26 23583.80 99999.00 2019-05-16 21:48:41.000 136 38830.75 -1100.24 23583.74 88888.00 2019-05-16 21:48:42.000 136 38830.74 -1100.24 23583.67 88888.00 2019-05-16 21:48:43.000 136 38830.72 -1100.24 23583.68 88888.00 2019-05-16 21:48:44.000 136 38830.68 -1100.27 23583.61 88888.00 2019-05-16 21:48:45.000 136 38830.72 -1100.26 23583.67 99999.00 2019-05-16 21:48:46.000 136 38830.74 -1100.26 23583.67 88888.00 2019-05-16 21:48:47.000 136 38830.75 -1100.29 23583.63 88888.00 2019-05-16 21:48:48.000 136 38830.76 -1100.27 23583.60 88888.00 2019-05-16 21:48:49.000 136 38830.78 -1100.26 23583.58 88888.00 2019-05-16 21:48:50.000 136 38830.71 -1100.33 23583.60 99999.00 2019-05-16 21:48:51.000 136 38830.74 -1100.32 23583.59 88888.00 2019-05-16 21:48:52.000 136 38830.74 -1100.30 23583.61 88888.00 2019-05-16 21:48:53.000 136 38830.77 -1100.26 23583.64 88888.00 2019-05-16 21:48:54.000 136 38830.77 -1100.22 23583.60 88888.00 2019-05-16 21:48:55.000 136 38830.76 -1100.23 23583.56 99999.00 2019-05-16 21:48:56.000 136 38830.74 -1100.28 23583.56 88888.00 2019-05-16 21:48:57.000 136 38830.74 -1100.29 23583.55 88888.00 2019-05-16 21:48:58.000 136 38830.78 -1100.29 23583.59 88888.00 2019-05-16 21:48:59.000 136 38830.78 -1100.27 23583.66 88888.00 2019-05-16 21:49:00.000 136 38830.77 -1100.28 23583.64 99999.00 2019-05-16 21:49:01.000 136 38830.78 -1100.33 23583.59 88888.00 2019-05-16 21:49:02.000 136 38830.77 -1100.27 23583.58 88888.00 2019-05-16 21:49:03.000 136 38830.80 -1100.17 23583.62 88888.00 2019-05-16 21:49:04.000 136 38830.80 -1100.19 23583.61 88888.00 2019-05-16 21:49:05.000 136 38830.78 -1100.22 23583.61 99999.00 2019-05-16 21:49:06.000 136 38830.73 -1100.25 23583.54 88888.00 2019-05-16 21:49:07.000 136 38830.72 -1100.28 23583.58 88888.00 2019-05-16 21:49:08.000 136 38830.71 -1100.27 23583.53 88888.00 2019-05-16 21:49:09.000 136 38830.71 -1100.31 23583.51 88888.00 2019-05-16 21:49:10.000 136 38830.65 -1100.36 23583.52 99999.00 2019-05-16 21:49:11.000 136 38830.63 -1100.34 23583.56 88888.00 2019-05-16 21:49:12.000 136 38830.63 -1100.31 23583.60 88888.00 2019-05-16 21:49:13.000 136 38830.60 -1100.34 23583.53 88888.00 2019-05-16 21:49:14.000 136 38830.58 -1100.33 23583.48 88888.00 2019-05-16 21:49:15.000 136 38830.54 -1100.32 23583.47 99999.00 2019-05-16 21:49:16.000 136 38830.53 -1100.31 23583.45 88888.00 2019-05-16 21:49:17.000 136 38830.48 -1100.33 23583.38 88888.00 2019-05-16 21:49:18.000 136 38830.44 -1100.34 23583.40 88888.00 2019-05-16 21:49:19.000 136 38830.40 -1100.36 23583.37 88888.00 2019-05-16 21:49:20.000 136 38830.33 -1100.35 23583.36 99999.00 2019-05-16 21:49:21.000 136 38830.29 -1100.35 23583.32 88888.00 2019-05-16 21:49:22.000 136 38830.28 -1100.35 23583.28 88888.00 2019-05-16 21:49:23.000 136 38830.27 -1100.35 23583.28 88888.00 2019-05-16 21:49:24.000 136 38830.24 -1100.35 23583.24 88888.00 2019-05-16 21:49:25.000 136 38830.22 -1100.30 23583.24 99999.00 2019-05-16 21:49:26.000 136 38830.18 -1100.31 23583.26 88888.00 2019-05-16 21:49:27.000 136 38830.11 -1100.34 23583.18 88888.00 2019-05-16 21:49:28.000 136 38830.14 -1100.32 23583.21 88888.00 2019-05-16 21:49:29.000 136 38830.13 -1100.31 23583.21 88888.00 2019-05-16 21:49:30.000 136 38830.14 -1100.32 23583.16 99999.00 2019-05-16 21:49:31.000 136 38830.17 -1100.29 23583.16 88888.00 2019-05-16 21:49:32.000 136 38830.17 -1100.26 23583.14 88888.00 2019-05-16 21:49:33.000 136 38830.12 -1100.25 23583.10 88888.00 2019-05-16 21:49:34.000 136 38830.09 -1100.25 23583.13 88888.00 2019-05-16 21:49:35.000 136 38830.09 -1100.26 23583.13 99999.00 2019-05-16 21:49:36.000 136 38830.08 -1100.30 23583.12 88888.00 2019-05-16 21:49:37.000 136 38830.06 -1100.32 23583.15 88888.00 2019-05-16 21:49:38.000 136 38830.07 -1100.30 23583.20 88888.00 2019-05-16 21:49:39.000 136 38830.02 -1100.30 23583.27 88888.00 2019-05-16 21:49:40.000 136 38829.99 -1100.32 23583.27 99999.00 2019-05-16 21:49:41.000 136 38830.02 -1100.38 23583.22 88888.00 2019-05-16 21:49:42.000 136 38830.05 -1100.34 23583.31 88888.00 2019-05-16 21:49:43.000 136 38830.06 -1100.39 23583.26 88888.00 2019-05-16 21:49:44.000 136 38830.03 -1100.43 23583.27 88888.00 2019-05-16 21:49:45.000 136 38830.07 -1100.43 23583.34 99999.00 2019-05-16 21:49:46.000 136 38830.13 -1100.47 23583.36 88888.00 2019-05-16 21:49:47.000 136 38830.16 -1100.47 23583.34 88888.00 2019-05-16 21:49:48.000 136 38830.19 -1100.53 23583.27 88888.00 2019-05-16 21:49:49.000 136 38830.23 -1100.58 23583.22 88888.00 2019-05-16 21:49:50.000 136 38830.34 -1100.55 23583.31 99999.00 2019-05-16 21:49:51.000 136 38830.30 -1100.57 23583.32 88888.00 2019-05-16 21:49:52.000 136 38830.27 -1100.62 23583.29 88888.00 2019-05-16 21:49:53.000 136 38830.30 -1100.62 23583.34 88888.00 2019-05-16 21:49:54.000 136 38830.31 -1100.61 23583.34 88888.00 2019-05-16 21:49:55.000 136 38830.35 -1100.57 23583.32 99999.00 2019-05-16 21:49:56.000 136 38830.45 -1100.54 23583.36 88888.00 2019-05-16 21:49:57.000 136 38830.49 -1100.56 23583.44 88888.00 2019-05-16 21:49:58.000 136 38830.44 -1100.60 23583.44 88888.00 2019-05-16 21:49:59.000 136 38830.44 -1100.62 23583.41 88888.00 2019-05-16 21:50:00.000 136 38830.56 -1100.60 23583.49 99999.00 2019-05-16 21:50:01.000 136 38830.52 -1100.67 23583.47 88888.00 2019-05-16 21:50:02.000 136 38830.52 -1100.67 23583.48 88888.00 2019-05-16 21:50:03.000 136 38830.52 -1100.70 23583.50 88888.00 2019-05-16 21:50:04.000 136 38830.57 -1100.69 23583.47 88888.00 2019-05-16 21:50:05.000 136 38830.61 -1100.67 23583.52 99999.00 2019-05-16 21:50:06.000 136 38830.64 -1100.71 23583.49 88888.00 2019-05-16 21:50:07.000 136 38830.66 -1100.69 23583.50 88888.00 2019-05-16 21:50:08.000 136 38830.68 -1100.63 23583.52 88888.00 2019-05-16 21:50:09.000 136 38830.61 -1100.71 23583.43 88888.00 2019-05-16 21:50:10.000 136 38830.62 -1100.67 23583.50 99999.00 2019-05-16 21:50:11.000 136 38830.68 -1100.68 23583.51 88888.00 2019-05-16 21:50:12.000 136 38830.69 -1100.71 23583.44 88888.00 2019-05-16 21:50:13.000 136 38830.67 -1100.69 23583.41 88888.00 2019-05-16 21:50:14.000 136 38830.63 -1100.68 23583.42 88888.00 2019-05-16 21:50:15.000 136 38830.58 -1100.69 23583.46 99999.00 2019-05-16 21:50:16.000 136 38830.62 -1100.66 23583.48 88888.00 2019-05-16 21:50:17.000 136 38830.66 -1100.59 23583.45 88888.00 2019-05-16 21:50:18.000 136 38830.64 -1100.58 23583.46 88888.00 2019-05-16 21:50:19.000 136 38830.57 -1100.61 23583.46 88888.00 2019-05-16 21:50:20.000 136 38830.50 -1100.65 23583.43 99999.00 2019-05-16 21:50:21.000 136 38830.52 -1100.67 23583.43 88888.00 2019-05-16 21:50:22.000 136 38830.56 -1100.66 23583.39 88888.00 2019-05-16 21:50:23.000 136 38830.60 -1100.64 23583.38 88888.00 2019-05-16 21:50:24.000 136 38830.60 -1100.62 23583.42 88888.00 2019-05-16 21:50:25.000 136 38830.62 -1100.55 23583.46 99999.00 2019-05-16 21:50:26.000 136 38830.60 -1100.53 23583.48 88888.00 2019-05-16 21:50:27.000 136 38830.53 -1100.62 23583.30 88888.00 2019-05-16 21:50:28.000 136 38830.59 -1100.54 23583.37 88888.00 2019-05-16 21:50:29.000 136 38830.55 -1100.49 23583.36 88888.00 2019-05-16 21:50:30.000 136 38830.54 -1100.44 23583.33 99999.00 2019-05-16 21:50:31.000 136 38830.54 -1100.47 23583.35 88888.00 2019-05-16 21:50:32.000 136 38830.54 -1100.46 23583.29 88888.00 2019-05-16 21:50:33.000 136 38830.57 -1100.42 23583.32 88888.00 2019-05-16 21:50:34.000 136 38830.54 -1100.46 23583.28 88888.00 2019-05-16 21:50:35.000 136 38830.57 -1100.51 23583.31 99999.00 2019-05-16 21:50:36.000 136 38830.52 -1100.45 23583.34 88888.00 2019-05-16 21:50:37.000 136 38830.51 -1100.45 23583.35 88888.00 2019-05-16 21:50:38.000 136 38830.48 -1100.49 23583.33 88888.00 2019-05-16 21:50:39.000 136 38830.48 -1100.51 23583.33 88888.00 2019-05-16 21:50:40.000 136 38830.55 -1100.45 23583.38 99999.00 2019-05-16 21:50:41.000 136 38830.56 -1100.47 23583.32 88888.00 2019-05-16 21:50:42.000 136 38830.56 -1100.42 23583.34 88888.00 2019-05-16 21:50:43.000 136 38830.57 -1100.40 23583.39 88888.00 2019-05-16 21:50:44.000 136 38830.56 -1100.45 23583.39 88888.00 2019-05-16 21:50:45.000 136 38830.57 -1100.45 23583.45 99999.00 2019-05-16 21:50:46.000 136 38830.60 -1100.46 23583.49 88888.00 2019-05-16 21:50:47.000 136 38830.62 -1100.49 23583.46 88888.00 2019-05-16 21:50:48.000 136 38830.57 -1100.53 23583.36 88888.00 2019-05-16 21:50:49.000 136 38830.57 -1100.51 23583.37 88888.00 2019-05-16 21:50:50.000 136 38830.56 -1100.50 23583.42 99999.00 2019-05-16 21:50:51.000 136 38830.57 -1100.48 23583.39 88888.00 2019-05-16 21:50:52.000 136 38830.57 -1100.45 23583.44 88888.00 2019-05-16 21:50:53.000 136 38830.55 -1100.47 23583.47 88888.00 2019-05-16 21:50:54.000 136 38830.51 -1100.58 23583.39 88888.00 2019-05-16 21:50:55.000 136 38830.52 -1100.52 23583.39 99999.00 2019-05-16 21:50:56.000 136 38830.59 -1100.45 23583.39 88888.00 2019-05-16 21:50:57.000 136 38830.62 -1100.44 23583.40 88888.00 2019-05-16 21:50:58.000 136 38830.59 -1100.46 23583.37 88888.00 2019-05-16 21:50:59.000 136 38830.56 -1100.49 23583.33 88888.00 2019-05-16 21:51:00.000 136 38830.61 -1100.47 23583.34 99999.00 2019-05-16 21:51:01.000 136 38830.64 -1100.45 23583.41 88888.00 2019-05-16 21:51:02.000 136 38830.58 -1100.56 23583.39 88888.00 2019-05-16 21:51:03.000 136 38830.59 -1100.61 23583.42 88888.00 2019-05-16 21:51:04.000 136 38830.62 -1100.62 23583.40 88888.00 2019-05-16 21:51:05.000 136 38830.66 -1100.58 23583.46 99999.00 2019-05-16 21:51:06.000 136 38830.63 -1100.58 23583.45 88888.00 2019-05-16 21:51:07.000 136 38830.64 -1100.55 23583.46 88888.00 2019-05-16 21:51:08.000 136 38830.61 -1100.57 23583.49 88888.00 2019-05-16 21:51:09.000 136 38830.63 -1100.51 23583.48 88888.00 2019-05-16 21:51:10.000 136 38830.66 -1100.53 23583.49 99999.00 2019-05-16 21:51:11.000 136 38830.69 -1100.50 23583.48 88888.00 2019-05-16 21:51:12.000 136 38830.69 -1100.49 23583.45 88888.00 2019-05-16 21:51:13.000 136 38830.70 -1100.53 23583.41 88888.00 2019-05-16 21:51:14.000 136 38830.74 -1100.56 23583.45 88888.00 2019-05-16 21:51:15.000 136 38830.71 -1100.55 23583.39 99999.00 2019-05-16 21:51:16.000 136 38830.73 -1100.52 23583.40 88888.00 2019-05-16 21:51:17.000 136 38830.74 -1100.50 23583.45 88888.00 2019-05-16 21:51:18.000 136 38830.70 -1100.49 23583.44 88888.00 2019-05-16 21:51:19.000 136 38830.66 -1100.56 23583.37 88888.00 2019-05-16 21:51:20.000 136 38830.64 -1100.55 23583.38 99999.00 2019-05-16 21:51:21.000 136 38830.66 -1100.51 23583.44 88888.00 2019-05-16 21:51:22.000 136 38830.67 -1100.55 23583.40 88888.00 2019-05-16 21:51:23.000 136 38830.67 -1100.58 23583.31 88888.00 2019-05-16 21:51:24.000 136 38830.62 -1100.57 23583.30 88888.00 2019-05-16 21:51:25.000 136 38830.60 -1100.61 23583.28 99999.00 2019-05-16 21:51:26.000 136 38830.61 -1100.61 23583.24 88888.00 2019-05-16 21:51:27.000 136 38830.63 -1100.57 23583.33 88888.00 2019-05-16 21:51:28.000 136 38830.64 -1100.63 23583.34 88888.00 2019-05-16 21:51:29.000 136 38830.62 -1100.61 23583.32 88888.00 2019-05-16 21:51:30.000 136 38830.67 -1100.55 23583.38 99999.00 2019-05-16 21:51:31.000 136 38830.69 -1100.58 23583.35 88888.00 2019-05-16 21:51:32.000 136 38830.73 -1100.57 23583.35 88888.00 2019-05-16 21:51:33.000 136 38830.74 -1100.58 23583.36 88888.00 2019-05-16 21:51:34.000 136 38830.76 -1100.60 23583.35 88888.00 2019-05-16 21:51:35.000 136 38830.77 -1100.58 23583.35 99999.00 2019-05-16 21:51:36.000 136 38830.75 -1100.59 23583.36 88888.00 2019-05-16 21:51:37.000 136 38830.76 -1100.60 23583.33 88888.00 2019-05-16 21:51:38.000 136 38830.76 -1100.55 23583.34 88888.00 2019-05-16 21:51:39.000 136 38830.82 -1100.56 23583.35 88888.00 2019-05-16 21:51:40.000 136 38830.87 -1100.57 23583.38 99999.00 2019-05-16 21:51:41.000 136 38830.91 -1100.49 23583.38 88888.00 2019-05-16 21:51:42.000 136 38830.93 -1100.45 23583.35 88888.00 2019-05-16 21:51:43.000 136 38830.92 -1100.45 23583.35 88888.00 2019-05-16 21:51:44.000 136 38830.93 -1100.45 23583.35 88888.00 2019-05-16 21:51:45.000 136 38830.93 -1100.44 23583.34 99999.00 2019-05-16 21:51:46.000 136 38830.88 -1100.42 23583.30 88888.00 2019-05-16 21:51:47.000 136 38830.87 -1100.40 23583.37 88888.00 2019-05-16 21:51:48.000 136 38830.87 -1100.33 23583.39 88888.00 2019-05-16 21:51:49.000 136 38830.82 -1100.29 23583.33 88888.00 2019-05-16 21:51:50.000 136 38830.76 -1100.26 23583.30 99999.00 2019-05-16 21:51:51.000 136 38830.69 -1100.32 23583.30 88888.00 2019-05-16 21:51:52.000 136 38830.55 -1100.36 23583.32 88888.00 2019-05-16 21:51:53.000 136 38830.49 -1100.36 23583.28 88888.00 2019-05-16 21:51:54.000 136 38830.42 -1100.50 23583.21 88888.00 2019-05-16 21:51:55.000 136 38830.37 -1100.54 23583.27 99999.00 2019-05-16 21:51:56.000 136 38830.42 -1100.60 23583.33 88888.00 2019-05-16 21:51:57.000 136 38830.45 -1100.69 23583.33 88888.00 2019-05-16 21:51:58.000 136 38830.41 -1100.78 23583.27 88888.00 2019-05-16 21:51:59.000 136 38830.50 -1100.75 23583.36 88888.00 2019-05-16 21:52:00.000 136 38830.60 -1100.81 23583.38 99999.00 2019-05-16 21:52:01.000 136 38830.66 -1100.86 23583.38 88888.00 2019-05-16 21:52:02.000 136 38830.69 -1100.87 23583.38 88888.00 2019-05-16 21:52:03.000 136 38830.80 -1100.90 23583.39 88888.00 2019-05-16 21:52:04.000 136 38830.85 -1100.88 23583.45 88888.00 2019-05-16 21:52:05.000 136 38830.89 -1100.82 23583.42 99999.00 2019-05-16 21:52:06.000 136 38830.90 -1100.85 23583.38 88888.00 2019-05-16 21:52:07.000 136 38830.91 -1100.80 23583.39 88888.00 2019-05-16 21:52:08.000 136 38831.00 -1100.78 23583.43 88888.00 2019-05-16 21:52:09.000 136 38830.95 -1100.82 23583.43 88888.00 2019-05-16 21:52:10.000 136 38830.94 -1100.84 23583.40 99999.00 2019-05-16 21:52:11.000 136 38830.99 -1100.74 23583.44 88888.00 2019-05-16 21:52:12.000 136 38831.01 -1100.70 23583.48 88888.00 2019-05-16 21:52:13.000 136 38831.02 -1100.73 23583.45 88888.00 2019-05-16 21:52:14.000 136 38831.03 -1100.74 23583.47 88888.00 2019-05-16 21:52:15.000 136 38831.03 -1100.72 23583.53 99999.00 2019-05-16 21:52:16.000 136 38831.05 -1100.70 23583.56 88888.00 2019-05-16 21:52:17.000 136 38831.04 -1100.66 23583.53 88888.00 2019-05-16 21:52:18.000 136 38830.98 -1100.65 23583.51 88888.00 2019-05-16 21:52:19.000 136 38831.04 -1100.65 23583.50 88888.00 2019-05-16 21:52:20.000 136 38831.06 -1100.68 23583.47 99999.00 2019-05-16 21:52:21.000 136 38831.04 -1100.73 23583.46 88888.00 2019-05-16 21:52:22.000 136 38831.00 -1100.70 23583.48 88888.00 2019-05-16 21:52:23.000 136 38831.01 -1100.65 23583.47 88888.00 2019-05-16 21:52:24.000 136 38831.00 -1100.70 23583.48 88888.00 2019-05-16 21:52:25.000 136 38830.98 -1100.73 23583.48 99999.00 2019-05-16 21:52:26.000 136 38830.97 -1100.71 23583.42 88888.00 2019-05-16 21:52:27.000 136 38831.01 -1100.71 23583.41 88888.00 2019-05-16 21:52:28.000 136 38831.01 -1100.67 23583.41 88888.00 2019-05-16 21:52:29.000 136 38831.03 -1100.68 23583.46 88888.00 2019-05-16 21:52:30.000 136 38831.00 -1100.77 23583.43 99999.00 2019-05-16 21:52:31.000 136 38830.97 -1100.75 23583.46 88888.00 2019-05-16 21:52:32.000 136 38830.97 -1100.72 23583.46 88888.00 2019-05-16 21:52:33.000 136 38830.93 -1100.72 23583.44 88888.00 2019-05-16 21:52:34.000 136 38830.91 -1100.75 23583.42 88888.00 2019-05-16 21:52:35.000 136 38830.87 -1100.74 23583.34 99999.00 2019-05-16 21:52:36.000 136 38830.86 -1100.70 23583.34 88888.00 2019-05-16 21:52:37.000 136 38830.87 -1100.63 23583.34 88888.00 2019-05-16 21:52:38.000 136 38830.88 -1100.62 23583.34 88888.00 2019-05-16 21:52:39.000 136 38830.90 -1100.63 23583.38 88888.00 2019-05-16 21:52:40.000 136 38830.94 -1100.64 23583.35 99999.00 2019-05-16 21:52:41.000 136 38830.92 -1100.66 23583.32 88888.00 2019-05-16 21:52:42.000 136 38830.89 -1100.68 23583.33 88888.00 2019-05-16 21:52:43.000 136 38830.88 -1100.70 23583.36 88888.00 2019-05-16 21:52:44.000 136 38830.88 -1100.70 23583.31 88888.00 2019-05-16 21:52:45.000 136 38830.90 -1100.75 23583.29 99999.00 2019-05-16 21:52:46.000 136 38830.95 -1100.75 23583.31 88888.00 2019-05-16 21:52:47.000 136 38830.95 -1100.73 23583.35 88888.00 2019-05-16 21:52:48.000 136 38830.96 -1100.75 23583.39 88888.00 2019-05-16 21:52:49.000 136 38830.96 -1100.77 23583.44 88888.00 2019-05-16 21:52:50.000 136 38830.98 -1100.81 23583.41 99999.00 2019-05-16 21:52:51.000 136 38830.96 -1100.76 23583.37 88888.00 2019-05-16 21:52:52.000 136 38830.99 -1100.73 23583.37 88888.00 2019-05-16 21:52:53.000 136 38831.00 -1100.75 23583.40 88888.00 2019-05-16 21:52:54.000 136 38831.01 -1100.73 23583.42 88888.00 2019-05-16 21:52:55.000 136 38830.95 -1100.74 23583.41 99999.00 2019-05-16 21:52:56.000 136 38830.96 -1100.76 23583.44 88888.00 2019-05-16 21:52:57.000 136 38831.00 -1100.79 23583.47 88888.00 2019-05-16 21:52:58.000 136 38831.01 -1100.80 23583.45 88888.00 2019-05-16 21:52:59.000 136 38831.02 -1100.77 23583.47 88888.00 2019-05-16 21:53:00.000 136 38831.02 -1100.72 23583.47 99999.00 2019-05-16 21:53:01.000 136 38831.03 -1100.79 23583.42 88888.00 2019-05-16 21:53:02.000 136 38831.07 -1100.79 23583.42 88888.00 2019-05-16 21:53:03.000 136 38831.08 -1100.78 23583.47 88888.00 2019-05-16 21:53:04.000 136 38831.07 -1100.77 23583.48 88888.00 2019-05-16 21:53:05.000 136 38831.05 -1100.79 23583.44 99999.00 2019-05-16 21:53:06.000 136 38831.04 -1100.76 23583.45 88888.00 2019-05-16 21:53:07.000 136 38831.04 -1100.76 23583.43 88888.00 2019-05-16 21:53:08.000 136 38831.06 -1100.81 23583.47 88888.00 2019-05-16 21:53:09.000 136 38831.10 -1100.75 23583.51 88888.00 2019-05-16 21:53:10.000 136 38831.06 -1100.74 23583.51 99999.00 2019-05-16 21:53:11.000 136 38831.06 -1100.76 23583.48 88888.00 2019-05-16 21:53:12.000 136 38831.11 -1100.73 23583.50 88888.00 2019-05-16 21:53:13.000 136 38831.12 -1100.81 23583.51 88888.00 2019-05-16 21:53:14.000 136 38831.10 -1100.80 23583.47 88888.00 2019-05-16 21:53:15.000 136 38831.12 -1100.79 23583.48 99999.00 2019-05-16 21:53:16.000 136 38831.12 -1100.76 23583.51 88888.00 2019-05-16 21:53:17.000 136 38831.16 -1100.76 23583.54 88888.00 2019-05-16 21:53:18.000 136 38831.14 -1100.76 23583.49 88888.00 2019-05-16 21:53:19.000 136 38831.09 -1100.74 23583.50 88888.00 2019-05-16 21:53:20.000 136 38831.05 -1100.79 23583.47 99999.00 2019-05-16 21:53:21.000 136 38831.07 -1100.78 23583.52 88888.00 2019-05-16 21:53:22.000 136 38831.08 -1100.77 23583.54 88888.00 2019-05-16 21:53:23.000 136 38831.08 -1100.80 23583.50 88888.00 2019-05-16 21:53:24.000 136 38831.11 -1100.84 23583.47 88888.00 2019-05-16 21:53:25.000 136 38831.13 -1100.88 23583.53 99999.00 2019-05-16 21:53:26.000 136 38831.14 -1100.85 23583.44 88888.00 2019-05-16 21:53:27.000 136 38831.13 -1100.86 23583.47 88888.00 2019-05-16 21:53:28.000 136 38831.16 -1100.89 23583.48 88888.00 2019-05-16 21:53:29.000 136 38831.15 -1100.93 23583.41 88888.00 2019-05-16 21:53:30.000 136 38831.21 -1100.92 23583.46 99999.00 2019-05-16 21:53:31.000 136 38831.21 -1100.93 23583.47 88888.00 2019-05-16 21:53:32.000 136 38831.21 -1100.88 23583.50 88888.00 2019-05-16 21:53:33.000 136 38831.21 -1100.82 23583.53 88888.00 2019-05-16 21:53:34.000 136 38831.22 -1100.85 23583.52 88888.00 2019-05-16 21:53:35.000 136 38831.21 -1100.87 23583.48 99999.00 2019-05-16 21:53:36.000 136 38831.23 -1100.84 23583.45 88888.00 2019-05-16 21:53:37.000 136 38831.22 -1100.84 23583.48 88888.00 2019-05-16 21:53:38.000 136 38831.18 -1100.82 23583.44 88888.00 2019-05-16 21:53:39.000 136 38831.21 -1100.75 23583.44 88888.00 2019-05-16 21:53:40.000 136 38831.21 -1100.75 23583.44 99999.00 2019-05-16 21:53:41.000 136 38831.22 -1100.78 23583.45 88888.00 2019-05-16 21:53:42.000 136 38831.22 -1100.78 23583.47 88888.00 2019-05-16 21:53:43.000 136 38831.24 -1100.73 23583.49 88888.00 2019-05-16 21:53:44.000 136 38831.23 -1100.73 23583.53 88888.00 2019-05-16 21:53:45.000 136 38831.21 -1100.74 23583.55 99999.00 2019-05-16 21:53:46.000 136 38831.19 -1100.78 23583.57 88888.00 2019-05-16 21:53:47.000 136 38831.18 -1100.78 23583.55 88888.00 2019-05-16 21:53:48.000 136 38831.19 -1100.76 23583.57 88888.00 2019-05-16 21:53:49.000 136 38831.23 -1100.75 23583.56 88888.00 2019-05-16 21:53:50.000 136 38831.24 -1100.76 23583.56 99999.00 2019-05-16 21:53:51.000 136 38831.22 -1100.86 23583.51 88888.00 2019-05-16 21:53:52.000 136 38831.24 -1100.85 23583.49 88888.00 2019-05-16 21:53:53.000 136 38831.26 -1100.86 23583.48 88888.00 2019-05-16 21:53:54.000 136 38831.27 -1100.84 23583.56 88888.00 2019-05-16 21:53:55.000 136 38831.28 -1100.83 23583.63 99999.00 2019-05-16 21:53:56.000 136 38831.34 -1100.80 23583.62 88888.00 2019-05-16 21:53:57.000 136 38831.32 -1100.81 23583.61 88888.00 2019-05-16 21:53:58.000 136 38831.31 -1100.82 23583.54 88888.00 2019-05-16 21:53:59.000 136 38831.26 -1100.88 23583.54 88888.00 2019-05-16 21:54:00.000 136 38831.26 -1100.91 23583.49 99999.00 2019-05-16 21:54:01.000 136 38831.27 -1100.87 23583.47 88888.00 2019-05-16 21:54:02.000 136 38831.27 -1100.89 23583.49 88888.00 2019-05-16 21:54:03.000 136 38831.32 -1100.88 23583.54 88888.00 2019-05-16 21:54:04.000 136 38831.33 -1100.85 23583.55 88888.00 2019-05-16 21:54:05.000 136 38831.36 -1100.85 23583.52 99999.00 2019-05-16 21:54:06.000 136 38831.40 -1100.90 23583.50 88888.00 2019-05-16 21:54:07.000 136 38831.39 -1100.90 23583.51 88888.00 2019-05-16 21:54:08.000 136 38831.37 -1100.86 23583.55 88888.00 2019-05-16 21:54:09.000 136 38831.40 -1100.87 23583.59 88888.00 2019-05-16 21:54:10.000 136 38831.38 -1100.83 23583.59 99999.00 2019-05-16 21:54:11.000 136 38831.38 -1100.83 23583.60 88888.00 2019-05-16 21:54:12.000 136 38831.41 -1100.86 23583.61 88888.00 2019-05-16 21:54:13.000 136 38831.42 -1100.89 23583.60 88888.00 2019-05-16 21:54:14.000 136 38831.41 -1100.88 23583.55 88888.00 2019-05-16 21:54:15.000 136 38831.44 -1100.91 23583.51 99999.00 2019-05-16 21:54:16.000 136 38831.43 -1100.87 23583.59 88888.00 2019-05-16 21:54:17.000 136 38831.43 -1100.84 23583.60 88888.00 2019-05-16 21:54:18.000 136 38831.42 -1100.85 23583.60 88888.00 2019-05-16 21:54:19.000 136 38831.42 -1100.82 23583.59 88888.00 2019-05-16 21:54:20.000 136 38831.40 -1100.83 23583.54 99999.00 2019-05-16 21:54:21.000 136 38831.42 -1100.89 23583.50 88888.00 2019-05-16 21:54:22.000 136 38831.40 -1100.86 23583.56 88888.00 2019-05-16 21:54:23.000 136 38831.38 -1100.89 23583.55 88888.00 2019-05-16 21:54:24.000 136 38831.34 -1100.91 23583.52 88888.00 2019-05-16 21:54:25.000 136 38831.32 -1100.90 23583.49 99999.00 2019-05-16 21:54:26.000 136 38831.34 -1100.88 23583.51 88888.00 2019-05-16 21:54:27.000 136 38831.39 -1100.91 23583.56 88888.00 2019-05-16 21:54:28.000 136 38831.38 -1100.93 23583.64 88888.00 2019-05-16 21:54:29.000 136 38831.35 -1101.01 23583.53 88888.00 2019-05-16 21:54:30.000 136 38831.38 -1100.97 23583.55 99999.00 2019-05-16 21:54:31.000 136 38831.41 -1100.94 23583.64 88888.00 2019-05-16 21:54:32.000 136 38831.44 -1100.95 23583.63 88888.00 2019-05-16 21:54:33.000 136 38831.42 -1101.01 23583.57 88888.00 2019-05-16 21:54:34.000 136 38831.47 -1100.99 23583.60 88888.00 2019-05-16 21:54:35.000 136 38831.49 -1100.99 23583.59 99999.00 2019-05-16 21:54:36.000 136 38831.47 -1100.97 23583.56 88888.00 2019-05-16 21:54:37.000 136 38831.42 -1101.02 23583.54 88888.00 2019-05-16 21:54:38.000 136 38831.44 -1100.97 23583.55 88888.00 2019-05-16 21:54:39.000 136 38831.49 -1100.92 23583.60 88888.00 2019-05-16 21:54:40.000 136 38831.52 -1100.93 23583.54 99999.00 2019-05-16 21:54:41.000 136 38831.51 -1100.93 23583.50 88888.00 2019-05-16 21:54:42.000 136 38831.49 -1100.95 23583.51 88888.00 2019-05-16 21:54:43.000 136 38831.56 -1100.94 23583.55 88888.00 2019-05-16 21:54:44.000 136 38831.57 -1100.93 23583.58 88888.00 2019-05-16 21:54:45.000 136 38831.59 -1100.89 23583.57 99999.00 2019-05-16 21:54:46.000 136 38831.63 -1100.88 23583.52 88888.00 2019-05-16 21:54:47.000 136 38831.58 -1100.87 23583.57 88888.00 2019-05-16 21:54:48.000 136 38831.53 -1100.93 23583.56 88888.00 2019-05-16 21:54:49.000 136 38831.53 -1100.91 23583.55 88888.00 2019-05-16 21:54:50.000 136 38831.52 -1100.92 23583.54 99999.00 2019-05-16 21:54:51.000 136 38831.45 -1100.96 23583.49 88888.00 2019-05-16 21:54:52.000 136 38831.53 -1100.92 23583.53 88888.00 2019-05-16 21:54:53.000 136 38831.55 -1100.90 23583.51 88888.00 2019-05-16 21:54:54.000 136 38831.59 -1100.89 23583.59 88888.00 2019-05-16 21:54:55.000 136 38831.55 -1100.90 23583.57 99999.00 2019-05-16 21:54:56.000 136 38831.54 -1100.91 23583.54 88888.00 2019-05-16 21:54:57.000 136 38831.53 -1100.93 23583.55 88888.00 2019-05-16 21:54:58.000 136 38831.52 -1100.94 23583.54 88888.00 2019-05-16 21:54:59.000 136 38831.54 -1100.94 23583.59 88888.00 2019-05-16 21:55:00.000 136 38831.58 -1100.97 23583.60 99999.00 2019-05-16 21:55:01.000 136 38831.60 -1100.94 23583.70 88888.00 2019-05-16 21:55:02.000 136 38831.63 -1100.93 23583.66 88888.00 2019-05-16 21:55:03.000 136 38831.63 -1100.88 23583.64 88888.00 2019-05-16 21:55:04.000 136 38831.66 -1100.82 23583.66 88888.00 2019-05-16 21:55:05.000 136 38831.65 -1100.88 23583.66 99999.00 2019-05-16 21:55:06.000 136 38831.70 -1100.90 23583.68 88888.00 2019-05-16 21:55:07.000 136 38831.75 -1100.88 23583.62 88888.00 2019-05-16 21:55:08.000 136 38831.76 -1100.87 23583.60 88888.00 2019-05-16 21:55:09.000 136 38831.76 -1100.82 23583.67 88888.00 2019-05-16 21:55:10.000 136 38831.76 -1100.84 23583.71 99999.00 2019-05-16 21:55:11.000 136 38831.77 -1100.93 23583.66 88888.00 2019-05-16 21:55:12.000 136 38831.70 -1100.96 23583.63 88888.00 2019-05-16 21:55:13.000 136 38831.75 -1100.91 23583.69 88888.00 2019-05-16 21:55:14.000 136 38831.73 -1100.84 23583.64 88888.00 2019-05-16 21:55:15.000 136 38831.72 -1100.82 23583.65 99999.00 2019-05-16 21:55:16.000 136 38831.74 -1100.87 23583.68 88888.00 2019-05-16 21:55:17.000 136 38831.78 -1100.88 23583.68 88888.00 2019-05-16 21:55:18.000 136 38831.79 -1100.86 23583.63 88888.00 2019-05-16 21:55:19.000 136 38831.78 -1100.86 23583.61 88888.00 2019-05-16 21:55:20.000 136 38831.80 -1100.79 23583.65 99999.00 2019-05-16 21:55:21.000 136 38831.80 -1100.74 23583.70 88888.00 2019-05-16 21:55:22.000 136 38831.78 -1100.78 23583.63 88888.00 2019-05-16 21:55:23.000 136 38831.72 -1100.81 23583.58 88888.00 2019-05-16 21:55:24.000 136 38831.73 -1100.83 23583.57 88888.00 2019-05-16 21:55:25.000 136 38831.68 -1100.88 23583.54 99999.00 2019-05-16 21:55:26.000 136 38831.69 -1100.84 23583.52 88888.00 2019-05-16 21:55:27.000 136 38831.70 -1100.83 23583.49 88888.00 2019-05-16 21:55:28.000 136 38831.72 -1100.79 23583.54 88888.00 2019-05-16 21:55:29.000 136 38831.72 -1100.79 23583.58 88888.00 2019-05-16 21:55:30.000 136 38831.69 -1100.78 23583.57 99999.00 2019-05-16 21:55:31.000 136 38831.68 -1100.81 23583.57 88888.00 2019-05-16 21:55:32.000 136 38831.67 -1100.76 23583.59 88888.00 2019-05-16 21:55:33.000 136 38831.63 -1100.78 23583.59 88888.00 2019-05-16 21:55:34.000 136 38831.67 -1100.77 23583.55 88888.00 2019-05-16 21:55:35.000 136 38831.68 -1100.74 23583.59 99999.00 2019-05-16 21:55:36.000 136 38831.71 -1100.74 23583.57 88888.00 2019-05-16 21:55:37.000 136 38831.75 -1100.78 23583.56 88888.00 2019-05-16 21:55:38.000 136 38831.72 -1100.78 23583.57 88888.00 2019-05-16 21:55:39.000 136 38831.68 -1100.80 23583.55 88888.00 2019-05-16 21:55:40.000 136 38831.69 -1100.76 23583.60 99999.00 2019-05-16 21:55:41.000 136 38831.68 -1100.74 23583.60 88888.00 2019-05-16 21:55:42.000 136 38831.70 -1100.77 23583.61 88888.00 2019-05-16 21:55:43.000 136 38831.69 -1100.80 23583.61 88888.00 2019-05-16 21:55:44.000 136 38831.74 -1100.81 23583.66 88888.00 2019-05-16 21:55:45.000 136 38831.79 -1100.77 23583.67 99999.00 2019-05-16 21:55:46.000 136 38831.80 -1100.82 23583.60 88888.00 2019-05-16 21:55:47.000 136 38831.77 -1100.83 23583.60 88888.00 2019-05-16 21:55:48.000 136 38831.77 -1100.87 23583.64 88888.00 2019-05-16 21:55:49.000 136 38831.77 -1100.91 23583.65 88888.00 2019-05-16 21:55:50.000 136 38831.77 -1100.85 23583.61 99999.00 2019-05-16 21:55:51.000 136 38831.77 -1100.85 23583.62 88888.00 2019-05-16 21:55:52.000 136 38831.74 -1100.87 23583.63 88888.00 2019-05-16 21:55:53.000 136 38831.72 -1100.90 23583.60 88888.00 2019-05-16 21:55:54.000 136 38831.75 -1100.88 23583.63 88888.00 2019-05-16 21:55:55.000 136 38831.73 -1100.86 23583.67 99999.00 2019-05-16 21:55:56.000 136 38831.71 -1100.92 23583.64 88888.00 2019-05-16 21:55:57.000 136 38831.72 -1100.94 23583.64 88888.00 2019-05-16 21:55:58.000 136 38831.74 -1100.96 23583.63 88888.00 2019-05-16 21:55:59.000 136 38831.75 -1100.91 23583.65 88888.00 2019-05-16 21:56:00.000 136 38831.75 -1100.87 23583.70 99999.00 2019-05-16 21:56:01.000 136 38831.74 -1100.90 23583.66 88888.00 2019-05-16 21:56:02.000 136 38831.74 -1100.91 23583.57 88888.00 2019-05-16 21:56:03.000 136 38831.73 -1100.92 23583.57 88888.00 2019-05-16 21:56:04.000 136 38831.72 -1100.93 23583.61 88888.00 2019-05-16 21:56:05.000 136 38831.72 -1100.91 23583.60 99999.00 2019-05-16 21:56:06.000 136 38831.79 -1100.90 23583.59 88888.00 2019-05-16 21:56:07.000 136 38831.77 -1100.89 23583.60 88888.00 2019-05-16 21:56:08.000 136 38831.76 -1100.84 23583.62 88888.00 2019-05-16 21:56:09.000 136 38831.74 -1100.88 23583.66 88888.00 2019-05-16 21:56:10.000 136 38831.77 -1100.94 23583.65 99999.00 2019-05-16 21:56:11.000 136 38831.79 -1100.97 23583.63 88888.00 2019-05-16 21:56:12.000 136 38831.78 -1101.01 23583.64 88888.00 2019-05-16 21:56:13.000 136 38831.84 -1100.99 23583.70 88888.00 2019-05-16 21:56:14.000 136 38831.84 -1100.97 23583.67 88888.00 2019-05-16 21:56:15.000 136 38831.83 -1100.96 23583.69 99999.00 2019-05-16 21:56:16.000 136 38831.83 -1100.93 23583.66 88888.00 2019-05-16 21:56:17.000 136 38831.82 -1100.91 23583.66 88888.00 2019-05-16 21:56:18.000 136 38831.82 -1100.91 23583.64 88888.00 2019-05-16 21:56:19.000 136 38831.87 -1100.93 23583.58 88888.00 2019-05-16 21:56:20.000 136 38831.90 -1100.86 23583.61 99999.00 2019-05-16 21:56:21.000 136 38831.85 -1100.94 23583.65 88888.00 2019-05-16 21:56:22.000 136 38831.87 -1100.95 23583.68 88888.00 2019-05-16 21:56:23.000 136 38831.84 -1100.89 23583.66 88888.00 2019-05-16 21:56:24.000 136 38831.84 -1100.87 23583.66 88888.00 2019-05-16 21:56:25.000 136 38831.80 -1100.87 23583.64 99999.00 2019-05-16 21:56:26.000 136 38831.77 -1100.87 23583.64 88888.00 2019-05-16 21:56:27.000 136 38831.77 -1100.90 23583.64 88888.00 2019-05-16 21:56:28.000 136 38831.74 -1100.89 23583.61 88888.00 2019-05-16 21:56:29.000 136 38831.78 -1100.87 23583.62 88888.00 2019-05-16 21:56:30.000 136 38831.82 -1100.83 23583.63 99999.00 2019-05-16 21:56:31.000 136 38831.75 -1100.85 23583.59 88888.00 2019-05-16 21:56:32.000 136 38831.75 -1100.83 23583.64 88888.00 2019-05-16 21:56:33.000 136 38831.79 -1100.81 23583.71 88888.00 2019-05-16 21:56:34.000 136 38831.74 -1100.84 23583.66 88888.00 2019-05-16 21:56:35.000 136 38831.75 -1100.91 23583.59 99999.00 2019-05-16 21:56:36.000 136 38831.72 -1100.93 23583.59 88888.00 2019-05-16 21:56:37.000 136 38831.74 -1100.93 23583.60 88888.00 2019-05-16 21:56:38.000 136 38831.76 -1100.91 23583.62 88888.00 2019-05-16 21:56:39.000 136 38831.75 -1100.90 23583.52 88888.00 2019-05-16 21:56:40.000 136 38831.75 -1100.88 23583.51 99999.00 2019-05-16 21:56:41.000 136 38831.77 -1100.86 23583.55 88888.00 2019-05-16 21:56:42.000 136 38831.76 -1100.84 23583.52 88888.00 2019-05-16 21:56:43.000 136 38831.77 -1100.83 23583.54 88888.00 2019-05-16 21:56:44.000 136 38831.75 -1100.83 23583.59 88888.00 2019-05-16 21:56:45.000 136 38831.79 -1100.86 23583.56 99999.00 2019-05-16 21:56:46.000 136 38831.82 -1100.84 23583.58 88888.00 2019-05-16 21:56:47.000 136 38831.76 -1100.85 23583.58 88888.00 2019-05-16 21:56:48.000 136 38831.72 -1100.91 23583.59 88888.00 2019-05-16 21:56:49.000 136 38831.76 -1100.94 23583.56 88888.00 2019-05-16 21:56:50.000 136 38831.81 -1100.92 23583.59 99999.00 2019-05-16 21:56:51.000 136 38831.83 -1100.89 23583.60 88888.00 2019-05-16 21:56:52.000 136 38831.81 -1100.88 23583.63 88888.00 2019-05-16 21:56:53.000 136 38831.80 -1100.99 23583.59 88888.00 2019-05-16 21:56:54.000 136 38831.86 -1100.96 23583.63 88888.00 2019-05-16 21:56:55.000 136 38831.88 -1100.92 23583.64 99999.00 2019-05-16 21:56:56.000 136 38831.85 -1100.93 23583.63 88888.00 2019-05-16 21:56:57.000 136 38831.90 -1100.92 23583.61 88888.00 2019-05-16 21:56:58.000 136 38831.88 -1100.91 23583.62 88888.00 2019-05-16 21:56:59.000 136 38831.87 -1100.87 23583.65 88888.00 2019-05-16 21:57:00.000 136 38831.84 -1100.89 23583.67 99999.00 2019-05-16 21:57:01.000 136 38831.83 -1100.90 23583.67 88888.00 2019-05-16 21:57:02.000 136 38831.88 -1100.87 23583.67 88888.00 2019-05-16 21:57:03.000 136 38831.86 -1100.93 23583.62 88888.00 2019-05-16 21:57:04.000 136 38831.89 -1100.90 23583.69 88888.00 2019-05-16 21:57:05.000 136 38831.90 -1100.91 23583.69 99999.00 2019-05-16 21:57:06.000 136 38831.88 -1100.91 23583.67 88888.00 2019-05-16 21:57:07.000 136 38831.88 -1100.88 23583.72 88888.00 2019-05-16 21:57:08.000 136 38831.92 -1100.91 23583.70 88888.00 2019-05-16 21:57:09.000 136 38831.93 -1100.95 23583.70 88888.00 2019-05-16 21:57:10.000 136 38831.96 -1100.96 23583.68 99999.00 2019-05-16 21:57:11.000 136 38831.99 -1100.92 23583.70 88888.00 2019-05-16 21:57:12.000 136 38832.01 -1100.92 23583.70 88888.00 2019-05-16 21:57:13.000 136 38831.99 -1100.88 23583.75 88888.00 2019-05-16 21:57:14.000 136 38831.94 -1100.91 23583.72 88888.00 2019-05-16 21:57:15.000 136 38831.94 -1100.92 23583.74 99999.00 2019-05-16 21:57:16.000 136 38831.96 -1100.88 23583.73 88888.00 2019-05-16 21:57:17.000 136 38831.97 -1100.87 23583.75 88888.00 2019-05-16 21:57:18.000 136 38831.98 -1100.89 23583.77 88888.00 2019-05-16 21:57:19.000 136 38831.97 -1100.92 23583.75 88888.00 2019-05-16 21:57:20.000 136 38831.97 -1100.92 23583.77 99999.00 2019-05-16 21:57:21.000 136 38831.97 -1100.88 23583.78 88888.00 2019-05-16 21:57:22.000 136 38831.96 -1100.91 23583.77 88888.00 2019-05-16 21:57:23.000 136 38832.00 -1100.94 23583.69 88888.00 2019-05-16 21:57:24.000 136 38832.02 -1100.91 23583.74 88888.00 2019-05-16 21:57:25.000 136 38832.04 -1100.92 23583.80 99999.00 2019-05-16 21:57:26.000 136 38832.00 -1100.94 23583.85 88888.00 2019-05-16 21:57:27.000 136 38831.96 -1100.97 23583.79 88888.00 2019-05-16 21:57:28.000 136 38832.01 -1100.98 23583.81 88888.00 2019-05-16 21:57:29.000 136 38831.99 -1101.00 23583.79 88888.00 2019-05-16 21:57:30.000 136 38831.96 -1100.99 23583.82 99999.00 2019-05-16 21:57:31.000 136 38831.94 -1101.00 23583.82 88888.00 2019-05-16 21:57:32.000 136 38831.97 -1101.00 23583.77 88888.00 2019-05-16 21:57:33.000 136 38831.97 -1101.02 23583.74 88888.00 2019-05-16 21:57:34.000 136 38831.91 -1101.03 23583.66 88888.00 2019-05-16 21:57:35.000 136 38831.90 -1101.02 23583.73 99999.00 2019-05-16 21:57:36.000 136 38831.93 -1100.97 23583.80 88888.00 2019-05-16 21:57:37.000 136 38831.94 -1100.92 23583.84 88888.00 2019-05-16 21:57:38.000 136 38831.91 -1100.92 23583.76 88888.00 2019-05-16 21:57:39.000 136 38831.89 -1100.98 23583.69 88888.00 2019-05-16 21:57:40.000 136 38831.86 -1100.96 23583.73 99999.00 2019-05-16 21:57:41.000 136 38831.90 -1100.96 23583.72 88888.00 2019-05-16 21:57:42.000 136 38831.97 -1100.94 23583.79 88888.00 2019-05-16 21:57:43.000 136 38831.98 -1100.93 23583.85 88888.00 2019-05-16 21:57:44.000 136 38831.96 -1100.96 23583.80 88888.00 2019-05-16 21:57:45.000 136 38831.99 -1100.90 23583.84 99999.00 2019-05-16 21:57:46.000 136 38831.94 -1100.92 23583.78 88888.00 2019-05-16 21:57:47.000 136 38831.98 -1100.92 23583.79 88888.00 2019-05-16 21:57:48.000 136 38832.05 -1100.90 23583.84 88888.00 2019-05-16 21:57:49.000 136 38832.02 -1100.92 23583.82 88888.00 2019-05-16 21:57:50.000 136 38832.02 -1100.93 23583.81 99999.00 2019-05-16 21:57:51.000 136 38832.06 -1100.91 23583.86 88888.00 2019-05-16 21:57:52.000 136 38832.05 -1100.88 23583.86 88888.00 2019-05-16 21:57:53.000 136 38832.07 -1100.89 23583.83 88888.00 2019-05-16 21:57:54.000 136 38832.08 -1100.93 23583.79 88888.00 2019-05-16 21:57:55.000 136 38832.04 -1100.94 23583.84 99999.00 2019-05-16 21:57:56.000 136 38832.08 -1100.92 23583.90 88888.00 2019-05-16 21:57:57.000 136 38832.09 -1100.94 23583.85 88888.00 2019-05-16 21:57:58.000 136 38832.06 -1100.94 23583.84 88888.00 2019-05-16 21:57:59.000 136 38832.09 -1100.92 23583.87 88888.00 2019-05-16 21:58:00.000 136 38832.12 -1100.92 23583.89 99999.00 2019-05-16 21:58:01.000 136 38832.11 -1100.95 23583.88 88888.00 2019-05-16 21:58:02.000 136 38832.12 -1100.91 23583.86 88888.00 2019-05-16 21:58:03.000 136 38832.09 -1100.91 23583.86 88888.00 2019-05-16 21:58:04.000 136 38832.11 -1100.92 23583.89 88888.00 2019-05-16 21:58:05.000 136 38832.16 -1100.87 23583.91 99999.00 2019-05-16 21:58:06.000 136 38832.13 -1100.89 23583.91 88888.00 2019-05-16 21:58:07.000 136 38832.06 -1100.93 23583.90 88888.00 2019-05-16 21:58:08.000 136 38832.07 -1100.93 23583.91 88888.00 2019-05-16 21:58:09.000 136 38832.10 -1100.94 23583.90 88888.00 2019-05-16 21:58:10.000 136 38832.16 -1100.86 23583.91 99999.00 2019-05-16 21:58:11.000 136 38832.18 -1100.84 23583.91 88888.00 2019-05-16 21:58:12.000 136 38832.17 -1100.89 23583.89 88888.00 2019-05-16 21:58:13.000 136 38832.13 -1100.92 23583.84 88888.00 2019-05-16 21:58:14.000 136 38832.12 -1100.94 23583.86 88888.00 2019-05-16 21:58:15.000 136 38832.09 -1100.96 23583.87 99999.00 2019-05-16 21:58:16.000 136 38832.05 -1101.01 23583.87 88888.00 2019-05-16 21:58:17.000 136 38832.08 -1100.97 23583.84 88888.00 2019-05-16 21:58:18.000 136 38832.09 -1100.95 23583.85 88888.00 2019-05-16 21:58:19.000 136 38832.08 -1101.02 23583.81 88888.00 2019-05-16 21:58:20.000 136 38832.12 -1100.98 23583.85 99999.00 2019-05-16 21:58:21.000 136 38832.12 -1100.95 23583.86 88888.00 2019-05-16 21:58:22.000 136 38832.13 -1100.92 23583.85 88888.00 2019-05-16 21:58:23.000 136 38832.08 -1100.86 23583.90 88888.00 2019-05-16 21:58:24.000 136 38832.08 -1100.88 23583.87 88888.00 2019-05-16 21:58:25.000 136 38832.14 -1100.88 23583.84 99999.00 2019-05-16 21:58:26.000 136 38832.16 -1100.82 23583.87 88888.00 2019-05-16 21:58:27.000 136 38832.17 -1100.83 23583.89 88888.00 2019-05-16 21:58:28.000 136 38832.18 -1100.87 23583.88 88888.00 2019-05-16 21:58:29.000 136 38832.15 -1100.91 23583.85 88888.00 2019-05-16 21:58:30.000 136 38832.18 -1100.90 23583.91 99999.00 2019-05-16 21:58:31.000 136 38832.20 -1100.95 23583.91 88888.00 2019-05-16 21:58:32.000 136 38832.22 -1100.95 23583.85 88888.00 2019-05-16 21:58:33.000 136 38832.28 -1100.91 23583.84 88888.00 2019-05-16 21:58:34.000 136 38832.32 -1100.89 23583.83 88888.00 2019-05-16 21:58:35.000 136 38832.34 -1100.88 23583.82 99999.00 2019-05-16 21:58:36.000 136 38832.35 -1100.83 23583.82 88888.00 2019-05-16 21:58:37.000 136 38832.34 -1100.80 23583.83 88888.00 2019-05-16 21:58:38.000 136 38832.36 -1100.75 23583.89 88888.00 2019-05-16 21:58:39.000 136 38832.40 -1100.73 23583.83 88888.00 2019-05-16 21:58:40.000 136 38832.36 -1100.74 23583.85 99999.00 2019-05-16 21:58:41.000 136 38832.31 -1100.70 23583.84 88888.00 2019-05-16 21:58:42.000 136 38832.33 -1100.64 23583.84 88888.00 2019-05-16 21:58:43.000 136 38832.33 -1100.62 23583.85 88888.00 2019-05-16 21:58:44.000 136 38832.27 -1100.62 23583.77 88888.00 2019-05-16 21:58:45.000 136 38832.22 -1100.60 23583.76 99999.00 2019-05-16 21:58:46.000 136 38832.16 -1100.59 23583.72 88888.00 2019-05-16 21:58:47.000 136 38832.06 -1100.59 23583.75 88888.00 2019-05-16 21:58:48.000 136 38831.98 -1100.60 23583.79 88888.00 2019-05-16 21:58:49.000 136 38831.90 -1100.58 23583.82 88888.00 2019-05-16 21:58:50.000 136 38831.86 -1100.58 23583.83 99999.00 2019-05-16 21:58:51.000 136 38831.83 -1100.70 23583.81 88888.00 2019-05-16 21:58:52.000 136 38831.79 -1100.77 23583.85 88888.00 2019-05-16 21:58:53.000 136 38831.74 -1100.81 23583.87 88888.00 2019-05-16 21:58:54.000 136 38831.73 -1100.87 23583.83 88888.00 2019-05-16 21:58:55.000 136 38831.77 -1100.91 23583.87 99999.00 2019-05-16 21:58:56.000 136 38831.84 -1100.95 23583.89 88888.00 2019-05-16 21:58:57.000 136 38831.91 -1101.03 23583.84 88888.00 2019-05-16 21:58:58.000 136 38831.96 -1101.09 23583.87 88888.00 2019-05-16 21:58:59.000 136 38832.00 -1101.12 23583.86 88888.00 2019-05-16 21:59:00.000 136 38832.04 -1101.12 23583.86 99999.00 2019-05-16 21:59:01.000 136 38832.08 -1101.09 23583.85 88888.00 2019-05-16 21:59:02.000 136 38832.17 -1101.03 23583.86 88888.00 2019-05-16 21:59:03.000 136 38832.23 -1101.04 23583.87 88888.00 2019-05-16 21:59:04.000 136 38832.25 -1101.04 23583.89 88888.00 2019-05-16 21:59:05.000 136 38832.23 -1101.03 23583.87 99999.00 2019-05-16 21:59:06.000 136 38832.25 -1100.99 23583.87 88888.00 2019-05-16 21:59:07.000 136 38832.26 -1101.01 23583.87 88888.00 2019-05-16 21:59:08.000 136 38832.27 -1100.98 23583.91 88888.00 2019-05-16 21:59:09.000 136 38832.27 -1100.99 23583.91 88888.00 2019-05-16 21:59:10.000 136 38832.32 -1101.00 23583.86 99999.00 2019-05-16 21:59:11.000 136 38832.36 -1100.98 23583.91 88888.00 2019-05-16 21:59:12.000 136 38832.34 -1100.93 23583.95 88888.00 2019-05-16 21:59:13.000 136 38832.26 -1100.95 23583.92 88888.00 2019-05-16 21:59:14.000 136 38832.30 -1100.93 23583.85 88888.00 2019-05-16 21:59:15.000 136 38832.29 -1100.92 23583.87 99999.00 2019-05-16 21:59:16.000 136 38832.33 -1100.92 23583.97 88888.00 2019-05-16 21:59:17.000 136 38832.31 -1100.93 23583.95 88888.00 2019-05-16 21:59:18.000 136 38832.31 -1100.88 23584.01 88888.00 2019-05-16 21:59:19.000 136 38832.28 -1100.89 23583.99 88888.00 2019-05-16 21:59:20.000 136 38832.28 -1100.92 23583.95 99999.00 2019-05-16 21:59:21.000 136 38832.30 -1100.91 23583.97 88888.00 2019-05-16 21:59:22.000 136 38832.36 -1100.91 23584.01 88888.00 2019-05-16 21:59:23.000 136 38832.39 -1100.92 23584.00 88888.00 2019-05-16 21:59:24.000 136 38832.39 -1100.93 23583.95 88888.00 2019-05-16 21:59:25.000 136 38832.40 -1100.90 23583.94 99999.00 2019-05-16 21:59:26.000 136 38832.42 -1100.87 23583.96 88888.00 2019-05-16 21:59:27.000 136 38832.42 -1100.87 23583.99 88888.00 2019-05-16 21:59:28.000 136 38832.39 -1100.91 23584.00 88888.00 2019-05-16 21:59:29.000 136 38832.40 -1100.92 23583.97 88888.00 2019-05-16 21:59:30.000 136 38832.45 -1100.94 23583.99 99999.00 2019-05-16 21:59:31.000 136 38832.41 -1100.95 23584.01 88888.00 2019-05-16 21:59:32.000 136 38832.42 -1100.95 23583.99 88888.00 2019-05-16 21:59:33.000 136 38832.42 -1100.92 23583.96 88888.00 2019-05-16 21:59:34.000 136 38832.45 -1100.90 23583.93 88888.00 2019-05-16 21:59:35.000 136 38832.47 -1100.93 23583.92 99999.00 2019-05-16 21:59:36.000 136 38832.50 -1100.90 23583.93 88888.00 2019-05-16 21:59:37.000 136 38832.49 -1100.86 23583.92 88888.00 2019-05-16 21:59:38.000 136 38832.41 -1100.88 23583.94 88888.00 2019-05-16 21:59:39.000 136 38832.39 -1100.87 23583.97 88888.00 2019-05-16 21:59:40.000 136 38832.43 -1100.86 23583.93 99999.00 2019-05-16 21:59:41.000 136 38832.44 -1100.82 23583.96 88888.00 2019-05-16 21:59:42.000 136 38832.45 -1100.77 23584.00 88888.00 2019-05-16 21:59:43.000 136 38832.46 -1100.75 23584.03 88888.00 2019-05-16 21:59:44.000 136 38832.50 -1100.76 23584.05 88888.00 2019-05-16 21:59:45.000 136 38832.53 -1100.76 23584.06 99999.00 2019-05-16 21:59:46.000 136 38832.54 -1100.78 23584.05 88888.00 2019-05-16 21:59:47.000 136 38832.57 -1100.78 23584.05 88888.00 2019-05-16 21:59:48.000 136 38832.62 -1100.77 23584.07 88888.00 2019-05-16 21:59:49.000 136 38832.61 -1100.82 23584.08 88888.00 2019-05-16 21:59:50.000 136 38832.63 -1100.82 23584.09 99999.00 2019-05-16 21:59:51.000 136 38832.62 -1100.84 23584.09 88888.00 2019-05-16 21:59:52.000 136 38832.62 -1100.84 23584.10 88888.00 2019-05-16 21:59:53.000 136 38832.60 -1100.84 23584.11 88888.00 2019-05-16 21:59:54.000 136 38832.58 -1100.84 23584.12 88888.00 2019-05-16 21:59:55.000 136 38832.57 -1100.89 23584.08 99999.00 2019-05-16 21:59:56.000 136 38832.57 -1100.93 23584.06 88888.00 2019-05-16 21:59:57.000 136 38832.58 -1100.96 23584.05 88888.00 2019-05-16 21:59:58.000 136 38832.57 -1100.95 23584.01 88888.00 2019-05-16 21:59:59.000 136 38832.55 -1100.93 23584.01 88888.00 2019-05-16 22:00:00.000 136 38832.56 -1100.88 23584.02 99999.00 2019-05-16 22:00:01.000 136 38832.56 -1100.82 23584.05 88888.00 2019-05-16 22:00:02.000 136 38832.54 -1100.84 23584.03 88888.00 2019-05-16 22:00:03.000 136 38832.50 -1100.85 23584.05 88888.00 2019-05-16 22:00:04.000 136 38832.51 -1100.82 23584.11 88888.00 2019-05-16 22:00:05.000 136 38832.45 -1100.83 23584.05 99999.00 2019-05-16 22:00:06.000 136 38832.47 -1100.84 23584.08 88888.00 2019-05-16 22:00:07.000 136 38832.48 -1100.87 23584.09 88888.00 2019-05-16 22:00:08.000 136 38832.46 -1100.88 23584.10 88888.00 2019-05-16 22:00:09.000 136 38832.52 -1100.84 23584.13 88888.00 2019-05-16 22:00:10.000 136 38832.53 -1100.82 23584.08 99999.00 2019-05-16 22:00:11.000 136 38832.52 -1100.82 23584.11 88888.00 2019-05-16 22:00:12.000 136 38832.52 -1100.80 23584.13 88888.00 2019-05-16 22:00:13.000 136 38832.55 -1100.78 23584.16 88888.00 2019-05-16 22:00:14.000 136 38832.61 -1100.78 23584.14 88888.00 2019-05-16 22:00:15.000 136 38832.58 -1100.83 23584.11 99999.00 2019-05-16 22:00:16.000 136 38832.58 -1100.84 23584.14 88888.00 2019-05-16 22:00:17.000 136 38832.57 -1100.84 23584.14 88888.00 2019-05-16 22:00:18.000 136 38832.52 -1100.80 23584.19 88888.00 2019-05-16 22:00:19.000 136 38832.51 -1100.83 23584.16 88888.00 2019-05-16 22:00:20.000 136 38832.56 -1100.85 23584.09 99999.00 2019-05-16 22:00:21.000 136 38832.59 -1100.85 23584.11 88888.00 2019-05-16 22:00:22.000 136 38832.54 -1100.91 23584.10 88888.00 2019-05-16 22:00:23.000 136 38832.61 -1100.94 23584.12 88888.00 2019-05-16 22:00:24.000 136 38832.58 -1100.90 23584.11 88888.00 2019-05-16 22:00:25.000 136 38832.59 -1100.92 23584.09 99999.00 2019-05-16 22:00:26.000 136 38832.57 -1100.93 23584.00 88888.00 2019-05-16 22:00:27.000 136 38832.53 -1100.94 23584.01 88888.00 2019-05-16 22:00:28.000 136 38832.55 -1100.92 23584.01 88888.00 2019-05-16 22:00:29.000 136 38832.53 -1100.90 23584.00 88888.00 2019-05-16 22:00:30.000 136 38832.53 -1100.91 23584.03 99999.00 2019-05-16 22:00:31.000 136 38832.50 -1100.91 23584.00 88888.00 2019-05-16 22:00:32.000 136 38832.51 -1100.86 23584.05 88888.00 2019-05-16 22:00:33.000 136 38832.49 -1100.84 23584.10 88888.00 2019-05-16 22:00:34.000 136 38832.45 -1100.78 23584.09 88888.00 2019-05-16 22:00:35.000 136 38832.42 -1100.81 23584.04 99999.00 2019-05-16 22:00:36.000 136 38832.47 -1100.87 23584.03 88888.00 2019-05-16 22:00:37.000 136 38832.48 -1100.90 23584.01 88888.00 2019-05-16 22:00:38.000 136 38832.49 -1100.91 23584.06 88888.00 2019-05-16 22:00:39.000 136 38832.51 -1100.92 23584.09 88888.00 2019-05-16 22:00:40.000 136 38832.54 -1100.85 23584.10 99999.00 2019-05-16 22:00:41.000 136 38832.50 -1100.88 23584.08 88888.00 2019-05-16 22:00:42.000 136 38832.47 -1100.91 23584.05 88888.00 2019-05-16 22:00:43.000 136 38832.43 -1100.92 23584.10 88888.00 2019-05-16 22:00:44.000 136 38832.47 -1100.85 23584.12 88888.00 2019-05-16 22:00:45.000 136 38832.50 -1100.88 23584.09 99999.00 2019-05-16 22:00:46.000 136 38832.53 -1100.91 23584.10 88888.00 2019-05-16 22:00:47.000 136 38832.55 -1100.88 23584.05 88888.00 2019-05-16 22:00:48.000 136 38832.54 -1100.87 23584.08 88888.00 2019-05-16 22:00:49.000 136 38832.50 -1100.84 23584.11 88888.00 2019-05-16 22:00:50.000 136 38832.49 -1100.83 23584.09 99999.00 2019-05-16 22:00:51.000 136 38832.46 -1100.86 23584.06 88888.00 2019-05-16 22:00:52.000 136 38832.44 -1100.91 23584.06 88888.00 2019-05-16 22:00:53.000 136 38832.44 -1100.90 23584.08 88888.00 2019-05-16 22:00:54.000 136 38832.45 -1100.85 23584.06 88888.00 2019-05-16 22:00:55.000 136 38832.46 -1100.87 23584.08 99999.00 2019-05-16 22:00:56.000 136 38832.45 -1100.86 23584.11 88888.00 2019-05-16 22:00:57.000 136 38832.46 -1100.85 23584.13 88888.00 2019-05-16 22:00:58.000 136 38832.46 -1100.84 23584.11 88888.00 2019-05-16 22:00:59.000 136 38832.50 -1100.85 23584.11 88888.00 2019-05-16 22:01:00.000 136 38832.47 -1100.84 23584.11 99999.00 2019-05-16 22:01:01.000 136 38832.45 -1100.84 23584.14 88888.00 2019-05-16 22:01:02.000 136 38832.44 -1100.82 23584.13 88888.00 2019-05-16 22:01:03.000 136 38832.47 -1100.82 23584.11 88888.00 2019-05-16 22:01:04.000 136 38832.44 -1100.85 23584.10 88888.00 2019-05-16 22:01:05.000 136 38832.44 -1100.86 23584.07 99999.00 2019-05-16 22:01:06.000 136 38832.48 -1100.83 23584.12 88888.00 2019-05-16 22:01:07.000 136 38832.44 -1100.86 23584.13 88888.00 2019-05-16 22:01:08.000 136 38832.42 -1100.89 23584.13 88888.00 2019-05-16 22:01:09.000 136 38832.37 -1100.89 23584.11 88888.00 2019-05-16 22:01:10.000 136 38832.42 -1100.92 23584.09 99999.00 2019-05-16 22:01:11.000 136 38832.39 -1100.97 23584.02 88888.00 2019-05-16 22:01:12.000 136 38832.43 -1100.92 23584.03 88888.00 2019-05-16 22:01:13.000 136 38832.40 -1100.92 23584.02 88888.00 2019-05-16 22:01:14.000 136 38832.38 -1100.91 23584.02 88888.00 2019-05-16 22:01:15.000 136 38832.42 -1100.88 23584.04 99999.00 2019-05-16 22:01:16.000 136 38832.47 -1100.93 23584.02 88888.00 2019-05-16 22:01:17.000 136 38832.43 -1100.95 23584.08 88888.00 2019-05-16 22:01:18.000 136 38832.39 -1100.93 23584.11 88888.00 2019-05-16 22:01:19.000 136 38832.36 -1100.90 23584.10 88888.00 2019-05-16 22:01:20.000 136 38832.41 -1100.89 23584.11 99999.00 2019-05-16 22:01:21.000 136 38832.37 -1100.92 23584.11 88888.00 2019-05-16 22:01:22.000 136 38832.36 -1100.93 23584.14 88888.00 2019-05-16 22:01:23.000 136 38832.35 -1100.93 23584.15 88888.00 2019-05-16 22:01:24.000 136 38832.34 -1100.90 23584.13 88888.00 2019-05-16 22:01:25.000 136 38832.34 -1100.91 23584.17 99999.00 2019-05-16 22:01:26.000 136 38832.40 -1100.87 23584.18 88888.00 2019-05-16 22:01:27.000 136 38832.42 -1100.84 23584.15 88888.00 2019-05-16 22:01:28.000 136 38832.43 -1100.88 23584.16 88888.00 2019-05-16 22:01:29.000 136 38832.42 -1100.90 23584.19 88888.00 2019-05-16 22:01:30.000 136 38832.38 -1100.86 23584.16 99999.00 2019-05-16 22:01:31.000 136 38832.37 -1100.88 23584.13 88888.00 2019-05-16 22:01:32.000 136 38832.35 -1100.89 23584.09 88888.00 2019-05-16 22:01:33.000 136 38832.39 -1100.93 23584.08 88888.00 2019-05-16 22:01:34.000 136 38832.40 -1100.97 23584.09 88888.00 2019-05-16 22:01:35.000 136 38832.42 -1100.90 23584.12 99999.00 2019-05-16 22:01:36.000 136 38832.39 -1100.86 23584.12 88888.00 2019-05-16 22:01:37.000 136 38832.37 -1100.85 23584.07 88888.00 2019-05-16 22:01:38.000 136 38832.36 -1100.89 23584.05 88888.00 2019-05-16 22:01:39.000 136 38832.34 -1100.93 23584.07 88888.00 2019-05-16 22:01:40.000 136 38832.32 -1100.87 23584.06 99999.00 2019-05-16 22:01:41.000 136 38832.32 -1100.87 23584.07 88888.00 2019-05-16 22:01:42.000 136 38832.33 -1100.87 23584.12 88888.00 2019-05-16 22:01:43.000 136 38832.37 -1100.85 23584.11 88888.00 2019-05-16 22:01:44.000 136 38832.34 -1100.87 23584.05 88888.00 2019-05-16 22:01:45.000 136 38832.36 -1100.90 23584.08 99999.00 2019-05-16 22:01:46.000 136 38832.32 -1100.90 23584.03 88888.00 2019-05-16 22:01:47.000 136 38832.30 -1100.88 23584.05 88888.00 2019-05-16 22:01:48.000 136 38832.29 -1100.87 23584.08 88888.00 2019-05-16 22:01:49.000 136 38832.33 -1100.89 23584.10 88888.00 2019-05-16 22:01:50.000 136 38832.32 -1100.84 23584.11 99999.00 2019-05-16 22:01:51.000 136 38832.36 -1100.78 23584.13 88888.00 2019-05-16 22:01:52.000 136 38832.35 -1100.80 23584.12 88888.00 2019-05-16 22:01:53.000 136 38832.31 -1100.87 23584.10 88888.00 2019-05-16 22:01:54.000 136 38832.36 -1100.85 23584.14 88888.00 2019-05-16 22:01:55.000 136 38832.36 -1100.82 23584.18 99999.00 2019-05-16 22:01:56.000 136 38832.34 -1100.81 23584.19 88888.00 2019-05-16 22:01:57.000 136 38832.27 -1100.81 23584.16 88888.00 2019-05-16 22:01:58.000 136 38832.23 -1100.80 23584.09 88888.00 2019-05-16 22:01:59.000 136 38832.29 -1100.82 23584.08 88888.00 2019-05-16 22:02:00.000 136 38832.25 -1100.80 23584.11 99999.00 2019-05-16 22:02:01.000 136 38832.24 -1100.78 23584.15 88888.00 2019-05-16 22:02:02.000 136 38832.25 -1100.80 23584.17 88888.00 2019-05-16 22:02:03.000 136 38832.23 -1100.83 23584.12 88888.00 2019-05-16 22:02:04.000 136 38832.20 -1100.81 23584.10 88888.00 2019-05-16 22:02:05.000 136 38832.20 -1100.76 23584.10 99999.00 2019-05-16 22:02:06.000 136 38832.25 -1100.73 23584.15 88888.00 2019-05-16 22:02:07.000 136 38832.22 -1100.71 23584.16 88888.00 2019-05-16 22:02:08.000 136 38832.16 -1100.69 23584.20 88888.00 2019-05-16 22:02:09.000 136 38832.22 -1100.70 23584.19 88888.00 2019-05-16 22:02:10.000 136 38832.21 -1100.69 23584.14 99999.00 2019-05-16 22:02:11.000 136 38832.22 -1100.71 23584.11 88888.00 2019-05-16 22:02:12.000 136 38832.23 -1100.69 23584.10 88888.00 2019-05-16 22:02:13.000 136 38832.24 -1100.69 23584.12 88888.00 2019-05-16 22:02:14.000 136 38832.19 -1100.72 23584.12 88888.00 2019-05-16 22:02:15.000 136 38832.21 -1100.68 23584.13 99999.00 2019-05-16 22:02:16.000 136 38832.20 -1100.69 23584.11 88888.00 2019-05-16 22:02:17.000 136 38832.15 -1100.71 23584.14 88888.00 2019-05-16 22:02:18.000 136 38832.18 -1100.70 23584.15 88888.00 2019-05-16 22:02:19.000 136 38832.19 -1100.68 23584.15 88888.00 2019-05-16 22:02:20.000 136 38832.21 -1100.64 23584.19 99999.00 2019-05-16 22:02:21.000 136 38832.25 -1100.60 23584.24 88888.00 2019-05-16 22:02:22.000 136 38832.25 -1100.65 23584.21 88888.00 2019-05-16 22:02:23.000 136 38832.20 -1100.72 23584.13 88888.00 2019-05-16 22:02:24.000 136 38832.22 -1100.71 23584.15 88888.00 2019-05-16 22:02:25.000 136 38832.24 -1100.69 23584.17 99999.00 2019-05-16 22:02:26.000 136 38832.20 -1100.72 23584.13 88888.00 2019-05-16 22:02:27.000 136 38832.23 -1100.69 23584.14 88888.00 2019-05-16 22:02:28.000 136 38832.20 -1100.67 23584.17 88888.00 2019-05-16 22:02:29.000 136 38832.17 -1100.68 23584.17 88888.00 2019-05-16 22:02:30.000 136 38832.21 -1100.62 23584.18 99999.00 2019-05-16 22:02:31.000 136 38832.19 -1100.66 23584.14 88888.00 2019-05-16 22:02:32.000 136 38832.21 -1100.67 23584.15 88888.00 2019-05-16 22:02:33.000 136 38832.27 -1100.64 23584.22 88888.00 2019-05-16 22:02:34.000 136 38832.21 -1100.68 23584.18 88888.00 2019-05-16 22:02:35.000 136 38832.18 -1100.73 23584.14 99999.00 2019-05-16 22:02:36.000 136 38832.22 -1100.71 23584.10 88888.00 2019-05-16 22:02:37.000 136 38832.19 -1100.68 23584.14 88888.00 2019-05-16 22:02:38.000 136 38832.17 -1100.70 23584.11 88888.00 2019-05-16 22:02:39.000 136 38832.16 -1100.68 23584.11 88888.00 2019-05-16 22:02:40.000 136 38832.15 -1100.67 23584.12 99999.00 2019-05-16 22:02:41.000 136 38832.14 -1100.68 23584.11 88888.00 2019-05-16 22:02:42.000 136 38832.18 -1100.66 23584.12 88888.00 2019-05-16 22:02:43.000 136 38832.13 -1100.66 23584.12 88888.00 2019-05-16 22:02:44.000 136 38832.14 -1100.66 23584.09 88888.00 2019-05-16 22:02:45.000 136 38832.16 -1100.64 23584.12 99999.00 2019-05-16 22:02:46.000 136 38832.18 -1100.65 23584.16 88888.00 2019-05-16 22:02:47.000 136 38832.15 -1100.71 23584.10 88888.00 2019-05-16 22:02:48.000 136 38832.16 -1100.67 23584.15 88888.00 2019-05-16 22:02:49.000 136 38832.16 -1100.69 23584.14 88888.00 2019-05-16 22:02:50.000 136 38832.15 -1100.69 23584.14 99999.00 2019-05-16 22:02:51.000 136 38832.14 -1100.65 23584.18 88888.00 2019-05-16 22:02:52.000 136 38832.12 -1100.62 23584.14 88888.00 2019-05-16 22:02:53.000 136 38832.12 -1100.67 23584.11 88888.00 2019-05-16 22:02:54.000 136 38832.08 -1100.69 23584.16 88888.00 2019-05-16 22:02:55.000 136 38832.09 -1100.68 23584.20 99999.00 2019-05-16 22:02:56.000 136 38832.06 -1100.68 23584.16 88888.00 2019-05-16 22:02:57.000 136 38832.07 -1100.65 23584.15 88888.00 2019-05-16 22:02:58.000 136 38832.06 -1100.67 23584.07 88888.00 2019-05-16 22:02:59.000 136 38832.04 -1100.70 23584.01 88888.00 2019-05-16 22:03:00.000 136 38832.06 -1100.68 23584.05 99999.00 2019-05-16 22:03:01.000 136 38832.08 -1100.68 23584.13 88888.00 2019-05-16 22:03:02.000 136 38832.10 -1100.66 23584.10 88888.00 2019-05-16 22:03:03.000 136 38832.08 -1100.67 23584.06 88888.00 2019-05-16 22:03:04.000 136 38832.10 -1100.67 23584.08 88888.00 2019-05-16 22:03:05.000 136 38832.14 -1100.70 23584.05 99999.00 2019-05-16 22:03:06.000 136 38832.12 -1100.72 23584.04 88888.00 2019-05-16 22:03:07.000 136 38832.08 -1100.69 23584.06 88888.00 2019-05-16 22:03:08.000 136 38832.07 -1100.65 23584.05 88888.00 2019-05-16 22:03:09.000 136 38832.03 -1100.65 23584.01 88888.00 2019-05-16 22:03:10.000 136 38832.00 -1100.69 23583.97 99999.00 2019-05-16 22:03:11.000 136 38832.00 -1100.71 23583.98 88888.00 2019-05-16 22:03:12.000 136 38832.04 -1100.67 23584.00 88888.00 2019-05-16 22:03:13.000 136 38832.00 -1100.75 23583.96 88888.00 2019-05-16 22:03:14.000 136 38831.95 -1100.77 23583.94 88888.00 2019-05-16 22:03:15.000 136 38831.93 -1100.76 23583.97 99999.00 2019-05-16 22:03:16.000 136 38831.92 -1100.73 23583.98 88888.00 2019-05-16 22:03:17.000 136 38831.93 -1100.72 23583.98 88888.00 2019-05-16 22:03:18.000 136 38831.93 -1100.68 23583.99 88888.00 2019-05-16 22:03:19.000 136 38831.93 -1100.70 23584.03 88888.00 2019-05-16 22:03:20.000 136 38831.93 -1100.70 23584.02 99999.00 2019-05-16 22:03:21.000 136 38831.97 -1100.65 23584.03 88888.00 2019-05-16 22:03:22.000 136 38831.98 -1100.64 23584.04 88888.00 2019-05-16 22:03:23.000 136 38831.95 -1100.68 23583.99 88888.00 2019-05-16 22:03:24.000 136 38831.96 -1100.67 23583.96 88888.00 2019-05-16 22:03:25.000 136 38831.94 -1100.66 23583.98 99999.00 2019-05-16 22:03:26.000 136 38831.90 -1100.65 23584.05 88888.00 2019-05-16 22:03:27.000 136 38831.92 -1100.61 23584.09 88888.00 2019-05-16 22:03:28.000 136 38831.95 -1100.59 23584.09 88888.00 2019-05-16 22:03:29.000 136 38831.99 -1100.59 23584.13 88888.00 2019-05-16 22:03:30.000 136 38831.97 -1100.63 23584.08 99999.00 2019-05-16 22:03:31.000 136 38831.92 -1100.66 23584.04 88888.00 2019-05-16 22:03:32.000 136 38831.91 -1100.63 23584.06 88888.00 2019-05-16 22:03:33.000 136 38831.85 -1100.61 23584.07 88888.00 2019-05-16 22:03:34.000 136 38831.85 -1100.64 23584.02 88888.00 2019-05-16 22:03:35.000 136 38831.86 -1100.64 23584.06 99999.00 2019-05-16 22:03:36.000 136 38831.88 -1100.60 23584.08 88888.00 2019-05-16 22:03:37.000 136 38831.85 -1100.63 23584.00 88888.00 2019-05-16 22:03:38.000 136 38831.78 -1100.67 23583.98 88888.00 2019-05-16 22:03:39.000 136 38831.82 -1100.65 23584.01 88888.00 2019-05-16 22:03:40.000 136 38831.81 -1100.54 23584.04 99999.00 2019-05-16 22:03:41.000 136 38831.75 -1100.59 23584.00 88888.00 2019-05-16 22:03:42.000 136 38831.75 -1100.61 23583.98 88888.00 2019-05-16 22:03:43.000 136 38831.73 -1100.61 23583.95 88888.00 2019-05-16 22:03:44.000 136 38831.73 -1100.61 23583.99 88888.00 2019-05-16 22:03:45.000 136 38831.73 -1100.64 23584.00 99999.00 2019-05-16 22:03:46.000 136 38831.76 -1100.63 23583.96 88888.00 2019-05-16 22:03:47.000 136 38831.76 -1100.58 23584.00 88888.00 2019-05-16 22:03:48.000 136 38831.78 -1100.60 23583.98 88888.00 2019-05-16 22:03:49.000 136 38831.75 -1100.66 23583.96 88888.00 2019-05-16 22:03:50.000 136 38831.73 -1100.68 23583.97 99999.00 2019-05-16 22:03:51.000 136 38831.74 -1100.66 23583.97 88888.00 2019-05-16 22:03:52.000 136 38831.74 -1100.61 23584.00 88888.00 2019-05-16 22:03:53.000 136 38831.73 -1100.57 23584.06 88888.00 2019-05-16 22:03:54.000 136 38831.74 -1100.56 23584.08 88888.00 2019-05-16 22:03:55.000 136 38831.70 -1100.54 23584.01 99999.00 2019-05-16 22:03:56.000 136 38831.67 -1100.55 23583.96 88888.00 2019-05-16 22:03:57.000 136 38831.67 -1100.63 23583.94 88888.00 2019-05-16 22:03:58.000 136 38831.67 -1100.60 23583.96 88888.00 2019-05-16 22:03:59.000 136 38831.64 -1100.62 23583.96 88888.00 2019-05-16 22:04:00.000 136 38831.67 -1100.63 23583.96 99999.00 2019-05-16 22:04:01.000 136 38831.71 -1100.64 23583.97 88888.00 2019-05-16 22:04:02.000 136 38831.64 -1100.69 23583.94 88888.00 2019-05-16 22:04:03.000 136 38831.64 -1100.67 23583.91 88888.00 2019-05-16 22:04:04.000 136 38831.62 -1100.64 23583.92 88888.00 2019-05-16 22:04:05.000 136 38831.59 -1100.67 23583.89 99999.00 2019-05-16 22:04:06.000 136 38831.60 -1100.69 23583.92 88888.00 2019-05-16 22:04:07.000 136 38831.60 -1100.68 23583.91 88888.00 2019-05-16 22:04:08.000 136 38831.61 -1100.64 23583.98 88888.00 2019-05-16 22:04:09.000 136 38831.59 -1100.63 23584.01 88888.00 2019-05-16 22:04:10.000 136 38831.55 -1100.59 23583.99 99999.00 2019-05-16 22:04:11.000 136 38831.50 -1100.60 23583.96 88888.00 2019-05-16 22:04:12.000 136 38831.50 -1100.61 23584.01 88888.00 2019-05-16 22:04:13.000 136 38831.47 -1100.62 23583.99 88888.00 2019-05-16 22:04:14.000 136 38831.46 -1100.65 23584.03 88888.00 2019-05-16 22:04:15.000 136 38831.46 -1100.68 23584.02 99999.00 2019-05-16 22:04:16.000 136 38831.46 -1100.70 23583.95 88888.00 2019-05-16 22:04:17.000 136 38831.42 -1100.70 23583.93 88888.00 2019-05-16 22:04:18.000 136 38831.46 -1100.66 23583.94 88888.00 2019-05-16 22:04:19.000 136 38831.48 -1100.61 23584.02 88888.00 2019-05-16 22:04:20.000 136 38831.43 -1100.62 23583.98 99999.00 2019-05-16 22:04:21.000 136 38831.40 -1100.67 23583.93 88888.00 2019-05-16 22:04:22.000 136 38831.49 -1100.68 23584.01 88888.00 2019-05-16 22:04:23.000 136 38831.47 -1100.68 23584.01 88888.00 2019-05-16 22:04:24.000 136 38831.51 -1100.64 23584.04 88888.00 2019-05-16 22:04:25.000 136 38831.47 -1100.66 23584.08 99999.00 2019-05-16 22:04:26.000 136 38831.46 -1100.63 23584.09 88888.00 2019-05-16 22:04:27.000 136 38831.46 -1100.64 23584.04 88888.00 2019-05-16 22:04:28.000 136 38831.47 -1100.61 23583.99 88888.00 2019-05-16 22:04:29.000 136 38831.49 -1100.61 23584.05 88888.00 2019-05-16 22:04:30.000 136 38831.46 -1100.68 23584.05 99999.00 2019-05-16 22:04:31.000 136 38831.46 -1100.67 23584.04 88888.00 2019-05-16 22:04:32.000 136 38831.45 -1100.65 23584.02 88888.00 2019-05-16 22:04:33.000 136 38831.43 -1100.65 23584.02 88888.00 2019-05-16 22:04:34.000 136 38831.44 -1100.66 23584.01 88888.00 2019-05-16 22:04:35.000 136 38831.37 -1100.68 23583.94 99999.00 2019-05-16 22:04:36.000 136 38831.39 -1100.66 23583.90 88888.00 2019-05-16 22:04:37.000 136 38831.38 -1100.64 23583.92 88888.00 2019-05-16 22:04:38.000 136 38831.34 -1100.64 23583.94 88888.00 2019-05-16 22:04:39.000 136 38831.35 -1100.66 23583.95 88888.00 2019-05-16 22:04:40.000 136 38831.38 -1100.64 23583.94 99999.00 2019-05-16 22:04:41.000 136 38831.35 -1100.64 23583.94 88888.00 2019-05-16 22:04:42.000 136 38831.34 -1100.62 23583.93 88888.00 2019-05-16 22:04:43.000 136 38831.33 -1100.60 23583.96 88888.00 2019-05-16 22:04:44.000 136 38831.32 -1100.60 23583.95 88888.00 2019-05-16 22:04:45.000 136 38831.30 -1100.62 23583.91 99999.00 2019-05-16 22:04:46.000 136 38831.26 -1100.63 23583.89 88888.00 2019-05-16 22:04:47.000 136 38831.25 -1100.66 23583.87 88888.00 2019-05-16 22:04:48.000 136 38831.30 -1100.62 23584.02 88888.00 2019-05-16 22:04:49.000 136 38831.28 -1100.65 23584.01 88888.00 2019-05-16 22:04:50.000 136 38831.25 -1100.69 23583.97 99999.00 2019-05-16 22:04:51.000 136 38831.25 -1100.69 23583.92 88888.00 2019-05-16 22:04:52.000 136 38831.31 -1100.63 23583.96 88888.00 2019-05-16 22:04:53.000 136 38831.30 -1100.60 23583.97 88888.00 2019-05-16 22:04:54.000 136 38831.30 -1100.62 23583.99 88888.00 2019-05-16 22:04:55.000 136 38831.29 -1100.63 23583.97 99999.00 2019-05-16 22:04:56.000 136 38831.31 -1100.60 23583.97 88888.00 2019-05-16 22:04:57.000 136 38831.23 -1100.66 23583.98 88888.00 2019-05-16 22:04:58.000 136 38831.20 -1100.68 23583.96 88888.00 2019-05-16 22:04:59.000 136 38831.23 -1100.61 23583.98 88888.00 2019-05-16 22:05:00.000 136 38831.19 -1100.63 23583.92 99999.00 2019-05-16 22:05:01.000 136 38831.23 -1100.62 23583.84 88888.00 2019-05-16 22:05:02.000 136 38831.24 -1100.61 23583.88 88888.00 2019-05-16 22:05:03.000 136 38831.27 -1100.60 23583.90 88888.00 2019-05-16 22:05:04.000 136 38831.27 -1100.61 23583.88 88888.00 2019-05-16 22:05:05.000 136 38831.29 -1100.61 23583.84 99999.00 2019-05-16 22:05:06.000 136 38831.29 -1100.56 23583.89 88888.00 2019-05-16 22:05:07.000 136 38831.25 -1100.55 23583.94 88888.00 2019-05-16 22:05:08.000 136 38831.25 -1100.55 23583.91 88888.00 2019-05-16 22:05:09.000 136 38831.30 -1100.55 23583.91 88888.00 2019-05-16 22:05:10.000 136 38831.32 -1100.55 23583.89 99999.00 2019-05-16 22:05:11.000 136 38831.30 -1100.57 23583.88 88888.00 2019-05-16 22:05:12.000 136 38831.27 -1100.55 23583.94 88888.00 2019-05-16 22:05:13.000 136 38831.25 -1100.58 23583.95 88888.00 2019-05-16 22:05:14.000 136 38831.28 -1100.56 23583.99 88888.00 2019-05-16 22:05:15.000 136 38831.24 -1100.58 23583.98 99999.00 2019-05-16 22:05:16.000 136 38831.20 -1100.62 23583.97 88888.00 2019-05-16 22:05:17.000 136 38831.19 -1100.62 23583.95 88888.00 2019-05-16 22:05:18.000 136 38831.16 -1100.63 23583.94 88888.00 2019-05-16 22:05:19.000 136 38831.13 -1100.61 23583.91 88888.00 2019-05-16 22:05:20.000 136 38831.10 -1100.58 23583.90 99999.00 2019-05-16 22:05:21.000 136 38831.00 -1100.70 23583.85 88888.00 2019-05-16 22:05:22.000 136 38831.02 -1100.71 23583.81 88888.00 2019-05-16 22:05:23.000 136 38831.06 -1100.71 23583.85 88888.00 2019-05-16 22:05:24.000 136 38831.08 -1100.67 23583.88 88888.00 2019-05-16 22:05:25.000 136 38831.04 -1100.67 23583.83 99999.00 2019-05-16 22:05:26.000 136 38831.02 -1100.69 23583.84 88888.00 2019-05-16 22:05:27.000 136 38831.07 -1100.68 23583.88 88888.00 2019-05-16 22:05:28.000 136 38831.09 -1100.69 23583.83 88888.00 2019-05-16 22:05:29.000 136 38831.10 -1100.67 23583.89 88888.00 2019-05-16 22:05:30.000 136 38831.11 -1100.66 23583.93 99999.00 2019-05-16 22:05:31.000 136 38831.11 -1100.61 23583.95 88888.00 2019-05-16 22:05:32.000 136 38831.05 -1100.62 23583.91 88888.00 2019-05-16 22:05:33.000 136 38831.03 -1100.70 23583.91 88888.00 2019-05-16 22:05:34.000 136 38831.08 -1100.69 23583.95 88888.00 2019-05-16 22:05:35.000 136 38831.10 -1100.69 23583.96 99999.00 2019-05-16 22:05:36.000 136 38831.13 -1100.60 23583.98 88888.00 2019-05-16 22:05:37.000 136 38831.12 -1100.65 23583.98 88888.00 2019-05-16 22:05:38.000 136 38831.19 -1100.58 23584.03 88888.00 2019-05-16 22:05:39.000 136 38831.20 -1100.55 23584.07 88888.00 2019-05-16 22:05:40.000 136 38831.15 -1100.59 23584.04 99999.00 2019-05-16 22:05:41.000 136 38831.17 -1100.56 23584.00 88888.00 2019-05-16 22:05:42.000 136 38831.17 -1100.60 23584.00 88888.00 2019-05-16 22:05:43.000 136 38831.17 -1100.61 23584.01 88888.00 2019-05-16 22:05:44.000 136 38831.16 -1100.62 23584.01 88888.00 2019-05-16 22:05:45.000 136 38831.16 -1100.64 23584.00 99999.00 2019-05-16 22:05:46.000 136 38831.15 -1100.60 23583.97 88888.00 2019-05-16 22:05:47.000 136 38831.05 -1100.64 23583.93 88888.00 2019-05-16 22:05:48.000 136 38831.07 -1100.62 23583.99 88888.00 2019-05-16 22:05:49.000 136 38831.02 -1100.60 23583.95 88888.00 2019-05-16 22:05:50.000 136 38831.02 -1100.58 23583.96 99999.00 2019-05-16 22:05:51.000 136 38830.97 -1100.62 23584.00 88888.00 2019-05-16 22:05:52.000 136 38830.93 -1100.63 23583.93 88888.00 2019-05-16 22:05:53.000 136 38830.95 -1100.61 23583.96 88888.00 2019-05-16 22:05:54.000 136 38830.98 -1100.63 23583.98 88888.00 2019-05-16 22:05:55.000 136 38830.96 -1100.64 23583.98 99999.00 2019-05-16 22:05:56.000 136 38830.96 -1100.65 23583.93 88888.00 2019-05-16 22:05:57.000 136 38830.93 -1100.63 23583.91 88888.00 2019-05-16 22:05:58.000 136 38830.91 -1100.63 23583.89 88888.00 2019-05-16 22:05:59.000 136 38830.92 -1100.60 23583.91 88888.00 2019-05-16 22:06:00.000 136 38830.91 -1100.59 23583.93 99999.00 2019-05-16 22:06:01.000 136 38830.84 -1100.62 23583.93 88888.00 2019-05-16 22:06:02.000 136 38830.84 -1100.61 23583.97 88888.00 2019-05-16 22:06:03.000 136 38830.82 -1100.67 23583.96 88888.00 2019-05-16 22:06:04.000 136 38830.82 -1100.64 23583.93 88888.00 2019-05-16 22:06:05.000 136 38830.83 -1100.59 23583.96 99999.00 2019-05-16 22:06:06.000 136 38830.82 -1100.57 23583.94 88888.00 2019-05-16 22:06:07.000 136 38830.81 -1100.62 23583.94 88888.00 2019-05-16 22:06:08.000 136 38830.81 -1100.60 23583.94 88888.00 2019-05-16 22:06:09.000 136 38830.84 -1100.53 23583.93 88888.00 2019-05-16 22:06:10.000 136 38830.90 -1100.45 23583.96 99999.00 2019-05-16 22:06:11.000 136 38830.90 -1100.44 23583.97 88888.00 2019-05-16 22:06:12.000 136 38830.90 -1100.41 23583.98 88888.00 2019-05-16 22:06:13.000 136 38830.95 -1100.33 23584.05 88888.00 2019-05-16 22:06:14.000 136 38830.90 -1100.36 23584.02 88888.00 2019-05-16 22:06:15.000 136 38830.90 -1100.40 23584.02 99999.00 2019-05-16 22:06:16.000 136 38830.92 -1100.46 23584.03 88888.00 2019-05-16 22:06:17.000 136 38830.89 -1100.48 23584.02 88888.00 2019-05-16 22:06:18.000 136 38830.89 -1100.52 23583.99 88888.00 2019-05-16 22:06:19.000 136 38830.88 -1100.56 23583.95 88888.00 2019-05-16 22:06:20.000 136 38830.89 -1100.55 23583.95 99999.00 2019-05-16 22:06:21.000 136 38830.82 -1100.57 23583.92 88888.00 2019-05-16 22:06:22.000 136 38830.81 -1100.57 23583.91 88888.00 2019-05-16 22:06:23.000 136 38830.80 -1100.54 23583.92 88888.00 2019-05-16 22:06:24.000 136 38830.78 -1100.55 23583.93 88888.00 2019-05-16 22:06:25.000 136 38830.77 -1100.54 23583.90 99999.00 2019-05-16 22:06:26.000 136 38830.75 -1100.46 23583.92 88888.00 2019-05-16 22:06:27.000 136 38830.74 -1100.49 23583.86 88888.00 2019-05-16 22:06:28.000 136 38830.73 -1100.56 23583.88 88888.00 2019-05-16 22:06:29.000 136 38830.75 -1100.57 23583.88 88888.00 2019-05-16 22:06:30.000 136 38830.77 -1100.55 23583.92 99999.00 2019-05-16 22:06:31.000 136 38830.78 -1100.57 23583.93 88888.00 2019-05-16 22:06:32.000 136 38830.78 -1100.55 23583.93 88888.00 2019-05-16 22:06:33.000 136 38830.79 -1100.53 23583.95 88888.00 2019-05-16 22:06:34.000 136 38830.79 -1100.51 23584.03 88888.00 2019-05-16 22:06:35.000 136 38830.75 -1100.49 23583.95 99999.00 2019-05-16 22:06:36.000 136 38830.80 -1100.46 23584.02 88888.00 2019-05-16 22:06:37.000 136 38830.80 -1100.46 23584.00 88888.00 2019-05-16 22:06:38.000 136 38830.80 -1100.44 23583.99 88888.00 2019-05-16 22:06:39.000 136 38830.82 -1100.44 23584.06 88888.00 2019-05-16 22:06:40.000 136 38830.77 -1100.44 23583.99 99999.00 2019-05-16 22:06:41.000 136 38830.74 -1100.44 23583.98 88888.00 2019-05-16 22:06:42.000 136 38830.77 -1100.50 23583.98 88888.00 2019-05-16 22:06:43.000 136 38830.76 -1100.49 23583.96 88888.00 2019-05-16 22:06:44.000 136 38830.75 -1100.45 23583.95 88888.00 2019-05-16 22:06:45.000 136 38830.80 -1100.47 23583.98 99999.00 2019-05-16 22:06:46.000 136 38830.84 -1100.47 23584.02 88888.00 2019-05-16 22:06:47.000 136 38830.79 -1100.49 23583.98 88888.00 2019-05-16 22:06:48.000 136 38830.78 -1100.50 23584.01 88888.00 2019-05-16 22:06:49.000 136 38830.77 -1100.47 23584.02 88888.00 2019-05-16 22:06:50.000 136 38830.76 -1100.46 23584.00 99999.00 2019-05-16 22:06:51.000 136 38830.76 -1100.47 23584.02 88888.00 2019-05-16 22:06:52.000 136 38830.69 -1100.52 23583.99 88888.00 2019-05-16 22:06:53.000 136 38830.71 -1100.52 23583.98 88888.00 2019-05-16 22:06:54.000 136 38830.74 -1100.54 23584.04 88888.00 2019-05-16 22:06:55.000 136 38830.74 -1100.56 23584.04 99999.00 2019-05-16 22:06:56.000 136 38830.69 -1100.58 23583.97 88888.00 2019-05-16 22:06:57.000 136 38830.71 -1100.56 23583.94 88888.00 2019-05-16 22:06:58.000 136 38830.72 -1100.54 23584.02 88888.00 2019-05-16 22:06:59.000 136 38830.72 -1100.51 23584.01 88888.00 2019-05-16 22:07:00.000 136 38830.70 -1100.50 23584.02 99999.00 2019-05-16 22:07:01.000 136 38830.66 -1100.55 23584.00 88888.00 2019-05-16 22:07:02.000 136 38830.66 -1100.52 23584.00 88888.00 2019-05-16 22:07:03.000 136 38830.68 -1100.47 23584.03 88888.00 2019-05-16 22:07:04.000 136 38830.68 -1100.46 23584.03 88888.00 2019-05-16 22:07:05.000 136 38830.67 -1100.44 23584.02 99999.00 2019-05-16 22:07:06.000 136 38830.69 -1100.45 23584.04 88888.00 2019-05-16 22:07:07.000 136 38830.66 -1100.45 23584.02 88888.00 2019-05-16 22:07:08.000 136 38830.63 -1100.48 23583.98 88888.00 2019-05-16 22:07:09.000 136 38830.64 -1100.46 23583.95 88888.00 2019-05-16 22:07:10.000 136 38830.60 -1100.46 23583.91 99999.00 2019-05-16 22:07:11.000 136 38830.59 -1100.44 23583.94 88888.00 2019-05-16 22:07:12.000 136 38830.61 -1100.43 23583.96 88888.00 2019-05-16 22:07:13.000 136 38830.52 -1100.43 23584.00 88888.00 2019-05-16 22:07:14.000 136 38830.50 -1100.45 23584.02 88888.00 2019-05-16 22:07:15.000 136 38830.55 -1100.46 23584.05 99999.00 2019-05-16 22:07:16.000 136 38830.60 -1100.43 23584.07 88888.00 2019-05-16 22:07:17.000 136 38830.63 -1100.40 23584.03 88888.00 2019-05-16 22:07:18.000 136 38830.67 -1100.33 23584.09 88888.00 2019-05-16 22:07:19.000 136 38830.63 -1100.35 23584.08 88888.00 2019-05-16 22:07:20.000 136 38830.66 -1100.39 23584.09 99999.00 2019-05-16 22:07:21.000 136 38830.66 -1100.37 23584.11 88888.00 2019-05-16 22:07:22.000 136 38830.66 -1100.38 23584.08 88888.00 2019-05-16 22:07:23.000 136 38830.67 -1100.39 23584.04 88888.00 2019-05-16 22:07:24.000 136 38830.67 -1100.40 23584.04 88888.00 2019-05-16 22:07:25.000 136 38830.67 -1100.39 23584.02 99999.00 2019-05-16 22:07:26.000 136 38830.64 -1100.42 23584.05 88888.00 2019-05-16 22:07:27.000 136 38830.69 -1100.38 23584.05 88888.00 2019-05-16 22:07:28.000 136 38830.67 -1100.42 23584.03 88888.00 2019-05-16 22:07:29.000 136 38830.67 -1100.40 23584.07 88888.00 2019-05-16 22:07:30.000 136 38830.72 -1100.38 23584.10 99999.00 2019-05-16 22:07:31.000 136 38830.74 -1100.39 23584.14 88888.00 2019-05-16 22:07:32.000 136 38830.72 -1100.44 23584.16 88888.00 2019-05-16 22:07:33.000 136 38830.73 -1100.46 23584.13 88888.00 2019-05-16 22:07:34.000 136 38830.74 -1100.51 23584.05 88888.00 2019-05-16 22:07:35.000 136 38830.76 -1100.53 23584.08 99999.00 2019-05-16 22:07:36.000 136 38830.73 -1100.51 23584.10 88888.00 2019-05-16 22:07:37.000 136 38830.69 -1100.48 23584.10 88888.00 2019-05-16 22:07:38.000 136 38830.75 -1100.44 23584.19 88888.00 2019-05-16 22:07:39.000 136 38830.71 -1100.49 23584.19 88888.00 2019-05-16 22:07:40.000 136 38830.71 -1100.51 23584.12 99999.00 2019-05-16 22:07:41.000 136 38830.71 -1100.45 23584.10 88888.00 2019-05-16 22:07:42.000 136 38830.72 -1100.40 23584.12 88888.00 2019-05-16 22:07:43.000 136 38830.67 -1100.38 23584.12 88888.00 2019-05-16 22:07:44.000 136 38830.64 -1100.39 23584.12 88888.00 2019-05-16 22:07:45.000 136 38830.67 -1100.39 23584.08 99999.00 2019-05-16 22:07:46.000 136 38830.67 -1100.36 23584.15 88888.00 2019-05-16 22:07:47.000 136 38830.69 -1100.33 23584.17 88888.00 2019-05-16 22:07:48.000 136 38830.68 -1100.33 23584.08 88888.00 2019-05-16 22:07:49.000 136 38830.71 -1100.33 23584.13 88888.00 2019-05-16 22:07:50.000 136 38830.72 -1100.28 23584.16 99999.00 2019-05-16 22:07:51.000 136 38830.71 -1100.30 23584.14 88888.00 2019-05-16 22:07:52.000 136 38830.75 -1100.34 23584.13 88888.00 2019-05-16 22:07:53.000 136 38830.75 -1100.32 23584.13 88888.00 2019-05-16 22:07:54.000 136 38830.71 -1100.32 23584.12 88888.00 2019-05-16 22:07:55.000 136 38830.74 -1100.34 23584.13 99999.00 2019-05-16 22:07:56.000 136 38830.73 -1100.34 23584.19 88888.00 2019-05-16 22:07:57.000 136 38830.68 -1100.40 23584.14 88888.00 2019-05-16 22:07:58.000 136 38830.68 -1100.40 23584.20 88888.00 2019-05-16 22:07:59.000 136 38830.68 -1100.37 23584.24 88888.00 2019-05-16 22:08:00.000 136 38830.67 -1100.36 23584.25 99999.00 2019-05-16 22:08:01.000 136 38830.69 -1100.32 23584.24 88888.00 2019-05-16 22:08:02.000 136 38830.70 -1100.32 23584.18 88888.00 2019-05-16 22:08:03.000 136 38830.75 -1100.35 23584.19 88888.00 2019-05-16 22:08:04.000 136 38830.71 -1100.34 23584.20 88888.00 2019-05-16 22:08:05.000 136 38830.73 -1100.27 23584.19 99999.00 2019-05-16 22:08:06.000 136 38830.64 -1100.33 23584.15 88888.00 2019-05-16 22:08:07.000 136 38830.66 -1100.34 23584.15 88888.00 2019-05-16 22:08:08.000 136 38830.66 -1100.31 23584.10 88888.00 2019-05-16 22:08:09.000 136 38830.66 -1100.32 23584.10 88888.00 2019-05-16 22:08:10.000 136 38830.66 -1100.33 23584.10 99999.00 2019-05-16 22:08:11.000 136 38830.61 -1100.31 23584.13 88888.00 2019-05-16 22:08:12.000 136 38830.61 -1100.31 23584.15 88888.00 2019-05-16 22:08:13.000 136 38830.64 -1100.33 23584.14 88888.00 2019-05-16 22:08:14.000 136 38830.66 -1100.32 23584.14 88888.00 2019-05-16 22:08:15.000 136 38830.65 -1100.33 23584.19 99999.00 2019-05-16 22:08:16.000 136 38830.67 -1100.25 23584.21 88888.00 2019-05-16 22:08:17.000 136 38830.67 -1100.24 23584.19 88888.00 2019-05-16 22:08:18.000 136 38830.66 -1100.26 23584.16 88888.00 2019-05-16 22:08:19.000 136 38830.66 -1100.30 23584.16 88888.00 2019-05-16 22:08:20.000 136 38830.63 -1100.35 23584.15 99999.00 2019-05-16 22:08:21.000 136 38830.67 -1100.34 23584.19 88888.00 2019-05-16 22:08:22.000 136 38830.74 -1100.31 23584.18 88888.00 2019-05-16 22:08:23.000 136 38830.76 -1100.29 23584.15 88888.00 2019-05-16 22:08:24.000 136 38830.76 -1100.29 23584.11 88888.00 2019-05-16 22:08:25.000 136 38830.72 -1100.28 23584.11 99999.00 2019-05-16 22:08:26.000 136 38830.72 -1100.28 23584.14 88888.00 2019-05-16 22:08:27.000 136 38830.73 -1100.26 23584.16 88888.00 2019-05-16 22:08:28.000 136 38830.72 -1100.28 23584.21 88888.00 2019-05-16 22:08:29.000 136 38830.72 -1100.29 23584.21 88888.00 2019-05-16 22:08:30.000 136 38830.74 -1100.27 23584.18 99999.00 2019-05-16 22:08:31.000 136 38830.74 -1100.24 23584.22 88888.00 2019-05-16 22:08:32.000 136 38830.73 -1100.21 23584.22 88888.00 2019-05-16 22:08:33.000 136 38830.72 -1100.25 23584.19 88888.00 2019-05-16 22:08:34.000 136 38830.72 -1100.28 23584.19 88888.00 2019-05-16 22:08:35.000 136 38830.70 -1100.27 23584.21 99999.00 2019-05-16 22:08:36.000 136 38830.65 -1100.26 23584.15 88888.00 2019-05-16 22:08:37.000 136 38830.68 -1100.25 23584.17 88888.00 2019-05-16 22:08:38.000 136 38830.74 -1100.24 23584.19 88888.00 2019-05-16 22:08:39.000 136 38830.71 -1100.26 23584.19 88888.00 2019-05-16 22:08:40.000 136 38830.76 -1100.23 23584.22 99999.00 2019-05-16 22:08:41.000 136 38830.73 -1100.26 23584.16 88888.00 2019-05-16 22:08:42.000 136 38830.69 -1100.28 23584.17 88888.00 2019-05-16 22:08:43.000 136 38830.70 -1100.24 23584.22 88888.00 2019-05-16 22:08:44.000 136 38830.65 -1100.25 23584.21 88888.00 2019-05-16 22:08:45.000 136 38830.61 -1100.24 23584.23 99999.00 2019-05-16 22:08:46.000 136 38830.64 -1100.22 23584.29 88888.00 2019-05-16 22:08:47.000 136 38830.70 -1100.21 23584.32 88888.00 2019-05-16 22:08:48.000 136 38830.74 -1100.24 23584.27 88888.00 2019-05-16 22:08:49.000 136 38830.73 -1100.26 23584.29 88888.00 2019-05-16 22:08:50.000 136 38830.69 -1100.30 23584.23 99999.00 2019-05-16 22:08:51.000 136 38830.69 -1100.28 23584.23 88888.00 2019-05-16 22:08:52.000 136 38830.73 -1100.25 23584.20 88888.00 2019-05-16 22:08:53.000 136 38830.69 -1100.29 23584.16 88888.00 2019-05-16 22:08:54.000 136 38830.70 -1100.30 23584.19 88888.00 2019-05-16 22:08:55.000 136 38830.72 -1100.29 23584.23 99999.00 2019-05-16 22:08:56.000 136 38830.71 -1100.27 23584.24 88888.00 2019-05-16 22:08:57.000 136 38830.70 -1100.28 23584.25 88888.00 2019-05-16 22:08:58.000 136 38830.70 -1100.29 23584.25 88888.00 2019-05-16 22:08:59.000 136 38830.70 -1100.32 23584.23 88888.00 2019-05-16 22:09:00.000 136 38830.72 -1100.27 23584.22 99999.00 2019-05-16 22:09:01.000 136 38830.68 -1100.25 23584.30 88888.00 2019-05-16 22:09:02.000 136 38830.72 -1100.28 23584.29 88888.00 2019-05-16 22:09:03.000 136 38830.74 -1100.30 23584.27 88888.00 2019-05-16 22:09:04.000 136 38830.73 -1100.26 23584.27 88888.00 2019-05-16 22:09:05.000 136 38830.69 -1100.29 23584.25 99999.00 2019-05-16 22:09:06.000 136 38830.72 -1100.26 23584.25 88888.00 2019-05-16 22:09:07.000 136 38830.77 -1100.23 23584.26 88888.00 2019-05-16 22:09:08.000 136 38830.80 -1100.22 23584.25 88888.00 2019-05-16 22:09:09.000 136 38830.79 -1100.19 23584.24 88888.00 2019-05-16 22:09:10.000 136 38830.80 -1100.18 23584.26 99999.00 2019-05-16 22:09:11.000 136 38830.78 -1100.21 23584.23 88888.00 2019-05-16 22:09:12.000 136 38830.75 -1100.25 23584.23 88888.00 2019-05-16 22:09:13.000 136 38830.76 -1100.25 23584.19 88888.00 2019-05-16 22:09:14.000 136 38830.79 -1100.17 23584.19 88888.00 2019-05-16 22:09:15.000 136 38830.78 -1100.14 23584.24 99999.00 2019-05-16 22:09:16.000 136 38830.74 -1100.14 23584.27 88888.00 2019-05-16 22:09:17.000 136 38830.74 -1100.16 23584.22 88888.00 2019-05-16 22:09:18.000 136 38830.74 -1100.22 23584.17 88888.00 2019-05-16 22:09:19.000 136 38830.72 -1100.19 23584.20 88888.00 2019-05-16 22:09:20.000 136 38830.68 -1100.18 23584.22 99999.00 2019-05-16 22:09:21.000 136 38830.69 -1100.14 23584.24 88888.00 2019-05-16 22:09:22.000 136 38830.72 -1100.15 23584.23 88888.00 2019-05-16 22:09:23.000 136 38830.69 -1100.13 23584.23 88888.00 2019-05-16 22:09:24.000 136 38830.69 -1100.17 23584.26 88888.00 2019-05-16 22:09:25.000 136 38830.65 -1100.23 23584.20 99999.00 2019-05-16 22:09:26.000 136 38830.62 -1100.26 23584.20 88888.00 2019-05-16 22:09:27.000 136 38830.61 -1100.28 23584.21 88888.00 2019-05-16 22:09:28.000 136 38830.61 -1100.27 23584.25 88888.00 2019-05-16 22:09:29.000 136 38830.62 -1100.26 23584.27 88888.00 2019-05-16 22:09:30.000 136 38830.60 -1100.31 23584.22 99999.00 2019-05-16 22:09:31.000 136 38830.52 -1100.35 23584.18 88888.00 2019-05-16 22:09:32.000 136 38830.55 -1100.32 23584.15 88888.00 2019-05-16 22:09:33.000 136 38830.59 -1100.23 23584.26 88888.00 2019-05-16 22:09:34.000 136 38830.59 -1100.20 23584.25 88888.00 2019-05-16 22:09:35.000 136 38830.56 -1100.23 23584.22 99999.00 2019-05-16 22:09:36.000 136 38830.57 -1100.26 23584.21 88888.00 2019-05-16 22:09:37.000 136 38830.56 -1100.35 23584.16 88888.00 2019-05-16 22:09:38.000 136 38830.59 -1100.34 23584.23 88888.00 2019-05-16 22:09:39.000 136 38830.57 -1100.30 23584.37 88888.00 2019-05-16 22:09:40.000 136 38830.56 -1100.38 23584.32 99999.00 2019-05-16 22:09:41.000 136 38830.58 -1100.39 23584.32 88888.00 2019-05-16 22:09:42.000 136 38830.62 -1100.34 23584.35 88888.00 2019-05-16 22:09:43.000 136 38830.58 -1100.40 23584.27 88888.00 2019-05-16 22:09:44.000 136 38830.63 -1100.34 23584.33 88888.00 2019-05-16 22:09:45.000 136 38830.63 -1100.33 23584.33 99999.00 2019-05-16 22:09:46.000 136 38830.57 -1100.39 23584.28 88888.00 2019-05-16 22:09:47.000 136 38830.60 -1100.38 23584.29 88888.00 2019-05-16 22:09:48.000 136 38830.57 -1100.39 23584.31 88888.00 2019-05-16 22:09:49.000 136 38830.55 -1100.41 23584.36 88888.00 2019-05-16 22:09:50.000 136 38830.58 -1100.41 23584.34 99999.00 2019-05-16 22:09:51.000 136 38830.62 -1100.38 23584.33 88888.00 2019-05-16 22:09:52.000 136 38830.60 -1100.43 23584.26 88888.00 2019-05-16 22:09:53.000 136 38830.59 -1100.40 23584.29 88888.00 2019-05-16 22:09:54.000 136 38830.59 -1100.40 23584.30 88888.00 2019-05-16 22:09:55.000 136 38830.57 -1100.39 23584.25 99999.00 2019-05-16 22:09:56.000 136 38830.56 -1100.43 23584.23 88888.00 2019-05-16 22:09:57.000 136 38830.57 -1100.38 23584.27 88888.00 2019-05-16 22:09:58.000 136 38830.55 -1100.38 23584.30 88888.00 2019-05-16 22:09:59.000 136 38830.55 -1100.40 23584.30 88888.00 2019-05-16 22:10:00.000 136 38830.55 -1100.43 23584.26 99999.00 2019-05-16 22:10:01.000 136 38830.55 -1100.48 23584.24 88888.00 2019-05-16 22:10:02.000 136 38830.60 -1100.46 23584.26 88888.00 2019-05-16 22:10:03.000 136 38830.56 -1100.46 23584.26 88888.00 2019-05-16 22:10:04.000 136 38830.54 -1100.49 23584.24 88888.00 2019-05-16 22:10:05.000 136 38830.52 -1100.56 23584.22 99999.00 2019-05-16 22:10:06.000 136 38830.57 -1100.52 23584.27 88888.00 2019-05-16 22:10:07.000 136 38830.60 -1100.55 23584.31 88888.00 2019-05-16 22:10:08.000 136 38830.59 -1100.51 23584.28 88888.00 2019-05-16 22:10:09.000 136 38830.55 -1100.50 23584.29 88888.00 2019-05-16 22:10:10.000 136 38830.57 -1100.51 23584.27 99999.00 2019-05-16 22:10:11.000 136 38830.59 -1100.53 23584.26 88888.00 2019-05-16 22:10:12.000 136 38830.61 -1100.55 23584.28 88888.00 2019-05-16 22:10:13.000 136 38830.62 -1100.58 23584.21 88888.00 2019-05-16 22:10:14.000 136 38830.62 -1100.53 23584.22 88888.00 2019-05-16 22:10:15.000 136 38830.63 -1100.52 23584.23 99999.00 2019-05-16 22:10:16.000 136 38830.62 -1100.55 23584.23 88888.00 2019-05-16 22:10:17.000 136 38830.61 -1100.54 23584.24 88888.00 2019-05-16 22:10:18.000 136 38830.61 -1100.55 23584.25 88888.00 2019-05-16 22:10:19.000 136 38830.58 -1100.52 23584.29 88888.00 2019-05-16 22:10:20.000 136 38830.62 -1100.46 23584.29 99999.00 2019-05-16 22:10:21.000 136 38830.58 -1100.54 23584.31 88888.00 2019-05-16 22:10:22.000 136 38830.54 -1100.57 23584.31 88888.00 2019-05-16 22:10:23.000 136 38830.58 -1100.55 23584.26 88888.00 2019-05-16 22:10:24.000 136 38830.62 -1100.50 23584.30 88888.00 2019-05-16 22:10:25.000 136 38830.62 -1100.53 23584.28 99999.00 2019-05-16 22:10:26.000 136 38830.65 -1100.56 23584.27 88888.00 2019-05-16 22:10:27.000 136 38830.65 -1100.57 23584.26 88888.00 2019-05-16 22:10:28.000 136 38830.58 -1100.58 23584.25 88888.00 2019-05-16 22:10:29.000 136 38830.56 -1100.57 23584.27 88888.00 2019-05-16 22:10:30.000 136 38830.59 -1100.57 23584.29 99999.00 2019-05-16 22:10:31.000 136 38830.62 -1100.60 23584.34 88888.00 2019-05-16 22:10:32.000 136 38830.59 -1100.64 23584.29 88888.00 2019-05-16 22:10:33.000 136 38830.64 -1100.63 23584.29 88888.00 2019-05-16 22:10:34.000 136 38830.60 -1100.66 23584.29 88888.00 2019-05-16 22:10:35.000 136 38830.63 -1100.61 23584.35 99999.00 2019-05-16 22:10:36.000 136 38830.66 -1100.61 23584.33 88888.00 2019-05-16 22:10:37.000 136 38830.66 -1100.64 23584.31 88888.00 2019-05-16 22:10:38.000 136 38830.69 -1100.61 23584.29 88888.00 2019-05-16 22:10:39.000 136 38830.70 -1100.61 23584.38 88888.00 2019-05-16 22:10:40.000 136 38830.69 -1100.62 23584.41 99999.00 2019-05-16 22:10:41.000 136 38830.69 -1100.59 23584.38 88888.00 2019-05-16 22:10:42.000 136 38830.69 -1100.57 23584.39 88888.00 2019-05-16 22:10:43.000 136 38830.72 -1100.58 23584.39 88888.00 2019-05-16 22:10:44.000 136 38830.67 -1100.56 23584.43 88888.00 2019-05-16 22:10:45.000 136 38830.66 -1100.63 23584.37 99999.00 2019-05-16 22:10:46.000 136 38830.68 -1100.65 23584.34 88888.00 2019-05-16 22:10:47.000 136 38830.71 -1100.71 23584.35 88888.00 2019-05-16 22:10:48.000 136 38830.72 -1100.66 23584.32 88888.00 2019-05-16 22:10:49.000 136 38830.75 -1100.59 23584.33 88888.00 2019-05-16 22:10:50.000 136 38830.79 -1100.57 23584.34 99999.00 2019-05-16 22:10:51.000 136 38830.74 -1100.63 23584.26 88888.00 2019-05-16 22:10:52.000 136 38830.74 -1100.61 23584.22 88888.00 2019-05-16 22:10:53.000 136 38830.71 -1100.62 23584.27 88888.00 2019-05-16 22:10:54.000 136 38830.66 -1100.68 23584.27 88888.00 2019-05-16 22:10:55.000 136 38830.64 -1100.65 23584.28 99999.00 2019-05-16 22:10:56.000 136 38830.65 -1100.58 23584.34 88888.00 2019-05-16 22:10:57.000 136 38830.62 -1100.55 23584.34 88888.00 2019-05-16 22:10:58.000 136 38830.64 -1100.58 23584.33 88888.00 2019-05-16 22:10:59.000 136 38830.62 -1100.58 23584.33 88888.00 2019-05-16 22:11:00.000 136 38830.60 -1100.59 23584.30 99999.00 2019-05-16 22:11:01.000 136 38830.64 -1100.51 23584.40 88888.00 2019-05-16 22:11:02.000 136 38830.63 -1100.54 23584.37 88888.00 2019-05-16 22:11:03.000 136 38830.59 -1100.59 23584.31 88888.00 2019-05-16 22:11:04.000 136 38830.57 -1100.56 23584.30 88888.00 2019-05-16 22:11:05.000 136 38830.58 -1100.56 23584.29 99999.00 2019-05-16 22:11:06.000 136 38830.61 -1100.59 23584.31 88888.00 2019-05-16 22:11:07.000 136 38830.59 -1100.60 23584.27 88888.00 2019-05-16 22:11:08.000 136 38830.58 -1100.55 23584.30 88888.00 2019-05-16 22:11:09.000 136 38830.56 -1100.57 23584.33 88888.00 2019-05-16 22:11:10.000 136 38830.59 -1100.52 23584.30 99999.00 2019-05-16 22:11:11.000 136 38830.59 -1100.50 23584.27 88888.00 2019-05-16 22:11:12.000 136 38830.52 -1100.53 23584.19 88888.00 2019-05-16 22:11:13.000 136 38830.51 -1100.54 23584.23 88888.00 2019-05-16 22:11:14.000 136 38830.52 -1100.54 23584.24 88888.00 2019-05-16 22:11:15.000 136 38830.52 -1100.52 23584.18 99999.00 2019-05-16 22:11:16.000 136 38830.53 -1100.53 23584.26 88888.00 2019-05-16 22:11:17.000 136 38830.54 -1100.54 23584.28 88888.00 2019-05-16 22:11:18.000 136 38830.57 -1100.50 23584.28 88888.00 2019-05-16 22:11:19.000 136 38830.55 -1100.52 23584.28 88888.00 2019-05-16 22:11:20.000 136 38830.55 -1100.54 23584.27 99999.00 2019-05-16 22:11:21.000 136 38830.59 -1100.50 23584.30 88888.00 2019-05-16 22:11:22.000 136 38830.60 -1100.53 23584.27 88888.00 2019-05-16 22:11:23.000 136 38830.58 -1100.51 23584.24 88888.00 2019-05-16 22:11:24.000 136 38830.58 -1100.50 23584.26 88888.00 2019-05-16 22:11:25.000 136 38830.55 -1100.52 23584.29 99999.00 2019-05-16 22:11:26.000 136 38830.53 -1100.46 23584.29 88888.00 2019-05-16 22:11:27.000 136 38830.53 -1100.53 23584.29 88888.00 2019-05-16 22:11:28.000 136 38830.56 -1100.54 23584.33 88888.00 2019-05-16 22:11:29.000 136 38830.59 -1100.55 23584.35 88888.00 2019-05-16 22:11:30.000 136 38830.61 -1100.57 23584.34 99999.00 2019-05-16 22:11:31.000 136 38830.58 -1100.56 23584.35 88888.00 2019-05-16 22:11:32.000 136 38830.59 -1100.57 23584.33 88888.00 2019-05-16 22:11:33.000 136 38830.58 -1100.62 23584.30 88888.00 2019-05-16 22:11:34.000 136 38830.59 -1100.65 23584.33 88888.00 2019-05-16 22:11:35.000 136 38830.54 -1100.67 23584.30 99999.00 2019-05-16 22:11:36.000 136 38830.51 -1100.62 23584.32 88888.00 2019-05-16 22:11:37.000 136 38830.48 -1100.63 23584.27 88888.00 2019-05-16 22:11:38.000 136 38830.46 -1100.68 23584.25 88888.00 2019-05-16 22:11:39.000 136 38830.49 -1100.70 23584.20 88888.00 2019-05-16 22:11:40.000 136 38830.47 -1100.67 23584.21 99999.00 2019-05-16 22:11:41.000 136 38830.45 -1100.66 23584.26 88888.00 2019-05-16 22:11:42.000 136 38830.42 -1100.62 23584.30 88888.00 2019-05-16 22:11:43.000 136 38830.43 -1100.58 23584.28 88888.00 2019-05-16 22:11:44.000 136 38830.52 -1100.56 23584.29 88888.00 2019-05-16 22:11:45.000 136 38830.49 -1100.57 23584.32 99999.00 2019-05-16 22:11:46.000 136 38830.48 -1100.57 23584.35 88888.00 2019-05-16 22:11:47.000 136 38830.51 -1100.59 23584.37 88888.00 2019-05-16 22:11:48.000 136 38830.52 -1100.57 23584.37 88888.00 2019-05-16 22:11:49.000 136 38830.48 -1100.61 23584.34 88888.00 2019-05-16 22:11:50.000 136 38830.46 -1100.64 23584.35 99999.00 2019-05-16 22:11:51.000 136 38830.49 -1100.64 23584.38 88888.00 2019-05-16 22:11:52.000 136 38830.51 -1100.64 23584.40 88888.00 2019-05-16 22:11:53.000 136 38830.50 -1100.63 23584.46 88888.00 2019-05-16 22:11:54.000 136 38830.47 -1100.64 23584.42 88888.00 2019-05-16 22:11:55.000 136 38830.45 -1100.63 23584.39 99999.00 2019-05-16 22:11:56.000 136 38830.50 -1100.67 23584.36 88888.00 2019-05-16 22:11:57.000 136 38830.50 -1100.71 23584.35 88888.00 2019-05-16 22:11:58.000 136 38830.49 -1100.70 23584.34 88888.00 2019-05-16 22:11:59.000 136 38830.48 -1100.72 23584.34 88888.00 2019-05-16 22:12:00.000 136 38830.48 -1100.68 23584.37 99999.00 2019-05-16 22:12:01.000 136 38830.52 -1100.65 23584.32 88888.00 2019-05-16 22:12:02.000 136 38830.49 -1100.65 23584.33 88888.00 2019-05-16 22:12:03.000 136 38830.50 -1100.61 23584.32 88888.00 2019-05-16 22:12:04.000 136 38830.53 -1100.63 23584.31 88888.00 2019-05-16 22:12:05.000 136 38830.53 -1100.70 23584.29 99999.00 2019-05-16 22:12:06.000 136 38830.57 -1100.67 23584.37 88888.00 2019-05-16 22:12:07.000 136 38830.53 -1100.71 23584.37 88888.00 2019-05-16 22:12:08.000 136 38830.50 -1100.68 23584.36 88888.00 2019-05-16 22:12:09.000 136 38830.52 -1100.66 23584.33 88888.00 2019-05-16 22:12:10.000 136 38830.51 -1100.65 23584.35 99999.00 2019-05-16 22:12:11.000 136 38830.49 -1100.66 23584.37 88888.00 2019-05-16 22:12:12.000 136 38830.51 -1100.64 23584.36 88888.00 2019-05-16 22:12:13.000 136 38830.47 -1100.64 23584.29 88888.00 2019-05-16 22:12:14.000 136 38830.47 -1100.66 23584.32 88888.00 2019-05-16 22:12:15.000 136 38830.47 -1100.63 23584.42 99999.00 2019-05-16 22:12:16.000 136 38830.47 -1100.59 23584.46 88888.00 2019-05-16 22:12:17.000 136 38830.45 -1100.58 23584.39 88888.00 2019-05-16 22:12:18.000 136 38830.44 -1100.63 23584.43 88888.00 2019-05-16 22:12:19.000 136 38830.44 -1100.66 23584.36 88888.00 2019-05-16 22:12:20.000 136 38830.46 -1100.62 23584.41 99999.00 2019-05-16 22:12:21.000 136 38830.43 -1100.58 23584.38 88888.00 2019-05-16 22:12:22.000 136 38830.48 -1100.55 23584.38 88888.00 2019-05-16 22:12:23.000 136 38830.53 -1100.63 23584.39 88888.00 2019-05-16 22:12:24.000 136 38830.48 -1100.66 23584.37 88888.00 2019-05-16 22:12:25.000 136 38830.42 -1100.65 23584.40 99999.00 2019-05-16 22:12:26.000 136 38830.46 -1100.62 23584.40 88888.00 2019-05-16 22:12:27.000 136 38830.49 -1100.65 23584.45 88888.00 2019-05-16 22:12:28.000 136 38830.46 -1100.70 23584.41 88888.00 2019-05-16 22:12:29.000 136 38830.46 -1100.70 23584.41 88888.00 2019-05-16 22:12:30.000 136 38830.45 -1100.68 23584.35 99999.00 2019-05-16 22:12:31.000 136 38830.46 -1100.68 23584.35 88888.00 2019-05-16 22:12:32.000 136 38830.45 -1100.72 23584.37 88888.00 2019-05-16 22:12:33.000 136 38830.45 -1100.74 23584.41 88888.00 2019-05-16 22:12:34.000 136 38830.45 -1100.73 23584.37 88888.00 2019-05-16 22:12:35.000 136 38830.47 -1100.71 23584.35 99999.00 2019-05-16 22:12:36.000 136 38830.47 -1100.68 23584.36 88888.00 2019-05-16 22:12:37.000 136 38830.48 -1100.67 23584.39 88888.00 2019-05-16 22:12:38.000 136 38830.46 -1100.66 23584.43 88888.00 2019-05-16 22:12:39.000 136 38830.45 -1100.69 23584.40 88888.00 2019-05-16 22:12:40.000 136 38830.47 -1100.72 23584.41 99999.00 2019-05-16 22:12:41.000 136 38830.50 -1100.73 23584.42 88888.00 2019-05-16 22:12:42.000 136 38830.52 -1100.74 23584.44 88888.00 2019-05-16 22:12:43.000 136 38830.55 -1100.77 23584.42 88888.00 2019-05-16 22:12:44.000 136 38830.56 -1100.74 23584.41 88888.00 2019-05-16 22:12:45.000 136 38830.55 -1100.70 23584.48 99999.00 2019-05-16 22:12:46.000 136 38830.52 -1100.70 23584.51 88888.00 2019-05-16 22:12:47.000 136 38830.52 -1100.77 23584.45 88888.00 2019-05-16 22:12:48.000 136 38830.50 -1100.69 23584.42 88888.00 2019-05-16 22:12:49.000 136 38830.53 -1100.68 23584.38 88888.00 2019-05-16 22:12:50.000 136 38830.53 -1100.70 23584.41 99999.00 2019-05-16 22:12:51.000 136 38830.55 -1100.69 23584.50 88888.00 2019-05-16 22:12:52.000 136 38830.51 -1100.74 23584.46 88888.00 2019-05-16 22:12:53.000 136 38830.52 -1100.71 23584.49 88888.00 2019-05-16 22:12:54.000 136 38830.51 -1100.71 23584.51 88888.00 2019-05-16 22:12:55.000 136 38830.48 -1100.70 23584.51 99999.00 2019-05-16 22:12:56.000 136 38830.49 -1100.69 23584.45 88888.00 2019-05-16 22:12:57.000 136 38830.50 -1100.74 23584.43 88888.00 2019-05-16 22:12:58.000 136 38830.47 -1100.75 23584.46 88888.00 2019-05-16 22:12:59.000 136 38830.41 -1100.76 23584.41 88888.00 2019-05-16 22:13:00.000 136 38830.36 -1100.84 23584.33 99999.00 2019-05-16 22:13:01.000 136 38830.43 -1100.81 23584.37 88888.00 2019-05-16 22:13:02.000 136 38830.43 -1100.74 23584.37 88888.00 2019-05-16 22:13:03.000 136 38830.39 -1100.68 23584.39 88888.00 2019-05-16 22:13:04.000 136 38830.34 -1100.73 23584.34 88888.00 2019-05-16 22:13:05.000 136 38830.34 -1100.71 23584.34 99999.00 2019-05-16 22:13:06.000 136 38830.34 -1100.70 23584.37 88888.00 2019-05-16 22:13:07.000 136 38830.35 -1100.73 23584.36 88888.00 2019-05-16 22:13:08.000 136 38830.33 -1100.68 23584.37 88888.00 2019-05-16 22:13:09.000 136 38830.33 -1100.69 23584.39 88888.00 2019-05-16 22:13:10.000 136 38830.38 -1100.63 23584.44 99999.00 2019-05-16 22:13:11.000 136 38830.40 -1100.64 23584.43 88888.00 2019-05-16 22:13:12.000 136 38830.42 -1100.66 23584.46 88888.00 2019-05-16 22:13:13.000 136 38830.47 -1100.66 23584.47 88888.00 2019-05-16 22:13:14.000 136 38830.48 -1100.68 23584.45 88888.00 2019-05-16 22:13:15.000 136 38830.44 -1100.72 23584.38 99999.00 2019-05-16 22:13:16.000 136 38830.46 -1100.69 23584.39 88888.00 2019-05-16 22:13:17.000 136 38830.45 -1100.70 23584.48 88888.00 2019-05-16 22:13:18.000 136 38830.48 -1100.73 23584.50 88888.00 2019-05-16 22:13:19.000 136 38830.46 -1100.77 23584.50 88888.00 2019-05-16 22:13:20.000 136 38830.42 -1100.81 23584.45 99999.00 2019-05-16 22:13:21.000 136 38830.40 -1100.80 23584.44 88888.00 2019-05-16 22:13:22.000 136 38830.38 -1100.80 23584.48 88888.00 2019-05-16 22:13:23.000 136 38830.40 -1100.79 23584.52 88888.00 2019-05-16 22:13:24.000 136 38830.41 -1100.76 23584.53 88888.00 2019-05-16 22:13:25.000 136 38830.38 -1100.78 23584.52 99999.00 2019-05-16 22:13:26.000 136 38830.37 -1100.77 23584.46 88888.00 2019-05-16 22:13:27.000 136 38830.39 -1100.78 23584.51 88888.00 2019-05-16 22:13:28.000 136 38830.43 -1100.73 23584.56 88888.00 2019-05-16 22:13:29.000 136 38830.41 -1100.75 23584.52 88888.00 2019-05-16 22:13:30.000 136 38830.41 -1100.76 23584.53 99999.00 2019-05-16 22:13:31.000 136 38830.40 -1100.76 23584.48 88888.00 2019-05-16 22:13:32.000 136 38830.42 -1100.73 23584.49 88888.00 2019-05-16 22:13:33.000 136 38830.48 -1100.66 23584.49 88888.00 2019-05-16 22:13:34.000 136 38830.47 -1100.69 23584.50 88888.00 2019-05-16 22:13:35.000 136 38830.47 -1100.72 23584.43 99999.00 2019-05-16 22:13:36.000 136 38830.46 -1100.72 23584.41 88888.00 2019-05-16 22:13:37.000 136 38830.42 -1100.72 23584.46 88888.00 2019-05-16 22:13:38.000 136 38830.40 -1100.75 23584.44 88888.00 2019-05-16 22:13:39.000 136 38830.42 -1100.77 23584.44 88888.00 2019-05-16 22:13:40.000 136 38830.46 -1100.70 23584.47 99999.00 2019-05-16 22:13:41.000 136 38830.47 -1100.75 23584.46 88888.00 2019-05-16 22:13:42.000 136 38830.46 -1100.80 23584.49 88888.00 2019-05-16 22:13:43.000 136 38830.50 -1100.81 23584.47 88888.00 2019-05-16 22:13:44.000 136 38830.51 -1100.79 23584.48 88888.00 2019-05-16 22:13:45.000 136 38830.48 -1100.85 23584.49 99999.00 2019-05-16 22:13:46.000 136 38830.49 -1100.86 23584.53 88888.00 2019-05-16 22:13:47.000 136 38830.48 -1100.86 23584.53 88888.00 2019-05-16 22:13:48.000 136 38830.47 -1100.80 23584.52 88888.00 2019-05-16 22:13:49.000 136 38830.44 -1100.85 23584.48 88888.00 2019-05-16 22:13:50.000 136 38830.42 -1100.89 23584.48 99999.00 2019-05-16 22:13:51.000 136 38830.45 -1100.86 23584.47 88888.00 2019-05-16 22:13:52.000 136 38830.49 -1100.84 23584.48 88888.00 2019-05-16 22:13:53.000 136 38830.48 -1100.85 23584.48 88888.00 2019-05-16 22:13:54.000 136 38830.45 -1100.86 23584.47 88888.00 2019-05-16 22:13:55.000 136 38830.46 -1100.87 23584.53 99999.00 2019-05-16 22:13:56.000 136 38830.51 -1100.86 23584.54 88888.00 2019-05-16 22:13:57.000 136 38830.52 -1100.86 23584.53 88888.00 2019-05-16 22:13:58.000 136 38830.52 -1100.83 23584.50 88888.00 2019-05-16 22:13:59.000 136 38830.51 -1100.82 23584.40 88888.00 2019-05-16 22:14:00.000 136 38830.52 -1100.85 23584.38 99999.00 2019-05-16 22:14:01.000 136 38830.44 -1100.93 23584.41 88888.00 2019-05-16 22:14:02.000 136 38830.42 -1100.99 23584.40 88888.00 2019-05-16 22:14:03.000 136 38830.40 -1100.97 23584.42 88888.00 2019-05-16 22:14:04.000 136 38830.39 -1100.98 23584.40 88888.00 2019-05-16 22:14:05.000 136 38830.36 -1100.99 23584.38 99999.00 2019-05-16 22:14:06.000 136 38830.37 -1101.01 23584.37 88888.00 2019-05-16 22:14:07.000 136 38830.40 -1101.02 23584.35 88888.00 2019-05-16 22:14:08.000 136 38830.37 -1101.05 23584.35 88888.00 2019-05-16 22:14:09.000 136 38830.40 -1101.01 23584.37 88888.00 2019-05-16 22:14:10.000 136 38830.40 -1101.03 23584.35 99999.00 2019-05-16 22:14:11.000 136 38830.42 -1101.04 23584.39 88888.00 2019-05-16 22:14:12.000 136 38830.43 -1100.97 23584.44 88888.00 2019-05-16 22:14:13.000 136 38830.44 -1100.99 23584.42 88888.00 2019-05-16 22:14:14.000 136 38830.40 -1101.02 23584.42 88888.00 2019-05-16 22:14:15.000 136 38830.39 -1101.05 23584.43 99999.00 2019-05-16 22:14:16.000 136 38830.42 -1101.01 23584.46 88888.00 2019-05-16 22:14:17.000 136 38830.45 -1100.99 23584.47 88888.00 2019-05-16 22:14:18.000 136 38830.40 -1100.99 23584.54 88888.00 2019-05-16 22:14:19.000 136 38830.39 -1100.96 23584.51 88888.00 2019-05-16 22:14:20.000 136 38830.40 -1101.00 23584.39 99999.00 2019-05-16 22:14:21.000 136 38830.40 -1100.98 23584.41 88888.00 2019-05-16 22:14:22.000 136 38830.39 -1100.92 23584.42 88888.00 2019-05-16 22:14:23.000 136 38830.36 -1100.93 23584.42 88888.00 2019-05-16 22:14:24.000 136 38830.35 -1100.93 23584.44 88888.00 2019-05-16 22:14:25.000 136 38830.30 -1100.96 23584.37 99999.00 2019-05-16 22:14:26.000 136 38830.27 -1100.94 23584.38 88888.00 2019-05-16 22:14:27.000 136 38830.31 -1100.93 23584.45 88888.00 2019-05-16 22:14:28.000 136 38830.31 -1100.91 23584.39 88888.00 2019-05-16 22:14:29.000 136 38830.27 -1100.96 23584.32 88888.00 2019-05-16 22:14:30.000 136 38830.24 -1100.91 23584.34 99999.00 2019-05-16 22:14:31.000 136 38830.24 -1100.95 23584.35 88888.00 2019-05-16 22:14:32.000 136 38830.21 -1100.96 23584.40 88888.00 2019-05-16 22:14:33.000 136 38830.24 -1100.90 23584.43 88888.00 2019-05-16 22:14:34.000 136 38830.18 -1100.91 23584.36 88888.00 2019-05-16 22:14:35.000 136 38830.15 -1100.95 23584.34 99999.00 2019-05-16 22:14:36.000 136 38830.22 -1100.98 23584.35 88888.00 2019-05-16 22:14:37.000 136 38830.23 -1100.93 23584.37 88888.00 2019-05-16 22:14:38.000 136 38830.24 -1100.91 23584.38 88888.00 2019-05-16 22:14:39.000 136 38830.27 -1100.92 23584.39 88888.00 2019-05-16 22:14:40.000 136 38830.27 -1100.93 23584.42 99999.00 2019-05-16 22:14:41.000 136 38830.25 -1100.96 23584.43 88888.00 2019-05-16 22:14:42.000 136 38830.26 -1100.94 23584.48 88888.00 2019-05-16 22:14:43.000 136 38830.30 -1100.93 23584.51 88888.00 2019-05-16 22:14:44.000 136 38830.32 -1100.91 23584.53 88888.00 2019-05-16 22:14:45.000 136 38830.33 -1100.95 23584.51 99999.00 2019-05-16 22:14:46.000 136 38830.34 -1100.93 23584.52 88888.00 2019-05-16 22:14:47.000 136 38830.35 -1100.92 23584.55 88888.00 2019-05-16 22:14:48.000 136 38830.29 -1100.93 23584.54 88888.00 2019-05-16 22:14:49.000 136 38830.27 -1100.98 23584.51 88888.00 2019-05-16 22:14:50.000 136 38830.27 -1100.93 23584.48 99999.00 2019-05-16 22:14:51.000 136 38830.26 -1100.96 23584.42 88888.00 2019-05-16 22:14:52.000 136 38830.30 -1100.91 23584.42 88888.00 2019-05-16 22:14:53.000 136 38830.25 -1100.94 23584.39 88888.00 2019-05-16 22:14:54.000 136 38830.22 -1100.88 23584.41 88888.00 2019-05-16 22:14:55.000 136 38830.24 -1100.87 23584.40 99999.00 2019-05-16 22:14:56.000 136 38830.29 -1100.87 23584.43 88888.00 2019-05-16 22:14:57.000 136 38830.27 -1100.84 23584.42 88888.00 2019-05-16 22:14:58.000 136 38830.26 -1100.86 23584.48 88888.00 2019-05-16 22:14:59.000 136 38830.27 -1100.86 23584.55 88888.00 2019-05-16 22:15:00.000 136 38830.26 -1100.82 23584.55 99999.00 2019-05-16 22:15:01.000 136 38830.27 -1100.82 23584.55 88888.00 2019-05-16 22:15:02.000 136 38830.30 -1100.85 23584.51 88888.00 2019-05-16 22:15:03.000 136 38830.32 -1100.84 23584.50 88888.00 2019-05-16 22:15:04.000 136 38830.28 -1100.88 23584.51 88888.00 2019-05-16 22:15:05.000 136 38830.28 -1100.92 23584.47 99999.00 2019-05-16 22:15:06.000 136 38830.22 -1100.96 23584.47 88888.00 2019-05-16 22:15:07.000 136 38830.19 -1100.98 23584.53 88888.00 2019-05-16 22:15:08.000 136 38830.23 -1100.96 23584.53 88888.00 2019-05-16 22:15:09.000 136 38830.26 -1100.99 23584.50 88888.00 2019-05-16 22:15:10.000 136 38830.18 -1101.00 23584.45 99999.00 2019-05-16 22:15:11.000 136 38830.16 -1100.99 23584.43 88888.00 2019-05-16 22:15:12.000 136 38830.15 -1100.96 23584.45 88888.00 2019-05-16 22:15:13.000 136 38830.14 -1100.98 23584.47 88888.00 2019-05-16 22:15:14.000 136 38830.21 -1100.95 23584.52 88888.00 2019-05-16 22:15:15.000 136 38830.21 -1100.97 23584.51 99999.00 2019-05-16 22:15:16.000 136 38830.19 -1100.95 23584.48 88888.00 2019-05-16 22:15:17.000 136 38830.24 -1100.95 23584.47 88888.00 2019-05-16 22:15:18.000 136 38830.29 -1100.89 23584.49 88888.00 2019-05-16 22:15:19.000 136 38830.32 -1100.89 23584.43 88888.00 2019-05-16 22:15:20.000 136 38830.33 -1100.93 23584.48 99999.00 2019-05-16 22:15:21.000 136 38830.33 -1100.94 23584.52 88888.00 2019-05-16 22:15:22.000 136 38830.38 -1100.91 23584.56 88888.00 2019-05-16 22:15:23.000 136 38830.42 -1100.90 23584.52 88888.00 2019-05-16 22:15:24.000 136 38830.36 -1100.95 23584.49 88888.00 2019-05-16 22:15:25.000 136 38830.33 -1100.96 23584.49 99999.00 2019-05-16 22:15:26.000 136 38830.34 -1100.92 23584.52 88888.00 2019-05-16 22:15:27.000 136 38830.36 -1100.91 23584.53 88888.00 2019-05-16 22:15:28.000 136 38830.30 -1100.97 23584.49 88888.00 2019-05-16 22:15:29.000 136 38830.33 -1101.00 23584.50 88888.00 2019-05-16 22:15:30.000 136 38830.36 -1100.96 23584.52 99999.00 2019-05-16 22:15:31.000 136 38830.33 -1100.93 23584.55 88888.00 2019-05-16 22:15:32.000 136 38830.29 -1100.97 23584.47 88888.00 2019-05-16 22:15:33.000 136 38830.26 -1101.00 23584.42 88888.00 2019-05-16 22:15:34.000 136 38830.25 -1100.96 23584.39 88888.00 2019-05-16 22:15:35.000 136 38830.25 -1100.92 23584.42 99999.00 2019-05-16 22:15:36.000 136 38830.22 -1100.93 23584.38 88888.00 2019-05-16 22:15:37.000 136 38830.20 -1100.92 23584.36 88888.00 2019-05-16 22:15:38.000 136 38830.24 -1100.88 23584.37 88888.00 2019-05-16 22:15:39.000 136 38830.20 -1100.84 23584.43 88888.00 2019-05-16 22:15:40.000 136 38830.22 -1100.85 23584.48 99999.00 2019-05-16 22:15:41.000 136 38830.26 -1100.83 23584.54 88888.00 2019-05-16 22:15:42.000 136 38830.29 -1100.83 23584.57 88888.00 2019-05-16 22:15:43.000 136 38830.27 -1100.85 23584.54 88888.00 2019-05-16 22:15:44.000 136 38830.22 -1100.83 23584.50 88888.00 2019-05-16 22:15:45.000 136 38830.18 -1100.81 23584.46 99999.00 2019-05-16 22:15:46.000 136 38830.19 -1100.83 23584.47 88888.00 2019-05-16 22:15:47.000 136 38830.19 -1100.80 23584.52 88888.00 2019-05-16 22:15:48.000 136 38830.15 -1100.82 23584.53 88888.00 2019-05-16 22:15:49.000 136 38830.14 -1100.84 23584.52 88888.00 2019-05-16 22:15:50.000 136 38830.10 -1100.86 23584.49 99999.00 2019-05-16 22:15:51.000 136 38830.07 -1100.85 23584.46 88888.00 2019-05-16 22:15:52.000 136 38830.06 -1100.86 23584.48 88888.00 2019-05-16 22:15:53.000 136 38830.08 -1100.88 23584.48 88888.00 2019-05-16 22:15:54.000 136 38830.06 -1100.86 23584.44 88888.00 2019-05-16 22:15:55.000 136 38830.06 -1100.81 23584.49 99999.00 2019-05-16 22:15:56.000 136 38830.08 -1100.82 23584.45 88888.00 2019-05-16 22:15:57.000 136 38830.05 -1100.86 23584.41 88888.00 2019-05-16 22:15:58.000 136 38830.03 -1100.80 23584.41 88888.00 2019-05-16 22:15:59.000 136 38830.02 -1100.80 23584.44 88888.00 2019-05-16 22:16:00.000 136 38830.05 -1100.75 23584.49 99999.00 2019-05-16 22:16:01.000 136 38830.05 -1100.75 23584.50 88888.00 2019-05-16 22:16:02.000 136 38830.02 -1100.74 23584.50 88888.00 2019-05-16 22:16:03.000 136 38830.03 -1100.75 23584.55 88888.00 2019-05-16 22:16:04.000 136 38830.03 -1100.76 23584.58 88888.00 2019-05-16 22:16:05.000 136 38830.04 -1100.80 23584.63 99999.00 2019-05-16 22:16:06.000 136 38830.06 -1100.79 23584.62 88888.00 2019-05-16 22:16:07.000 136 38830.13 -1100.76 23584.59 88888.00 2019-05-16 22:16:08.000 136 38830.16 -1100.76 23584.59 88888.00 2019-05-16 22:16:09.000 136 38830.14 -1100.79 23584.60 88888.00 2019-05-16 22:16:10.000 136 38830.16 -1100.73 23584.64 99999.00 2019-05-16 22:16:11.000 136 38830.18 -1100.70 23584.60 88888.00 2019-05-16 22:16:12.000 136 38830.13 -1100.73 23584.58 88888.00 2019-05-16 22:16:13.000 136 38830.12 -1100.73 23584.56 88888.00 2019-05-16 22:16:14.000 136 38830.15 -1100.73 23584.55 88888.00 2019-05-16 22:16:15.000 136 38830.14 -1100.75 23584.56 99999.00 2019-05-16 22:16:16.000 136 38830.13 -1100.76 23584.57 88888.00 2019-05-16 22:16:17.000 136 38830.10 -1100.75 23584.58 88888.00 2019-05-16 22:16:18.000 136 38830.08 -1100.76 23584.58 88888.00 2019-05-16 22:16:19.000 136 38830.09 -1100.77 23584.59 88888.00 2019-05-16 22:16:20.000 136 38830.07 -1100.76 23584.59 99999.00 2019-05-16 22:16:21.000 136 38830.08 -1100.74 23584.61 88888.00 2019-05-16 22:16:22.000 136 38830.13 -1100.66 23584.70 88888.00 2019-05-16 22:16:23.000 136 38830.13 -1100.71 23584.64 88888.00 2019-05-16 22:16:24.000 136 38830.14 -1100.75 23584.66 88888.00 2019-05-16 22:16:25.000 136 38830.14 -1100.74 23584.71 99999.00 2019-05-16 22:16:26.000 136 38830.19 -1100.71 23584.75 88888.00 2019-05-16 22:16:27.000 136 38830.24 -1100.68 23584.76 88888.00 2019-05-16 22:16:28.000 136 38830.23 -1100.68 23584.75 88888.00 2019-05-16 22:16:29.000 136 38830.20 -1100.68 23584.71 88888.00 2019-05-16 22:16:30.000 136 38830.19 -1100.65 23584.71 99999.00 2019-05-16 22:16:31.000 136 38830.27 -1100.62 23584.76 88888.00 2019-05-16 22:16:32.000 136 38830.25 -1100.66 23584.86 88888.00 2019-05-16 22:16:33.000 136 38830.25 -1100.68 23584.82 88888.00 2019-05-16 22:16:34.000 136 38830.23 -1100.71 23584.78 88888.00 2019-05-16 22:16:35.000 136 38830.21 -1100.69 23584.79 99999.00 2019-05-16 22:16:36.000 136 38830.15 -1100.73 23584.77 88888.00 2019-05-16 22:16:37.000 136 38830.16 -1100.70 23584.78 88888.00 2019-05-16 22:16:38.000 136 38830.13 -1100.71 23584.80 88888.00 2019-05-16 22:16:39.000 136 38830.12 -1100.71 23584.74 88888.00 2019-05-16 22:16:40.000 136 38830.12 -1100.75 23584.71 99999.00 2019-05-16 22:16:41.000 136 38830.10 -1100.78 23584.73 88888.00 2019-05-16 22:16:42.000 136 38830.08 -1100.76 23584.70 88888.00 2019-05-16 22:16:43.000 136 38830.02 -1100.76 23584.68 88888.00 2019-05-16 22:16:44.000 136 38829.97 -1100.75 23584.63 88888.00 2019-05-16 22:16:45.000 136 38829.97 -1100.74 23584.62 99999.00 2019-05-16 22:16:46.000 136 38830.01 -1100.71 23584.69 88888.00 2019-05-16 22:16:47.000 136 38829.96 -1100.75 23584.68 88888.00 2019-05-16 22:16:48.000 136 38830.00 -1100.79 23584.65 88888.00 2019-05-16 22:16:49.000 136 38830.03 -1100.76 23584.63 88888.00 2019-05-16 22:16:50.000 136 38830.07 -1100.74 23584.66 99999.00 2019-05-16 22:16:51.000 136 38830.06 -1100.75 23584.69 88888.00 2019-05-16 22:16:52.000 136 38830.07 -1100.78 23584.65 88888.00 2019-05-16 22:16:53.000 136 38830.11 -1100.80 23584.71 88888.00 2019-05-16 22:16:54.000 136 38830.12 -1100.78 23584.69 88888.00 2019-05-16 22:16:55.000 136 38830.06 -1100.79 23584.63 99999.00 2019-05-16 22:16:56.000 136 38830.05 -1100.75 23584.63 88888.00 2019-05-16 22:16:57.000 136 38830.05 -1100.73 23584.67 88888.00 2019-05-16 22:16:58.000 136 38830.06 -1100.71 23584.67 88888.00 2019-05-16 22:16:59.000 136 38830.05 -1100.75 23584.59 88888.00 2019-05-16 22:17:00.000 136 38830.01 -1100.76 23584.63 99999.00 2019-05-16 22:17:01.000 136 38830.03 -1100.74 23584.65 88888.00 2019-05-16 22:17:02.000 136 38830.04 -1100.77 23584.63 88888.00 2019-05-16 22:17:03.000 136 38830.01 -1100.74 23584.64 88888.00 2019-05-16 22:17:04.000 136 38830.06 -1100.70 23584.62 88888.00 2019-05-16 22:17:05.000 136 38830.02 -1100.67 23584.59 99999.00 2019-05-16 22:17:06.000 136 38830.04 -1100.63 23584.60 88888.00 2019-05-16 22:17:07.000 136 38830.07 -1100.62 23584.64 88888.00 2019-05-16 22:17:08.000 136 38830.05 -1100.64 23584.54 88888.00 2019-05-16 22:17:09.000 136 38830.06 -1100.65 23584.57 88888.00 2019-05-16 22:17:10.000 136 38830.07 -1100.65 23584.62 99999.00 2019-05-16 22:17:11.000 136 38830.05 -1100.67 23584.58 88888.00 2019-05-16 22:17:12.000 136 38830.09 -1100.62 23584.66 88888.00 2019-05-16 22:17:13.000 136 38830.06 -1100.59 23584.68 88888.00 2019-05-16 22:17:14.000 136 38830.00 -1100.63 23584.67 88888.00 2019-05-16 22:17:15.000 136 38830.01 -1100.65 23584.66 99999.00 2019-05-16 22:17:16.000 136 38830.00 -1100.67 23584.65 88888.00 2019-05-16 22:17:17.000 136 38830.02 -1100.69 23584.61 88888.00 2019-05-16 22:17:18.000 136 38830.00 -1100.73 23584.57 88888.00 2019-05-16 22:17:19.000 136 38829.95 -1100.76 23584.58 88888.00 2019-05-16 22:17:20.000 136 38829.93 -1100.78 23584.58 99999.00 2019-05-16 22:17:21.000 136 38829.96 -1100.74 23584.61 88888.00 2019-05-16 22:17:22.000 136 38829.94 -1100.79 23584.61 88888.00 2019-05-16 22:17:23.000 136 38829.99 -1100.79 23584.63 88888.00 2019-05-16 22:17:24.000 136 38830.07 -1100.78 23584.65 88888.00 2019-05-16 22:17:25.000 136 38830.11 -1100.83 23584.63 99999.00 2019-05-16 22:17:26.000 136 38830.15 -1100.79 23584.69 88888.00 2019-05-16 22:17:27.000 136 38830.22 -1100.75 23584.77 88888.00 2019-05-16 22:17:28.000 136 38830.20 -1100.78 23584.70 88888.00 2019-05-16 22:17:29.000 136 38830.12 -1100.81 23584.68 88888.00 2019-05-16 22:17:30.000 136 38830.12 -1100.80 23584.69 99999.00 2019-05-16 22:17:31.000 136 38830.11 -1100.75 23584.73 88888.00 2019-05-16 22:17:32.000 136 38830.15 -1100.81 23584.76 88888.00 2019-05-16 22:17:33.000 136 38830.12 -1100.82 23584.72 88888.00 2019-05-16 22:17:34.000 136 38830.09 -1100.79 23584.76 88888.00 2019-05-16 22:17:35.000 136 38830.11 -1100.78 23584.80 99999.00 2019-05-16 22:17:36.000 136 38830.13 -1100.76 23584.80 88888.00 2019-05-16 22:17:37.000 136 38830.10 -1100.79 23584.74 88888.00 2019-05-16 22:17:38.000 136 38830.06 -1100.83 23584.67 88888.00 2019-05-16 22:17:39.000 136 38830.05 -1100.88 23584.63 88888.00 2019-05-16 22:17:40.000 136 38830.00 -1100.92 23584.64 99999.00 2019-05-16 22:17:41.000 136 38829.98 -1100.94 23584.67 88888.00 2019-05-16 22:17:42.000 136 38830.00 -1100.96 23584.66 88888.00 2019-05-16 22:17:43.000 136 38830.02 -1100.97 23584.63 88888.00 2019-05-16 22:17:44.000 136 38830.00 -1100.97 23584.60 88888.00 2019-05-16 22:17:45.000 136 38829.99 -1100.97 23584.60 99999.00 2019-05-16 22:17:46.000 136 38830.02 -1100.95 23584.65 88888.00 2019-05-16 22:17:47.000 136 38830.11 -1100.89 23584.65 88888.00 2019-05-16 22:17:48.000 136 38830.14 -1100.91 23584.65 88888.00 2019-05-16 22:17:49.000 136 38830.09 -1100.95 23584.67 88888.00 2019-05-16 22:17:50.000 136 38830.09 -1100.94 23584.71 99999.00 2019-05-16 22:17:51.000 136 38830.16 -1100.93 23584.75 88888.00 2019-05-16 22:17:52.000 136 38830.16 -1100.89 23584.76 88888.00 2019-05-16 22:17:53.000 136 38830.19 -1100.90 23584.71 88888.00 2019-05-16 22:17:54.000 136 38830.20 -1100.90 23584.69 88888.00 2019-05-16 22:17:55.000 136 38830.17 -1100.89 23584.72 99999.00 2019-05-16 22:17:56.000 136 38830.19 -1100.88 23584.76 88888.00 2019-05-16 22:17:57.000 136 38830.17 -1100.94 23584.68 88888.00 2019-05-16 22:17:58.000 136 38830.17 -1100.94 23584.66 88888.00 2019-05-16 22:17:59.000 136 38830.21 -1100.94 23584.71 88888.00 2019-05-16 22:18:00.000 136 38830.23 -1100.98 23584.71 99999.00 2019-05-16 22:18:01.000 136 38830.20 -1100.97 23584.73 88888.00 2019-05-16 22:18:02.000 136 38830.17 -1101.00 23584.72 88888.00 2019-05-16 22:18:03.000 136 38830.15 -1101.01 23584.70 88888.00 2019-05-16 22:18:04.000 136 38830.16 -1100.99 23584.65 88888.00 2019-05-16 22:18:05.000 136 38830.19 -1100.93 23584.73 99999.00 2019-05-16 22:18:06.000 136 38830.16 -1100.96 23584.71 88888.00 2019-05-16 22:18:07.000 136 38830.12 -1100.92 23584.73 88888.00 2019-05-16 22:18:08.000 136 38830.13 -1100.90 23584.70 88888.00 2019-05-16 22:18:09.000 136 38830.10 -1100.95 23584.67 88888.00 2019-05-16 22:18:10.000 136 38830.03 -1100.98 23584.59 99999.00 2019-05-16 22:18:11.000 136 38830.07 -1100.95 23584.59 88888.00 2019-05-16 22:18:12.000 136 38830.04 -1100.93 23584.61 88888.00 2019-05-16 22:18:13.000 136 38830.07 -1100.99 23584.62 88888.00 2019-05-16 22:18:14.000 136 38830.09 -1100.96 23584.61 88888.00 2019-05-16 22:18:15.000 136 38830.10 -1100.95 23584.63 99999.00 2019-05-16 22:18:16.000 136 38830.10 -1100.92 23584.68 88888.00 2019-05-16 22:18:17.000 136 38830.16 -1100.90 23584.69 88888.00 2019-05-16 22:18:18.000 136 38830.18 -1100.96 23584.67 88888.00 2019-05-16 22:18:19.000 136 38830.19 -1100.95 23584.68 88888.00 2019-05-16 22:18:20.000 136 38830.24 -1100.98 23584.68 99999.00 2019-05-16 22:18:21.000 136 38830.24 -1100.98 23584.74 88888.00 2019-05-16 22:18:22.000 136 38830.23 -1100.95 23584.75 88888.00 2019-05-16 22:18:23.000 136 38830.20 -1100.96 23584.73 88888.00 2019-05-16 22:18:24.000 136 38830.24 -1101.04 23584.69 88888.00 2019-05-16 22:18:25.000 136 38830.25 -1101.05 23584.70 99999.00 2019-05-16 22:18:26.000 136 38830.26 -1101.02 23584.70 88888.00 2019-05-16 22:18:27.000 136 38830.30 -1101.04 23584.73 88888.00 2019-05-16 22:18:28.000 136 38830.29 -1101.05 23584.73 88888.00 2019-05-16 22:18:29.000 136 38830.29 -1101.08 23584.71 88888.00 2019-05-16 22:18:30.000 136 38830.26 -1101.07 23584.73 99999.00 2019-05-16 22:18:31.000 136 38830.27 -1101.07 23584.70 88888.00 2019-05-16 22:18:32.000 136 38830.26 -1101.06 23584.71 88888.00 2019-05-16 22:18:33.000 136 38830.24 -1101.07 23584.73 88888.00 2019-05-16 22:18:34.000 136 38830.18 -1101.09 23584.76 88888.00 2019-05-16 22:18:35.000 136 38830.17 -1101.14 23584.69 99999.00 2019-05-16 22:18:36.000 136 38830.16 -1101.14 23584.69 88888.00 2019-05-16 22:18:37.000 136 38830.13 -1101.17 23584.69 88888.00 2019-05-16 22:18:38.000 136 38830.14 -1101.19 23584.66 88888.00 2019-05-16 22:18:39.000 136 38830.15 -1101.16 23584.68 88888.00 2019-05-16 22:18:40.000 136 38830.17 -1101.14 23584.67 99999.00 2019-05-16 22:18:41.000 136 38830.22 -1101.10 23584.70 88888.00 2019-05-16 22:18:42.000 136 38830.17 -1101.13 23584.69 88888.00 2019-05-16 22:18:43.000 136 38830.19 -1101.12 23584.72 88888.00 2019-05-16 22:18:44.000 136 38830.19 -1101.10 23584.72 88888.00 2019-05-16 22:18:45.000 136 38830.18 -1101.13 23584.71 99999.00 2019-05-16 22:18:46.000 136 38830.20 -1101.07 23584.70 88888.00 2019-05-16 22:18:47.000 136 38830.24 -1101.02 23584.71 88888.00 2019-05-16 22:18:48.000 136 38830.24 -1101.01 23584.72 88888.00 2019-05-16 22:18:49.000 136 38830.24 -1101.02 23584.74 88888.00 2019-05-16 22:18:50.000 136 38830.20 -1101.02 23584.66 99999.00 2019-05-16 22:18:51.000 136 38830.24 -1101.03 23584.68 88888.00 2019-05-16 22:18:52.000 136 38830.26 -1101.00 23584.71 88888.00 2019-05-16 22:18:53.000 136 38830.25 -1101.01 23584.75 88888.00 2019-05-16 22:18:54.000 136 38830.28 -1101.01 23584.79 88888.00 2019-05-16 22:18:55.000 136 38830.30 -1101.04 23584.81 99999.00 2019-05-16 22:18:56.000 136 38830.31 -1101.12 23584.82 88888.00 2019-05-16 22:18:57.000 136 38830.30 -1101.12 23584.86 88888.00 2019-05-16 22:18:58.000 136 38830.30 -1101.12 23584.78 88888.00 2019-05-16 22:18:59.000 136 38830.24 -1101.18 23584.78 88888.00 2019-05-16 22:19:00.000 136 38830.26 -1101.26 23584.78 99999.00 2019-05-16 22:19:01.000 136 38830.23 -1101.32 23584.74 88888.00 2019-05-16 22:19:02.000 136 38830.24 -1101.30 23584.73 88888.00 2019-05-16 22:19:03.000 136 38830.21 -1101.30 23584.77 88888.00 2019-05-16 22:19:04.000 136 38830.24 -1101.32 23584.83 88888.00 2019-05-16 22:19:05.000 136 38830.25 -1101.36 23584.74 99999.00 2019-05-16 22:19:06.000 136 38830.30 -1101.31 23584.73 88888.00 2019-05-16 22:19:07.000 136 38830.35 -1101.26 23584.77 88888.00 2019-05-16 22:19:08.000 136 38830.35 -1101.29 23584.74 88888.00 2019-05-16 22:19:09.000 136 38830.35 -1101.29 23584.69 88888.00 2019-05-16 22:19:10.000 136 38830.35 -1101.26 23584.69 99999.00 2019-05-16 22:19:11.000 136 38830.34 -1101.28 23584.69 88888.00 2019-05-16 22:19:12.000 136 38830.38 -1101.21 23584.80 88888.00 2019-05-16 22:19:13.000 136 38830.43 -1101.21 23584.86 88888.00 2019-05-16 22:19:14.000 136 38830.41 -1101.21 23584.84 88888.00 2019-05-16 22:19:15.000 136 38830.44 -1101.19 23584.80 99999.00 2019-05-16 22:19:16.000 136 38830.51 -1101.17 23584.79 88888.00 2019-05-16 22:19:17.000 136 38830.57 -1101.15 23584.80 88888.00 2019-05-16 22:19:18.000 136 38830.60 -1101.12 23584.86 88888.00 2019-05-16 22:19:19.000 136 38830.56 -1101.17 23584.85 88888.00 2019-05-16 22:19:20.000 136 38830.58 -1101.21 23584.86 99999.00 2019-05-16 22:19:21.000 136 38830.58 -1101.21 23584.85 88888.00 2019-05-16 22:19:22.000 136 38830.59 -1101.24 23584.86 88888.00 2019-05-16 22:19:23.000 136 38830.50 -1101.35 23584.75 88888.00 2019-05-16 22:19:24.000 136 38830.52 -1101.32 23584.87 88888.00 2019-05-16 22:19:25.000 136 38830.52 -1101.40 23584.83 99999.00 2019-05-16 22:19:26.000 136 38830.49 -1101.46 23584.82 88888.00 2019-05-16 22:19:27.000 136 38830.47 -1101.44 23584.81 88888.00 2019-05-16 22:19:28.000 136 38830.45 -1101.44 23584.74 88888.00 2019-05-16 22:19:29.000 136 38830.45 -1101.52 23584.71 88888.00 2019-05-16 22:19:30.000 136 38830.42 -1101.55 23584.70 99999.00 2019-05-16 22:19:31.000 136 38830.38 -1101.64 23584.61 88888.00 2019-05-16 22:19:32.000 136 38830.42 -1101.66 23584.61 88888.00 2019-05-16 22:19:33.000 136 38830.53 -1101.52 23584.76 88888.00 2019-05-16 22:19:34.000 136 38830.53 -1101.55 23584.74 88888.00 2019-05-16 22:19:35.000 136 38830.54 -1101.53 23584.76 99999.00 2019-05-16 22:19:36.000 136 38830.59 -1101.50 23584.80 88888.00 2019-05-16 22:19:37.000 136 38830.63 -1101.48 23584.75 88888.00 2019-05-16 22:19:38.000 136 38830.62 -1101.45 23584.80 88888.00 2019-05-16 22:19:39.000 136 38830.65 -1101.40 23584.86 88888.00 2019-05-16 22:19:40.000 136 38830.72 -1101.40 23584.87 99999.00 2019-05-16 22:19:41.000 136 38830.74 -1101.45 23584.87 88888.00 2019-05-16 22:19:42.000 136 38830.69 -1101.45 23584.80 88888.00 2019-05-16 22:19:43.000 136 38830.69 -1101.48 23584.74 88888.00 2019-05-16 22:19:44.000 136 38830.73 -1101.45 23584.75 88888.00 2019-05-16 22:19:45.000 136 38830.65 -1101.51 23584.76 99999.00 2019-05-16 22:19:46.000 136 38830.65 -1101.48 23584.84 88888.00 2019-05-16 22:19:47.000 136 38830.60 -1101.53 23584.85 88888.00 2019-05-16 22:19:48.000 136 38830.57 -1101.58 23584.76 88888.00 2019-05-16 22:19:49.000 136 38830.56 -1101.58 23584.71 88888.00 2019-05-16 22:19:50.000 136 38830.58 -1101.60 23584.75 99999.00 2019-05-16 22:19:51.000 136 38830.56 -1101.64 23584.74 88888.00 2019-05-16 22:19:52.000 136 38830.55 -1101.68 23584.72 88888.00 2019-05-16 22:19:53.000 136 38830.54 -1101.74 23584.72 88888.00 2019-05-16 22:19:54.000 136 38830.60 -1101.74 23584.72 88888.00 2019-05-16 22:19:55.000 136 38830.61 -1101.74 23584.74 99999.00 2019-05-16 22:19:56.000 136 38830.62 -1101.72 23584.75 88888.00 2019-05-16 22:19:57.000 136 38830.70 -1101.69 23584.76 88888.00 2019-05-16 22:19:58.000 136 38830.70 -1101.66 23584.82 88888.00 2019-05-16 22:19:59.000 136 38830.71 -1101.62 23584.86 88888.00 2019-05-16 22:20:00.000 136 38830.71 -1101.67 23584.80 99999.00 2019-05-16 22:20:01.000 136 38830.75 -1101.66 23584.83 88888.00 2019-05-16 22:20:02.000 136 38830.79 -1101.62 23584.83 88888.00 2019-05-16 22:20:03.000 136 38830.80 -1101.59 23584.82 88888.00 2019-05-16 22:20:04.000 136 38830.83 -1101.57 23584.87 88888.00 2019-05-16 22:20:05.000 136 38830.87 -1101.57 23584.87 99999.00 2019-05-16 22:20:06.000 136 38830.85 -1101.58 23584.85 88888.00 2019-05-16 22:20:07.000 136 38830.82 -1101.58 23584.90 88888.00 2019-05-16 22:20:08.000 136 38830.86 -1101.52 23584.88 88888.00 2019-05-16 22:20:09.000 136 38830.79 -1101.52 23584.85 88888.00 2019-05-16 22:20:10.000 136 38830.79 -1101.53 23584.91 99999.00 2019-05-16 22:20:11.000 136 38830.75 -1101.59 23584.90 88888.00 2019-05-16 22:20:12.000 136 38830.69 -1101.65 23584.86 88888.00 2019-05-16 22:20:13.000 136 38830.71 -1101.66 23584.90 88888.00 2019-05-16 22:20:14.000 136 38830.72 -1101.65 23584.86 88888.00 2019-05-16 22:20:15.000 136 38830.73 -1101.65 23584.87 99999.00 2019-05-16 22:20:16.000 136 38830.70 -1101.68 23584.86 88888.00 2019-05-16 22:20:17.000 136 38830.74 -1101.69 23584.84 88888.00 2019-05-16 22:20:18.000 136 38830.74 -1101.73 23584.82 88888.00 2019-05-16 22:20:19.000 136 38830.72 -1101.77 23584.80 88888.00 2019-05-16 22:20:20.000 136 38830.79 -1101.71 23584.76 99999.00 2019-05-16 22:20:21.000 136 38830.81 -1101.73 23584.78 88888.00 2019-05-16 22:20:22.000 136 38830.81 -1101.72 23584.79 88888.00 2019-05-16 22:20:23.000 136 38830.82 -1101.68 23584.84 88888.00 2019-05-16 22:20:24.000 136 38830.81 -1101.69 23584.84 88888.00 2019-05-16 22:20:25.000 136 38830.84 -1101.71 23584.86 99999.00 2019-05-16 22:20:26.000 136 38830.87 -1101.69 23584.84 88888.00 2019-05-16 22:20:27.000 136 38830.94 -1101.64 23584.88 88888.00 2019-05-16 22:20:28.000 136 38830.95 -1101.67 23584.95 88888.00 2019-05-16 22:20:29.000 136 38830.94 -1101.70 23584.91 88888.00 2019-05-16 22:20:30.000 136 38830.94 -1101.69 23584.91 99999.00 2019-05-16 22:20:31.000 136 38830.97 -1101.68 23584.92 88888.00 2019-05-16 22:20:32.000 136 38830.95 -1101.67 23584.95 88888.00 2019-05-16 22:20:33.000 136 38830.92 -1101.68 23584.99 88888.00 2019-05-16 22:20:34.000 136 38830.87 -1101.71 23584.92 88888.00 2019-05-16 22:20:35.000 136 38830.92 -1101.69 23584.94 99999.00 2019-05-16 22:20:36.000 136 38830.91 -1101.71 23584.97 88888.00 2019-05-16 22:20:37.000 136 38830.85 -1101.76 23584.94 88888.00 2019-05-16 22:20:38.000 136 38830.83 -1101.77 23584.94 88888.00 2019-05-16 22:20:39.000 136 38830.80 -1101.79 23584.92 88888.00 2019-05-16 22:20:40.000 136 38830.88 -1101.77 23584.96 99999.00 2019-05-16 22:20:41.000 136 38830.89 -1101.78 23584.93 88888.00 2019-05-16 22:20:42.000 136 38830.86 -1101.85 23584.86 88888.00 2019-05-16 22:20:43.000 136 38830.87 -1101.82 23584.90 88888.00 2019-05-16 22:20:44.000 136 38830.90 -1101.82 23584.90 88888.00 2019-05-16 22:20:45.000 136 38830.92 -1101.85 23584.91 99999.00 2019-05-16 22:20:46.000 136 38830.94 -1101.81 23584.96 88888.00 2019-05-16 22:20:47.000 136 38830.99 -1101.76 23584.99 88888.00 2019-05-16 22:20:48.000 136 38831.00 -1101.79 23584.98 88888.00 2019-05-16 22:20:49.000 136 38831.00 -1101.80 23584.99 88888.00 2019-05-16 22:20:50.000 136 38831.01 -1101.78 23585.02 99999.00 2019-05-16 22:20:51.000 136 38831.01 -1101.82 23585.00 88888.00 2019-05-16 22:20:52.000 136 38831.01 -1101.86 23584.96 88888.00 2019-05-16 22:20:53.000 136 38831.07 -1101.86 23584.98 88888.00 2019-05-16 22:20:54.000 136 38831.09 -1101.82 23585.05 88888.00 2019-05-16 22:20:55.000 136 38831.10 -1101.87 23584.99 99999.00 2019-05-16 22:20:56.000 136 38831.12 -1101.90 23584.98 88888.00 2019-05-16 22:20:57.000 136 38831.11 -1101.89 23584.97 88888.00 2019-05-16 22:20:58.000 136 38831.15 -1101.83 23584.96 88888.00 2019-05-16 22:20:59.000 136 38831.14 -1101.85 23584.93 88888.00 2019-05-16 22:21:00.000 136 38831.15 -1101.84 23584.99 99999.00 2019-05-16 22:21:01.000 136 38831.13 -1101.85 23584.97 88888.00 2019-05-16 22:21:02.000 136 38831.16 -1101.87 23584.94 88888.00 2019-05-16 22:21:03.000 136 38831.16 -1101.85 23584.97 88888.00 2019-05-16 22:21:04.000 136 38831.14 -1101.82 23584.98 88888.00 2019-05-16 22:21:05.000 136 38831.08 -1101.86 23584.99 99999.00 2019-05-16 22:21:06.000 136 38831.11 -1101.83 23585.01 88888.00 2019-05-16 22:21:07.000 136 38831.11 -1101.85 23585.00 88888.00 2019-05-16 22:21:08.000 136 38831.13 -1101.89 23585.03 88888.00 2019-05-16 22:21:09.000 136 38831.10 -1101.86 23585.07 88888.00 2019-05-16 22:21:10.000 136 38831.14 -1101.83 23585.10 99999.00 2019-05-16 22:21:11.000 136 38831.21 -1101.84 23585.10 88888.00 2019-05-16 22:21:12.000 136 38831.20 -1101.88 23585.12 88888.00 2019-05-16 22:21:13.000 136 38831.23 -1101.86 23585.17 88888.00 2019-05-16 22:21:14.000 136 38831.23 -1101.90 23585.11 88888.00 2019-05-16 22:21:15.000 136 38831.25 -1101.94 23585.10 99999.00 2019-05-16 22:21:16.000 136 38831.24 -1101.91 23585.16 88888.00 2019-05-16 22:21:17.000 136 38831.23 -1101.98 23585.11 88888.00 2019-05-16 22:21:18.000 136 38831.26 -1102.05 23585.10 88888.00 2019-05-16 22:21:19.000 136 38831.28 -1102.05 23585.09 88888.00 2019-05-16 22:21:20.000 136 38831.24 -1102.10 23585.08 99999.00 2019-05-16 22:21:21.000 136 38831.23 -1102.15 23585.04 88888.00 2019-05-16 22:21:22.000 136 38831.21 -1102.15 23585.05 88888.00 2019-05-16 22:21:23.000 136 38831.20 -1102.08 23585.08 88888.00 2019-05-16 22:21:24.000 136 38831.22 -1102.05 23585.09 88888.00 2019-05-16 22:21:25.000 136 38831.22 -1102.08 23585.03 99999.00 2019-05-16 22:21:26.000 136 38831.25 -1102.08 23584.98 88888.00 2019-05-16 22:21:27.000 136 38831.23 -1102.08 23584.97 88888.00 2019-05-16 22:21:28.000 136 38831.19 -1102.06 23584.99 88888.00 2019-05-16 22:21:29.000 136 38831.21 -1102.07 23584.99 88888.00 2019-05-16 22:21:30.000 136 38831.18 -1102.02 23585.02 99999.00 2019-05-16 22:21:31.000 136 38831.20 -1102.00 23585.02 88888.00 2019-05-16 22:21:32.000 136 38831.23 -1102.05 23584.97 88888.00 2019-05-16 22:21:33.000 136 38831.24 -1102.01 23585.01 88888.00 2019-05-16 22:21:34.000 136 38831.24 -1101.98 23585.10 88888.00 2019-05-16 22:21:35.000 136 38831.25 -1101.99 23585.10 99999.00 2019-05-16 22:21:36.000 136 38831.27 -1101.95 23585.07 88888.00 2019-05-16 22:21:37.000 136 38831.25 -1101.95 23585.11 88888.00 2019-05-16 22:21:38.000 136 38831.23 -1101.96 23585.07 88888.00 2019-05-16 22:21:39.000 136 38831.26 -1101.92 23585.10 88888.00 2019-05-16 22:21:40.000 136 38831.26 -1101.91 23585.10 99999.00 2019-05-16 22:21:41.000 136 38831.32 -1101.91 23585.11 88888.00 2019-05-16 22:21:42.000 136 38831.34 -1101.89 23585.20 88888.00 2019-05-16 22:21:43.000 136 38831.33 -1101.90 23585.18 88888.00 2019-05-16 22:21:44.000 136 38831.32 -1101.94 23585.20 88888.00 2019-05-16 22:21:45.000 136 38831.33 -1101.95 23585.14 99999.00 2019-05-16 22:21:46.000 136 38831.31 -1101.99 23585.09 88888.00 2019-05-16 22:21:47.000 136 38831.33 -1102.06 23585.07 88888.00 2019-05-16 22:21:48.000 136 38831.32 -1102.06 23585.10 88888.00 2019-05-16 22:21:49.000 136 38831.32 -1102.11 23585.08 88888.00 2019-05-16 22:21:50.000 136 38831.31 -1102.17 23585.07 99999.00 2019-05-16 22:21:51.000 136 38831.29 -1102.15 23585.10 88888.00 2019-05-16 22:21:52.000 136 38831.27 -1102.14 23585.11 88888.00 2019-05-16 22:21:53.000 136 38831.32 -1102.15 23585.10 88888.00 2019-05-16 22:21:54.000 136 38831.35 -1102.11 23585.09 88888.00 2019-05-16 22:21:55.000 136 38831.34 -1102.12 23585.07 99999.00 2019-05-16 22:21:56.000 136 38831.31 -1102.16 23585.02 88888.00 2019-05-16 22:21:57.000 136 38831.28 -1102.15 23585.03 88888.00 2019-05-16 22:21:58.000 136 38831.28 -1102.13 23585.03 88888.00 2019-05-16 22:21:59.000 136 38831.27 -1102.16 23585.05 88888.00 2019-05-16 22:22:00.000 136 38831.28 -1102.14 23585.06 99999.00 2019-05-16 22:22:01.000 136 38831.31 -1102.14 23585.02 88888.00 2019-05-16 22:22:02.000 136 38831.34 -1102.12 23584.98 88888.00 2019-05-16 22:22:03.000 136 38831.36 -1102.05 23584.99 88888.00 2019-05-16 22:22:04.000 136 38831.36 -1102.07 23584.96 88888.00 2019-05-16 22:22:05.000 136 38831.39 -1102.09 23584.98 99999.00 2019-05-16 22:22:06.000 136 38831.39 -1102.07 23585.02 88888.00 2019-05-16 22:22:07.000 136 38831.37 -1102.12 23585.00 88888.00 2019-05-16 22:22:08.000 136 38831.36 -1102.09 23585.05 88888.00 2019-05-16 22:22:09.000 136 38831.40 -1102.08 23585.04 88888.00 2019-05-16 22:22:10.000 136 38831.42 -1102.09 23585.04 99999.00 2019-05-16 22:22:11.000 136 38831.45 -1102.07 23585.04 88888.00 2019-05-16 22:22:12.000 136 38831.46 -1102.06 23585.08 88888.00 2019-05-16 22:22:13.000 136 38831.46 -1102.09 23585.11 88888.00 2019-05-16 22:22:14.000 136 38831.47 -1102.13 23585.05 88888.00 2019-05-16 22:22:15.000 136 38831.50 -1102.14 23585.07 99999.00 2019-05-16 22:22:16.000 136 38831.51 -1102.19 23585.08 88888.00 2019-05-16 22:22:17.000 136 38831.46 -1102.19 23585.08 88888.00 2019-05-16 22:22:18.000 136 38831.48 -1102.22 23585.06 88888.00 2019-05-16 22:22:19.000 136 38831.44 -1102.26 23585.04 88888.00 2019-05-16 22:22:20.000 136 38831.43 -1102.21 23585.07 99999.00 2019-05-16 22:22:21.000 136 38831.46 -1102.22 23585.08 88888.00 2019-05-16 22:22:22.000 136 38831.48 -1102.27 23585.05 88888.00 2019-05-16 22:22:23.000 136 38831.50 -1102.29 23584.99 88888.00 2019-05-16 22:22:24.000 136 38831.50 -1102.27 23585.01 88888.00 2019-05-16 22:22:25.000 136 38831.45 -1102.29 23585.03 99999.00 2019-05-16 22:22:26.000 136 38831.42 -1102.25 23585.02 88888.00 2019-05-16 22:22:27.000 136 38831.43 -1102.24 23584.99 88888.00 2019-05-16 22:22:28.000 136 38831.51 -1102.23 23584.97 88888.00 2019-05-16 22:22:29.000 136 38831.45 -1102.25 23584.95 88888.00 2019-05-16 22:22:30.000 136 38831.46 -1102.20 23584.95 99999.00 2019-05-16 22:22:31.000 136 38831.45 -1102.19 23584.90 88888.00 2019-05-16 22:22:32.000 136 38831.45 -1102.13 23584.96 88888.00 2019-05-16 22:22:33.000 136 38831.47 -1102.10 23585.02 88888.00 2019-05-16 22:22:34.000 136 38831.47 -1102.05 23585.01 88888.00 2019-05-16 22:22:35.000 136 38831.44 -1102.08 23585.04 99999.00 2019-05-16 22:22:36.000 136 38831.42 -1102.09 23584.99 88888.00 2019-05-16 22:22:37.000 136 38831.45 -1102.03 23584.97 88888.00 2019-05-16 22:22:38.000 136 38831.44 -1102.02 23585.06 88888.00 2019-05-16 22:22:39.000 136 38831.42 -1102.05 23585.00 88888.00 2019-05-16 22:22:40.000 136 38831.34 -1102.07 23584.98 99999.00 2019-05-16 22:22:41.000 136 38831.31 -1102.09 23584.99 88888.00 2019-05-16 22:22:42.000 136 38831.30 -1102.12 23584.92 88888.00 2019-05-16 22:22:43.000 136 38831.31 -1102.14 23584.93 88888.00 2019-05-16 22:22:44.000 136 38831.31 -1102.13 23584.90 88888.00 2019-05-16 22:22:45.000 136 38831.32 -1102.16 23584.89 99999.00 2019-05-16 22:22:46.000 136 38831.33 -1102.16 23584.93 88888.00 2019-05-16 22:22:47.000 136 38831.31 -1102.18 23584.97 88888.00 2019-05-16 22:22:48.000 136 38831.31 -1102.21 23584.99 88888.00 2019-05-16 22:22:49.000 136 38831.28 -1102.27 23585.02 88888.00 2019-05-16 22:22:50.000 136 38831.31 -1102.18 23585.07 99999.00 2019-05-16 22:22:51.000 136 38831.29 -1102.18 23585.06 88888.00 2019-05-16 22:22:52.000 136 38831.38 -1102.20 23585.03 88888.00 2019-05-16 22:22:53.000 136 38831.43 -1102.24 23584.99 88888.00 2019-05-16 22:22:54.000 136 38831.41 -1102.22 23584.99 88888.00 2019-05-16 22:22:55.000 136 38831.43 -1102.21 23584.99 99999.00 2019-05-16 22:22:56.000 136 38831.52 -1102.19 23585.05 88888.00 2019-05-16 22:22:57.000 136 38831.50 -1102.20 23585.06 88888.00 2019-05-16 22:22:58.000 136 38831.51 -1102.24 23585.06 88888.00 2019-05-16 22:22:59.000 136 38831.51 -1102.23 23585.02 88888.00 2019-05-16 22:23:00.000 136 38831.41 -1102.22 23585.03 99999.00 2019-05-16 22:23:01.000 136 38831.35 -1102.21 23585.00 88888.00 2019-05-16 22:23:02.000 136 38831.42 -1102.18 23585.06 88888.00 2019-05-16 22:23:03.000 136 38831.40 -1102.22 23585.06 88888.00 2019-05-16 22:23:04.000 136 38831.37 -1102.27 23585.00 88888.00 2019-05-16 22:23:05.000 136 38831.38 -1102.25 23584.99 99999.00 2019-05-16 22:23:06.000 136 38831.41 -1102.22 23584.96 88888.00 2019-05-16 22:23:07.000 136 38831.41 -1102.21 23584.99 88888.00 2019-05-16 22:23:08.000 136 38831.40 -1102.22 23584.98 88888.00 2019-05-16 22:23:09.000 136 38831.38 -1102.21 23584.96 88888.00 2019-05-16 22:23:10.000 136 38831.35 -1102.16 23584.96 99999.00 2019-05-16 22:23:11.000 136 38831.36 -1102.14 23584.97 88888.00 2019-05-16 22:23:12.000 136 38831.36 -1102.17 23585.03 88888.00 2019-05-16 22:23:13.000 136 38831.35 -1102.19 23584.99 88888.00 2019-05-16 22:23:14.000 136 38831.36 -1102.20 23584.92 88888.00 2019-05-16 22:23:15.000 136 38831.35 -1102.14 23584.96 99999.00 2019-05-16 22:23:16.000 136 38831.35 -1102.18 23584.94 88888.00 2019-05-16 22:23:17.000 136 38831.40 -1102.20 23584.90 88888.00 2019-05-16 22:23:18.000 136 38831.38 -1102.19 23584.87 88888.00 2019-05-16 22:23:19.000 136 38831.37 -1102.15 23584.93 88888.00 2019-05-16 22:23:20.000 136 38831.37 -1102.15 23584.96 99999.00 2019-05-16 22:23:21.000 136 38831.38 -1102.14 23584.98 88888.00 2019-05-16 22:23:22.000 136 38831.37 -1102.15 23584.97 88888.00 2019-05-16 22:23:23.000 136 38831.40 -1102.14 23585.03 88888.00 2019-05-16 22:23:24.000 136 38831.45 -1102.16 23584.98 88888.00 2019-05-16 22:23:25.000 136 38831.48 -1102.17 23584.95 99999.00 2019-05-16 22:23:26.000 136 38831.51 -1102.16 23585.01 88888.00 2019-05-16 22:23:27.000 136 38831.49 -1102.17 23585.08 88888.00 2019-05-16 22:23:28.000 136 38831.46 -1102.22 23585.08 88888.00 2019-05-16 22:23:29.000 136 38831.49 -1102.20 23585.04 88888.00 2019-05-16 22:23:30.000 136 38831.47 -1102.19 23585.07 99999.00 2019-05-16 22:23:31.000 136 38831.43 -1102.23 23585.03 88888.00 2019-05-16 22:23:32.000 136 38831.45 -1102.23 23584.97 88888.00 2019-05-16 22:23:33.000 136 38831.45 -1102.26 23584.95 88888.00 2019-05-16 22:23:34.000 136 38831.41 -1102.27 23584.98 88888.00 2019-05-16 22:23:35.000 136 38831.39 -1102.29 23584.97 99999.00 2019-05-16 22:23:36.000 136 38831.42 -1102.27 23584.94 88888.00 2019-05-16 22:23:37.000 136 38831.39 -1102.23 23584.97 88888.00 2019-05-16 22:23:38.000 136 38831.37 -1102.19 23584.95 88888.00 2019-05-16 22:23:39.000 136 38831.37 -1102.16 23584.93 88888.00 2019-05-16 22:23:40.000 136 38831.32 -1102.13 23584.89 99999.00 2019-05-16 22:23:41.000 136 38831.36 -1102.16 23584.90 88888.00 2019-05-16 22:23:42.000 136 38831.38 -1102.11 23584.94 88888.00 2019-05-16 22:23:43.000 136 38831.41 -1102.12 23584.91 88888.00 2019-05-16 22:23:44.000 136 38831.43 -1102.14 23584.88 88888.00 2019-05-16 22:23:45.000 136 38831.39 -1102.17 23584.96 99999.00 2019-05-16 22:23:46.000 136 38831.34 -1102.14 23584.98 88888.00 2019-05-16 22:23:47.000 136 38831.37 -1102.14 23584.99 88888.00 2019-05-16 22:23:48.000 136 38831.42 -1102.13 23585.02 88888.00 2019-05-16 22:23:49.000 136 38831.40 -1102.10 23584.98 88888.00 2019-05-16 22:23:50.000 136 38831.37 -1102.13 23584.93 99999.00 2019-05-16 22:23:51.000 136 38831.36 -1102.07 23584.95 88888.00 2019-05-16 22:23:52.000 136 38831.31 -1102.08 23585.02 88888.00 2019-05-16 22:23:53.000 136 38831.32 -1102.14 23584.99 88888.00 2019-05-16 22:23:54.000 136 38831.38 -1102.16 23585.02 88888.00 2019-05-16 22:23:55.000 136 38831.41 -1102.16 23585.05 99999.00 2019-05-16 22:23:56.000 136 38831.44 -1102.09 23585.05 88888.00 2019-05-16 22:23:57.000 136 38831.49 -1102.05 23585.09 88888.00 2019-05-16 22:23:58.000 136 38831.49 -1102.07 23585.06 88888.00 2019-05-16 22:23:59.000 136 38831.46 -1102.15 23585.02 88888.00 2019-05-16 22:24:00.000 136 38831.40 -1102.18 23585.08 99999.00 2019-05-16 22:24:01.000 136 38831.36 -1102.20 23585.06 88888.00 2019-05-16 22:24:02.000 136 38831.37 -1102.22 23585.07 88888.00 2019-05-16 22:24:03.000 136 38831.40 -1102.18 23585.16 88888.00 2019-05-16 22:24:04.000 136 38831.42 -1102.19 23585.09 88888.00 2019-05-16 22:24:05.000 136 38831.37 -1102.21 23585.06 99999.00 2019-05-16 22:24:06.000 136 38831.36 -1102.18 23585.06 88888.00 2019-05-16 22:24:07.000 136 38831.35 -1102.18 23585.02 88888.00 2019-05-16 22:24:08.000 136 38831.40 -1102.17 23585.01 88888.00 2019-05-16 22:24:09.000 136 38831.43 -1102.16 23585.02 88888.00 2019-05-16 22:24:10.000 136 38831.43 -1102.21 23585.01 99999.00 2019-05-16 22:24:11.000 136 38831.38 -1102.21 23585.05 88888.00 2019-05-16 22:24:12.000 136 38831.44 -1102.11 23585.09 88888.00 2019-05-16 22:24:13.000 136 38831.46 -1102.09 23585.04 88888.00 2019-05-16 22:24:14.000 136 38831.51 -1102.05 23585.06 88888.00 2019-05-16 22:24:15.000 136 38831.56 -1102.03 23585.08 99999.00 2019-05-16 22:24:16.000 136 38831.54 -1102.05 23585.06 88888.00 2019-05-16 22:24:17.000 136 38831.50 -1102.07 23585.06 88888.00 2019-05-16 22:24:18.000 136 38831.50 -1102.09 23585.11 88888.00 2019-05-16 22:24:19.000 136 38831.48 -1102.13 23585.10 88888.00 2019-05-16 22:24:20.000 136 38831.50 -1102.11 23585.10 99999.00 2019-05-16 22:24:21.000 136 38831.51 -1102.10 23585.12 88888.00 2019-05-16 22:24:22.000 136 38831.51 -1102.12 23585.09 88888.00 2019-05-16 22:24:23.000 136 38831.46 -1102.09 23585.11 88888.00 2019-05-16 22:24:24.000 136 38831.46 -1102.09 23585.11 88888.00 2019-05-16 22:24:25.000 136 38831.42 -1102.13 23585.11 99999.00 2019-05-16 22:24:26.000 136 38831.47 -1102.12 23585.13 88888.00 2019-05-16 22:24:27.000 136 38831.46 -1102.13 23585.06 88888.00 2019-05-16 22:24:28.000 136 38831.47 -1102.07 23585.05 88888.00 2019-05-16 22:24:29.000 136 38831.46 -1102.05 23585.11 88888.00 2019-05-16 22:24:30.000 136 38831.52 -1101.99 23585.13 99999.00 2019-05-16 22:24:31.000 136 38831.53 -1102.05 23585.17 88888.00 2019-05-16 22:24:32.000 136 38831.52 -1102.08 23585.13 88888.00 2019-05-16 22:24:33.000 136 38831.53 -1102.07 23585.11 88888.00 2019-05-16 22:24:34.000 136 38831.49 -1102.08 23585.13 88888.00 2019-05-16 22:24:35.000 136 38831.46 -1102.10 23585.12 99999.00 2019-05-16 22:24:36.000 136 38831.45 -1102.13 23585.07 88888.00 2019-05-16 22:24:37.000 136 38831.44 -1102.07 23585.10 88888.00 2019-05-16 22:24:38.000 136 38831.45 -1102.03 23585.13 88888.00 2019-05-16 22:24:39.000 136 38831.42 -1102.03 23585.12 88888.00 2019-05-16 22:24:40.000 136 38831.44 -1102.05 23585.08 99999.00 2019-05-16 22:24:41.000 136 38831.41 -1102.11 23585.08 88888.00 2019-05-16 22:24:42.000 136 38831.36 -1102.12 23585.06 88888.00 2019-05-16 22:24:43.000 136 38831.33 -1102.08 23585.05 88888.00 2019-05-16 22:24:44.000 136 38831.34 -1102.04 23585.04 88888.00 2019-05-16 22:24:45.000 136 38831.35 -1102.05 23584.98 99999.00 2019-05-16 22:24:46.000 136 38831.33 -1102.02 23584.93 88888.00 2019-05-16 22:24:47.000 136 38831.34 -1101.98 23584.96 88888.00 2019-05-16 22:24:48.000 136 38831.32 -1101.98 23584.92 88888.00 2019-05-16 22:24:49.000 136 38831.34 -1101.95 23584.96 88888.00 2019-05-16 22:24:50.000 136 38831.35 -1101.93 23584.94 99999.00 2019-05-16 22:24:51.000 136 38831.38 -1101.95 23584.97 88888.00 2019-05-16 22:24:52.000 136 38831.40 -1101.93 23584.99 88888.00 2019-05-16 22:24:53.000 136 38831.38 -1101.91 23584.98 88888.00 2019-05-16 22:24:54.000 136 38831.39 -1101.90 23584.98 88888.00 2019-05-16 22:24:55.000 136 38831.43 -1101.79 23585.05 99999.00 2019-05-16 22:24:56.000 136 38831.41 -1101.75 23585.09 88888.00 2019-05-16 22:24:57.000 136 38831.37 -1101.81 23585.06 88888.00 2019-05-16 22:24:58.000 136 38831.43 -1101.79 23585.12 88888.00 2019-05-16 22:24:59.000 136 38831.43 -1101.81 23585.13 88888.00 2019-05-16 22:25:00.000 136 38831.45 -1101.81 23585.16 99999.00 2019-05-16 22:25:01.000 136 38831.46 -1101.81 23585.10 88888.00 2019-05-16 22:25:02.000 136 38831.50 -1101.81 23585.15 88888.00 2019-05-16 22:25:03.000 136 38831.46 -1101.85 23585.11 88888.00 2019-05-16 22:25:04.000 136 38831.41 -1101.83 23585.13 88888.00 2019-05-16 22:25:05.000 136 38831.38 -1101.77 23585.16 99999.00 2019-05-16 22:25:06.000 136 38831.39 -1101.80 23585.15 88888.00 2019-05-16 22:25:07.000 136 38831.44 -1101.80 23585.14 88888.00 2019-05-16 22:25:08.000 136 38831.52 -1101.66 23585.21 88888.00 2019-05-16 22:25:09.000 136 38831.49 -1101.74 23585.21 88888.00 2019-05-16 22:25:10.000 136 38831.45 -1101.80 23585.21 99999.00 2019-05-16 22:25:11.000 136 38831.43 -1101.80 23585.20 88888.00 2019-05-16 22:25:12.000 136 38831.48 -1101.74 23585.21 88888.00 2019-05-16 22:25:13.000 136 38831.46 -1101.71 23585.25 88888.00 2019-05-16 22:25:14.000 136 38831.46 -1101.67 23585.21 88888.00 2019-05-16 22:25:15.000 136 38831.46 -1101.67 23585.20 99999.00 2019-05-16 22:25:16.000 136 38831.41 -1101.70 23585.18 88888.00 2019-05-16 22:25:17.000 136 38831.41 -1101.69 23585.18 88888.00 2019-05-16 22:25:18.000 136 38831.37 -1101.70 23585.15 88888.00 2019-05-16 22:25:19.000 136 38831.34 -1101.69 23585.21 88888.00 2019-05-16 22:25:20.000 136 38831.34 -1101.69 23585.22 99999.00 2019-05-16 22:25:21.000 136 38831.33 -1101.65 23585.20 88888.00 2019-05-16 22:25:22.000 136 38831.34 -1101.63 23585.17 88888.00 2019-05-16 22:25:23.000 136 38831.35 -1101.65 23585.17 88888.00 2019-05-16 22:25:24.000 136 38831.37 -1101.61 23585.19 88888.00 2019-05-16 22:25:25.000 136 38831.35 -1101.61 23585.17 99999.00 2019-05-16 22:25:26.000 136 38831.38 -1101.68 23585.17 88888.00 2019-05-16 22:25:27.000 136 38831.43 -1101.69 23585.29 88888.00 2019-05-16 22:25:28.000 136 38831.49 -1101.68 23585.31 88888.00 2019-05-16 22:25:29.000 136 38831.49 -1101.66 23585.30 88888.00 2019-05-16 22:25:30.000 136 38831.43 -1101.66 23585.22 99999.00 2019-05-16 22:25:31.000 136 38831.47 -1101.69 23585.20 88888.00 2019-05-16 22:25:32.000 136 38831.48 -1101.73 23585.29 88888.00 2019-05-16 22:25:33.000 136 38831.46 -1101.79 23585.30 88888.00 2019-05-16 22:25:34.000 136 38831.42 -1101.81 23585.25 88888.00 2019-05-16 22:25:35.000 136 38831.51 -1101.71 23585.28 99999.00 2019-05-16 22:25:36.000 136 38831.51 -1101.76 23585.27 88888.00 2019-05-16 22:25:37.000 136 38831.47 -1101.76 23585.28 88888.00 2019-05-16 22:25:38.000 136 38831.47 -1101.76 23585.31 88888.00 2019-05-16 22:25:39.000 136 38831.47 -1101.75 23585.28 88888.00 2019-05-16 22:25:40.000 136 38831.50 -1101.75 23585.32 99999.00 2019-05-16 22:25:41.000 136 38831.50 -1101.79 23585.29 88888.00 2019-05-16 22:25:42.000 136 38831.46 -1101.82 23585.27 88888.00 2019-05-16 22:25:43.000 136 38831.47 -1101.81 23585.27 88888.00 2019-05-16 22:25:44.000 136 38831.50 -1101.79 23585.29 88888.00 2019-05-16 22:25:45.000 136 38831.44 -1101.84 23585.28 99999.00 2019-05-16 22:25:46.000 136 38831.43 -1101.86 23585.33 88888.00 2019-05-16 22:25:47.000 136 38831.44 -1101.86 23585.36 88888.00 2019-05-16 22:25:48.000 136 38831.43 -1101.83 23585.34 88888.00 2019-05-16 22:25:49.000 136 38831.41 -1101.85 23585.28 88888.00 2019-05-16 22:25:50.000 136 38831.40 -1101.88 23585.21 99999.00 2019-05-16 22:25:51.000 136 38831.39 -1101.84 23585.23 88888.00 2019-05-16 22:25:52.000 136 38831.40 -1101.85 23585.27 88888.00 2019-05-16 22:25:53.000 136 38831.36 -1101.85 23585.28 88888.00 2019-05-16 22:25:54.000 136 38831.34 -1101.86 23585.25 88888.00 2019-05-16 22:25:55.000 136 38831.37 -1101.77 23585.20 99999.00 2019-05-16 22:25:56.000 136 38831.37 -1101.75 23585.24 88888.00 2019-05-16 22:25:57.000 136 38831.38 -1101.79 23585.26 88888.00 2019-05-16 22:25:58.000 136 38831.35 -1101.80 23585.30 88888.00 2019-05-16 22:25:59.000 136 38831.38 -1101.79 23585.34 88888.00 2019-05-16 22:26:00.000 136 38831.44 -1101.73 23585.39 99999.00 2019-05-16 22:26:01.000 136 38831.48 -1101.75 23585.42 88888.00 2019-05-16 22:26:02.000 136 38831.46 -1101.79 23585.40 88888.00 2019-05-16 22:26:03.000 136 38831.55 -1101.77 23585.37 88888.00 2019-05-16 22:26:04.000 136 38831.60 -1101.76 23585.43 88888.00 2019-05-16 22:26:05.000 136 38831.60 -1101.75 23585.43 99999.00 2019-05-16 22:26:06.000 136 38831.55 -1101.76 23585.48 88888.00 2019-05-16 22:26:07.000 136 38831.56 -1101.80 23585.46 88888.00 2019-05-16 22:26:08.000 136 38831.56 -1101.87 23585.38 88888.00 2019-05-16 22:26:09.000 136 38831.61 -1101.85 23585.37 88888.00 2019-05-16 22:26:10.000 136 38831.61 -1101.86 23585.37 99999.00 2019-05-16 22:26:11.000 136 38831.61 -1101.89 23585.36 88888.00 2019-05-16 22:26:12.000 136 38831.63 -1101.95 23585.34 88888.00 2019-05-16 22:26:13.000 136 38831.63 -1101.99 23585.40 88888.00 2019-05-16 22:26:14.000 136 38831.63 -1101.98 23585.40 88888.00 2019-05-16 22:26:15.000 136 38831.59 -1101.98 23585.35 99999.00 2019-05-16 22:26:16.000 136 38831.56 -1102.02 23585.37 88888.00 2019-05-16 22:26:17.000 136 38831.50 -1102.05 23585.37 88888.00 2019-05-16 22:26:18.000 136 38831.52 -1102.04 23585.41 88888.00 2019-05-16 22:26:19.000 136 38831.53 -1102.06 23585.39 88888.00 2019-05-16 22:26:20.000 136 38831.51 -1102.02 23585.41 99999.00 2019-05-16 22:26:21.000 136 38831.53 -1102.05 23585.38 88888.00 2019-05-16 22:26:22.000 136 38831.53 -1102.02 23585.40 88888.00 2019-05-16 22:26:23.000 136 38831.53 -1102.00 23585.43 88888.00 2019-05-16 22:26:24.000 136 38831.48 -1102.05 23585.42 88888.00 2019-05-16 22:26:25.000 136 38831.46 -1102.06 23585.41 99999.00 2019-05-16 22:26:26.000 136 38831.48 -1102.02 23585.43 88888.00 2019-05-16 22:26:27.000 136 38831.46 -1101.98 23585.39 88888.00 2019-05-16 22:26:28.000 136 38831.47 -1102.00 23585.34 88888.00 2019-05-16 22:26:29.000 136 38831.50 -1101.97 23585.39 88888.00 2019-05-16 22:26:30.000 136 38831.50 -1101.91 23585.39 99999.00 2019-05-16 22:26:31.000 136 38831.50 -1101.87 23585.38 88888.00 2019-05-16 22:26:32.000 136 38831.46 -1101.87 23585.36 88888.00 2019-05-16 22:26:33.000 136 38831.48 -1101.90 23585.39 88888.00 2019-05-16 22:26:34.000 136 38831.49 -1101.91 23585.38 88888.00 2019-05-16 22:26:35.000 136 38831.49 -1101.94 23585.34 99999.00 2019-05-16 22:26:36.000 136 38831.53 -1101.97 23585.34 88888.00 2019-05-16 22:26:37.000 136 38831.45 -1102.03 23585.27 88888.00 2019-05-16 22:26:38.000 136 38831.47 -1102.03 23585.33 88888.00 2019-05-16 22:26:39.000 136 38831.51 -1101.97 23585.42 88888.00 2019-05-16 22:26:40.000 136 38831.48 -1101.94 23585.47 99999.00 2019-05-16 22:26:41.000 136 38831.42 -1101.94 23585.39 88888.00 2019-05-16 22:26:42.000 136 38831.38 -1101.97 23585.33 88888.00 2019-05-16 22:26:43.000 136 38831.35 -1101.99 23585.30 88888.00 2019-05-16 22:26:44.000 136 38831.33 -1101.98 23585.34 88888.00 2019-05-16 22:26:45.000 136 38831.36 -1101.93 23585.38 99999.00 2019-05-16 22:26:46.000 136 38831.33 -1101.91 23585.35 88888.00 2019-05-16 22:26:47.000 136 38831.34 -1101.91 23585.34 88888.00 2019-05-16 22:26:48.000 136 38831.33 -1101.92 23585.30 88888.00 2019-05-16 22:26:49.000 136 38831.31 -1101.86 23585.35 88888.00 2019-05-16 22:26:50.000 136 38831.31 -1101.84 23585.33 99999.00 2019-05-16 22:26:51.000 136 38831.33 -1101.82 23585.28 88888.00 2019-05-16 22:26:52.000 136 38831.34 -1101.77 23585.29 88888.00 2019-05-16 22:26:53.000 136 38831.29 -1101.76 23585.32 88888.00 2019-05-16 22:26:54.000 136 38831.20 -1101.78 23585.31 88888.00 2019-05-16 22:26:55.000 136 38831.17 -1101.76 23585.33 99999.00 2019-05-16 22:26:56.000 136 38831.13 -1101.75 23585.29 88888.00 2019-05-16 22:26:57.000 136 38831.14 -1101.71 23585.34 88888.00 2019-05-16 22:26:58.000 136 38831.14 -1101.63 23585.39 88888.00 2019-05-16 22:26:59.000 136 38831.11 -1101.61 23585.33 88888.00 2019-05-16 22:27:00.000 136 38831.12 -1101.62 23585.34 99999.00 2019-05-16 22:27:01.000 136 38831.09 -1101.64 23585.36 88888.00 2019-05-16 22:27:02.000 136 38831.12 -1101.68 23585.39 88888.00 2019-05-16 22:27:03.000 136 38831.13 -1101.69 23585.39 88888.00 2019-05-16 22:27:04.000 136 38831.12 -1101.70 23585.36 88888.00 2019-05-16 22:27:05.000 136 38831.12 -1101.70 23585.38 99999.00 2019-05-16 22:27:06.000 136 38831.10 -1101.75 23585.41 88888.00 2019-05-16 22:27:07.000 136 38831.11 -1101.80 23585.44 88888.00 2019-05-16 22:27:08.000 136 38831.07 -1101.79 23585.45 88888.00 2019-05-16 22:27:09.000 136 38831.07 -1101.82 23585.43 88888.00 2019-05-16 22:27:10.000 136 38831.07 -1101.82 23585.36 99999.00 2019-05-16 22:27:11.000 136 38831.07 -1101.83 23585.37 88888.00 2019-05-16 22:27:12.000 136 38831.07 -1101.81 23585.40 88888.00 2019-05-16 22:27:13.000 136 38831.08 -1101.82 23585.34 88888.00 2019-05-16 22:27:14.000 136 38831.05 -1101.78 23585.36 88888.00 2019-05-16 22:27:15.000 136 38831.08 -1101.75 23585.44 99999.00 2019-05-16 22:27:16.000 136 38831.09 -1101.76 23585.42 88888.00 2019-05-16 22:27:17.000 136 38831.06 -1101.79 23585.39 88888.00 2019-05-16 22:27:18.000 136 38831.03 -1101.79 23585.35 88888.00 2019-05-16 22:27:19.000 136 38831.01 -1101.84 23585.33 88888.00 2019-05-16 22:27:20.000 136 38830.97 -1101.82 23585.33 99999.00 2019-05-16 22:27:21.000 136 38831.01 -1101.78 23585.32 88888.00 2019-05-16 22:27:22.000 136 38831.01 -1101.78 23585.31 88888.00 2019-05-16 22:27:23.000 136 38831.04 -1101.78 23585.33 88888.00 2019-05-16 22:27:24.000 136 38830.95 -1101.76 23585.34 88888.00 2019-05-16 22:27:25.000 136 38831.00 -1101.76 23585.33 99999.00 2019-05-16 22:27:26.000 136 38831.00 -1101.78 23585.32 88888.00 2019-05-16 22:27:27.000 136 38830.94 -1101.81 23585.31 88888.00 2019-05-16 22:27:28.000 136 38830.91 -1101.82 23585.31 88888.00 2019-05-16 22:27:29.000 136 38830.89 -1101.86 23585.29 88888.00 2019-05-16 22:27:30.000 136 38830.94 -1101.88 23585.29 99999.00 2019-05-16 22:27:31.000 136 38830.98 -1101.88 23585.33 88888.00 2019-05-16 22:27:32.000 136 38830.95 -1101.86 23585.36 88888.00 2019-05-16 22:27:33.000 136 38830.94 -1101.92 23585.34 88888.00 2019-05-16 22:27:34.000 136 38830.99 -1101.93 23585.36 88888.00 2019-05-16 22:27:35.000 136 38830.97 -1101.90 23585.38 99999.00 2019-05-16 22:27:36.000 136 38830.94 -1101.94 23585.32 88888.00 2019-05-16 22:27:37.000 136 38830.93 -1101.94 23585.33 88888.00 2019-05-16 22:27:38.000 136 38830.93 -1101.93 23585.33 88888.00 2019-05-16 22:27:39.000 136 38830.92 -1101.97 23585.29 88888.00 2019-05-16 22:27:40.000 136 38830.90 -1101.99 23585.32 99999.00 2019-05-16 22:27:41.000 136 38830.91 -1101.98 23585.38 88888.00 2019-05-16 22:27:42.000 136 38830.89 -1101.99 23585.32 88888.00 2019-05-16 22:27:43.000 136 38830.86 -1102.00 23585.28 88888.00 2019-05-16 22:27:44.000 136 38830.84 -1102.00 23585.22 88888.00 2019-05-16 22:27:45.000 136 38830.84 -1102.00 23585.21 99999.00 2019-05-16 22:27:46.000 136 38830.82 -1101.96 23585.24 88888.00 2019-05-16 22:27:47.000 136 38830.85 -1101.95 23585.24 88888.00 2019-05-16 22:27:48.000 136 38830.82 -1101.90 23585.27 88888.00 2019-05-16 22:27:49.000 136 38830.78 -1101.89 23585.30 88888.00 2019-05-16 22:27:50.000 136 38830.76 -1101.86 23585.26 99999.00 2019-05-16 22:27:51.000 136 38830.77 -1101.86 23585.23 88888.00 2019-05-16 22:27:52.000 136 38830.79 -1101.82 23585.21 88888.00 2019-05-16 22:27:53.000 136 38830.78 -1101.83 23585.21 88888.00 2019-05-16 22:27:54.000 136 38830.80 -1101.89 23585.23 88888.00 2019-05-16 22:27:55.000 136 38830.75 -1101.87 23585.22 99999.00 2019-05-16 22:27:56.000 136 38830.74 -1101.87 23585.26 88888.00 2019-05-16 22:27:57.000 136 38830.74 -1101.91 23585.19 88888.00 2019-05-16 22:27:58.000 136 38830.78 -1101.86 23585.26 88888.00 2019-05-16 22:27:59.000 136 38830.77 -1101.85 23585.27 88888.00 2019-05-16 22:28:00.000 136 38830.72 -1101.96 23585.20 99999.00 2019-05-16 22:28:01.000 136 38830.68 -1101.97 23585.20 88888.00 2019-05-16 22:28:02.000 136 38830.66 -1102.00 23585.24 88888.00 2019-05-16 22:28:03.000 136 38830.66 -1102.05 23585.20 88888.00 2019-05-16 22:28:04.000 136 38830.66 -1102.11 23585.26 88888.00 2019-05-16 22:28:05.000 136 38830.67 -1102.12 23585.22 99999.00 2019-05-16 22:28:06.000 136 38830.65 -1102.10 23585.17 88888.00 2019-05-16 22:28:07.000 136 38830.68 -1102.13 23585.17 88888.00 2019-05-16 22:28:08.000 136 38830.67 -1102.13 23585.18 88888.00 2019-05-16 22:28:09.000 136 38830.68 -1102.11 23585.14 88888.00 2019-05-16 22:28:10.000 136 38830.72 -1102.07 23585.14 99999.00 2019-05-16 22:28:11.000 136 38830.75 -1102.06 23585.12 88888.00 2019-05-16 22:28:12.000 136 38830.73 -1102.02 23585.19 88888.00 2019-05-16 22:28:13.000 136 38830.77 -1102.00 23585.18 88888.00 2019-05-16 22:28:14.000 136 38830.79 -1102.01 23585.19 88888.00 2019-05-16 22:28:15.000 136 38830.83 -1101.97 23585.26 99999.00 2019-05-16 22:28:16.000 136 38830.85 -1101.95 23585.28 88888.00 2019-05-16 22:28:17.000 136 38830.83 -1101.94 23585.32 88888.00 2019-05-16 22:28:18.000 136 38830.84 -1101.94 23585.30 88888.00 2019-05-16 22:28:19.000 136 38830.86 -1101.97 23585.31 88888.00 2019-05-16 22:28:20.000 136 38830.83 -1101.96 23585.27 99999.00 2019-05-16 22:28:21.000 136 38830.81 -1101.97 23585.25 88888.00 2019-05-16 22:28:22.000 136 38830.87 -1101.93 23585.31 88888.00 2019-05-16 22:28:23.000 136 38830.84 -1101.92 23585.33 88888.00 2019-05-16 22:28:24.000 136 38830.80 -1101.91 23585.32 88888.00 2019-05-16 22:28:25.000 136 38830.71 -1101.96 23585.24 99999.00 2019-05-16 22:28:26.000 136 38830.70 -1101.93 23585.28 88888.00 2019-05-16 22:28:27.000 136 38830.74 -1101.90 23585.29 88888.00 2019-05-16 22:28:28.000 136 38830.73 -1101.90 23585.26 88888.00 2019-05-16 22:28:29.000 136 38830.69 -1101.90 23585.26 88888.00 2019-05-16 22:28:30.000 136 38830.68 -1101.94 23585.25 99999.00 2019-05-16 22:28:31.000 136 38830.69 -1101.95 23585.21 88888.00 2019-05-16 22:28:32.000 136 38830.71 -1101.93 23585.21 88888.00 2019-05-16 22:28:33.000 136 38830.68 -1101.94 23585.22 88888.00 2019-05-16 22:28:34.000 136 38830.68 -1101.94 23585.19 88888.00 2019-05-16 22:28:35.000 136 38830.68 -1101.89 23585.22 99999.00 2019-05-16 22:28:36.000 136 38830.70 -1101.87 23585.29 88888.00 2019-05-16 22:28:37.000 136 38830.70 -1101.86 23585.28 88888.00 2019-05-16 22:28:38.000 136 38830.72 -1101.78 23585.33 88888.00 2019-05-16 22:28:39.000 136 38830.68 -1101.83 23585.23 88888.00 2019-05-16 22:28:40.000 136 38830.69 -1101.84 23585.19 99999.00 2019-05-16 22:28:41.000 136 38830.67 -1101.78 23585.19 88888.00 2019-05-16 22:28:42.000 136 38830.64 -1101.80 23585.18 88888.00 2019-05-16 22:28:43.000 136 38830.65 -1101.84 23585.20 88888.00 2019-05-16 22:28:44.000 136 38830.61 -1101.78 23585.20 88888.00 2019-05-16 22:28:45.000 136 38830.60 -1101.74 23585.21 99999.00 2019-05-16 22:28:46.000 136 38830.58 -1101.75 23585.28 88888.00 2019-05-16 22:28:47.000 136 38830.57 -1101.80 23585.24 88888.00 2019-05-16 22:28:48.000 136 38830.59 -1101.80 23585.24 88888.00 2019-05-16 22:28:49.000 136 38830.56 -1101.76 23585.25 88888.00 2019-05-16 22:28:50.000 136 38830.56 -1101.73 23585.19 99999.00 2019-05-16 22:28:51.000 136 38830.56 -1101.73 23585.21 88888.00 2019-05-16 22:28:52.000 136 38830.57 -1101.75 23585.26 88888.00 2019-05-16 22:28:53.000 136 38830.61 -1101.74 23585.26 88888.00 2019-05-16 22:28:54.000 136 38830.61 -1101.68 23585.23 88888.00 2019-05-16 22:28:55.000 136 38830.56 -1101.71 23585.22 99999.00 2019-05-16 22:28:56.000 136 38830.60 -1101.69 23585.27 88888.00 2019-05-16 22:28:57.000 136 38830.61 -1101.73 23585.27 88888.00 2019-05-16 22:28:58.000 136 38830.62 -1101.77 23585.25 88888.00 2019-05-16 22:28:59.000 136 38830.62 -1101.78 23585.36 88888.00 2019-05-16 22:29:00.000 136 38830.63 -1101.74 23585.37 99999.00 2019-05-16 22:29:01.000 136 38830.62 -1101.77 23585.36 88888.00 2019-05-16 22:29:02.000 136 38830.63 -1101.89 23585.33 88888.00 2019-05-16 22:29:03.000 136 38830.65 -1101.85 23585.39 88888.00 2019-05-16 22:29:04.000 136 38830.68 -1101.83 23585.46 88888.00 2019-05-16 22:29:05.000 136 38830.71 -1101.92 23585.42 99999.00 2019-05-16 22:29:06.000 136 38830.71 -1102.00 23585.38 88888.00 2019-05-16 22:29:07.000 136 38830.78 -1102.02 23585.44 88888.00 2019-05-16 22:29:08.000 136 38830.78 -1102.03 23585.49 88888.00 2019-05-16 22:29:09.000 136 38830.78 -1102.09 23585.46 88888.00 2019-05-16 22:29:10.000 136 38830.83 -1102.14 23585.43 99999.00 2019-05-16 22:29:11.000 136 38830.85 -1102.14 23585.44 88888.00 2019-05-16 22:29:12.000 136 38830.94 -1102.14 23585.42 88888.00 2019-05-16 22:29:13.000 136 38830.96 -1102.14 23585.41 88888.00 2019-05-16 22:29:14.000 136 38830.99 -1102.12 23585.46 88888.00 2019-05-16 22:29:15.000 136 38830.96 -1102.16 23585.42 99999.00 2019-05-16 22:29:16.000 136 38830.97 -1102.11 23585.40 88888.00 2019-05-16 22:29:17.000 136 38830.94 -1102.07 23585.39 88888.00 2019-05-16 22:29:18.000 136 38830.97 -1102.02 23585.42 88888.00 2019-05-16 22:29:19.000 136 38830.97 -1102.00 23585.43 88888.00 2019-05-16 22:29:20.000 136 38831.00 -1101.98 23585.38 99999.00 2019-05-16 22:29:21.000 136 38831.02 -1101.93 23585.37 88888.00 2019-05-16 22:29:22.000 136 38830.97 -1101.93 23585.40 88888.00 2019-05-16 22:29:23.000 136 38830.95 -1101.90 23585.42 88888.00 2019-05-16 22:29:24.000 136 38830.93 -1101.86 23585.43 88888.00 2019-05-16 22:29:25.000 136 38830.93 -1101.83 23585.37 99999.00 2019-05-16 22:29:26.000 136 38830.91 -1101.83 23585.38 88888.00 2019-05-16 22:29:27.000 136 38830.93 -1101.86 23585.39 88888.00 2019-05-16 22:29:28.000 136 38830.97 -1101.85 23585.47 88888.00 2019-05-16 22:29:29.000 136 38830.94 -1101.86 23585.39 88888.00 2019-05-16 22:29:30.000 136 38830.93 -1101.80 23585.38 99999.00 2019-05-16 22:29:31.000 136 38830.93 -1101.79 23585.38 88888.00 2019-05-16 22:29:32.000 136 38830.94 -1101.80 23585.41 88888.00 2019-05-16 22:29:33.000 136 38830.89 -1101.82 23585.49 88888.00 2019-05-16 22:29:34.000 136 38830.89 -1101.78 23585.49 88888.00 2019-05-16 22:29:35.000 136 38830.87 -1101.80 23585.42 99999.00 2019-05-16 22:29:36.000 136 38830.85 -1101.77 23585.45 88888.00 2019-05-16 22:29:37.000 136 38830.81 -1101.75 23585.38 88888.00 2019-05-16 22:29:38.000 136 38830.85 -1101.71 23585.34 88888.00 2019-05-16 22:29:39.000 136 38830.77 -1101.71 23585.37 88888.00 2019-05-16 22:29:40.000 136 38830.67 -1101.68 23585.42 99999.00 2019-05-16 22:29:41.000 136 38830.65 -1101.68 23585.41 88888.00 2019-05-16 22:29:42.000 136 38830.67 -1101.65 23585.45 88888.00 2019-05-16 22:29:43.000 136 38830.67 -1101.62 23585.41 88888.00 2019-05-16 22:29:44.000 136 38830.65 -1101.53 23585.38 88888.00 2019-05-16 22:29:45.000 136 38830.65 -1101.48 23585.45 99999.00 2019-05-16 22:29:46.000 136 38830.63 -1101.47 23585.46 88888.00 2019-05-16 22:29:47.000 136 38830.61 -1101.49 23585.46 88888.00 2019-05-16 22:29:48.000 136 38830.61 -1101.44 23585.46 88888.00 2019-05-16 22:29:49.000 136 38830.66 -1101.37 23585.51 88888.00 2019-05-16 22:29:50.000 136 38830.67 -1101.29 23585.48 99999.00 2019-05-16 22:29:51.000 136 38830.65 -1101.29 23585.50 88888.00 2019-05-16 22:29:52.000 136 38830.63 -1101.25 23585.55 88888.00 2019-05-16 22:29:53.000 136 38830.61 -1101.22 23585.54 88888.00 2019-05-16 22:29:54.000 136 38830.62 -1101.18 23585.55 88888.00 2019-05-16 22:29:55.000 136 38830.61 -1101.23 23585.58 99999.00 2019-05-16 22:29:56.000 136 38830.62 -1101.24 23585.59 88888.00 2019-05-16 22:29:57.000 136 38830.63 -1101.24 23585.61 88888.00 2019-05-16 22:29:58.000 136 38830.63 -1101.23 23585.64 88888.00 2019-05-16 22:29:59.000 136 38830.65 -1101.26 23585.68 88888.00 2019-05-16 22:30:00.000 136 38830.67 -1101.25 23585.69 99999.00 2019-05-16 22:30:01.000 136 38830.65 -1101.26 23585.69 88888.00 2019-05-16 22:30:02.000 136 38830.68 -1101.32 23585.69 88888.00 2019-05-16 22:30:03.000 136 38830.70 -1101.34 23585.71 88888.00 2019-05-16 22:30:04.000 136 38830.72 -1101.39 23585.73 88888.00 2019-05-16 22:30:05.000 136 38830.78 -1101.38 23585.73 99999.00 2019-05-16 22:30:06.000 136 38830.75 -1101.41 23585.70 88888.00 2019-05-16 22:30:07.000 136 38830.76 -1101.42 23585.71 88888.00 2019-05-16 22:30:08.000 136 38830.80 -1101.43 23585.75 88888.00 2019-05-16 22:30:09.000 136 38830.81 -1101.44 23585.73 88888.00 2019-05-16 22:30:10.000 136 38830.83 -1101.42 23585.76 99999.00 2019-05-16 22:30:11.000 136 38830.85 -1101.37 23585.77 88888.00 2019-05-16 22:30:12.000 136 38830.83 -1101.36 23585.77 88888.00 2019-05-16 22:30:13.000 136 38830.84 -1101.33 23585.80 88888.00 2019-05-16 22:30:14.000 136 38830.82 -1101.28 23585.86 88888.00 2019-05-16 22:30:15.000 136 38830.81 -1101.26 23585.82 99999.00 2019-05-16 22:30:16.000 136 38830.82 -1101.25 23585.75 88888.00 2019-05-16 22:30:17.000 136 38830.84 -1101.20 23585.78 88888.00 2019-05-16 22:30:18.000 136 38830.88 -1101.15 23585.81 88888.00 2019-05-16 22:30:19.000 136 38830.91 -1101.13 23585.81 88888.00 2019-05-16 22:30:20.000 136 38830.89 -1101.11 23585.81 99999.00 2019-05-16 22:30:21.000 136 38830.88 -1101.06 23585.81 88888.00 2019-05-16 22:30:22.000 136 38830.86 -1101.01 23585.79 88888.00 2019-05-16 22:30:23.000 136 38830.84 -1100.98 23585.83 88888.00 2019-05-16 22:30:24.000 136 38830.81 -1100.92 23585.89 88888.00 2019-05-16 22:30:25.000 136 38830.83 -1100.92 23585.86 99999.00 2019-05-16 22:30:26.000 136 38830.82 -1100.88 23585.91 88888.00 2019-05-16 22:30:27.000 136 38830.81 -1100.90 23585.94 88888.00 2019-05-16 22:30:28.000 136 38830.83 -1100.91 23585.90 88888.00 2019-05-16 22:30:29.000 136 38830.83 -1100.87 23585.94 88888.00 2019-05-16 22:30:30.000 136 38830.82 -1100.83 23585.91 99999.00 2019-05-16 22:30:31.000 136 38830.83 -1100.86 23585.92 88888.00 2019-05-16 22:30:32.000 136 38830.86 -1100.88 23585.95 88888.00 2019-05-16 22:30:33.000 136 38830.80 -1100.88 23585.91 88888.00 2019-05-16 22:30:34.000 136 38830.78 -1100.91 23585.91 88888.00 2019-05-16 22:30:35.000 136 38830.77 -1100.88 23585.91 99999.00 2019-05-16 22:30:36.000 136 38830.75 -1100.84 23585.92 88888.00 2019-05-16 22:30:37.000 136 38830.67 -1100.81 23585.85 88888.00 2019-05-16 22:30:38.000 136 38830.68 -1100.78 23585.84 88888.00 2019-05-16 22:30:39.000 136 38830.61 -1100.76 23585.78 88888.00 2019-05-16 22:30:40.000 136 38830.55 -1100.72 23585.88 99999.00 2019-05-16 22:30:41.000 136 38830.58 -1100.74 23585.93 88888.00 2019-05-16 22:30:42.000 136 38830.56 -1100.77 23585.89 88888.00 2019-05-16 22:30:43.000 136 38830.50 -1100.76 23585.86 88888.00 2019-05-16 22:30:44.000 136 38830.51 -1100.74 23585.88 88888.00 2019-05-16 22:30:45.000 136 38830.54 -1100.69 23585.89 99999.00 2019-05-16 22:30:46.000 136 38830.53 -1100.63 23585.95 88888.00 2019-05-16 22:30:47.000 136 38830.55 -1100.54 23586.03 88888.00 2019-05-16 22:30:48.000 136 38830.53 -1100.50 23586.01 88888.00 2019-05-16 22:30:49.000 136 38830.53 -1100.48 23586.02 88888.00 2019-05-16 22:30:50.000 136 38830.57 -1100.43 23586.06 99999.00 2019-05-16 22:30:51.000 136 38830.62 -1100.44 23586.08 88888.00 2019-05-16 22:30:52.000 136 38830.68 -1100.42 23586.06 88888.00 2019-05-16 22:30:53.000 136 38830.68 -1100.36 23586.04 88888.00 2019-05-16 22:30:54.000 136 38830.66 -1100.33 23586.07 88888.00 2019-05-16 22:30:55.000 136 38830.70 -1100.32 23586.08 99999.00 2019-05-16 22:30:56.000 136 38830.74 -1100.32 23586.07 88888.00 2019-05-16 22:30:57.000 136 38830.73 -1100.33 23586.12 88888.00 2019-05-16 22:30:58.000 136 38830.70 -1100.30 23586.19 88888.00 2019-05-16 22:30:59.000 136 38830.73 -1100.31 23586.13 88888.00 2019-05-16 22:31:00.000 136 38830.74 -1100.34 23586.17 99999.00 2019-05-16 22:31:01.000 136 38830.77 -1100.35 23586.22 88888.00 2019-05-16 22:31:02.000 136 38830.81 -1100.32 23586.23 88888.00 2019-05-16 22:31:03.000 136 38830.80 -1100.36 23586.22 88888.00 2019-05-16 22:31:04.000 136 38830.83 -1100.39 23586.25 88888.00 2019-05-16 22:31:05.000 136 38830.85 -1100.50 23586.23 99999.00 2019-05-16 22:31:06.000 136 38830.86 -1100.52 23586.25 88888.00 2019-05-16 22:31:07.000 136 38830.93 -1100.54 23586.28 88888.00 2019-05-16 22:31:08.000 136 38830.94 -1100.59 23586.28 88888.00 2019-05-16 22:31:09.000 136 38830.97 -1100.63 23586.28 88888.00 2019-05-16 22:31:10.000 136 38831.01 -1100.69 23586.27 99999.00 2019-05-16 22:31:11.000 136 38831.04 -1100.66 23586.26 88888.00 2019-05-16 22:31:12.000 136 38831.07 -1100.71 23586.30 88888.00 2019-05-16 22:31:13.000 136 38831.07 -1100.75 23586.36 88888.00 2019-05-16 22:31:14.000 136 38831.11 -1100.79 23586.35 88888.00 2019-05-16 22:31:15.000 136 38831.16 -1100.80 23586.37 99999.00 2019-05-16 22:31:16.000 136 38831.17 -1100.86 23586.41 88888.00 2019-05-16 22:31:17.000 136 38831.21 -1100.84 23586.41 88888.00 2019-05-16 22:31:18.000 136 38831.24 -1100.85 23586.29 88888.00 2019-05-16 22:31:19.000 136 38831.30 -1100.80 23586.34 88888.00 2019-05-16 22:31:20.000 136 38831.29 -1100.85 23586.40 99999.00 2019-05-16 22:31:21.000 136 38831.29 -1100.76 23586.41 88888.00 2019-05-16 22:31:22.000 136 38831.33 -1100.74 23586.44 88888.00 2019-05-16 22:31:23.000 136 38831.28 -1100.79 23586.43 88888.00 2019-05-16 22:31:24.000 136 38831.24 -1100.76 23586.38 88888.00 2019-05-16 22:31:25.000 136 38831.22 -1100.72 23586.39 99999.00 2019-05-16 22:31:26.000 136 38831.25 -1100.69 23586.40 88888.00 2019-05-16 22:31:27.000 136 38831.27 -1100.70 23586.38 88888.00 2019-05-16 22:31:28.000 136 38831.29 -1100.64 23586.37 88888.00 2019-05-16 22:31:29.000 136 38831.29 -1100.61 23586.33 88888.00 2019-05-16 22:31:30.000 136 38831.26 -1100.61 23586.39 99999.00 2019-05-16 22:31:31.000 136 38831.23 -1100.56 23586.37 88888.00 2019-05-16 22:31:32.000 136 38831.20 -1100.61 23586.39 88888.00 2019-05-16 22:31:33.000 136 38831.20 -1100.62 23586.40 88888.00 2019-05-16 22:31:34.000 136 38831.20 -1100.63 23586.37 88888.00 2019-05-16 22:31:35.000 136 38831.22 -1100.63 23586.31 99999.00 2019-05-16 22:31:36.000 136 38831.22 -1100.64 23586.31 88888.00 2019-05-16 22:31:37.000 136 38831.26 -1100.64 23586.37 88888.00 2019-05-16 22:31:38.000 136 38831.20 -1100.68 23586.30 88888.00 2019-05-16 22:31:39.000 136 38831.16 -1100.71 23586.31 88888.00 2019-05-16 22:31:40.000 136 38831.19 -1100.67 23586.35 99999.00 2019-05-16 22:31:41.000 136 38831.22 -1100.65 23586.38 88888.00 2019-05-16 22:31:42.000 136 38831.19 -1100.68 23586.35 88888.00 2019-05-16 22:31:43.000 136 38831.17 -1100.69 23586.40 88888.00 2019-05-16 22:31:44.000 136 38831.15 -1100.72 23586.36 88888.00 2019-05-16 22:31:45.000 136 38831.18 -1100.69 23586.32 99999.00 2019-05-16 22:31:46.000 136 38831.17 -1100.68 23586.33 88888.00 2019-05-16 22:31:47.000 136 38831.13 -1100.70 23586.35 88888.00 2019-05-16 22:31:48.000 136 38831.14 -1100.68 23586.37 88888.00 2019-05-16 22:31:49.000 136 38831.19 -1100.62 23586.36 88888.00 2019-05-16 22:31:50.000 136 38831.20 -1100.60 23586.34 99999.00 2019-05-16 22:31:51.000 136 38831.24 -1100.58 23586.37 88888.00 2019-05-16 22:31:52.000 136 38831.24 -1100.58 23586.37 88888.00 2019-05-16 22:31:53.000 136 38831.23 -1100.59 23586.34 88888.00 2019-05-16 22:31:54.000 136 38831.22 -1100.56 23586.39 88888.00 2019-05-16 22:31:55.000 136 38831.22 -1100.55 23586.41 99999.00 2019-05-16 22:31:56.000 136 38831.20 -1100.55 23586.46 88888.00 2019-05-16 22:31:57.000 136 38831.21 -1100.58 23586.43 88888.00 2019-05-16 22:31:58.000 136 38831.22 -1100.59 23586.40 88888.00 2019-05-16 22:31:59.000 136 38831.20 -1100.58 23586.40 88888.00 2019-05-16 22:32:00.000 136 38831.22 -1100.54 23586.48 99999.00 2019-05-16 22:32:01.000 136 38831.24 -1100.48 23586.47 88888.00 2019-05-16 22:32:02.000 136 38831.25 -1100.46 23586.51 88888.00 2019-05-16 22:32:03.000 136 38831.26 -1100.52 23586.50 88888.00 2019-05-16 22:32:04.000 136 38831.25 -1100.51 23586.49 88888.00 2019-05-16 22:32:05.000 136 38831.23 -1100.53 23586.48 99999.00 2019-05-16 22:32:06.000 136 38831.29 -1100.48 23586.57 88888.00 2019-05-16 22:32:07.000 136 38831.33 -1100.44 23586.59 88888.00 2019-05-16 22:32:08.000 136 38831.36 -1100.45 23586.60 88888.00 2019-05-16 22:32:09.000 136 38831.42 -1100.48 23586.59 88888.00 2019-05-16 22:32:10.000 136 38831.41 -1100.50 23586.55 99999.00 2019-05-16 22:32:11.000 136 38831.45 -1100.51 23586.52 88888.00 2019-05-16 22:32:12.000 136 38831.50 -1100.48 23586.59 88888.00 2019-05-16 22:32:13.000 136 38831.51 -1100.49 23586.65 88888.00 2019-05-16 22:32:14.000 136 38831.54 -1100.52 23586.66 88888.00 2019-05-16 22:32:15.000 136 38831.51 -1100.53 23586.69 99999.00 2019-05-16 22:32:16.000 136 38831.49 -1100.56 23586.65 88888.00 2019-05-16 22:32:17.000 136 38831.53 -1100.53 23586.68 88888.00 2019-05-16 22:32:18.000 136 38831.55 -1100.51 23586.73 88888.00 2019-05-16 22:32:19.000 136 38831.60 -1100.55 23586.67 88888.00 2019-05-16 22:32:20.000 136 38831.60 -1100.58 23586.65 99999.00 2019-05-16 22:32:21.000 136 38831.55 -1100.59 23586.68 88888.00 2019-05-16 22:32:22.000 136 38831.55 -1100.60 23586.70 88888.00 2019-05-16 22:32:23.000 136 38831.60 -1100.60 23586.71 88888.00 2019-05-16 22:32:24.000 136 38831.60 -1100.61 23586.77 88888.00 2019-05-16 22:32:25.000 136 38831.64 -1100.65 23586.79 99999.00 2019-05-16 22:32:26.000 136 38831.71 -1100.65 23586.81 88888.00 2019-05-16 22:32:27.000 136 38831.72 -1100.64 23586.82 88888.00 2019-05-16 22:32:28.000 136 38831.76 -1100.64 23586.84 88888.00 2019-05-16 22:32:29.000 136 38831.78 -1100.64 23586.83 88888.00 2019-05-16 22:32:30.000 136 38831.79 -1100.71 23586.83 99999.00 2019-05-16 22:32:31.000 136 38831.86 -1100.70 23586.79 88888.00 2019-05-16 22:32:32.000 136 38831.91 -1100.68 23586.84 88888.00 2019-05-16 22:32:33.000 136 38831.98 -1100.75 23586.92 88888.00 2019-05-16 22:32:34.000 136 38832.02 -1100.80 23586.90 88888.00 2019-05-16 22:32:35.000 136 38832.08 -1100.76 23586.93 99999.00 2019-05-16 22:32:36.000 136 38832.11 -1100.72 23587.01 88888.00 2019-05-16 22:32:37.000 136 38832.16 -1100.74 23587.03 88888.00 2019-05-16 22:32:38.000 136 38832.19 -1100.78 23587.04 88888.00 2019-05-16 22:32:39.000 136 38832.25 -1100.81 23587.03 88888.00 2019-05-16 22:32:40.000 136 38832.31 -1100.78 23587.05 99999.00 2019-05-16 22:32:41.000 136 38832.36 -1100.78 23587.05 88888.00 2019-05-16 22:32:42.000 136 38832.37 -1100.79 23587.09 88888.00 2019-05-16 22:32:43.000 136 38832.40 -1100.76 23587.11 88888.00 2019-05-16 22:32:44.000 136 38832.45 -1100.68 23587.12 88888.00 2019-05-16 22:32:45.000 136 38832.52 -1100.67 23587.14 99999.00 2019-05-16 22:32:46.000 136 38832.52 -1100.67 23587.10 88888.00 2019-05-16 22:32:47.000 136 38832.49 -1100.65 23587.11 88888.00 2019-05-16 22:32:48.000 136 38832.53 -1100.59 23587.14 88888.00 2019-05-16 22:32:49.000 136 38832.55 -1100.59 23587.19 88888.00 2019-05-16 22:32:50.000 136 38832.56 -1100.56 23587.20 99999.00 2019-05-16 22:32:51.000 136 38832.54 -1100.50 23587.14 88888.00 2019-05-16 22:32:52.000 136 38832.52 -1100.43 23587.12 88888.00 2019-05-16 22:32:53.000 136 38832.48 -1100.32 23587.15 88888.00 2019-05-16 22:32:54.000 136 38832.41 -1100.29 23587.13 88888.00 2019-05-16 22:32:55.000 136 38832.36 -1100.20 23587.10 99999.00 2019-05-16 22:32:56.000 136 38832.32 -1100.12 23587.05 88888.00 2019-05-16 22:32:57.000 136 38832.31 -1100.02 23587.00 88888.00 2019-05-16 22:32:58.000 136 38832.27 -1099.90 23587.03 88888.00 2019-05-16 22:32:59.000 136 38832.18 -1099.77 23586.98 88888.00 2019-05-16 22:33:00.000 136 38832.19 -1099.60 23587.06 99999.00 2019-05-16 22:33:01.000 136 38832.15 -1099.48 23587.08 88888.00 2019-05-16 22:33:02.000 136 38832.07 -1099.38 23587.10 88888.00 2019-05-16 22:33:03.000 136 38832.03 -1099.27 23587.13 88888.00 2019-05-16 22:33:04.000 136 38831.99 -1099.20 23587.04 88888.00 2019-05-16 22:33:05.000 136 38831.86 -1099.06 23587.08 99999.00 2019-05-16 22:33:06.000 136 38831.83 -1098.92 23587.10 88888.00 2019-05-16 22:33:07.000 136 38831.76 -1098.81 23587.07 88888.00 2019-05-16 22:33:08.000 136 38831.66 -1098.69 23587.06 88888.00 2019-05-16 22:33:09.000 136 38831.62 -1098.58 23587.02 88888.00 2019-05-16 22:33:10.000 136 38831.58 -1098.47 23587.00 99999.00 2019-05-16 22:33:11.000 136 38831.49 -1098.34 23587.01 88888.00 2019-05-16 22:33:12.000 136 38831.45 -1098.24 23587.00 88888.00 2019-05-16 22:33:13.000 136 38831.46 -1098.13 23587.02 88888.00 2019-05-16 22:33:14.000 136 38831.38 -1097.99 23587.11 88888.00 2019-05-16 22:33:15.000 136 38831.32 -1097.93 23587.11 99999.00 2019-05-16 22:33:16.000 136 38831.26 -1097.87 23587.08 88888.00 2019-05-16 22:33:17.000 136 38831.22 -1097.78 23587.12 88888.00 2019-05-16 22:33:18.000 136 38831.23 -1097.63 23587.17 88888.00 2019-05-16 22:33:19.000 136 38831.17 -1097.53 23587.18 88888.00 2019-05-16 22:33:20.000 136 38831.13 -1097.49 23587.12 99999.00 2019-05-16 22:33:21.000 136 38831.08 -1097.51 23587.08 88888.00 2019-05-16 22:33:22.000 136 38831.03 -1097.46 23587.06 88888.00 2019-05-16 22:33:23.000 136 38830.99 -1097.40 23587.15 88888.00 2019-05-16 22:33:24.000 136 38831.00 -1097.31 23587.30 88888.00 2019-05-16 22:33:25.000 136 38830.98 -1097.28 23587.31 99999.00 2019-05-16 22:33:26.000 136 38830.94 -1097.29 23587.28 88888.00 2019-05-16 22:33:27.000 136 38830.94 -1097.28 23587.37 88888.00 2019-05-16 22:33:28.000 136 38830.97 -1097.25 23587.43 88888.00 2019-05-16 22:33:29.000 136 38830.97 -1097.30 23587.43 88888.00 2019-05-16 22:33:30.000 136 38831.01 -1097.33 23587.45 99999.00 2019-05-16 22:33:31.000 136 38831.06 -1097.35 23587.50 88888.00 2019-05-16 22:33:32.000 136 38831.14 -1097.37 23587.57 88888.00 2019-05-16 22:33:33.000 136 38831.21 -1097.44 23587.61 88888.00 2019-05-16 22:33:34.000 136 38831.33 -1097.50 23587.69 88888.00 2019-05-16 22:33:35.000 136 38831.44 -1097.59 23587.75 99999.00 2019-05-16 22:33:36.000 136 38831.56 -1097.63 23587.85 88888.00 2019-05-16 22:33:37.000 136 38831.67 -1097.74 23587.92 88888.00 2019-05-16 22:33:38.000 136 38831.83 -1097.80 23588.04 88888.00 2019-05-16 22:33:39.000 136 38831.98 -1097.87 23588.04 88888.00 2019-05-16 22:33:40.000 136 38832.16 -1097.96 23588.07 99999.00 2019-05-16 22:33:41.000 136 38832.31 -1098.11 23588.16 88888.00 2019-05-16 22:33:42.000 136 38832.48 -1098.24 23588.26 88888.00 2019-05-16 22:33:43.000 136 38832.59 -1098.35 23588.31 88888.00 2019-05-16 22:33:44.000 136 38832.71 -1098.48 23588.39 88888.00 2019-05-16 22:33:45.000 136 38832.80 -1098.57 23588.43 99999.00 2019-05-16 22:33:46.000 136 38832.92 -1098.64 23588.49 88888.00 2019-05-16 22:33:47.000 136 38833.04 -1098.79 23588.48 88888.00 2019-05-16 22:33:48.000 136 38833.17 -1098.87 23588.48 88888.00 2019-05-16 22:33:49.000 136 38833.20 -1098.94 23588.49 88888.00 2019-05-16 22:33:50.000 136 38833.26 -1098.99 23588.49 99999.00 2019-05-16 22:33:51.000 136 38833.34 -1099.06 23588.49 88888.00 2019-05-16 22:33:52.000 136 38833.43 -1099.13 23588.49 88888.00 2019-05-16 22:33:53.000 136 38833.49 -1099.15 23588.49 88888.00 2019-05-16 22:33:54.000 136 38833.49 -1099.17 23588.51 88888.00 2019-05-16 22:33:55.000 136 38833.51 -1099.21 23588.49 99999.00 2019-05-16 22:33:56.000 136 38833.50 -1099.24 23588.48 88888.00 2019-05-16 22:33:57.000 136 38833.53 -1099.26 23588.46 88888.00 2019-05-16 22:33:58.000 136 38833.54 -1099.19 23588.44 88888.00 2019-05-16 22:33:59.000 136 38833.54 -1099.15 23588.44 88888.00 2019-05-16 22:34:00.000 136 38833.54 -1099.11 23588.43 99999.00 2019-05-16 22:34:01.000 136 38833.50 -1099.08 23588.36 88888.00 2019-05-16 22:34:02.000 136 38833.48 -1099.05 23588.32 88888.00 2019-05-16 22:34:03.000 136 38833.52 -1098.96 23588.36 88888.00 2019-05-16 22:34:04.000 136 38833.50 -1098.95 23588.29 88888.00 2019-05-16 22:34:05.000 136 38833.45 -1098.91 23588.29 99999.00 2019-05-16 22:34:06.000 136 38833.42 -1098.84 23588.29 88888.00 2019-05-16 22:34:07.000 136 38833.41 -1098.86 23588.25 88888.00 2019-05-16 22:34:08.000 136 38833.37 -1098.84 23588.24 88888.00 2019-05-16 22:34:09.000 136 38833.24 -1098.82 23588.20 88888.00 2019-05-16 22:34:10.000 136 38833.22 -1098.76 23588.23 99999.00 2019-05-16 22:34:11.000 136 38833.19 -1098.76 23588.20 88888.00 2019-05-16 22:34:12.000 136 38833.14 -1098.77 23588.17 88888.00 2019-05-16 22:34:13.000 136 38833.11 -1098.74 23588.14 88888.00 2019-05-16 22:34:14.000 136 38833.03 -1098.71 23588.12 88888.00 2019-05-16 22:34:15.000 136 38832.99 -1098.65 23588.12 99999.00 2019-05-16 22:34:16.000 136 38832.93 -1098.63 23588.14 88888.00 2019-05-16 22:34:17.000 136 38832.90 -1098.58 23588.08 88888.00 2019-05-16 22:34:18.000 136 38832.83 -1098.50 23588.01 88888.00 2019-05-16 22:34:19.000 136 38832.80 -1098.45 23588.00 88888.00 2019-05-16 22:34:20.000 136 38832.78 -1098.36 23588.04 99999.00 2019-05-16 22:34:21.000 136 38832.73 -1098.28 23588.08 88888.00 2019-05-16 22:34:22.000 136 38832.67 -1098.22 23588.13 88888.00 2019-05-16 22:34:23.000 136 38832.66 -1098.14 23588.07 88888.00 2019-05-16 22:34:24.000 136 38832.65 -1097.99 23588.02 88888.00 2019-05-16 22:34:25.000 136 38832.64 -1097.94 23588.01 99999.00 2019-05-16 22:34:26.000 136 38832.67 -1097.83 23588.01 88888.00 2019-05-16 22:34:27.000 136 38832.62 -1097.72 23588.00 88888.00 2019-05-16 22:34:28.000 136 38832.59 -1097.63 23588.00 88888.00 2019-05-16 22:34:29.000 136 38832.57 -1097.53 23588.05 88888.00 2019-05-16 22:34:30.000 136 38832.56 -1097.43 23588.10 99999.00 2019-05-16 22:34:31.000 136 38832.58 -1097.33 23588.13 88888.00 2019-05-16 22:34:32.000 136 38832.59 -1097.27 23588.20 88888.00 2019-05-16 22:34:33.000 136 38832.57 -1097.27 23588.18 88888.00 2019-05-16 22:34:34.000 136 38832.56 -1097.23 23588.17 88888.00 2019-05-16 22:34:35.000 136 38832.58 -1097.17 23588.22 99999.00 2019-05-16 22:34:36.000 136 38832.62 -1097.17 23588.22 88888.00 2019-05-16 22:34:37.000 136 38832.65 -1097.16 23588.24 88888.00 2019-05-16 22:34:38.000 136 38832.69 -1097.11 23588.27 88888.00 2019-05-16 22:34:39.000 136 38832.71 -1097.06 23588.32 88888.00 2019-05-16 22:34:40.000 136 38832.74 -1097.02 23588.40 99999.00 2019-05-16 22:34:41.000 136 38832.73 -1097.00 23588.38 88888.00 2019-05-16 22:34:42.000 136 38832.77 -1097.00 23588.39 88888.00 2019-05-16 22:34:43.000 136 38832.82 -1097.00 23588.48 88888.00 2019-05-16 22:34:44.000 136 38832.81 -1096.93 23588.53 88888.00 2019-05-16 22:34:45.000 136 38832.85 -1096.95 23588.54 99999.00 2019-05-16 22:34:46.000 136 38832.84 -1096.98 23588.52 88888.00 2019-05-16 22:34:47.000 136 38832.91 -1096.94 23588.55 88888.00 2019-05-16 22:34:48.000 136 38832.91 -1097.03 23588.54 88888.00 2019-05-16 22:34:49.000 136 38832.91 -1097.02 23588.60 88888.00 2019-05-16 22:34:50.000 136 38832.95 -1096.95 23588.62 99999.00 2019-05-16 22:34:51.000 136 38832.93 -1097.00 23588.58 88888.00 2019-05-16 22:34:52.000 136 38832.98 -1097.00 23588.60 88888.00 2019-05-16 22:34:53.000 136 38833.01 -1096.98 23588.65 88888.00 2019-05-16 22:34:54.000 136 38833.00 -1096.97 23588.68 88888.00 2019-05-16 22:34:55.000 136 38833.01 -1096.96 23588.70 99999.00 2019-05-16 22:34:56.000 136 38833.01 -1096.97 23588.74 88888.00 2019-05-16 22:34:57.000 136 38833.00 -1097.01 23588.73 88888.00 2019-05-16 22:34:58.000 136 38833.05 -1097.05 23588.76 88888.00 2019-05-16 22:34:59.000 136 38833.01 -1097.05 23588.76 88888.00 2019-05-16 22:35:00.000 136 38833.01 -1097.10 23588.72 99999.00 2019-05-16 22:35:01.000 136 38833.05 -1097.14 23588.76 88888.00 2019-05-16 22:35:02.000 136 38833.07 -1097.14 23588.76 88888.00 2019-05-16 22:35:03.000 136 38833.05 -1097.19 23588.74 88888.00 2019-05-16 22:35:04.000 136 38833.09 -1097.23 23588.72 88888.00 2019-05-16 22:35:05.000 136 38833.08 -1097.27 23588.76 99999.00 2019-05-16 22:35:06.000 136 38833.11 -1097.31 23588.80 88888.00 2019-05-16 22:35:07.000 136 38833.12 -1097.35 23588.81 88888.00 2019-05-16 22:35:08.000 136 38833.11 -1097.39 23588.73 88888.00 2019-05-16 22:35:09.000 136 38833.09 -1097.47 23588.73 88888.00 2019-05-16 22:35:10.000 136 38833.09 -1097.49 23588.76 99999.00 2019-05-16 22:35:11.000 136 38833.09 -1097.53 23588.71 88888.00 2019-05-16 22:35:12.000 136 38833.08 -1097.56 23588.72 88888.00 2019-05-16 22:35:13.000 136 38833.06 -1097.62 23588.71 88888.00 2019-05-16 22:35:14.000 136 38833.08 -1097.61 23588.65 88888.00 2019-05-16 22:35:15.000 136 38833.06 -1097.67 23588.68 99999.00 2019-05-16 22:35:16.000 136 38833.01 -1097.68 23588.67 88888.00 2019-05-16 22:35:17.000 136 38833.02 -1097.67 23588.71 88888.00 2019-05-16 22:35:18.000 136 38833.04 -1097.67 23588.73 88888.00 2019-05-16 22:35:19.000 136 38832.99 -1097.70 23588.65 88888.00 2019-05-16 22:35:20.000 136 38832.98 -1097.72 23588.60 99999.00 2019-05-16 22:35:21.000 136 38832.96 -1097.77 23588.59 88888.00 2019-05-16 22:35:22.000 136 38832.94 -1097.76 23588.58 88888.00 2019-05-16 22:35:23.000 136 38832.90 -1097.80 23588.55 88888.00 2019-05-16 22:35:24.000 136 38832.90 -1097.79 23588.54 88888.00 2019-05-16 22:35:25.000 136 38832.90 -1097.78 23588.53 99999.00 2019-05-16 22:35:26.000 136 38832.90 -1097.74 23588.55 88888.00 2019-05-16 22:35:27.000 136 38832.83 -1097.73 23588.55 88888.00 2019-05-16 22:35:28.000 136 38832.80 -1097.74 23588.53 88888.00 2019-05-16 22:35:29.000 136 38832.85 -1097.73 23588.47 88888.00 2019-05-16 22:35:30.000 136 38832.87 -1097.69 23588.44 99999.00 2019-05-16 22:35:31.000 136 38832.89 -1097.66 23588.47 88888.00 2019-05-16 22:35:32.000 136 38832.93 -1097.64 23588.46 88888.00 2019-05-16 22:35:33.000 136 38832.90 -1097.63 23588.44 88888.00 2019-05-16 22:35:34.000 136 38832.92 -1097.51 23588.45 88888.00 2019-05-16 22:35:35.000 136 38832.90 -1097.46 23588.43 99999.00 2019-05-16 22:35:36.000 136 38832.88 -1097.45 23588.42 88888.00 2019-05-16 22:35:37.000 136 38832.91 -1097.42 23588.48 88888.00 2019-05-16 22:35:38.000 136 38832.96 -1097.36 23588.55 88888.00 2019-05-16 22:35:39.000 136 38832.96 -1097.37 23588.54 88888.00 2019-05-16 22:35:40.000 136 38832.90 -1097.33 23588.57 99999.00 2019-05-16 22:35:41.000 136 38832.91 -1097.32 23588.54 88888.00 2019-05-16 22:35:42.000 136 38832.93 -1097.34 23588.50 88888.00 2019-05-16 22:35:43.000 136 38833.00 -1097.24 23588.52 88888.00 2019-05-16 22:35:44.000 136 38833.02 -1097.14 23588.60 88888.00 2019-05-16 22:35:45.000 136 38833.00 -1097.11 23588.65 99999.00 2019-05-16 22:35:46.000 136 38833.00 -1097.04 23588.69 88888.00 2019-05-16 22:35:47.000 136 38832.98 -1097.04 23588.67 88888.00 2019-05-16 22:35:48.000 136 38833.01 -1097.02 23588.69 88888.00 2019-05-16 22:35:49.000 136 38833.03 -1096.96 23588.78 88888.00 2019-05-16 22:35:50.000 136 38833.05 -1096.95 23588.77 99999.00 2019-05-16 22:35:51.000 136 38833.06 -1096.92 23588.72 88888.00 2019-05-16 22:35:52.000 136 38833.05 -1096.89 23588.75 88888.00 2019-05-16 22:35:53.000 136 38832.99 -1096.89 23588.73 88888.00 2019-05-16 22:35:54.000 136 38833.04 -1096.86 23588.75 88888.00 2019-05-16 22:35:55.000 136 38833.04 -1096.85 23588.77 99999.00 2019-05-16 22:35:56.000 136 38833.05 -1096.83 23588.73 88888.00 2019-05-16 22:35:57.000 136 38833.08 -1096.77 23588.79 88888.00 2019-05-16 22:35:58.000 136 38833.12 -1096.78 23588.77 88888.00 2019-05-16 22:35:59.000 136 38833.10 -1096.83 23588.76 88888.00 2019-05-16 22:36:00.000 136 38833.11 -1096.84 23588.78 99999.00 2019-05-16 22:36:01.000 136 38833.14 -1096.84 23588.78 88888.00 2019-05-16 22:36:02.000 136 38833.20 -1096.80 23588.79 88888.00 2019-05-16 22:36:03.000 136 38833.19 -1096.79 23588.79 88888.00 2019-05-16 22:36:04.000 136 38833.25 -1096.76 23588.83 88888.00 2019-05-16 22:36:05.000 136 38833.30 -1096.74 23588.81 99999.00 2019-05-16 22:36:06.000 136 38833.30 -1096.71 23588.84 88888.00 2019-05-16 22:36:07.000 136 38833.30 -1096.71 23588.89 88888.00 2019-05-16 22:36:08.000 136 38833.30 -1096.68 23588.94 88888.00 2019-05-16 22:36:09.000 136 38833.33 -1096.64 23588.91 88888.00 2019-05-16 22:36:10.000 136 38833.29 -1096.66 23588.94 99999.00 2019-05-16 22:36:11.000 136 38833.22 -1096.71 23588.93 88888.00 2019-05-16 22:36:12.000 136 38833.22 -1096.71 23588.95 88888.00 2019-05-16 22:36:13.000 136 38833.27 -1096.68 23588.93 88888.00 2019-05-16 22:36:14.000 136 38833.28 -1096.70 23588.95 88888.00 2019-05-16 22:36:15.000 136 38833.26 -1096.73 23588.93 99999.00 2019-05-16 22:36:16.000 136 38833.19 -1096.71 23588.94 88888.00 2019-05-16 22:36:17.000 136 38833.23 -1096.67 23588.90 88888.00 2019-05-16 22:36:18.000 136 38833.27 -1096.69 23588.89 88888.00 2019-05-16 22:36:19.000 136 38833.17 -1096.69 23588.87 88888.00 2019-05-16 22:36:20.000 136 38833.18 -1096.67 23588.89 99999.00 2019-05-16 22:36:21.000 136 38833.20 -1096.69 23588.88 88888.00 2019-05-16 22:36:22.000 136 38833.18 -1096.66 23588.90 88888.00 2019-05-16 22:36:23.000 136 38833.10 -1096.70 23588.89 88888.00 2019-05-16 22:36:24.000 136 38833.13 -1096.68 23588.94 88888.00 2019-05-16 22:36:25.000 136 38833.11 -1096.68 23588.98 99999.00 2019-05-16 22:36:26.000 136 38833.14 -1096.68 23588.95 88888.00 2019-05-16 22:36:27.000 136 38833.12 -1096.68 23588.94 88888.00 2019-05-16 22:36:28.000 136 38833.09 -1096.66 23588.98 88888.00 2019-05-16 22:36:29.000 136 38833.12 -1096.68 23588.98 88888.00 2019-05-16 22:36:30.000 136 38833.08 -1096.74 23588.91 99999.00 2019-05-16 22:36:31.000 136 38833.05 -1096.77 23588.91 88888.00 2019-05-16 22:36:32.000 136 38833.07 -1096.73 23588.93 88888.00 2019-05-16 22:36:33.000 136 38833.04 -1096.71 23588.90 88888.00 2019-05-16 22:36:34.000 136 38833.05 -1096.70 23588.89 88888.00 2019-05-16 22:36:35.000 136 38833.02 -1096.71 23588.89 99999.00 2019-05-16 22:36:36.000 136 38833.08 -1096.63 23588.96 88888.00 2019-05-16 22:36:37.000 136 38833.11 -1096.63 23588.97 88888.00 2019-05-16 22:36:38.000 136 38833.07 -1096.66 23588.96 88888.00 2019-05-16 22:36:39.000 136 38833.06 -1096.71 23588.99 88888.00 2019-05-16 22:36:40.000 136 38833.07 -1096.71 23588.95 99999.00 2019-05-16 22:36:41.000 136 38833.10 -1096.73 23588.99 88888.00 2019-05-16 22:36:42.000 136 38833.09 -1096.74 23589.03 88888.00 2019-05-16 22:36:43.000 136 38833.06 -1096.76 23589.08 88888.00 2019-05-16 22:36:44.000 136 38833.08 -1096.77 23589.04 88888.00 2019-05-16 22:36:45.000 136 38833.09 -1096.74 23589.02 99999.00 2019-05-16 22:36:46.000 136 38833.10 -1096.72 23589.02 88888.00 2019-05-16 22:36:47.000 136 38833.09 -1096.71 23589.03 88888.00 2019-05-16 22:36:48.000 136 38833.12 -1096.70 23589.03 88888.00 2019-05-16 22:36:49.000 136 38833.13 -1096.71 23589.05 88888.00 2019-05-16 22:36:50.000 136 38833.19 -1096.66 23589.05 99999.00 2019-05-16 22:36:51.000 136 38833.19 -1096.62 23589.09 88888.00 2019-05-16 22:36:52.000 136 38833.23 -1096.65 23589.09 88888.00 2019-05-16 22:36:53.000 136 38833.24 -1096.67 23589.06 88888.00 2019-05-16 22:36:54.000 136 38833.22 -1096.64 23589.10 88888.00 2019-05-16 22:36:55.000 136 38833.25 -1096.64 23589.13 99999.00 2019-05-16 22:36:56.000 136 38833.25 -1096.66 23589.11 88888.00 2019-05-16 22:36:57.000 136 38833.27 -1096.62 23589.11 88888.00 2019-05-16 22:36:58.000 136 38833.31 -1096.70 23589.03 88888.00 2019-05-16 22:36:59.000 136 38833.32 -1096.72 23589.04 88888.00 2019-05-16 22:37:00.000 136 38833.32 -1096.71 23589.07 99999.00 2019-05-16 22:37:01.000 136 38833.36 -1096.73 23589.04 88888.00 2019-05-16 22:37:02.000 136 38833.38 -1096.72 23589.04 88888.00 2019-05-16 22:37:03.000 136 38833.37 -1096.73 23589.05 88888.00 2019-05-16 22:37:04.000 136 38833.40 -1096.78 23589.06 88888.00 2019-05-16 22:37:05.000 136 38833.38 -1096.83 23589.04 99999.00 2019-05-16 22:37:06.000 136 38833.39 -1096.82 23589.13 88888.00 2019-05-16 22:37:07.000 136 38833.40 -1096.79 23589.16 88888.00 2019-05-16 22:37:08.000 136 38833.39 -1096.77 23589.18 88888.00 2019-05-16 22:37:09.000 136 38833.35 -1096.74 23589.19 88888.00 2019-05-16 22:37:10.000 136 38833.38 -1096.74 23589.20 99999.00 2019-05-16 22:37:11.000 136 38833.36 -1096.75 23589.19 88888.00 2019-05-16 22:37:12.000 136 38833.37 -1096.74 23589.21 88888.00 2019-05-16 22:37:13.000 136 38833.38 -1096.74 23589.24 88888.00 2019-05-16 22:37:14.000 136 38833.38 -1096.73 23589.20 88888.00 2019-05-16 22:37:15.000 136 38833.36 -1096.76 23589.18 99999.00 2019-05-16 22:37:16.000 136 38833.39 -1096.77 23589.18 88888.00 2019-05-16 22:37:17.000 136 38833.41 -1096.79 23589.15 88888.00 2019-05-16 22:37:18.000 136 38833.35 -1096.78 23589.13 88888.00 2019-05-16 22:37:19.000 136 38833.28 -1096.77 23589.14 88888.00 2019-05-16 22:37:20.000 136 38833.31 -1096.71 23589.15 99999.00 2019-05-16 22:37:21.000 136 38833.28 -1096.70 23589.14 88888.00 2019-05-16 22:37:22.000 136 38833.28 -1096.69 23589.16 88888.00 2019-05-16 22:37:23.000 136 38833.30 -1096.75 23589.24 88888.00 2019-05-16 22:37:24.000 136 38833.29 -1096.73 23589.19 88888.00 2019-05-16 22:37:25.000 136 38833.25 -1096.78 23589.14 99999.00 2019-05-16 22:37:26.000 136 38833.30 -1096.76 23589.18 88888.00 2019-05-16 22:37:27.000 136 38833.34 -1096.76 23589.25 88888.00 2019-05-16 22:37:28.000 136 38833.35 -1096.72 23589.21 88888.00 2019-05-16 22:37:29.000 136 38833.29 -1096.74 23589.15 88888.00 2019-05-16 22:37:30.000 136 38833.26 -1096.78 23589.10 99999.00 2019-05-16 22:37:31.000 136 38833.21 -1096.78 23589.09 88888.00 2019-05-16 22:37:32.000 136 38833.23 -1096.78 23589.12 88888.00 2019-05-16 22:37:33.000 136 38833.19 -1096.79 23589.09 88888.00 2019-05-16 22:37:34.000 136 38833.14 -1096.80 23589.08 88888.00 2019-05-16 22:37:35.000 136 38833.12 -1096.84 23588.98 99999.00 2019-05-16 22:37:36.000 136 38833.14 -1096.83 23588.96 88888.00 2019-05-16 22:37:37.000 136 38833.16 -1096.80 23588.99 88888.00 2019-05-16 22:37:38.000 136 38833.15 -1096.83 23588.94 88888.00 2019-05-16 22:37:39.000 136 38833.14 -1096.83 23588.96 88888.00 2019-05-16 22:37:40.000 136 38833.13 -1096.82 23588.97 99999.00 2019-05-16 22:37:41.000 136 38833.11 -1096.87 23588.92 88888.00 2019-05-16 22:37:42.000 136 38833.12 -1096.85 23588.91 88888.00 2019-05-16 22:37:43.000 136 38833.12 -1096.84 23588.95 88888.00 2019-05-16 22:37:44.000 136 38833.10 -1096.84 23588.99 88888.00 2019-05-16 22:37:45.000 136 38833.07 -1096.84 23589.00 99999.00 2019-05-16 22:37:46.000 136 38833.05 -1096.84 23588.95 88888.00 2019-05-16 22:37:47.000 136 38833.07 -1096.81 23588.98 88888.00 2019-05-16 22:37:48.000 136 38833.07 -1096.82 23588.93 88888.00 2019-05-16 22:37:49.000 136 38833.09 -1096.86 23588.98 88888.00 2019-05-16 22:37:50.000 136 38833.10 -1096.85 23588.97 99999.00 2019-05-16 22:37:51.000 136 38833.12 -1096.86 23588.93 88888.00 2019-05-16 22:37:52.000 136 38833.15 -1096.88 23588.96 88888.00 2019-05-16 22:37:53.000 136 38833.18 -1096.87 23588.98 88888.00 2019-05-16 22:37:54.000 136 38833.21 -1096.86 23588.96 88888.00 2019-05-16 22:37:55.000 136 38833.17 -1096.90 23588.95 99999.00 2019-05-16 22:37:56.000 136 38833.14 -1096.89 23588.94 88888.00 2019-05-16 22:37:57.000 136 38833.11 -1096.89 23588.96 88888.00 2019-05-16 22:37:58.000 136 38833.11 -1096.91 23589.01 88888.00 2019-05-16 22:37:59.000 136 38833.18 -1096.91 23589.00 88888.00 2019-05-16 22:38:00.000 136 38833.18 -1096.82 23589.01 99999.00 2019-05-16 22:38:01.000 136 38833.20 -1096.75 23588.96 88888.00 2019-05-16 22:38:02.000 136 38833.19 -1096.72 23588.92 88888.00 2019-05-16 22:38:03.000 136 38833.21 -1096.71 23588.99 88888.00 2019-05-16 22:38:04.000 136 38833.25 -1096.69 23589.02 88888.00 2019-05-16 22:38:05.000 136 38833.27 -1096.65 23589.03 99999.00 2019-05-16 22:38:06.000 136 38833.29 -1096.64 23589.08 88888.00 2019-05-16 22:38:07.000 136 38833.28 -1096.63 23589.08 88888.00 2019-05-16 22:38:08.000 136 38833.28 -1096.58 23589.11 88888.00 2019-05-16 22:38:09.000 136 38833.28 -1096.55 23589.14 88888.00 2019-05-16 22:38:10.000 136 38833.34 -1096.52 23589.15 99999.00 2019-05-16 22:38:11.000 136 38833.37 -1096.45 23589.11 88888.00 2019-05-16 22:38:12.000 136 38833.31 -1096.46 23589.09 88888.00 2019-05-16 22:38:13.000 136 38833.29 -1096.46 23589.13 88888.00 2019-05-16 22:38:14.000 136 38833.35 -1096.40 23589.21 88888.00 2019-05-16 22:38:15.000 136 38833.39 -1096.39 23589.25 99999.00 2019-05-16 22:38:16.000 136 38833.39 -1096.36 23589.18 88888.00 2019-05-16 22:38:17.000 136 38833.42 -1096.31 23589.13 88888.00 2019-05-16 22:38:18.000 136 38833.41 -1096.33 23589.15 88888.00 2019-05-16 22:38:19.000 136 38833.39 -1096.33 23589.17 88888.00 2019-05-16 22:38:20.000 136 38833.37 -1096.35 23589.22 99999.00 2019-05-16 22:38:21.000 136 38833.36 -1096.42 23589.22 88888.00 2019-05-16 22:38:22.000 136 38833.38 -1096.46 23589.24 88888.00 2019-05-16 22:38:23.000 136 38833.37 -1096.50 23589.21 88888.00 2019-05-16 22:38:24.000 136 38833.42 -1096.55 23589.18 88888.00 2019-05-16 22:38:25.000 136 38833.46 -1096.56 23589.19 99999.00 2019-05-16 22:38:26.000 136 38833.43 -1096.57 23589.17 88888.00 2019-05-16 22:38:27.000 136 38833.42 -1096.61 23589.15 88888.00 2019-05-16 22:38:28.000 136 38833.45 -1096.59 23589.17 88888.00 2019-05-16 22:38:29.000 136 38833.45 -1096.62 23589.12 88888.00 2019-05-16 22:38:30.000 136 38833.45 -1096.61 23589.14 99999.00 2019-05-16 22:38:31.000 136 38833.49 -1096.58 23589.07 88888.00 2019-05-16 22:38:32.000 136 38833.49 -1096.56 23589.05 88888.00 2019-05-16 22:38:33.000 136 38833.45 -1096.55 23589.15 88888.00 2019-05-16 22:38:34.000 136 38833.50 -1096.52 23589.12 88888.00 2019-05-16 22:38:35.000 136 38833.56 -1096.55 23589.09 99999.00 2019-05-16 22:38:36.000 136 38833.57 -1096.54 23589.11 88888.00 2019-05-16 22:38:37.000 136 38833.56 -1096.50 23589.13 88888.00 2019-05-16 22:38:38.000 136 38833.54 -1096.48 23589.16 88888.00 2019-05-16 22:38:39.000 136 38833.51 -1096.51 23589.12 88888.00 2019-05-16 22:38:40.000 136 38833.51 -1096.46 23589.12 99999.00 2019-05-16 22:38:41.000 136 38833.59 -1096.41 23589.20 88888.00 2019-05-16 22:38:42.000 136 38833.58 -1096.43 23589.24 88888.00 2019-05-16 22:38:43.000 136 38833.57 -1096.45 23589.21 88888.00 2019-05-16 22:38:44.000 136 38833.56 -1096.44 23589.18 88888.00 2019-05-16 22:38:45.000 136 38833.56 -1096.41 23589.22 99999.00 2019-05-16 22:38:46.000 136 38833.58 -1096.36 23589.24 88888.00 2019-05-16 22:38:47.000 136 38833.57 -1096.39 23589.18 88888.00 2019-05-16 22:38:48.000 136 38833.57 -1096.40 23589.18 88888.00 2019-05-16 22:38:49.000 136 38833.53 -1096.37 23589.22 88888.00 2019-05-16 22:38:50.000 136 38833.51 -1096.37 23589.22 99999.00 2019-05-16 22:38:51.000 136 38833.53 -1096.41 23589.23 88888.00 2019-05-16 22:38:52.000 136 38833.53 -1096.40 23589.22 88888.00 2019-05-16 22:38:53.000 136 38833.49 -1096.44 23589.24 88888.00 2019-05-16 22:38:54.000 136 38833.50 -1096.50 23589.27 88888.00 2019-05-16 22:38:55.000 136 38833.44 -1096.46 23589.26 99999.00 2019-05-16 22:38:56.000 136 38833.43 -1096.41 23589.23 88888.00 2019-05-16 22:38:57.000 136 38833.45 -1096.46 23589.24 88888.00 2019-05-16 22:38:58.000 136 38833.45 -1096.50 23589.28 88888.00 2019-05-16 22:38:59.000 136 38833.40 -1096.52 23589.22 88888.00 2019-05-16 22:39:00.000 136 38833.43 -1096.50 23589.21 99999.00 2019-05-16 22:39:01.000 136 38833.41 -1096.52 23589.27 88888.00 2019-05-16 22:39:02.000 136 38833.41 -1096.53 23589.26 88888.00 2019-05-16 22:39:03.000 136 38833.46 -1096.58 23589.26 88888.00 2019-05-16 22:39:04.000 136 38833.48 -1096.55 23589.23 88888.00 2019-05-16 22:39:05.000 136 38833.44 -1096.54 23589.26 99999.00 2019-05-16 22:39:06.000 136 38833.45 -1096.53 23589.26 88888.00 2019-05-16 22:39:07.000 136 38833.46 -1096.53 23589.25 88888.00 2019-05-16 22:39:08.000 136 38833.50 -1096.49 23589.28 88888.00 2019-05-16 22:39:09.000 136 38833.51 -1096.49 23589.23 88888.00 2019-05-16 22:39:10.000 136 38833.52 -1096.48 23589.26 99999.00 2019-05-16 22:39:11.000 136 38833.57 -1096.46 23589.30 88888.00 2019-05-16 22:39:12.000 136 38833.56 -1096.53 23589.24 88888.00 2019-05-16 22:39:13.000 136 38833.55 -1096.59 23589.23 88888.00 2019-05-16 22:39:14.000 136 38833.57 -1096.54 23589.24 88888.00 2019-05-16 22:39:15.000 136 38833.57 -1096.52 23589.25 99999.00 2019-05-16 22:39:16.000 136 38833.56 -1096.56 23589.22 88888.00 2019-05-16 22:39:17.000 136 38833.57 -1096.58 23589.25 88888.00 2019-05-16 22:39:18.000 136 38833.57 -1096.57 23589.30 88888.00 2019-05-16 22:39:19.000 136 38833.56 -1096.60 23589.26 88888.00 2019-05-16 22:39:20.000 136 38833.56 -1096.58 23589.23 99999.00 2019-05-16 22:39:21.000 136 38833.53 -1096.62 23589.18 88888.00 2019-05-16 22:39:22.000 136 38833.56 -1096.64 23589.23 88888.00 2019-05-16 22:39:23.000 136 38833.58 -1096.62 23589.28 88888.00 2019-05-16 22:39:24.000 136 38833.54 -1096.59 23589.30 88888.00 2019-05-16 22:39:25.000 136 38833.53 -1096.59 23589.30 99999.00 2019-05-16 22:39:26.000 136 38833.54 -1096.65 23589.20 88888.00 2019-05-16 22:39:27.000 136 38833.59 -1096.64 23589.25 88888.00 2019-05-16 22:39:28.000 136 38833.63 -1096.64 23589.27 88888.00 2019-05-16 22:39:29.000 136 38833.64 -1096.70 23589.24 88888.00 2019-05-16 22:39:30.000 136 38833.62 -1096.69 23589.30 99999.00 2019-05-16 22:39:31.000 136 38833.63 -1096.67 23589.29 88888.00 2019-05-16 22:39:32.000 136 38833.68 -1096.63 23589.32 88888.00 2019-05-16 22:39:33.000 136 38833.69 -1096.61 23589.32 88888.00 2019-05-16 22:39:34.000 136 38833.70 -1096.63 23589.30 88888.00 2019-05-16 22:39:35.000 136 38833.69 -1096.62 23589.32 99999.00 2019-05-16 22:39:36.000 136 38833.73 -1096.64 23589.32 88888.00 2019-05-16 22:39:37.000 136 38833.72 -1096.66 23589.38 88888.00 2019-05-16 22:39:38.000 136 38833.75 -1096.64 23589.39 88888.00 2019-05-16 22:39:39.000 136 38833.76 -1096.65 23589.36 88888.00 2019-05-16 22:39:40.000 136 38833.78 -1096.66 23589.32 99999.00 2019-05-16 22:39:41.000 136 38833.76 -1096.71 23589.31 88888.00 2019-05-16 22:39:42.000 136 38833.79 -1096.70 23589.33 88888.00 2019-05-16 22:39:43.000 136 38833.82 -1096.71 23589.33 88888.00 2019-05-16 22:39:44.000 136 38833.84 -1096.72 23589.37 88888.00 2019-05-16 22:39:45.000 136 38833.84 -1096.74 23589.32 99999.00 2019-05-16 22:39:46.000 136 38833.78 -1096.73 23589.30 88888.00 2019-05-16 22:39:47.000 136 38833.82 -1096.76 23589.29 88888.00 2019-05-16 22:39:48.000 136 38833.81 -1096.76 23589.30 88888.00 2019-05-16 22:39:49.000 136 38833.80 -1096.77 23589.24 88888.00 2019-05-16 22:39:50.000 136 38833.79 -1096.75 23589.25 99999.00 2019-05-16 22:39:51.000 136 38833.79 -1096.77 23589.27 88888.00 2019-05-16 22:39:52.000 136 38833.77 -1096.80 23589.29 88888.00 2019-05-16 22:39:53.000 136 38833.79 -1096.79 23589.33 88888.00 2019-05-16 22:39:54.000 136 38833.82 -1096.74 23589.30 88888.00 2019-05-16 22:39:55.000 136 38833.84 -1096.70 23589.30 99999.00 2019-05-16 22:39:56.000 136 38833.80 -1096.71 23589.30 88888.00 2019-05-16 22:39:57.000 136 38833.79 -1096.74 23589.30 88888.00 2019-05-16 22:39:58.000 136 38833.78 -1096.79 23589.27 88888.00 2019-05-16 22:39:59.000 136 38833.83 -1096.82 23589.26 88888.00 2019-05-16 22:40:00.000 136 38833.80 -1096.86 23589.28 99999.00 2019-05-16 22:40:01.000 136 38833.85 -1096.84 23589.32 88888.00 2019-05-16 22:40:02.000 136 38833.90 -1096.77 23589.40 88888.00 2019-05-16 22:40:03.000 136 38833.90 -1096.80 23589.39 88888.00 2019-05-16 22:40:04.000 136 38833.92 -1096.76 23589.35 88888.00 2019-05-16 22:40:05.000 136 38833.89 -1096.87 23589.36 99999.00 2019-05-16 22:40:06.000 136 38833.87 -1096.86 23589.36 88888.00 2019-05-16 22:40:07.000 136 38833.88 -1096.83 23589.29 88888.00 2019-05-16 22:40:08.000 136 38833.91 -1096.81 23589.33 88888.00 2019-05-16 22:40:09.000 136 38833.90 -1096.83 23589.35 88888.00 2019-05-16 22:40:10.000 136 38833.90 -1096.83 23589.30 99999.00 2019-05-16 22:40:11.000 136 38833.92 -1096.79 23589.31 88888.00 2019-05-16 22:40:12.000 136 38833.93 -1096.80 23589.31 88888.00 2019-05-16 22:40:13.000 136 38833.93 -1096.85 23589.30 88888.00 2019-05-16 22:40:14.000 136 38833.96 -1096.91 23589.34 88888.00 2019-05-16 22:40:15.000 136 38833.99 -1096.91 23589.33 99999.00 2019-05-16 22:40:16.000 136 38833.98 -1096.85 23589.33 88888.00 2019-05-16 22:40:17.000 136 38833.96 -1096.87 23589.30 88888.00 2019-05-16 22:40:18.000 136 38833.93 -1096.92 23589.28 88888.00 2019-05-16 22:40:19.000 136 38833.93 -1096.93 23589.31 88888.00 2019-05-16 22:40:20.000 136 38833.97 -1096.91 23589.31 99999.00 2019-05-16 22:40:21.000 136 38833.96 -1096.96 23589.26 88888.00 2019-05-16 22:40:22.000 136 38833.95 -1096.98 23589.26 88888.00 2019-05-16 22:40:23.000 136 38833.96 -1096.97 23589.26 88888.00 2019-05-16 22:40:24.000 136 38833.92 -1096.95 23589.27 88888.00 2019-05-16 22:40:25.000 136 38833.96 -1096.98 23589.32 99999.00 2019-05-16 22:40:26.000 136 38833.98 -1096.94 23589.31 88888.00 2019-05-16 22:40:27.000 136 38833.98 -1096.92 23589.27 88888.00 2019-05-16 22:40:28.000 136 38833.97 -1096.95 23589.25 88888.00 2019-05-16 22:40:29.000 136 38833.96 -1096.92 23589.26 88888.00 2019-05-16 22:40:30.000 136 38833.94 -1096.94 23589.24 99999.00 2019-05-16 22:40:31.000 136 38833.96 -1096.92 23589.30 88888.00 2019-05-16 22:40:32.000 136 38833.97 -1096.92 23589.26 88888.00 2019-05-16 22:40:33.000 136 38833.97 -1096.95 23589.24 88888.00 2019-05-16 22:40:34.000 136 38834.00 -1096.94 23589.25 88888.00 2019-05-16 22:40:35.000 136 38833.96 -1096.99 23589.30 99999.00 2019-05-16 22:40:36.000 136 38833.98 -1096.94 23589.31 88888.00 2019-05-16 22:40:37.000 136 38833.95 -1096.98 23589.29 88888.00 2019-05-16 22:40:38.000 136 38833.96 -1096.99 23589.24 88888.00 2019-05-16 22:40:39.000 136 38833.98 -1096.97 23589.25 88888.00 2019-05-16 22:40:40.000 136 38834.00 -1096.96 23589.31 99999.00 2019-05-16 22:40:41.000 136 38833.99 -1096.94 23589.30 88888.00 2019-05-16 22:40:42.000 136 38834.02 -1096.99 23589.25 88888.00 2019-05-16 22:40:43.000 136 38834.01 -1096.96 23589.23 88888.00 2019-05-16 22:40:44.000 136 38834.02 -1096.98 23589.28 88888.00 2019-05-16 22:40:45.000 136 38834.05 -1097.01 23589.25 99999.00 2019-05-16 22:40:46.000 136 38834.12 -1096.92 23589.26 88888.00 2019-05-16 22:40:47.000 136 38834.13 -1096.90 23589.28 88888.00 2019-05-16 22:40:48.000 136 38834.10 -1096.95 23589.24 88888.00 2019-05-16 22:40:49.000 136 38834.08 -1096.97 23589.26 88888.00 2019-05-16 22:40:50.000 136 38834.10 -1096.96 23589.29 99999.00 2019-05-16 22:40:51.000 136 38834.12 -1096.95 23589.32 88888.00 2019-05-16 22:40:52.000 136 38834.13 -1096.94 23589.34 88888.00 2019-05-16 22:40:53.000 136 38834.08 -1096.96 23589.33 88888.00 2019-05-16 22:40:54.000 136 38834.09 -1097.00 23589.30 88888.00 2019-05-16 22:40:55.000 136 38834.12 -1097.02 23589.28 99999.00 2019-05-16 22:40:56.000 136 38834.12 -1097.02 23589.31 88888.00 2019-05-16 22:40:57.000 136 38834.11 -1097.04 23589.32 88888.00 2019-05-16 22:40:58.000 136 38834.11 -1097.04 23589.36 88888.00 2019-05-16 22:40:59.000 136 38834.10 -1097.06 23589.36 88888.00 2019-05-16 22:41:00.000 136 38834.11 -1097.03 23589.38 99999.00 2019-05-16 22:41:01.000 136 38834.12 -1097.04 23589.33 88888.00 2019-05-16 22:41:02.000 136 38834.09 -1097.04 23589.31 88888.00 2019-05-16 22:41:03.000 136 38834.09 -1097.04 23589.34 88888.00 2019-05-16 22:41:04.000 136 38834.11 -1097.04 23589.37 88888.00 2019-05-16 22:41:05.000 136 38834.15 -1096.99 23589.39 99999.00 2019-05-16 22:41:06.000 136 38834.10 -1097.02 23589.36 88888.00 2019-05-16 22:41:07.000 136 38834.11 -1097.03 23589.41 88888.00 2019-05-16 22:41:08.000 136 38834.09 -1097.02 23589.36 88888.00 2019-05-16 22:41:09.000 136 38834.13 -1097.03 23589.32 88888.00 2019-05-16 22:41:10.000 136 38834.14 -1097.04 23589.30 99999.00 2019-05-16 22:41:11.000 136 38834.15 -1097.03 23589.30 88888.00 2019-05-16 22:41:12.000 136 38834.18 -1097.03 23589.37 88888.00 2019-05-16 22:41:13.000 136 38834.18 -1097.07 23589.35 88888.00 2019-05-16 22:41:14.000 136 38834.21 -1097.07 23589.36 88888.00 2019-05-16 22:41:15.000 136 38834.23 -1097.03 23589.33 99999.00 2019-05-16 22:41:16.000 136 38834.20 -1097.02 23589.33 88888.00 2019-05-16 22:41:17.000 136 38834.19 -1097.01 23589.32 88888.00 2019-05-16 22:41:18.000 136 38834.18 -1097.01 23589.36 88888.00 2019-05-16 22:41:19.000 136 38834.19 -1097.06 23589.35 88888.00 2019-05-16 22:41:20.000 136 38834.22 -1097.02 23589.30 99999.00 2019-05-16 22:41:21.000 136 38834.19 -1097.03 23589.35 88888.00 2019-05-16 22:41:22.000 136 38834.15 -1097.08 23589.32 88888.00 2019-05-16 22:41:23.000 136 38834.14 -1097.07 23589.32 88888.00 2019-05-16 22:41:24.000 136 38834.16 -1097.03 23589.37 88888.00 2019-05-16 22:41:25.000 136 38834.12 -1097.05 23589.37 99999.00 2019-05-16 22:41:26.000 136 38834.11 -1097.07 23589.36 88888.00 2019-05-16 22:41:27.000 136 38834.18 -1097.06 23589.37 88888.00 2019-05-16 22:41:28.000 136 38834.19 -1097.05 23589.35 88888.00 2019-05-16 22:41:29.000 136 38834.22 -1097.02 23589.39 88888.00 2019-05-16 22:41:30.000 136 38834.24 -1097.02 23589.40 99999.00 2019-05-16 22:41:31.000 136 38834.23 -1097.03 23589.40 88888.00 2019-05-16 22:41:32.000 136 38834.22 -1097.05 23589.39 88888.00 2019-05-16 22:41:33.000 136 38834.23 -1097.08 23589.35 88888.00 2019-05-16 22:41:34.000 136 38834.25 -1097.04 23589.37 88888.00 2019-05-16 22:41:35.000 136 38834.28 -1097.05 23589.31 99999.00 2019-05-16 22:41:36.000 136 38834.33 -1097.05 23589.31 88888.00 2019-05-16 22:41:37.000 136 38834.32 -1097.05 23589.31 88888.00 2019-05-16 22:41:38.000 136 38834.32 -1097.06 23589.37 88888.00 2019-05-16 22:41:39.000 136 38834.29 -1097.08 23589.38 88888.00 2019-05-16 22:41:40.000 136 38834.31 -1097.09 23589.39 99999.00 2019-05-16 22:41:41.000 136 38834.32 -1097.04 23589.45 88888.00 2019-05-16 22:41:42.000 136 38834.29 -1097.07 23589.40 88888.00 2019-05-16 22:41:43.000 136 38834.31 -1097.12 23589.40 88888.00 2019-05-16 22:41:44.000 136 38834.36 -1097.15 23589.40 88888.00 2019-05-16 22:41:45.000 136 38834.34 -1097.18 23589.42 99999.00 2019-05-16 22:41:46.000 136 38834.33 -1097.20 23589.37 88888.00 2019-05-16 22:41:47.000 136 38834.32 -1097.17 23589.36 88888.00 2019-05-16 22:41:48.000 136 38834.30 -1097.14 23589.38 88888.00 2019-05-16 22:41:49.000 136 38834.33 -1097.13 23589.40 88888.00 2019-05-16 22:41:50.000 136 38834.36 -1097.13 23589.34 99999.00 2019-05-16 22:41:51.000 136 38834.35 -1097.13 23589.26 88888.00 2019-05-16 22:41:52.000 136 38834.35 -1097.13 23589.28 88888.00 2019-05-16 22:41:53.000 136 38834.43 -1097.10 23589.35 88888.00 2019-05-16 22:41:54.000 136 38834.43 -1097.09 23589.35 88888.00 2019-05-16 22:41:55.000 136 38834.45 -1097.10 23589.36 99999.00 2019-05-16 22:41:56.000 136 38834.45 -1097.11 23589.37 88888.00 2019-05-16 22:41:57.000 136 38834.45 -1097.10 23589.39 88888.00 2019-05-16 22:41:58.000 136 38834.49 -1097.11 23589.38 88888.00 2019-05-16 22:41:59.000 136 38834.47 -1097.07 23589.32 88888.00 2019-05-16 22:42:00.000 136 38834.49 -1097.04 23589.36 99999.00 2019-05-16 22:42:01.000 136 38834.50 -1097.05 23589.44 88888.00 2019-05-16 22:42:02.000 136 38834.50 -1097.04 23589.42 88888.00 2019-05-16 22:42:03.000 136 38834.49 -1097.06 23589.42 88888.00 2019-05-16 22:42:04.000 136 38834.50 -1097.01 23589.40 88888.00 2019-05-16 22:42:05.000 136 38834.57 -1097.00 23589.46 99999.00 2019-05-16 22:42:06.000 136 38834.57 -1097.00 23589.47 88888.00 2019-05-16 22:42:07.000 136 38834.56 -1096.97 23589.46 88888.00 2019-05-16 22:42:08.000 136 38834.59 -1096.96 23589.50 88888.00 2019-05-16 22:42:09.000 136 38834.60 -1096.94 23589.47 88888.00 2019-05-16 22:42:10.000 136 38834.63 -1096.96 23589.48 99999.00 2019-05-16 22:42:11.000 136 38834.60 -1096.96 23589.49 88888.00 2019-05-16 22:42:12.000 136 38834.54 -1096.95 23589.45 88888.00 2019-05-16 22:42:13.000 136 38834.59 -1096.95 23589.49 88888.00 2019-05-16 22:42:14.000 136 38834.58 -1096.94 23589.50 88888.00 2019-05-16 22:42:15.000 136 38834.55 -1096.93 23589.53 99999.00 2019-05-16 22:42:16.000 136 38834.55 -1096.96 23589.51 88888.00 2019-05-16 22:42:17.000 136 38834.58 -1096.96 23589.47 88888.00 2019-05-16 22:42:18.000 136 38834.58 -1096.95 23589.47 88888.00 2019-05-16 22:42:19.000 136 38834.62 -1096.92 23589.44 88888.00 2019-05-16 22:42:20.000 136 38834.64 -1096.88 23589.46 99999.00 2019-05-16 22:42:21.000 136 38834.63 -1096.87 23589.47 88888.00 2019-05-16 22:42:22.000 136 38834.65 -1096.87 23589.47 88888.00 2019-05-16 22:42:23.000 136 38834.64 -1096.89 23589.46 88888.00 2019-05-16 22:42:24.000 136 38834.61 -1096.87 23589.46 88888.00 2019-05-16 22:42:25.000 136 38834.65 -1096.83 23589.46 99999.00 2019-05-16 22:42:26.000 136 38834.66 -1096.79 23589.47 88888.00 2019-05-16 22:42:27.000 136 38834.68 -1096.77 23589.47 88888.00 2019-05-16 22:42:28.000 136 38834.69 -1096.78 23589.40 88888.00 2019-05-16 22:42:29.000 136 38834.65 -1096.81 23589.39 88888.00 2019-05-16 22:42:30.000 136 38834.65 -1096.80 23589.38 99999.00 2019-05-16 22:42:31.000 136 38834.66 -1096.77 23589.40 88888.00 2019-05-16 22:42:32.000 136 38834.71 -1096.75 23589.43 88888.00 2019-05-16 22:42:33.000 136 38834.74 -1096.71 23589.46 88888.00 2019-05-16 22:42:34.000 136 38834.76 -1096.70 23589.48 88888.00 2019-05-16 22:42:35.000 136 38834.72 -1096.73 23589.43 99999.00 2019-05-16 22:42:36.000 136 38834.70 -1096.73 23589.45 88888.00 2019-05-16 22:42:37.000 136 38834.70 -1096.75 23589.47 88888.00 2019-05-16 22:42:38.000 136 38834.73 -1096.76 23589.41 88888.00 2019-05-16 22:42:39.000 136 38834.70 -1096.72 23589.45 88888.00 2019-05-16 22:42:40.000 136 38834.70 -1096.71 23589.45 99999.00 2019-05-16 22:42:41.000 136 38834.67 -1096.68 23589.48 88888.00 2019-05-16 22:42:42.000 136 38834.69 -1096.67 23589.50 88888.00 2019-05-16 22:42:43.000 136 38834.71 -1096.67 23589.54 88888.00 2019-05-16 22:42:44.000 136 38834.67 -1096.68 23589.50 88888.00 2019-05-16 22:42:45.000 136 38834.71 -1096.61 23589.53 99999.00 2019-05-16 22:42:46.000 136 38834.75 -1096.54 23589.56 88888.00 2019-05-16 22:42:47.000 136 38834.76 -1096.54 23589.64 88888.00 2019-05-16 22:42:48.000 136 38834.77 -1096.58 23589.66 88888.00 2019-05-16 22:42:49.000 136 38834.81 -1096.55 23589.64 88888.00 2019-05-16 22:42:50.000 136 38834.77 -1096.56 23589.64 99999.00 2019-05-16 22:42:51.000 136 38834.75 -1096.57 23589.62 88888.00 2019-05-16 22:42:52.000 136 38834.74 -1096.53 23589.65 88888.00 2019-05-16 22:42:53.000 136 38834.77 -1096.54 23589.63 88888.00 2019-05-16 22:42:54.000 136 38834.76 -1096.51 23589.62 88888.00 2019-05-16 22:42:55.000 136 38834.74 -1096.48 23589.63 99999.00 2019-05-16 22:42:56.000 136 38834.74 -1096.49 23589.62 88888.00 2019-05-16 22:42:57.000 136 38834.77 -1096.54 23589.60 88888.00 2019-05-16 22:42:58.000 136 38834.81 -1096.51 23589.64 88888.00 2019-05-16 22:42:59.000 136 38834.80 -1096.52 23589.62 88888.00 2019-05-16 22:43:00.000 136 38834.82 -1096.51 23589.61 99999.00 2019-05-16 22:43:01.000 136 38834.84 -1096.51 23589.65 88888.00 2019-05-16 22:43:02.000 136 38834.87 -1096.51 23589.71 88888.00 2019-05-16 22:43:03.000 136 38834.86 -1096.52 23589.68 88888.00 2019-05-16 22:43:04.000 136 38834.84 -1096.53 23589.61 88888.00 2019-05-16 22:43:05.000 136 38834.82 -1096.57 23589.58 99999.00 2019-05-16 22:43:06.000 136 38834.81 -1096.54 23589.62 88888.00 2019-05-16 22:43:07.000 136 38834.84 -1096.49 23589.68 88888.00 2019-05-16 22:43:08.000 136 38834.82 -1096.50 23589.66 88888.00 2019-05-16 22:43:09.000 136 38834.86 -1096.49 23589.68 88888.00 2019-05-16 22:43:10.000 136 38834.79 -1096.53 23589.69 99999.00 2019-05-16 22:43:11.000 136 38834.75 -1096.60 23589.64 88888.00 2019-05-16 22:43:12.000 136 38834.77 -1096.61 23589.62 88888.00 2019-05-16 22:43:13.000 136 38834.81 -1096.57 23589.61 88888.00 2019-05-16 22:43:14.000 136 38834.77 -1096.55 23589.64 88888.00 2019-05-16 22:43:15.000 136 38834.78 -1096.53 23589.67 99999.00 2019-05-16 22:43:16.000 136 38834.79 -1096.58 23589.63 88888.00 2019-05-16 22:43:17.000 136 38834.80 -1096.59 23589.58 88888.00 2019-05-16 22:43:18.000 136 38834.83 -1096.58 23589.60 88888.00 2019-05-16 22:43:19.000 136 38834.78 -1096.63 23589.53 88888.00 2019-05-16 22:43:20.000 136 38834.74 -1096.56 23589.52 99999.00 2019-05-16 22:43:21.000 136 38834.75 -1096.58 23589.58 88888.00 2019-05-16 22:43:22.000 136 38834.79 -1096.60 23589.60 88888.00 2019-05-16 22:43:23.000 136 38834.78 -1096.56 23589.64 88888.00 2019-05-16 22:43:24.000 136 38834.78 -1096.53 23589.64 88888.00 2019-05-16 22:43:25.000 136 38834.78 -1096.57 23589.62 99999.00 2019-05-16 22:43:26.000 136 38834.81 -1096.58 23589.61 88888.00 2019-05-16 22:43:27.000 136 38834.83 -1096.52 23589.63 88888.00 2019-05-16 22:43:28.000 136 38834.82 -1096.49 23589.69 88888.00 2019-05-16 22:43:29.000 136 38834.82 -1096.46 23589.68 88888.00 2019-05-16 22:43:30.000 136 38834.80 -1096.49 23589.70 99999.00 2019-05-16 22:43:31.000 136 38834.82 -1096.48 23589.68 88888.00 2019-05-16 22:43:32.000 136 38834.83 -1096.45 23589.67 88888.00 2019-05-16 22:43:33.000 136 38834.85 -1096.42 23589.65 88888.00 2019-05-16 22:43:34.000 136 38834.85 -1096.39 23589.67 88888.00 2019-05-16 22:43:35.000 136 38834.82 -1096.41 23589.70 99999.00 2019-05-16 22:43:36.000 136 38834.85 -1096.40 23589.76 88888.00 2019-05-16 22:43:37.000 136 38834.85 -1096.41 23589.71 88888.00 2019-05-16 22:43:38.000 136 38834.83 -1096.38 23589.71 88888.00 2019-05-16 22:43:39.000 136 38834.79 -1096.36 23589.75 88888.00 2019-05-16 22:43:40.000 136 38834.79 -1096.31 23589.72 99999.00 2019-05-16 22:43:41.000 136 38834.79 -1096.28 23589.81 88888.00 2019-05-16 22:43:42.000 136 38834.77 -1096.31 23589.81 88888.00 2019-05-16 22:43:43.000 136 38834.81 -1096.31 23589.74 88888.00 2019-05-16 22:43:44.000 136 38834.81 -1096.31 23589.79 88888.00 2019-05-16 22:43:45.000 136 38834.82 -1096.29 23589.77 99999.00 2019-05-16 22:43:46.000 136 38834.73 -1096.28 23589.75 88888.00 2019-05-16 22:43:47.000 136 38834.74 -1096.26 23589.78 88888.00 2019-05-16 22:43:48.000 136 38834.71 -1096.23 23589.80 88888.00 2019-05-16 22:43:49.000 136 38834.78 -1096.23 23589.73 88888.00 2019-05-16 22:43:50.000 136 38834.78 -1096.19 23589.73 99999.00 2019-05-16 22:43:51.000 136 38834.80 -1096.14 23589.71 88888.00 2019-05-16 22:43:52.000 136 38834.81 -1096.14 23589.73 88888.00 2019-05-16 22:43:53.000 136 38834.81 -1096.18 23589.71 88888.00 2019-05-16 22:43:54.000 136 38834.78 -1096.15 23589.70 88888.00 2019-05-16 22:43:55.000 136 38834.79 -1096.08 23589.79 99999.00 2019-05-16 22:43:56.000 136 38834.80 -1096.09 23589.75 88888.00 2019-05-16 22:43:57.000 136 38834.82 -1096.04 23589.74 88888.00 2019-05-16 22:43:58.000 136 38834.86 -1095.98 23589.77 88888.00 2019-05-16 22:43:59.000 136 38834.78 -1096.04 23589.64 88888.00 2019-05-16 22:44:00.000 136 38834.77 -1096.08 23589.64 99999.00 2019-05-16 22:44:01.000 136 38834.79 -1096.05 23589.61 88888.00 2019-05-16 22:44:02.000 136 38834.82 -1096.00 23589.62 88888.00 2019-05-16 22:44:03.000 136 38834.83 -1095.97 23589.68 88888.00 2019-05-16 22:44:04.000 136 38834.83 -1095.94 23589.72 88888.00 2019-05-16 22:44:05.000 136 38834.92 -1095.93 23589.78 99999.00 2019-05-16 22:44:06.000 136 38834.99 -1095.95 23589.74 88888.00 2019-05-16 22:44:07.000 136 38834.93 -1096.01 23589.71 88888.00 2019-05-16 22:44:08.000 136 38834.93 -1096.02 23589.76 88888.00 2019-05-16 22:44:09.000 136 38834.96 -1096.04 23589.83 88888.00 2019-05-16 22:44:10.000 136 38834.95 -1096.06 23589.77 99999.00 2019-05-16 22:44:11.000 136 38834.93 -1096.08 23589.76 88888.00 2019-05-16 22:44:12.000 136 38834.95 -1096.03 23589.79 88888.00 2019-05-16 22:44:13.000 136 38835.02 -1096.01 23589.82 88888.00 2019-05-16 22:44:14.000 136 38835.02 -1096.04 23589.80 88888.00 2019-05-16 22:44:15.000 136 38835.02 -1096.08 23589.79 99999.00 2019-05-16 22:44:16.000 136 38835.03 -1096.07 23589.81 88888.00 2019-05-16 22:44:17.000 136 38835.05 -1096.06 23589.86 88888.00 2019-05-16 22:44:18.000 136 38835.05 -1096.05 23589.86 88888.00 2019-05-16 22:44:19.000 136 38835.08 -1096.05 23589.90 88888.00 2019-05-16 22:44:20.000 136 38835.09 -1096.04 23589.87 99999.00 2019-05-16 22:44:21.000 136 38835.12 -1096.06 23589.87 88888.00 2019-05-16 22:44:22.000 136 38835.10 -1096.09 23589.88 88888.00 2019-05-16 22:44:23.000 136 38835.14 -1096.09 23589.87 88888.00 2019-05-16 22:44:24.000 136 38835.17 -1096.11 23589.83 88888.00 2019-05-16 22:44:25.000 136 38835.17 -1096.16 23589.78 99999.00 2019-05-16 22:44:26.000 136 38835.18 -1096.17 23589.78 88888.00 2019-05-16 22:44:27.000 136 38835.16 -1096.18 23589.80 88888.00 2019-05-16 22:44:28.000 136 38835.17 -1096.17 23589.82 88888.00 2019-05-16 22:44:29.000 136 38835.14 -1096.11 23589.77 88888.00 2019-05-16 22:44:30.000 136 38835.16 -1096.12 23589.83 99999.00 2019-05-16 22:44:31.000 136 38835.14 -1096.11 23589.87 88888.00 2019-05-16 22:44:32.000 136 38835.13 -1096.12 23589.84 88888.00 2019-05-16 22:44:33.000 136 38835.13 -1096.15 23589.82 88888.00 2019-05-16 22:44:34.000 136 38835.15 -1096.13 23589.78 88888.00 2019-05-16 22:44:35.000 136 38835.16 -1096.16 23589.76 99999.00 2019-05-16 22:44:36.000 136 38835.19 -1096.15 23589.79 88888.00 2019-05-16 22:44:37.000 136 38835.17 -1096.19 23589.80 88888.00 2019-05-16 22:44:38.000 136 38835.18 -1096.19 23589.86 88888.00 2019-05-16 22:44:39.000 136 38835.18 -1096.18 23589.85 88888.00 2019-05-16 22:44:40.000 136 38835.20 -1096.16 23589.87 99999.00 2019-05-16 22:44:41.000 136 38835.23 -1096.15 23589.83 88888.00 2019-05-16 22:44:42.000 136 38835.23 -1096.14 23589.80 88888.00 2019-05-16 22:44:43.000 136 38835.19 -1096.20 23589.80 88888.00 2019-05-16 22:44:44.000 136 38835.20 -1096.21 23589.85 88888.00 2019-05-16 22:44:45.000 136 38835.21 -1096.15 23589.87 99999.00 2019-05-16 22:44:46.000 136 38835.20 -1096.11 23589.85 88888.00 2019-05-16 22:44:47.000 136 38835.17 -1096.11 23589.81 88888.00 2019-05-16 22:44:48.000 136 38835.13 -1096.18 23589.72 88888.00 2019-05-16 22:44:49.000 136 38835.18 -1096.14 23589.76 88888.00 2019-05-16 22:44:50.000 136 38835.19 -1096.12 23589.77 99999.00 2019-05-16 22:44:51.000 136 38835.18 -1096.12 23589.81 88888.00 2019-05-16 22:44:52.000 136 38835.18 -1096.12 23589.83 88888.00 2019-05-16 22:44:53.000 136 38835.18 -1096.07 23589.80 88888.00 2019-05-16 22:44:54.000 136 38835.19 -1096.01 23589.80 88888.00 2019-05-16 22:44:55.000 136 38835.17 -1096.02 23589.82 99999.00 2019-05-16 22:44:56.000 136 38835.15 -1096.04 23589.82 88888.00 2019-05-16 22:44:57.000 136 38835.17 -1096.06 23589.78 88888.00 2019-05-16 22:44:58.000 136 38835.17 -1096.02 23589.82 88888.00 2019-05-16 22:44:59.000 136 38835.16 -1096.04 23589.85 88888.00 2019-05-16 22:45:00.000 136 38835.13 -1096.05 23589.82 99999.00 2019-05-16 22:45:01.000 136 38835.14 -1096.05 23589.83 88888.00 2019-05-16 22:45:02.000 136 38835.17 -1096.12 23589.77 88888.00 2019-05-16 22:45:03.000 136 38835.20 -1096.12 23589.83 88888.00 2019-05-16 22:45:04.000 136 38835.19 -1096.10 23589.85 88888.00 2019-05-16 22:45:05.000 136 38835.18 -1096.08 23589.83 99999.00 2019-05-16 22:45:06.000 136 38835.16 -1096.06 23589.86 88888.00 2019-05-16 22:45:07.000 136 38835.19 -1096.10 23589.81 88888.00 2019-05-16 22:45:08.000 136 38835.13 -1096.13 23589.81 88888.00 2019-05-16 22:45:09.000 136 38835.15 -1096.13 23589.80 88888.00 2019-05-16 22:45:10.000 136 38835.18 -1096.11 23589.83 99999.00 2019-05-16 22:45:11.000 136 38835.14 -1096.09 23589.80 88888.00 2019-05-16 22:45:12.000 136 38835.15 -1096.08 23589.75 88888.00 2019-05-16 22:45:13.000 136 38835.14 -1096.03 23589.80 88888.00 2019-05-16 22:45:14.000 136 38835.09 -1096.00 23589.79 88888.00 2019-05-16 22:45:15.000 136 38835.06 -1096.02 23589.79 99999.00 2019-05-16 22:45:16.000 136 38835.10 -1096.00 23589.84 88888.00 2019-05-16 22:45:17.000 136 38835.08 -1096.03 23589.85 88888.00 2019-05-16 22:45:18.000 136 38835.13 -1095.98 23589.82 88888.00 2019-05-16 22:45:19.000 136 38835.13 -1095.97 23589.85 88888.00 2019-05-16 22:45:20.000 136 38835.17 -1095.99 23589.87 99999.00 2019-05-16 22:45:21.000 136 38835.16 -1096.00 23589.91 88888.00 2019-05-16 22:45:22.000 136 38835.16 -1096.00 23589.84 88888.00 2019-05-16 22:45:23.000 136 38835.14 -1095.99 23589.85 88888.00 2019-05-16 22:45:24.000 136 38835.17 -1096.00 23589.90 88888.00 2019-05-16 22:45:25.000 136 38835.19 -1095.99 23589.89 99999.00 2019-05-16 22:45:26.000 136 38835.17 -1096.01 23589.89 88888.00 2019-05-16 22:45:27.000 136 38835.15 -1096.03 23589.85 88888.00 2019-05-16 22:45:28.000 136 38835.13 -1096.03 23589.83 88888.00 2019-05-16 22:45:29.000 136 38835.17 -1096.00 23589.88 88888.00 2019-05-16 22:45:30.000 136 38835.23 -1096.01 23589.90 99999.00 2019-05-16 22:45:31.000 136 38835.21 -1096.03 23589.89 88888.00 2019-05-16 22:45:32.000 136 38835.23 -1096.03 23589.95 88888.00 2019-05-16 22:45:33.000 136 38835.24 -1096.00 23589.95 88888.00 2019-05-16 22:45:34.000 136 38835.25 -1096.00 23589.98 88888.00 2019-05-16 22:45:35.000 136 38835.25 -1096.01 23589.99 99999.00 2019-05-16 22:45:36.000 136 38835.27 -1095.95 23589.99 88888.00 2019-05-16 22:45:37.000 136 38835.26 -1095.95 23589.92 88888.00 2019-05-16 22:45:38.000 136 38835.22 -1095.96 23589.71 88888.00 2019-05-16 22:45:39.000 136 38835.23 -1095.98 23589.78 88888.00 2019-05-16 22:45:40.000 136 38835.24 -1095.98 23589.82 99999.00 2019-05-16 22:45:41.000 136 38835.25 -1095.99 23589.82 88888.00 2019-05-16 22:45:42.000 136 38835.23 -1095.99 23589.88 88888.00 2019-05-16 22:45:43.000 136 38835.21 -1096.02 23589.89 88888.00 2019-05-16 22:45:44.000 136 38835.22 -1095.99 23589.89 88888.00 2019-05-16 22:45:45.000 136 38835.25 -1095.98 23589.95 99999.00 2019-05-16 22:45:46.000 136 38835.24 -1096.02 23589.91 88888.00 2019-05-16 22:45:47.000 136 38835.25 -1096.08 23589.92 88888.00 2019-05-16 22:45:48.000 136 38835.25 -1096.07 23589.90 88888.00 2019-05-16 22:45:49.000 136 38835.25 -1096.07 23589.87 88888.00 2019-05-16 22:45:50.000 136 38835.23 -1096.06 23589.89 99999.00 2019-05-16 22:45:51.000 136 38835.22 -1096.05 23589.92 88888.00 2019-05-16 22:45:52.000 136 38835.30 -1095.99 23589.96 88888.00 2019-05-16 22:45:53.000 136 38835.25 -1096.01 23589.96 88888.00 2019-05-16 22:45:54.000 136 38835.21 -1095.94 23589.96 88888.00 2019-05-16 22:45:55.000 136 38835.22 -1095.93 23589.97 99999.00 2019-05-16 22:45:56.000 136 38835.24 -1095.94 23589.95 88888.00 2019-05-16 22:45:57.000 136 38835.22 -1095.99 23589.92 88888.00 2019-05-16 22:45:58.000 136 38835.22 -1096.03 23589.89 88888.00 2019-05-16 22:45:59.000 136 38835.19 -1096.03 23589.91 88888.00 2019-05-16 22:46:00.000 136 38835.25 -1095.99 23589.94 99999.00 2019-05-16 22:46:01.000 136 38835.24 -1095.95 23589.96 88888.00 2019-05-16 22:46:02.000 136 38835.24 -1096.00 23589.94 88888.00 2019-05-16 22:46:03.000 136 38835.28 -1095.96 23589.97 88888.00 2019-05-16 22:46:04.000 136 38835.26 -1095.93 23590.00 88888.00 2019-05-16 22:46:05.000 136 38835.28 -1095.93 23590.02 99999.00 2019-05-16 22:46:06.000 136 38835.24 -1095.99 23589.97 88888.00 2019-05-16 22:46:07.000 136 38835.21 -1095.99 23589.93 88888.00 2019-05-16 22:46:08.000 136 38835.23 -1096.02 23589.94 88888.00 2019-05-16 22:46:09.000 136 38835.22 -1096.00 23589.95 88888.00 2019-05-16 22:46:10.000 136 38835.22 -1095.97 23589.96 99999.00 2019-05-16 22:46:11.000 136 38835.25 -1096.00 23590.01 88888.00 2019-05-16 22:46:12.000 136 38835.25 -1095.99 23590.00 88888.00 2019-05-16 22:46:13.000 136 38835.21 -1096.03 23589.99 88888.00 2019-05-16 22:46:14.000 136 38835.15 -1096.01 23589.95 88888.00 2019-05-16 22:46:15.000 136 38835.19 -1095.96 23590.03 99999.00 2019-05-16 22:46:16.000 136 38835.20 -1095.94 23590.04 88888.00 2019-05-16 22:46:17.000 136 38835.19 -1095.97 23589.99 88888.00 2019-05-16 22:46:18.000 136 38835.23 -1095.99 23589.94 88888.00 2019-05-16 22:46:19.000 136 38835.25 -1095.98 23590.00 88888.00 2019-05-16 22:46:20.000 136 38835.26 -1095.96 23590.03 99999.00 2019-05-16 22:46:21.000 136 38835.25 -1095.94 23590.02 88888.00 2019-05-16 22:46:22.000 136 38835.24 -1095.93 23590.01 88888.00 2019-05-16 22:46:23.000 136 38835.25 -1095.95 23589.94 88888.00 2019-05-16 22:46:24.000 136 38835.21 -1095.96 23589.89 88888.00 2019-05-16 22:46:25.000 136 38835.20 -1095.96 23589.89 99999.00 2019-05-16 22:46:26.000 136 38835.27 -1095.91 23589.97 88888.00 2019-05-16 22:46:27.000 136 38835.25 -1095.90 23589.97 88888.00 2019-05-16 22:46:28.000 136 38835.27 -1095.93 23590.00 88888.00 2019-05-16 22:46:29.000 136 38835.27 -1095.93 23589.97 88888.00 2019-05-16 22:46:30.000 136 38835.27 -1095.92 23589.94 99999.00 2019-05-16 22:46:31.000 136 38835.31 -1095.90 23590.00 88888.00 2019-05-16 22:46:32.000 136 38835.29 -1095.91 23589.95 88888.00 2019-05-16 22:46:33.000 136 38835.29 -1095.93 23589.96 88888.00 2019-05-16 22:46:34.000 136 38835.31 -1095.97 23589.98 88888.00 2019-05-16 22:46:35.000 136 38835.36 -1095.96 23589.95 99999.00 2019-05-16 22:46:36.000 136 38835.35 -1095.95 23589.96 88888.00 2019-05-16 22:46:37.000 136 38835.29 -1095.98 23589.99 88888.00 2019-05-16 22:46:38.000 136 38835.28 -1095.98 23590.03 88888.00 2019-05-16 22:46:39.000 136 38835.28 -1095.98 23590.07 88888.00 2019-05-16 22:46:40.000 136 38835.26 -1095.96 23590.08 99999.00 2019-05-16 22:46:41.000 136 38835.25 -1095.97 23590.13 88888.00 2019-05-16 22:46:42.000 136 38835.23 -1095.96 23590.09 88888.00 2019-05-16 22:46:43.000 136 38835.18 -1095.97 23590.02 88888.00 2019-05-16 22:46:44.000 136 38835.22 -1095.98 23590.02 88888.00 2019-05-16 22:46:45.000 136 38835.26 -1095.93 23590.00 99999.00 2019-05-16 22:46:46.000 136 38835.25 -1095.95 23590.00 88888.00 2019-05-16 22:46:47.000 136 38835.23 -1095.94 23590.00 88888.00 2019-05-16 22:46:48.000 136 38835.24 -1095.92 23589.97 88888.00 2019-05-16 22:46:49.000 136 38835.24 -1095.94 23589.96 88888.00 2019-05-16 22:46:50.000 136 38835.25 -1095.92 23589.98 99999.00 2019-05-16 22:46:51.000 136 38835.26 -1095.90 23589.94 88888.00 2019-05-16 22:46:52.000 136 38835.25 -1095.94 23589.90 88888.00 2019-05-16 22:46:53.000 136 38835.29 -1095.92 23589.93 88888.00 2019-05-16 22:46:54.000 136 38835.27 -1095.94 23589.89 88888.00 2019-05-16 22:46:55.000 136 38835.27 -1095.97 23589.90 99999.00 2019-05-16 22:46:56.000 136 38835.23 -1095.95 23589.92 88888.00 2019-05-16 22:46:57.000 136 38835.28 -1095.86 23590.03 88888.00 2019-05-16 22:46:58.000 136 38835.25 -1095.83 23590.02 88888.00 2019-05-16 22:46:59.000 136 38835.24 -1095.88 23589.98 88888.00 2019-05-16 22:47:00.000 136 38835.22 -1095.93 23589.91 99999.00 2019-05-16 22:47:01.000 136 38835.28 -1095.96 23589.94 88888.00 2019-05-16 22:47:02.000 136 38835.29 -1095.92 23589.98 88888.00 2019-05-16 22:47:03.000 136 38835.25 -1095.94 23589.97 88888.00 2019-05-16 22:47:04.000 136 38835.27 -1095.94 23589.95 88888.00 2019-05-16 22:47:05.000 136 38835.29 -1095.93 23589.98 99999.00 2019-05-16 22:47:06.000 136 38835.22 -1095.96 23589.95 88888.00 2019-05-16 22:47:07.000 136 38835.18 -1095.97 23589.93 88888.00 2019-05-16 22:47:08.000 136 38835.23 -1095.92 23589.98 88888.00 2019-05-16 22:47:09.000 136 38835.23 -1095.93 23589.95 88888.00 2019-05-16 22:47:10.000 136 38835.20 -1095.94 23589.95 99999.00 2019-05-16 22:47:11.000 136 38835.23 -1095.93 23589.95 88888.00 2019-05-16 22:47:12.000 136 38835.22 -1095.89 23589.91 88888.00 2019-05-16 22:47:13.000 136 38835.19 -1095.88 23589.96 88888.00 2019-05-16 22:47:14.000 136 38835.19 -1095.85 23589.99 88888.00 2019-05-16 22:47:15.000 136 38835.19 -1095.86 23589.97 99999.00 2019-05-16 22:47:16.000 136 38835.27 -1095.86 23590.01 88888.00 2019-05-16 22:47:17.000 136 38835.25 -1095.91 23590.04 88888.00 2019-05-16 22:47:18.000 136 38835.23 -1095.88 23590.03 88888.00 2019-05-16 22:47:19.000 136 38835.27 -1095.84 23590.05 88888.00 2019-05-16 22:47:20.000 136 38835.26 -1095.82 23590.02 99999.00 2019-05-16 22:47:21.000 136 38835.25 -1095.79 23589.99 88888.00 2019-05-16 22:47:22.000 136 38835.30 -1095.79 23589.99 88888.00 2019-05-16 22:47:23.000 136 38835.33 -1095.79 23590.06 88888.00 2019-05-16 22:47:24.000 136 38835.32 -1095.77 23590.09 88888.00 2019-05-16 22:47:25.000 136 38835.30 -1095.80 23590.05 99999.00 2019-05-16 22:47:26.000 136 38835.27 -1095.77 23590.00 88888.00 2019-05-16 22:47:27.000 136 38835.29 -1095.74 23590.00 88888.00 2019-05-16 22:47:28.000 136 38835.27 -1095.67 23590.05 88888.00 2019-05-16 22:47:29.000 136 38835.28 -1095.66 23590.05 88888.00 2019-05-16 22:47:30.000 136 38835.28 -1095.70 23590.05 99999.00 2019-05-16 22:47:31.000 136 38835.31 -1095.64 23590.07 88888.00 2019-05-16 22:47:32.000 136 38835.31 -1095.59 23590.09 88888.00 2019-05-16 22:47:33.000 136 38835.31 -1095.58 23590.07 88888.00 2019-05-16 22:47:34.000 136 38835.30 -1095.57 23590.06 88888.00 2019-05-16 22:47:35.000 136 38835.32 -1095.62 23590.02 99999.00 2019-05-16 22:47:36.000 136 38835.32 -1095.61 23590.07 88888.00 2019-05-16 22:47:37.000 136 38835.36 -1095.64 23590.14 88888.00 2019-05-16 22:47:38.000 136 38835.40 -1095.59 23590.13 88888.00 2019-05-16 22:47:39.000 136 38835.39 -1095.58 23590.16 88888.00 2019-05-16 22:47:40.000 136 38835.40 -1095.54 23590.13 99999.00 2019-05-16 22:47:41.000 136 38835.37 -1095.49 23590.09 88888.00 2019-05-16 22:47:42.000 136 38835.35 -1095.50 23590.08 88888.00 2019-05-16 22:47:43.000 136 38835.36 -1095.49 23590.10 88888.00 2019-05-16 22:47:44.000 136 38835.42 -1095.46 23590.11 88888.00 2019-05-16 22:47:45.000 136 38835.42 -1095.46 23590.07 99999.00 2019-05-16 22:47:46.000 136 38835.40 -1095.39 23590.16 88888.00 2019-05-16 22:47:47.000 136 38835.38 -1095.40 23590.16 88888.00 2019-05-16 22:47:48.000 136 38835.37 -1095.41 23590.19 88888.00 2019-05-16 22:47:49.000 136 38835.38 -1095.44 23590.16 88888.00 2019-05-16 22:47:50.000 136 38835.42 -1095.45 23590.15 99999.00 2019-05-16 22:47:51.000 136 38835.41 -1095.43 23590.16 88888.00 2019-05-16 22:47:52.000 136 38835.39 -1095.36 23590.17 88888.00 2019-05-16 22:47:53.000 136 38835.38 -1095.30 23590.20 88888.00 2019-05-16 22:47:54.000 136 38835.40 -1095.31 23590.21 88888.00 2019-05-16 22:47:55.000 136 38835.40 -1095.32 23590.20 99999.00 2019-05-16 22:47:56.000 136 38835.43 -1095.31 23590.12 88888.00 2019-05-16 22:47:57.000 136 38835.43 -1095.25 23590.14 88888.00 2019-05-16 22:47:58.000 136 38835.46 -1095.22 23590.17 88888.00 2019-05-16 22:47:59.000 136 38835.44 -1095.21 23590.14 88888.00 2019-05-16 22:48:00.000 136 38835.42 -1095.22 23590.17 99999.00 2019-05-16 22:48:01.000 136 38835.42 -1095.21 23590.18 88888.00 2019-05-16 22:48:02.000 136 38835.44 -1095.15 23590.17 88888.00 2019-05-16 22:48:03.000 136 38835.46 -1095.16 23590.20 88888.00 2019-05-16 22:48:04.000 136 38835.45 -1095.19 23590.22 88888.00 2019-05-16 22:48:05.000 136 38835.44 -1095.18 23590.19 99999.00 2019-05-16 22:48:06.000 136 38835.46 -1095.20 23590.18 88888.00 2019-05-16 22:48:07.000 136 38835.48 -1095.16 23590.22 88888.00 2019-05-16 22:48:08.000 136 38835.41 -1095.11 23590.26 88888.00 2019-05-16 22:48:09.000 136 38835.40 -1095.10 23590.25 88888.00 2019-05-16 22:48:10.000 136 38835.45 -1095.06 23590.26 99999.00 2019-05-16 22:48:11.000 136 38835.45 -1095.10 23590.21 88888.00 2019-05-16 22:48:12.000 136 38835.45 -1095.07 23590.18 88888.00 2019-05-16 22:48:13.000 136 38835.46 -1095.06 23590.22 88888.00 2019-05-16 22:48:14.000 136 38835.44 -1095.04 23590.24 88888.00 2019-05-16 22:48:15.000 136 38835.47 -1095.07 23590.21 99999.00 2019-05-16 22:48:16.000 136 38835.52 -1095.00 23590.23 88888.00 2019-05-16 22:48:17.000 136 38835.49 -1094.98 23590.23 88888.00 2019-05-16 22:48:18.000 136 38835.49 -1094.97 23590.24 88888.00 2019-05-16 22:48:19.000 136 38835.52 -1095.01 23590.22 88888.00 2019-05-16 22:48:20.000 136 38835.50 -1095.04 23590.22 99999.00 2019-05-16 22:48:21.000 136 38835.55 -1095.02 23590.30 88888.00 2019-05-16 22:48:22.000 136 38835.54 -1094.99 23590.32 88888.00 2019-05-16 22:48:23.000 136 38835.56 -1094.96 23590.30 88888.00 2019-05-16 22:48:24.000 136 38835.57 -1094.96 23590.30 88888.00 2019-05-16 22:48:25.000 136 38835.55 -1094.92 23590.27 99999.00 2019-05-16 22:48:26.000 136 38835.50 -1094.94 23590.23 88888.00 2019-05-16 22:48:27.000 136 38835.49 -1094.93 23590.23 88888.00 2019-05-16 22:48:28.000 136 38835.50 -1094.86 23590.31 88888.00 2019-05-16 22:48:29.000 136 38835.54 -1094.83 23590.33 88888.00 2019-05-16 22:48:30.000 136 38835.58 -1094.82 23590.35 99999.00 2019-05-16 22:48:31.000 136 38835.56 -1094.88 23590.32 88888.00 2019-05-16 22:48:32.000 136 38835.53 -1094.92 23590.31 88888.00 2019-05-16 22:48:33.000 136 38835.53 -1094.86 23590.36 88888.00 2019-05-16 22:48:34.000 136 38835.51 -1094.81 23590.34 88888.00 2019-05-16 22:48:35.000 136 38835.48 -1094.80 23590.32 99999.00 2019-05-16 22:48:36.000 136 38835.46 -1094.79 23590.35 88888.00 2019-05-16 22:48:37.000 136 38835.46 -1094.78 23590.35 88888.00 2019-05-16 22:48:38.000 136 38835.51 -1094.75 23590.38 88888.00 2019-05-16 22:48:39.000 136 38835.49 -1094.73 23590.38 88888.00 2019-05-16 22:48:40.000 136 38835.47 -1094.72 23590.32 99999.00 2019-05-16 22:48:41.000 136 38835.49 -1094.74 23590.34 88888.00 2019-05-16 22:48:42.000 136 38835.50 -1094.69 23590.35 88888.00 2019-05-16 22:48:43.000 136 38835.52 -1094.67 23590.39 88888.00 2019-05-16 22:48:44.000 136 38835.48 -1094.62 23590.39 88888.00 2019-05-16 22:48:45.000 136 38835.45 -1094.59 23590.43 99999.00 2019-05-16 22:48:46.000 136 38835.45 -1094.62 23590.45 88888.00 2019-05-16 22:48:47.000 136 38835.44 -1094.59 23590.48 88888.00 2019-05-16 22:48:48.000 136 38835.51 -1094.57 23590.48 88888.00 2019-05-16 22:48:49.000 136 38835.50 -1094.61 23590.45 88888.00 2019-05-16 22:48:50.000 136 38835.49 -1094.57 23590.45 99999.00 2019-05-16 22:48:51.000 136 38835.49 -1094.54 23590.41 88888.00 2019-05-16 22:48:52.000 136 38835.42 -1094.55 23590.41 88888.00 2019-05-16 22:48:53.000 136 38835.47 -1094.54 23590.43 88888.00 2019-05-16 22:48:54.000 136 38835.49 -1094.53 23590.42 88888.00 2019-05-16 22:48:55.000 136 38835.44 -1094.60 23590.37 99999.00 2019-05-16 22:48:56.000 136 38835.47 -1094.63 23590.39 88888.00 2019-05-16 22:48:57.000 136 38835.42 -1094.61 23590.37 88888.00 2019-05-16 22:48:58.000 136 38835.42 -1094.59 23590.34 88888.00 2019-05-16 22:48:59.000 136 38835.42 -1094.54 23590.39 88888.00 2019-05-16 22:49:00.000 136 38835.40 -1094.53 23590.36 99999.00 2019-05-16 22:49:01.000 136 38835.43 -1094.53 23590.32 88888.00 2019-05-16 22:49:02.000 136 38835.46 -1094.50 23590.30 88888.00 2019-05-16 22:49:03.000 136 38835.47 -1094.44 23590.34 88888.00 2019-05-16 22:49:04.000 136 38835.46 -1094.44 23590.37 88888.00 2019-05-16 22:49:05.000 136 38835.46 -1094.45 23590.37 99999.00 2019-05-16 22:49:06.000 136 38835.49 -1094.46 23590.36 88888.00 2019-05-16 22:49:07.000 136 38835.48 -1094.48 23590.38 88888.00 2019-05-16 22:49:08.000 136 38835.50 -1094.46 23590.40 88888.00 2019-05-16 22:49:09.000 136 38835.48 -1094.55 23590.35 88888.00 2019-05-16 22:49:10.000 136 38835.40 -1094.54 23590.38 99999.00 2019-05-16 22:49:11.000 136 38835.43 -1094.49 23590.41 88888.00 2019-05-16 22:49:12.000 136 38835.46 -1094.45 23590.37 88888.00 2019-05-16 22:49:13.000 136 38835.41 -1094.47 23590.41 88888.00 2019-05-16 22:49:14.000 136 38835.39 -1094.53 23590.37 88888.00 2019-05-16 22:49:15.000 136 38835.39 -1094.52 23590.43 99999.00 2019-05-16 22:49:16.000 136 38835.40 -1094.48 23590.42 88888.00 2019-05-16 22:49:17.000 136 38835.38 -1094.45 23590.37 88888.00 2019-05-16 22:49:18.000 136 38835.42 -1094.42 23590.44 88888.00 2019-05-16 22:49:19.000 136 38835.43 -1094.46 23590.43 88888.00 2019-05-16 22:49:20.000 136 38835.43 -1094.47 23590.32 99999.00 2019-05-16 22:49:21.000 136 38835.48 -1094.47 23590.35 88888.00 2019-05-16 22:49:22.000 136 38835.45 -1094.51 23590.31 88888.00 2019-05-16 22:49:23.000 136 38835.42 -1094.46 23590.37 88888.00 2019-05-16 22:49:24.000 136 38835.43 -1094.47 23590.32 88888.00 2019-05-16 22:49:25.000 136 38835.46 -1094.45 23590.42 99999.00 2019-05-16 22:49:26.000 136 38835.42 -1094.38 23590.41 88888.00 2019-05-16 22:49:27.000 136 38835.43 -1094.45 23590.39 88888.00 2019-05-16 22:49:28.000 136 38835.40 -1094.47 23590.38 88888.00 2019-05-16 22:49:29.000 136 38835.43 -1094.46 23590.40 88888.00 2019-05-16 22:49:30.000 136 38835.43 -1094.43 23590.46 99999.00 2019-05-16 22:49:31.000 136 38835.38 -1094.45 23590.43 88888.00 2019-05-16 22:49:32.000 136 38835.36 -1094.44 23590.44 88888.00 2019-05-16 22:49:33.000 136 38835.32 -1094.45 23590.43 88888.00 2019-05-16 22:49:34.000 136 38835.37 -1094.42 23590.43 88888.00 2019-05-16 22:49:35.000 136 38835.41 -1094.41 23590.46 99999.00 2019-05-16 22:49:36.000 136 38835.42 -1094.42 23590.43 88888.00 2019-05-16 22:49:37.000 136 38835.39 -1094.39 23590.43 88888.00 2019-05-16 22:49:38.000 136 38835.37 -1094.41 23590.37 88888.00 2019-05-16 22:49:39.000 136 38835.41 -1094.42 23590.42 88888.00 2019-05-16 22:49:40.000 136 38835.42 -1094.42 23590.46 99999.00 2019-05-16 22:49:41.000 136 38835.46 -1094.44 23590.41 88888.00 2019-05-16 22:49:42.000 136 38835.41 -1094.41 23590.42 88888.00 2019-05-16 22:49:43.000 136 38835.37 -1094.41 23590.45 88888.00 2019-05-16 22:49:44.000 136 38835.38 -1094.39 23590.48 88888.00 2019-05-16 22:49:45.000 136 38835.32 -1094.40 23590.47 99999.00 2019-05-16 22:49:46.000 136 38835.32 -1094.42 23590.44 88888.00 2019-05-16 22:49:47.000 136 38835.30 -1094.43 23590.41 88888.00 2019-05-16 22:49:48.000 136 38835.32 -1094.48 23590.41 88888.00 2019-05-16 22:49:49.000 136 38835.33 -1094.45 23590.42 88888.00 2019-05-16 22:49:50.000 136 38835.34 -1094.42 23590.45 99999.00 2019-05-16 22:49:51.000 136 38835.34 -1094.48 23590.36 88888.00 2019-05-16 22:49:52.000 136 38835.38 -1094.53 23590.29 88888.00 2019-05-16 22:49:53.000 136 38835.36 -1094.55 23590.31 88888.00 2019-05-16 22:49:54.000 136 38835.32 -1094.53 23590.33 88888.00 2019-05-16 22:49:55.000 136 38835.36 -1094.52 23590.38 99999.00 2019-05-16 22:49:56.000 136 38835.34 -1094.54 23590.39 88888.00 2019-05-16 22:49:57.000 136 38835.34 -1094.60 23590.40 88888.00 2019-05-16 22:49:58.000 136 38835.39 -1094.56 23590.47 88888.00 2019-05-16 22:49:59.000 136 38835.35 -1094.57 23590.41 88888.00 2019-05-16 22:50:00.000 136 38835.36 -1094.54 23590.41 99999.00 2019-05-16 22:50:01.000 136 38835.35 -1094.58 23590.41 88888.00 2019-05-16 22:50:02.000 136 38835.38 -1094.58 23590.41 88888.00 2019-05-16 22:50:03.000 136 38835.36 -1094.55 23590.43 88888.00 2019-05-16 22:50:04.000 136 38835.42 -1094.57 23590.46 88888.00 2019-05-16 22:50:05.000 136 38835.40 -1094.57 23590.45 99999.00 2019-05-16 22:50:06.000 136 38835.39 -1094.59 23590.42 88888.00 2019-05-16 22:50:07.000 136 38835.36 -1094.62 23590.40 88888.00 2019-05-16 22:50:08.000 136 38835.30 -1094.64 23590.37 88888.00 2019-05-16 22:50:09.000 136 38835.28 -1094.64 23590.35 88888.00 2019-05-16 22:50:10.000 136 38835.31 -1094.62 23590.42 99999.00 2019-05-16 22:50:11.000 136 38835.33 -1094.63 23590.44 88888.00 2019-05-16 22:50:12.000 136 38835.36 -1094.65 23590.40 88888.00 2019-05-16 22:50:13.000 136 38835.41 -1094.63 23590.39 88888.00 2019-05-16 22:50:14.000 136 38835.45 -1094.62 23590.41 88888.00 2019-05-16 22:50:15.000 136 38835.45 -1094.65 23590.42 99999.00 2019-05-16 22:50:16.000 136 38835.47 -1094.66 23590.46 88888.00 2019-05-16 22:50:17.000 136 38835.43 -1094.67 23590.48 88888.00 2019-05-16 22:50:18.000 136 38835.43 -1094.64 23590.49 88888.00 2019-05-16 22:50:19.000 136 38835.46 -1094.64 23590.52 88888.00 2019-05-16 22:50:20.000 136 38835.50 -1094.62 23590.55 99999.00 2019-05-16 22:50:21.000 136 38835.48 -1094.61 23590.54 88888.00 2019-05-16 22:50:22.000 136 38835.46 -1094.58 23590.48 88888.00 2019-05-16 22:50:23.000 136 38835.43 -1094.61 23590.44 88888.00 2019-05-16 22:50:24.000 136 38835.44 -1094.54 23590.47 88888.00 2019-05-16 22:50:25.000 136 38835.44 -1094.55 23590.46 99999.00 2019-05-16 22:50:26.000 136 38835.48 -1094.55 23590.48 88888.00 2019-05-16 22:50:27.000 136 38835.50 -1094.56 23590.50 88888.00 2019-05-16 22:50:28.000 136 38835.47 -1094.54 23590.48 88888.00 2019-05-16 22:50:29.000 136 38835.45 -1094.52 23590.42 88888.00 2019-05-16 22:50:30.000 136 38835.48 -1094.56 23590.43 99999.00 2019-05-16 22:50:31.000 136 38835.48 -1094.51 23590.47 88888.00 2019-05-16 22:50:32.000 136 38835.45 -1094.52 23590.43 88888.00 2019-05-16 22:50:33.000 136 38835.44 -1094.52 23590.43 88888.00 2019-05-16 22:50:34.000 136 38835.47 -1094.45 23590.45 88888.00 2019-05-16 22:50:35.000 136 38835.46 -1094.42 23590.40 99999.00 2019-05-16 22:50:36.000 136 38835.42 -1094.42 23590.41 88888.00 2019-05-16 22:50:37.000 136 38835.41 -1094.42 23590.44 88888.00 2019-05-16 22:50:38.000 136 38835.43 -1094.41 23590.43 88888.00 2019-05-16 22:50:39.000 136 38835.42 -1094.37 23590.43 88888.00 2019-05-16 22:50:40.000 136 38835.38 -1094.36 23590.42 99999.00 2019-05-16 22:50:41.000 136 38835.35 -1094.31 23590.41 88888.00 2019-05-16 22:50:42.000 136 38835.37 -1094.28 23590.41 88888.00 2019-05-16 22:50:43.000 136 38835.35 -1094.28 23590.37 88888.00 2019-05-16 22:50:44.000 136 38835.37 -1094.28 23590.43 88888.00 2019-05-16 22:50:45.000 136 38835.35 -1094.24 23590.46 99999.00 2019-05-16 22:50:46.000 136 38835.33 -1094.27 23590.46 88888.00 2019-05-16 22:50:47.000 136 38835.32 -1094.24 23590.47 88888.00 2019-05-16 22:50:48.000 136 38835.33 -1094.26 23590.44 88888.00 2019-05-16 22:50:49.000 136 38835.32 -1094.30 23590.38 88888.00 2019-05-16 22:50:50.000 136 38835.30 -1094.28 23590.41 99999.00 2019-05-16 22:50:51.000 136 38835.34 -1094.22 23590.37 88888.00 2019-05-16 22:50:52.000 136 38835.35 -1094.25 23590.34 88888.00 2019-05-16 22:50:53.000 136 38835.34 -1094.26 23590.38 88888.00 2019-05-16 22:50:54.000 136 38835.33 -1094.26 23590.45 88888.00 2019-05-16 22:50:55.000 136 38835.32 -1094.30 23590.45 99999.00 2019-05-16 22:50:56.000 136 38835.28 -1094.29 23590.40 88888.00 2019-05-16 22:50:57.000 136 38835.29 -1094.26 23590.37 88888.00 2019-05-16 22:50:58.000 136 38835.28 -1094.26 23590.32 88888.00 2019-05-16 22:50:59.000 136 38835.27 -1094.24 23590.39 88888.00 2019-05-16 22:51:00.000 136 38835.26 -1094.26 23590.44 99999.00 2019-05-16 22:51:01.000 136 38835.23 -1094.26 23590.43 88888.00 2019-05-16 22:51:02.000 136 38835.25 -1094.24 23590.35 88888.00 2019-05-16 22:51:03.000 136 38835.22 -1094.23 23590.35 88888.00 2019-05-16 22:51:04.000 136 38835.23 -1094.26 23590.37 88888.00 2019-05-16 22:51:05.000 136 38835.25 -1094.25 23590.36 99999.00 2019-05-16 22:51:06.000 136 38835.26 -1094.22 23590.37 88888.00 2019-05-16 22:51:07.000 136 38835.23 -1094.19 23590.41 88888.00 2019-05-16 22:51:08.000 136 38835.20 -1094.18 23590.40 88888.00 2019-05-16 22:51:09.000 136 38835.18 -1094.19 23590.36 88888.00 2019-05-16 22:51:10.000 136 38835.19 -1094.14 23590.38 99999.00 2019-05-16 22:51:11.000 136 38835.22 -1094.15 23590.41 88888.00 2019-05-16 22:51:12.000 136 38835.22 -1094.16 23590.38 88888.00 2019-05-16 22:51:13.000 136 38835.20 -1094.14 23590.39 88888.00 2019-05-16 22:51:14.000 136 38835.22 -1094.14 23590.42 88888.00 2019-05-16 22:51:15.000 136 38835.17 -1094.14 23590.44 99999.00 2019-05-16 22:51:16.000 136 38835.19 -1094.12 23590.41 88888.00 2019-05-16 22:51:17.000 136 38835.23 -1094.10 23590.46 88888.00 2019-05-16 22:51:18.000 136 38835.26 -1094.09 23590.45 88888.00 2019-05-16 22:51:19.000 136 38835.26 -1094.10 23590.48 88888.00 2019-05-16 22:51:20.000 136 38835.26 -1094.11 23590.47 99999.00 2019-05-16 22:51:21.000 136 38835.25 -1094.14 23590.43 88888.00 2019-05-16 22:51:22.000 136 38835.24 -1094.12 23590.44 88888.00 2019-05-16 22:51:23.000 136 38835.24 -1094.13 23590.44 88888.00 2019-05-16 22:51:24.000 136 38835.26 -1094.12 23590.44 88888.00 2019-05-16 22:51:25.000 136 38835.26 -1094.13 23590.43 99999.00 2019-05-16 22:51:26.000 136 38835.27 -1094.13 23590.47 88888.00 2019-05-16 22:51:27.000 136 38835.29 -1094.12 23590.51 88888.00 2019-05-16 22:51:28.000 136 38835.25 -1094.12 23590.50 88888.00 2019-05-16 22:51:29.000 136 38835.25 -1094.17 23590.49 88888.00 2019-05-16 22:51:30.000 136 38835.25 -1094.13 23590.45 99999.00 2019-05-16 22:51:31.000 136 38835.27 -1094.17 23590.43 88888.00 2019-05-16 22:51:32.000 136 38835.28 -1094.12 23590.44 88888.00 2019-05-16 22:51:33.000 136 38835.23 -1094.11 23590.42 88888.00 2019-05-16 22:51:34.000 136 38835.26 -1094.17 23590.44 88888.00 2019-05-16 22:51:35.000 136 38835.25 -1094.16 23590.51 99999.00 2019-05-16 22:51:36.000 136 38835.26 -1094.18 23590.50 88888.00 2019-05-16 22:51:37.000 136 38835.21 -1094.25 23590.46 88888.00 2019-05-16 22:51:38.000 136 38835.23 -1094.25 23590.49 88888.00 2019-05-16 22:51:39.000 136 38835.28 -1094.22 23590.51 88888.00 2019-05-16 22:51:40.000 136 38835.21 -1094.24 23590.43 99999.00 2019-05-16 22:51:41.000 136 38835.19 -1094.26 23590.37 88888.00 2019-05-16 22:51:42.000 136 38835.19 -1094.30 23590.38 88888.00 2019-05-16 22:51:43.000 136 38835.17 -1094.27 23590.42 88888.00 2019-05-16 22:51:44.000 136 38835.18 -1094.24 23590.39 88888.00 2019-05-16 22:51:45.000 136 38835.22 -1094.24 23590.37 99999.00 2019-05-16 22:51:46.000 136 38835.23 -1094.25 23590.34 88888.00 2019-05-16 22:51:47.000 136 38835.24 -1094.22 23590.33 88888.00 2019-05-16 22:51:48.000 136 38835.25 -1094.20 23590.35 88888.00 2019-05-16 22:51:49.000 136 38835.24 -1094.20 23590.31 88888.00 2019-05-16 22:51:50.000 136 38835.27 -1094.20 23590.34 99999.00 2019-05-16 22:51:51.000 136 38835.26 -1094.18 23590.42 88888.00 2019-05-16 22:51:52.000 136 38835.24 -1094.13 23590.44 88888.00 2019-05-16 22:51:53.000 136 38835.22 -1094.15 23590.43 88888.00 2019-05-16 22:51:54.000 136 38835.18 -1094.18 23590.41 88888.00 2019-05-16 22:51:55.000 136 38835.16 -1094.17 23590.47 99999.00 2019-05-16 22:51:56.000 136 38835.17 -1094.11 23590.50 88888.00 2019-05-16 22:51:57.000 136 38835.17 -1094.13 23590.45 88888.00 2019-05-16 22:51:58.000 136 38835.16 -1094.16 23590.40 88888.00 2019-05-16 22:51:59.000 136 38835.17 -1094.18 23590.40 88888.00 2019-05-16 22:52:00.000 136 38835.20 -1094.18 23590.39 99999.00 2019-05-16 22:52:01.000 136 38835.19 -1094.20 23590.40 88888.00 2019-05-16 22:52:02.000 136 38835.16 -1094.15 23590.38 88888.00 2019-05-16 22:52:03.000 136 38835.17 -1094.16 23590.41 88888.00 2019-05-16 22:52:04.000 136 38835.18 -1094.17 23590.36 88888.00 2019-05-16 22:52:05.000 136 38835.15 -1094.17 23590.36 99999.00 2019-05-16 22:52:06.000 136 38835.15 -1094.18 23590.41 88888.00 2019-05-16 22:52:07.000 136 38835.21 -1094.18 23590.41 88888.00 2019-05-16 22:52:08.000 136 38835.22 -1094.17 23590.44 88888.00 2019-05-16 22:52:09.000 136 38835.20 -1094.17 23590.39 88888.00 2019-05-16 22:52:10.000 136 38835.17 -1094.13 23590.45 99999.00 2019-05-16 22:52:11.000 136 38835.13 -1094.12 23590.46 88888.00 2019-05-16 22:52:12.000 136 38835.13 -1094.16 23590.44 88888.00 2019-05-16 22:52:13.000 136 38835.13 -1094.17 23590.40 88888.00 2019-05-16 22:52:14.000 136 38835.17 -1094.17 23590.39 88888.00 2019-05-16 22:52:15.000 136 38835.20 -1094.19 23590.36 99999.00 2019-05-16 22:52:16.000 136 38835.22 -1094.19 23590.40 88888.00 2019-05-16 22:52:17.000 136 38835.19 -1094.22 23590.40 88888.00 2019-05-16 22:52:18.000 136 38835.24 -1094.22 23590.35 88888.00 2019-05-16 22:52:19.000 136 38835.26 -1094.20 23590.43 88888.00 2019-05-16 22:52:20.000 136 38835.24 -1094.21 23590.45 99999.00 2019-05-16 22:52:21.000 136 38835.22 -1094.25 23590.41 88888.00 2019-05-16 22:52:22.000 136 38835.25 -1094.20 23590.44 88888.00 2019-05-16 22:52:23.000 136 38835.27 -1094.21 23590.42 88888.00 2019-05-16 22:52:24.000 136 38835.27 -1094.30 23590.38 88888.00 2019-05-16 22:52:25.000 136 38835.25 -1094.29 23590.40 99999.00 2019-05-16 22:52:26.000 136 38835.22 -1094.30 23590.38 88888.00 2019-05-16 22:52:27.000 136 38835.18 -1094.31 23590.41 88888.00 2019-05-16 22:52:28.000 136 38835.17 -1094.29 23590.45 88888.00 2019-05-16 22:52:29.000 136 38835.17 -1094.32 23590.38 88888.00 2019-05-16 22:52:30.000 136 38835.18 -1094.34 23590.39 99999.00 2019-05-16 22:52:31.000 136 38835.17 -1094.38 23590.35 88888.00 2019-05-16 22:52:32.000 136 38835.17 -1094.42 23590.34 88888.00 2019-05-16 22:52:33.000 136 38835.18 -1094.45 23590.39 88888.00 2019-05-16 22:52:34.000 136 38835.12 -1094.46 23590.42 88888.00 2019-05-16 22:52:35.000 136 38835.08 -1094.49 23590.36 99999.00 2019-05-16 22:52:36.000 136 38835.11 -1094.52 23590.38 88888.00 2019-05-16 22:52:37.000 136 38835.10 -1094.52 23590.44 88888.00 2019-05-16 22:52:38.000 136 38835.14 -1094.55 23590.45 88888.00 2019-05-16 22:52:39.000 136 38835.12 -1094.65 23590.38 88888.00 2019-05-16 22:52:40.000 136 38835.12 -1094.67 23590.31 99999.00 2019-05-16 22:52:41.000 136 38835.07 -1094.72 23590.30 88888.00 2019-05-16 22:52:42.000 136 38835.03 -1094.77 23590.26 88888.00 2019-05-16 22:52:43.000 136 38835.07 -1094.80 23590.33 88888.00 2019-05-16 22:52:44.000 136 38835.06 -1094.86 23590.31 88888.00 2019-05-16 22:52:45.000 136 38835.06 -1094.88 23590.25 99999.00 2019-05-16 22:52:46.000 136 38835.04 -1094.91 23590.24 88888.00 2019-05-16 22:52:47.000 136 38835.04 -1094.95 23590.21 88888.00 2019-05-16 22:52:48.000 136 38834.99 -1095.04 23590.17 88888.00 2019-05-16 22:52:49.000 136 38834.97 -1095.07 23590.17 88888.00 2019-05-16 22:52:50.000 136 38834.97 -1095.10 23590.18 99999.00 2019-05-16 22:52:51.000 136 38834.96 -1095.13 23590.20 88888.00 2019-05-16 22:52:52.000 136 38834.96 -1095.14 23590.14 88888.00 2019-05-16 22:52:53.000 136 38834.99 -1095.21 23590.11 88888.00 2019-05-16 22:52:54.000 136 38834.98 -1095.25 23590.08 88888.00 2019-05-16 22:52:55.000 136 38834.94 -1095.27 23590.04 99999.00 2019-05-16 22:52:56.000 136 38834.95 -1095.26 23590.05 88888.00 2019-05-16 22:52:57.000 136 38834.96 -1095.29 23590.07 88888.00 2019-05-16 22:52:58.000 136 38834.91 -1095.33 23590.03 88888.00 2019-05-16 22:52:59.000 136 38834.91 -1095.38 23590.01 88888.00 2019-05-16 22:53:00.000 136 38834.92 -1095.37 23590.07 99999.00 2019-05-16 22:53:01.000 136 38834.95 -1095.38 23590.04 88888.00 2019-05-16 22:53:02.000 136 38834.94 -1095.40 23590.01 88888.00 2019-05-16 22:53:03.000 136 38834.91 -1095.44 23589.97 88888.00 2019-05-16 22:53:04.000 136 38834.89 -1095.42 23589.93 88888.00 2019-05-16 22:53:05.000 136 38834.87 -1095.39 23589.88 99999.00 2019-05-16 22:53:06.000 136 38834.86 -1095.43 23589.88 88888.00 2019-05-16 22:53:07.000 136 38834.86 -1095.42 23589.93 88888.00 2019-05-16 22:53:08.000 136 38834.86 -1095.43 23589.96 88888.00 2019-05-16 22:53:09.000 136 38834.90 -1095.42 23589.96 88888.00 2019-05-16 22:53:10.000 136 38834.89 -1095.42 23589.88 99999.00 2019-05-16 22:53:11.000 136 38834.85 -1095.41 23589.87 88888.00 2019-05-16 22:53:12.000 136 38834.87 -1095.39 23589.91 88888.00 2019-05-16 22:53:13.000 136 38834.91 -1095.47 23589.90 88888.00 2019-05-16 22:53:14.000 136 38834.93 -1095.44 23589.87 88888.00 2019-05-16 22:53:15.000 136 38834.92 -1095.45 23589.87 99999.00 2019-05-16 22:53:16.000 136 38834.89 -1095.43 23589.90 88888.00 2019-05-16 22:53:17.000 136 38834.86 -1095.43 23589.95 88888.00 2019-05-16 22:53:18.000 136 38834.93 -1095.42 23590.05 88888.00 2019-05-16 22:53:19.000 136 38834.92 -1095.41 23589.98 88888.00 2019-05-16 22:53:20.000 136 38834.96 -1095.38 23589.99 99999.00 2019-05-16 22:53:21.000 136 38834.97 -1095.34 23589.97 88888.00 2019-05-16 22:53:22.000 136 38834.93 -1095.35 23589.93 88888.00 2019-05-16 22:53:23.000 136 38834.89 -1095.33 23589.95 88888.00 2019-05-16 22:53:24.000 136 38834.91 -1095.36 23589.94 88888.00 2019-05-16 22:53:25.000 136 38834.93 -1095.39 23589.96 99999.00 2019-05-16 22:53:26.000 136 38834.94 -1095.32 23589.96 88888.00 2019-05-16 22:53:27.000 136 38834.91 -1095.36 23589.93 88888.00 2019-05-16 22:53:28.000 136 38834.92 -1095.30 23589.90 88888.00 2019-05-16 22:53:29.000 136 38834.95 -1095.26 23589.92 88888.00 2019-05-16 22:53:30.000 136 38834.94 -1095.25 23589.96 99999.00 2019-05-16 22:53:31.000 136 38834.89 -1095.32 23589.92 88888.00 2019-05-16 22:53:32.000 136 38834.93 -1095.33 23589.97 88888.00 2019-05-16 22:53:33.000 136 38834.96 -1095.34 23589.97 88888.00 2019-05-16 22:53:34.000 136 38834.93 -1095.32 23589.99 88888.00 2019-05-16 22:53:35.000 136 38834.91 -1095.34 23590.01 99999.00 2019-05-16 22:53:36.000 136 38834.90 -1095.36 23589.97 88888.00 2019-05-16 22:53:37.000 136 38834.95 -1095.36 23590.00 88888.00 2019-05-16 22:53:38.000 136 38834.97 -1095.34 23589.99 88888.00 2019-05-16 22:53:39.000 136 38834.96 -1095.34 23590.02 88888.00 2019-05-16 22:53:40.000 136 38834.95 -1095.38 23589.99 99999.00 2019-05-16 22:53:41.000 136 38834.89 -1095.37 23590.04 88888.00 2019-05-16 22:53:42.000 136 38834.92 -1095.36 23590.00 88888.00 2019-05-16 22:53:43.000 136 38834.89 -1095.40 23589.99 88888.00 2019-05-16 22:53:44.000 136 38834.94 -1095.36 23589.96 88888.00 2019-05-16 22:53:45.000 136 38834.98 -1095.36 23589.94 99999.00 2019-05-16 22:53:46.000 136 38834.93 -1095.37 23589.91 88888.00 2019-05-16 22:53:47.000 136 38834.94 -1095.37 23589.96 88888.00 2019-05-16 22:53:48.000 136 38835.00 -1095.38 23590.04 88888.00 2019-05-16 22:53:49.000 136 38834.96 -1095.38 23590.04 88888.00 2019-05-16 22:53:50.000 136 38834.99 -1095.36 23590.02 99999.00 2019-05-16 22:53:51.000 136 38835.00 -1095.34 23590.02 88888.00 2019-05-16 22:53:52.000 136 38834.98 -1095.34 23590.06 88888.00 2019-05-16 22:53:53.000 136 38834.98 -1095.39 23590.04 88888.00 2019-05-16 22:53:54.000 136 38834.95 -1095.37 23590.05 88888.00 2019-05-16 22:53:55.000 136 38834.89 -1095.38 23590.02 99999.00 2019-05-16 22:53:56.000 136 38834.88 -1095.32 23589.97 88888.00 2019-05-16 22:53:57.000 136 38834.91 -1095.34 23589.96 88888.00 2019-05-16 22:53:58.000 136 38834.93 -1095.35 23589.96 88888.00 2019-05-16 22:53:59.000 136 38834.91 -1095.37 23589.96 88888.00 2019-05-16 22:54:00.000 136 38834.92 -1095.42 23589.93 99999.00 2019-05-16 22:54:01.000 136 38834.90 -1095.42 23589.95 88888.00 2019-05-16 22:54:02.000 136 38834.88 -1095.38 23589.98 88888.00 2019-05-16 22:54:03.000 136 38834.86 -1095.39 23589.93 88888.00 2019-05-16 22:54:04.000 136 38834.81 -1095.47 23589.90 88888.00 2019-05-16 22:54:05.000 136 38834.85 -1095.46 23589.92 99999.00 2019-05-16 22:54:06.000 136 38834.86 -1095.43 23589.93 88888.00 2019-05-16 22:54:07.000 136 38834.84 -1095.44 23589.95 88888.00 2019-05-16 22:54:08.000 136 38834.88 -1095.42 23589.96 88888.00 2019-05-16 22:54:09.000 136 38834.91 -1095.41 23589.99 88888.00 2019-05-16 22:54:10.000 136 38834.85 -1095.42 23589.95 99999.00 2019-05-16 22:54:11.000 136 38834.88 -1095.44 23589.93 88888.00 2019-05-16 22:54:12.000 136 38834.86 -1095.56 23589.94 88888.00 2019-05-16 22:54:13.000 136 38834.85 -1095.56 23589.99 88888.00 2019-05-16 22:54:14.000 136 38834.89 -1095.57 23590.00 88888.00 2019-05-16 22:54:15.000 136 38834.84 -1095.61 23589.91 99999.00 2019-05-16 22:54:16.000 136 38834.79 -1095.62 23589.89 88888.00 2019-05-16 22:54:17.000 136 38834.79 -1095.67 23589.91 88888.00 2019-05-16 22:54:18.000 136 38834.78 -1095.73 23589.85 88888.00 2019-05-16 22:54:19.000 136 38834.73 -1095.79 23589.81 88888.00 2019-05-16 22:54:20.000 136 38834.71 -1095.80 23589.89 99999.00 2019-05-16 22:54:21.000 136 38834.70 -1095.88 23589.89 88888.00 2019-05-16 22:54:22.000 136 38834.70 -1095.88 23589.88 88888.00 2019-05-16 22:54:23.000 136 38834.73 -1095.88 23589.86 88888.00 2019-05-16 22:54:24.000 136 38834.66 -1095.95 23589.84 88888.00 2019-05-16 22:54:25.000 136 38834.63 -1096.01 23589.78 99999.00 2019-05-16 22:54:26.000 136 38834.63 -1096.07 23589.70 88888.00 2019-05-16 22:54:27.000 136 38834.65 -1096.10 23589.73 88888.00 2019-05-16 22:54:28.000 136 38834.67 -1096.07 23589.76 88888.00 2019-05-16 22:54:29.000 136 38834.69 -1096.07 23589.75 88888.00 2019-05-16 22:54:30.000 136 38834.72 -1096.11 23589.71 99999.00 2019-05-16 22:54:31.000 136 38834.70 -1096.11 23589.70 88888.00 2019-05-16 22:54:32.000 136 38834.72 -1096.13 23589.67 88888.00 2019-05-16 22:54:33.000 136 38834.74 -1096.22 23589.60 88888.00 2019-05-16 22:54:34.000 136 38834.69 -1096.23 23589.63 88888.00 2019-05-16 22:54:35.000 136 38834.67 -1096.19 23589.70 99999.00 2019-05-16 22:54:36.000 136 38834.65 -1096.23 23589.68 88888.00 2019-05-16 22:54:37.000 136 38834.66 -1096.26 23589.63 88888.00 2019-05-16 22:54:38.000 136 38834.71 -1096.24 23589.67 88888.00 2019-05-16 22:54:39.000 136 38834.73 -1096.29 23589.68 88888.00 2019-05-16 22:54:40.000 136 38834.78 -1096.32 23589.65 99999.00 2019-05-16 22:54:41.000 136 38834.75 -1096.33 23589.63 88888.00 2019-05-16 22:54:42.000 136 38834.73 -1096.30 23589.63 88888.00 2019-05-16 22:54:43.000 136 38834.73 -1096.26 23589.58 88888.00 2019-05-16 22:54:44.000 136 38834.71 -1096.33 23589.53 88888.00 2019-05-16 22:54:45.000 136 38834.68 -1096.39 23589.58 99999.00 2019-05-16 22:54:46.000 136 38834.68 -1096.40 23589.53 88888.00 2019-05-16 22:54:47.000 136 38834.65 -1096.39 23589.52 88888.00 2019-05-16 22:54:48.000 136 38834.66 -1096.36 23589.56 88888.00 2019-05-16 22:54:49.000 136 38834.67 -1096.38 23589.55 88888.00 2019-05-16 22:54:50.000 136 38834.72 -1096.41 23589.55 99999.00 2019-05-16 22:54:51.000 136 38834.69 -1096.47 23589.57 88888.00 2019-05-16 22:54:52.000 136 38834.66 -1096.55 23589.49 88888.00 2019-05-16 22:54:53.000 136 38834.63 -1096.60 23589.47 88888.00 2019-05-16 22:54:54.000 136 38834.63 -1096.56 23589.51 88888.00 2019-05-16 22:54:55.000 136 38834.61 -1096.54 23589.53 99999.00 2019-05-16 22:54:56.000 136 38834.57 -1096.55 23589.50 88888.00 2019-05-16 22:54:57.000 136 38834.57 -1096.64 23589.49 88888.00 2019-05-16 22:54:58.000 136 38834.56 -1096.64 23589.45 88888.00 2019-05-16 22:54:59.000 136 38834.55 -1096.67 23589.45 88888.00 2019-05-16 22:55:00.000 136 38834.56 -1096.66 23589.48 99999.00 2019-05-16 22:55:01.000 136 38834.54 -1096.66 23589.39 88888.00 2019-05-16 22:55:02.000 136 38834.56 -1096.67 23589.41 88888.00 2019-05-16 22:55:03.000 136 38834.56 -1096.67 23589.48 88888.00 2019-05-16 22:55:04.000 136 38834.58 -1096.65 23589.42 88888.00 2019-05-16 22:55:05.000 136 38834.62 -1096.70 23589.46 99999.00 2019-05-16 22:55:06.000 136 38834.67 -1096.68 23589.47 88888.00 2019-05-16 22:55:07.000 136 38834.65 -1096.67 23589.43 88888.00 2019-05-16 22:55:08.000 136 38834.60 -1096.65 23589.38 88888.00 2019-05-16 22:55:09.000 136 38834.60 -1096.62 23589.37 88888.00 2019-05-16 22:55:10.000 136 38834.59 -1096.66 23589.38 99999.00 2019-05-16 22:55:11.000 136 38834.58 -1096.62 23589.39 88888.00 2019-05-16 22:55:12.000 136 38834.56 -1096.62 23589.39 88888.00 2019-05-16 22:55:13.000 136 38834.53 -1096.60 23589.38 88888.00 2019-05-16 22:55:14.000 136 38834.53 -1096.59 23589.39 88888.00 2019-05-16 22:55:15.000 136 38834.51 -1096.54 23589.34 99999.00 2019-05-16 22:55:16.000 136 38834.49 -1096.52 23589.31 88888.00 2019-05-16 22:55:17.000 136 38834.48 -1096.54 23589.24 88888.00 2019-05-16 22:55:18.000 136 38834.50 -1096.51 23589.25 88888.00 2019-05-16 22:55:19.000 136 38834.52 -1096.47 23589.26 88888.00 2019-05-16 22:55:20.000 136 38834.49 -1096.46 23589.24 99999.00 2019-05-16 22:55:21.000 136 38834.47 -1096.45 23589.32 88888.00 2019-05-16 22:55:22.000 136 38834.45 -1096.45 23589.28 88888.00 2019-05-16 22:55:23.000 136 38834.38 -1096.50 23589.28 88888.00 2019-05-16 22:55:24.000 136 38834.35 -1096.45 23589.36 88888.00 2019-05-16 22:55:25.000 136 38834.33 -1096.54 23589.33 99999.00 2019-05-16 22:55:26.000 136 38834.27 -1096.55 23589.29 88888.00 2019-05-16 22:55:27.000 136 38834.31 -1096.55 23589.30 88888.00 2019-05-16 22:55:28.000 136 38834.33 -1096.58 23589.26 88888.00 2019-05-16 22:55:29.000 136 38834.32 -1096.57 23589.19 88888.00 2019-05-16 22:55:30.000 136 38834.27 -1096.48 23589.20 99999.00 2019-05-16 22:55:31.000 136 38834.20 -1096.47 23589.18 88888.00 2019-05-16 22:55:32.000 136 38834.22 -1096.50 23589.17 88888.00 2019-05-16 22:55:33.000 136 38834.25 -1096.49 23589.18 88888.00 2019-05-16 22:55:34.000 136 38834.19 -1096.49 23589.17 88888.00 2019-05-16 22:55:35.000 136 38834.18 -1096.44 23589.20 99999.00 2019-05-16 22:55:36.000 136 38834.14 -1096.44 23589.22 88888.00 2019-05-16 22:55:37.000 136 38834.19 -1096.38 23589.14 88888.00 2019-05-16 22:55:38.000 136 38834.21 -1096.37 23589.08 88888.00 2019-05-16 22:55:39.000 136 38834.24 -1096.33 23589.15 88888.00 2019-05-16 22:55:40.000 136 38834.21 -1096.30 23589.14 99999.00 2019-05-16 22:55:41.000 136 38834.16 -1096.35 23589.15 88888.00 2019-05-16 22:55:42.000 136 38834.18 -1096.39 23589.21 88888.00 2019-05-16 22:55:43.000 136 38834.19 -1096.40 23589.25 88888.00 2019-05-16 22:55:44.000 136 38834.15 -1096.39 23589.25 88888.00 2019-05-16 22:55:45.000 136 38834.15 -1096.41 23589.22 99999.00 2019-05-16 22:55:46.000 136 38834.12 -1096.34 23589.23 88888.00 2019-05-16 22:55:47.000 136 38834.09 -1096.30 23589.24 88888.00 2019-05-16 22:55:48.000 136 38834.05 -1096.33 23589.16 88888.00 2019-05-16 22:55:49.000 136 38834.04 -1096.35 23589.17 88888.00 2019-05-16 22:55:50.000 136 38834.04 -1096.35 23589.18 99999.00 2019-05-16 22:55:51.000 136 38834.00 -1096.29 23589.18 88888.00 2019-05-16 22:55:52.000 136 38834.04 -1096.24 23589.20 88888.00 2019-05-16 22:55:53.000 136 38834.09 -1096.20 23589.17 88888.00 2019-05-16 22:55:54.000 136 38834.11 -1096.21 23589.19 88888.00 2019-05-16 22:55:55.000 136 38834.07 -1096.25 23589.18 99999.00 2019-05-16 22:55:56.000 136 38834.04 -1096.19 23589.19 88888.00 2019-05-16 22:55:57.000 136 38834.03 -1096.19 23589.22 88888.00 2019-05-16 22:55:58.000 136 38834.03 -1096.18 23589.28 88888.00 2019-05-16 22:55:59.000 136 38834.05 -1096.13 23589.26 88888.00 2019-05-16 22:56:00.000 136 38834.04 -1096.11 23589.19 99999.00 2019-05-16 22:56:01.000 136 38834.04 -1096.10 23589.20 88888.00 2019-05-16 22:56:02.000 136 38833.99 -1096.09 23589.24 88888.00 2019-05-16 22:56:03.000 136 38834.01 -1096.05 23589.24 88888.00 2019-05-16 22:56:04.000 136 38834.04 -1096.01 23589.24 88888.00 2019-05-16 22:56:05.000 136 38834.07 -1095.99 23589.25 99999.00 2019-05-16 22:56:06.000 136 38834.06 -1096.01 23589.24 88888.00 2019-05-16 22:56:07.000 136 38834.08 -1095.98 23589.22 88888.00 2019-05-16 22:56:08.000 136 38834.02 -1095.96 23589.20 88888.00 2019-05-16 22:56:09.000 136 38834.03 -1095.97 23589.18 88888.00 2019-05-16 22:56:10.000 136 38834.07 -1095.94 23589.24 99999.00 2019-05-16 22:56:11.000 136 38834.02 -1095.98 23589.20 88888.00 2019-05-16 22:56:12.000 136 38834.03 -1096.01 23589.20 88888.00 2019-05-16 22:56:13.000 136 38834.01 -1096.05 23589.19 88888.00 2019-05-16 22:56:14.000 136 38833.99 -1096.06 23589.23 88888.00 2019-05-16 22:56:15.000 136 38833.97 -1096.14 23589.20 99999.00 2019-05-16 22:56:16.000 136 38833.97 -1096.20 23589.18 88888.00 2019-05-16 22:56:17.000 136 38833.95 -1096.23 23589.16 88888.00 2019-05-16 22:56:18.000 136 38833.94 -1096.27 23589.11 88888.00 2019-05-16 22:56:19.000 136 38833.94 -1096.26 23589.13 88888.00 2019-05-16 22:56:20.000 136 38833.94 -1096.27 23589.13 99999.00 2019-05-16 22:56:21.000 136 38833.89 -1096.32 23589.13 88888.00 2019-05-16 22:56:22.000 136 38833.86 -1096.38 23589.05 88888.00 2019-05-16 22:56:23.000 136 38833.83 -1096.36 23589.06 88888.00 2019-05-16 22:56:24.000 136 38833.84 -1096.39 23589.03 88888.00 2019-05-16 22:56:25.000 136 38833.81 -1096.41 23589.02 99999.00 2019-05-16 22:56:26.000 136 38833.81 -1096.39 23589.07 88888.00 2019-05-16 22:56:27.000 136 38833.78 -1096.44 23589.07 88888.00 2019-05-16 22:56:28.000 136 38833.72 -1096.47 23588.99 88888.00 2019-05-16 22:56:29.000 136 38833.67 -1096.53 23588.89 88888.00 2019-05-16 22:56:30.000 136 38833.69 -1096.48 23588.94 99999.00 2019-05-16 22:56:31.000 136 38833.64 -1096.50 23588.90 88888.00 2019-05-16 22:56:32.000 136 38833.66 -1096.50 23588.94 88888.00 2019-05-16 22:56:33.000 136 38833.65 -1096.52 23588.94 88888.00 2019-05-16 22:56:34.000 136 38833.65 -1096.55 23589.00 88888.00 2019-05-16 22:56:35.000 136 38833.65 -1096.55 23589.03 99999.00 2019-05-16 22:56:36.000 136 38833.63 -1096.49 23589.00 88888.00 2019-05-16 22:56:37.000 136 38833.59 -1096.51 23588.96 88888.00 2019-05-16 22:56:38.000 136 38833.61 -1096.52 23588.98 88888.00 2019-05-16 22:56:39.000 136 38833.64 -1096.55 23588.95 88888.00 2019-05-16 22:56:40.000 136 38833.60 -1096.57 23588.91 99999.00 2019-05-16 22:56:41.000 136 38833.61 -1096.57 23588.96 88888.00 2019-05-16 22:56:42.000 136 38833.64 -1096.55 23589.01 88888.00 2019-05-16 22:56:43.000 136 38833.62 -1096.56 23589.03 88888.00 2019-05-16 22:56:44.000 136 38833.64 -1096.54 23589.04 88888.00 2019-05-16 22:56:45.000 136 38833.67 -1096.54 23589.02 99999.00 2019-05-16 22:56:46.000 136 38833.66 -1096.56 23588.99 88888.00 2019-05-16 22:56:47.000 136 38833.61 -1096.56 23588.99 88888.00 2019-05-16 22:56:48.000 136 38833.60 -1096.60 23588.93 88888.00 2019-05-16 22:56:49.000 136 38833.65 -1096.60 23588.89 88888.00 2019-05-16 22:56:50.000 136 38833.66 -1096.61 23588.93 99999.00 2019-05-16 22:56:51.000 136 38833.63 -1096.60 23588.96 88888.00 2019-05-16 22:56:52.000 136 38833.65 -1096.63 23588.94 88888.00 2019-05-16 22:56:53.000 136 38833.65 -1096.64 23588.96 88888.00 2019-05-16 22:56:54.000 136 38833.66 -1096.69 23588.98 88888.00 2019-05-16 22:56:55.000 136 38833.63 -1096.71 23588.95 99999.00 2019-05-16 22:56:56.000 136 38833.66 -1096.68 23588.95 88888.00 2019-05-16 22:56:57.000 136 38833.68 -1096.71 23588.98 88888.00 2019-05-16 22:56:58.000 136 38833.72 -1096.78 23589.02 88888.00 2019-05-16 22:56:59.000 136 38833.71 -1096.82 23589.02 88888.00 2019-05-16 22:57:00.000 136 38833.71 -1096.82 23588.96 99999.00 2019-05-16 22:57:01.000 136 38833.70 -1096.79 23588.99 88888.00 2019-05-16 22:57:02.000 136 38833.68 -1096.79 23589.00 88888.00 2019-05-16 22:57:03.000 136 38833.70 -1096.86 23589.02 88888.00 2019-05-16 22:57:04.000 136 38833.72 -1096.86 23588.97 88888.00 2019-05-16 22:57:05.000 136 38833.70 -1096.88 23589.02 99999.00 2019-05-16 22:57:06.000 136 38833.71 -1096.90 23589.01 88888.00 2019-05-16 22:57:07.000 136 38833.72 -1096.93 23589.03 88888.00 2019-05-16 22:57:08.000 136 38833.67 -1097.00 23589.00 88888.00 2019-05-16 22:57:09.000 136 38833.69 -1096.99 23588.99 88888.00 2019-05-16 22:57:10.000 136 38833.70 -1097.03 23588.98 99999.00 2019-05-16 22:57:11.000 136 38833.72 -1097.00 23589.05 88888.00 2019-05-16 22:57:12.000 136 38833.77 -1097.02 23589.09 88888.00 2019-05-16 22:57:13.000 136 38833.73 -1097.04 23588.98 88888.00 2019-05-16 22:57:14.000 136 38833.68 -1097.03 23588.91 88888.00 2019-05-16 22:57:15.000 136 38833.68 -1097.09 23588.91 99999.00 2019-05-16 22:57:16.000 136 38833.71 -1097.10 23588.95 88888.00 2019-05-16 22:57:17.000 136 38833.70 -1097.11 23588.97 88888.00 2019-05-16 22:57:18.000 136 38833.69 -1097.15 23588.95 88888.00 2019-05-16 22:57:19.000 136 38833.68 -1097.11 23588.94 88888.00 2019-05-16 22:57:20.000 136 38833.70 -1097.04 23588.95 99999.00 2019-05-16 22:57:21.000 136 38833.66 -1097.04 23588.93 88888.00 2019-05-16 22:57:22.000 136 38833.60 -1097.11 23588.95 88888.00 2019-05-16 22:57:23.000 136 38833.61 -1097.07 23589.01 88888.00 2019-05-16 22:57:24.000 136 38833.65 -1097.07 23588.97 88888.00 2019-05-16 22:57:25.000 136 38833.62 -1097.12 23588.97 99999.00 2019-05-16 22:57:26.000 136 38833.58 -1097.18 23588.91 88888.00 2019-05-16 22:57:27.000 136 38833.58 -1097.15 23588.93 88888.00 2019-05-16 22:57:28.000 136 38833.55 -1097.11 23588.96 88888.00 2019-05-16 22:57:29.000 136 38833.51 -1097.09 23588.89 88888.00 2019-05-16 22:57:30.000 136 38833.50 -1097.09 23588.83 99999.00 2019-05-16 22:57:31.000 136 38833.47 -1097.10 23588.76 88888.00 2019-05-16 22:57:32.000 136 38833.44 -1097.11 23588.79 88888.00 2019-05-16 22:57:33.000 136 38833.42 -1097.11 23588.80 88888.00 2019-05-16 22:57:34.000 136 38833.40 -1097.12 23588.78 88888.00 2019-05-16 22:57:35.000 136 38833.38 -1097.14 23588.81 99999.00 2019-05-16 22:57:36.000 136 38833.39 -1097.15 23588.82 88888.00 2019-05-16 22:57:37.000 136 38833.37 -1097.19 23588.80 88888.00 2019-05-16 22:57:38.000 136 38833.33 -1097.16 23588.77 88888.00 2019-05-16 22:57:39.000 136 38833.35 -1097.13 23588.76 88888.00 2019-05-16 22:57:40.000 136 38833.30 -1097.19 23588.75 99999.00 2019-05-16 22:57:41.000 136 38833.27 -1097.24 23588.78 88888.00 2019-05-16 22:57:42.000 136 38833.31 -1097.28 23588.84 88888.00 2019-05-16 22:57:43.000 136 38833.30 -1097.29 23588.79 88888.00 2019-05-16 22:57:44.000 136 38833.31 -1097.29 23588.70 88888.00 2019-05-16 22:57:45.000 136 38833.30 -1097.34 23588.73 99999.00 2019-05-16 22:57:46.000 136 38833.22 -1097.32 23588.75 88888.00 2019-05-16 22:57:47.000 136 38833.24 -1097.31 23588.78 88888.00 2019-05-16 22:57:48.000 136 38833.25 -1097.30 23588.77 88888.00 2019-05-16 22:57:49.000 136 38833.28 -1097.25 23588.70 88888.00 2019-05-16 22:57:50.000 136 38833.28 -1097.26 23588.67 99999.00 2019-05-16 22:57:51.000 136 38833.28 -1097.27 23588.73 88888.00 2019-05-16 22:57:52.000 136 38833.25 -1097.26 23588.72 88888.00 2019-05-16 22:57:53.000 136 38833.29 -1097.27 23588.70 88888.00 2019-05-16 22:57:54.000 136 38833.25 -1097.32 23588.69 88888.00 2019-05-16 22:57:55.000 136 38833.23 -1097.35 23588.71 99999.00 2019-05-16 22:57:56.000 136 38833.23 -1097.33 23588.75 88888.00 2019-05-16 22:57:57.000 136 38833.23 -1097.39 23588.74 88888.00 2019-05-16 22:57:58.000 136 38833.26 -1097.40 23588.73 88888.00 2019-05-16 22:57:59.000 136 38833.27 -1097.41 23588.79 88888.00 2019-05-16 22:58:00.000 136 38833.27 -1097.41 23588.80 99999.00 2019-05-16 22:58:01.000 136 38833.29 -1097.43 23588.76 88888.00 2019-05-16 22:58:02.000 136 38833.29 -1097.43 23588.71 88888.00 2019-05-16 22:58:03.000 136 38833.34 -1097.47 23588.66 88888.00 2019-05-16 22:58:04.000 136 38833.31 -1097.48 23588.68 88888.00 2019-05-16 22:58:05.000 136 38833.36 -1097.42 23588.71 99999.00 2019-05-16 22:58:06.000 136 38833.37 -1097.40 23588.70 88888.00 2019-05-16 22:58:07.000 136 38833.40 -1097.40 23588.71 88888.00 2019-05-16 22:58:08.000 136 38833.41 -1097.45 23588.72 88888.00 2019-05-16 22:58:09.000 136 38833.40 -1097.42 23588.71 88888.00 2019-05-16 22:58:10.000 136 38833.37 -1097.45 23588.67 99999.00 2019-05-16 22:58:11.000 136 38833.39 -1097.47 23588.72 88888.00 2019-05-16 22:58:12.000 136 38833.47 -1097.45 23588.78 88888.00 2019-05-16 22:58:13.000 136 38833.48 -1097.49 23588.76 88888.00 2019-05-16 22:58:14.000 136 38833.50 -1097.46 23588.79 88888.00 2019-05-16 22:58:15.000 136 38833.49 -1097.48 23588.79 99999.00 2019-05-16 22:58:16.000 136 38833.48 -1097.48 23588.77 88888.00 2019-05-16 22:58:17.000 136 38833.55 -1097.41 23588.81 88888.00 2019-05-16 22:58:18.000 136 38833.51 -1097.44 23588.82 88888.00 2019-05-16 22:58:19.000 136 38833.46 -1097.47 23588.79 88888.00 2019-05-16 22:58:20.000 136 38833.42 -1097.45 23588.75 99999.00 2019-05-16 22:58:21.000 136 38833.40 -1097.45 23588.79 88888.00 2019-05-16 22:58:22.000 136 38833.43 -1097.46 23588.78 88888.00 2019-05-16 22:58:23.000 136 38833.47 -1097.46 23588.81 88888.00 2019-05-16 22:58:24.000 136 38833.48 -1097.44 23588.84 88888.00 2019-05-16 22:58:25.000 136 38833.49 -1097.49 23588.82 99999.00 2019-05-16 22:58:26.000 136 38833.54 -1097.44 23588.87 88888.00 2019-05-16 22:58:27.000 136 38833.57 -1097.46 23588.82 88888.00 2019-05-16 22:58:28.000 136 38833.55 -1097.39 23588.76 88888.00 2019-05-16 22:58:29.000 136 38833.57 -1097.34 23588.77 88888.00 2019-05-16 22:58:30.000 136 38833.51 -1097.35 23588.77 99999.00 2019-05-16 22:58:31.000 136 38833.47 -1097.36 23588.81 88888.00 2019-05-16 22:58:32.000 136 38833.48 -1097.34 23588.79 88888.00 2019-05-16 22:58:33.000 136 38833.44 -1097.29 23588.83 88888.00 2019-05-16 22:58:34.000 136 38833.40 -1097.32 23588.82 88888.00 2019-05-16 22:58:35.000 136 38833.39 -1097.38 23588.78 99999.00 2019-05-16 22:58:36.000 136 38833.35 -1097.37 23588.70 88888.00 2019-05-16 22:58:37.000 136 38833.36 -1097.37 23588.69 88888.00 2019-05-16 22:58:38.000 136 38833.40 -1097.33 23588.72 88888.00 2019-05-16 22:58:39.000 136 38833.40 -1097.38 23588.74 88888.00 2019-05-16 22:58:40.000 136 38833.36 -1097.43 23588.71 99999.00 2019-05-16 22:58:41.000 136 38833.32 -1097.42 23588.74 88888.00 2019-05-16 22:58:42.000 136 38833.31 -1097.39 23588.73 88888.00 2019-05-16 22:58:43.000 136 38833.32 -1097.42 23588.68 88888.00 2019-05-16 22:58:44.000 136 38833.29 -1097.41 23588.67 88888.00 2019-05-16 22:58:45.000 136 38833.23 -1097.46 23588.64 99999.00 2019-05-16 22:58:46.000 136 38833.24 -1097.42 23588.66 88888.00 2019-05-16 22:58:47.000 136 38833.23 -1097.37 23588.63 88888.00 2019-05-16 22:58:48.000 136 38833.24 -1097.34 23588.64 88888.00 2019-05-16 22:58:49.000 136 38833.24 -1097.35 23588.61 88888.00 2019-05-16 22:58:50.000 136 38833.23 -1097.35 23588.61 99999.00 2019-05-16 22:58:51.000 136 38833.23 -1097.39 23588.61 88888.00 2019-05-16 22:58:52.000 136 38833.21 -1097.40 23588.60 88888.00 2019-05-16 22:58:53.000 136 38833.22 -1097.42 23588.60 88888.00 2019-05-16 22:58:54.000 136 38833.20 -1097.42 23588.57 88888.00 2019-05-16 22:58:55.000 136 38833.19 -1097.41 23588.60 99999.00 2019-05-16 22:58:56.000 136 38833.16 -1097.39 23588.58 88888.00 2019-05-16 22:58:57.000 136 38833.13 -1097.37 23588.57 88888.00 2019-05-16 22:58:58.000 136 38833.11 -1097.36 23588.58 88888.00 2019-05-16 22:58:59.000 136 38833.13 -1097.34 23588.53 88888.00 2019-05-16 22:59:00.000 136 38833.12 -1097.35 23588.51 99999.00 2019-05-16 22:59:01.000 136 38833.08 -1097.32 23588.56 88888.00 2019-05-16 22:59:02.000 136 38833.06 -1097.28 23588.60 88888.00 2019-05-16 22:59:03.000 136 38833.03 -1097.24 23588.63 88888.00 2019-05-16 22:59:04.000 136 38833.02 -1097.24 23588.72 88888.00 2019-05-16 22:59:05.000 136 38832.99 -1097.27 23588.69 99999.00 2019-05-16 22:59:06.000 136 38833.04 -1097.25 23588.65 88888.00 2019-05-16 22:59:07.000 136 38833.05 -1097.23 23588.64 88888.00 2019-05-16 22:59:08.000 136 38833.03 -1097.16 23588.64 88888.00 2019-05-16 22:59:09.000 136 38833.08 -1097.13 23588.66 88888.00 2019-05-16 22:59:10.000 136 38833.10 -1097.08 23588.69 99999.00 2019-05-16 22:59:11.000 136 38833.09 -1097.02 23588.71 88888.00 2019-05-16 22:59:12.000 136 38833.09 -1097.02 23588.72 88888.00 2019-05-16 22:59:13.000 136 38833.11 -1097.00 23588.78 88888.00 2019-05-16 22:59:14.000 136 38833.10 -1097.00 23588.69 88888.00 2019-05-16 22:59:15.000 136 38833.09 -1097.04 23588.69 99999.00 2019-05-16 22:59:16.000 136 38833.13 -1097.01 23588.74 88888.00 2019-05-16 22:59:17.000 136 38833.16 -1096.95 23588.76 88888.00 2019-05-16 22:59:18.000 136 38833.22 -1096.87 23588.80 88888.00 2019-05-16 22:59:19.000 136 38833.20 -1096.90 23588.83 88888.00 2019-05-16 22:59:20.000 136 38833.20 -1096.88 23588.82 99999.00 2019-05-16 22:59:21.000 136 38833.22 -1096.86 23588.85 88888.00 2019-05-16 22:59:22.000 136 38833.20 -1096.82 23588.85 88888.00 2019-05-16 22:59:23.000 136 38833.24 -1096.80 23588.90 88888.00 2019-05-16 22:59:24.000 136 38833.23 -1096.83 23588.91 88888.00 2019-05-16 22:59:25.000 136 38833.23 -1096.83 23588.90 99999.00 2019-05-16 22:59:26.000 136 38833.23 -1096.83 23588.86 88888.00 2019-05-16 22:59:27.000 136 38833.27 -1096.82 23588.87 88888.00 2019-05-16 22:59:28.000 136 38833.29 -1096.82 23588.87 88888.00 2019-05-16 22:59:29.000 136 38833.21 -1096.82 23588.89 88888.00 2019-05-16 22:59:30.000 136 38833.18 -1096.80 23588.85 99999.00 2019-05-16 22:59:31.000 136 38833.22 -1096.79 23588.86 88888.00 2019-05-16 22:59:32.000 136 38833.25 -1096.82 23588.89 88888.00 2019-05-16 22:59:33.000 136 38833.21 -1096.82 23588.88 88888.00 2019-05-16 22:59:34.000 136 38833.18 -1096.84 23588.85 88888.00 2019-05-16 22:59:35.000 136 38833.20 -1096.85 23588.86 99999.00 2019-05-16 22:59:36.000 136 38833.21 -1096.83 23588.90 88888.00 2019-05-16 22:59:37.000 136 38833.21 -1096.81 23588.92 88888.00 2019-05-16 22:59:38.000 136 38833.20 -1096.77 23588.89 88888.00 2019-05-16 22:59:39.000 136 38833.21 -1096.74 23588.84 88888.00 2019-05-16 22:59:40.000 136 38833.25 -1096.70 23588.83 99999.00 2019-05-16 22:59:41.000 136 38833.23 -1096.73 23588.83 88888.00 2019-05-16 22:59:42.000 136 38833.18 -1096.69 23588.87 88888.00 2019-05-16 22:59:43.000 136 38833.19 -1096.68 23588.86 88888.00 2019-05-16 22:59:44.000 136 38833.19 -1096.73 23588.90 88888.00 2019-05-16 22:59:45.000 136 38833.18 -1096.73 23588.91 99999.00 2019-05-16 22:59:46.000 136 38833.19 -1096.70 23588.93 88888.00 2019-05-16 22:59:47.000 136 38833.17 -1096.65 23588.91 88888.00 2019-05-16 22:59:48.000 136 38833.20 -1096.57 23588.90 88888.00 2019-05-16 22:59:49.000 136 38833.20 -1096.56 23588.92 88888.00 2019-05-16 22:59:50.000 136 38833.17 -1096.59 23588.91 99999.00 2019-05-16 22:59:51.000 136 38833.14 -1096.64 23588.92 88888.00 2019-05-16 22:59:52.000 136 38833.10 -1096.69 23588.94 88888.00 2019-05-16 22:59:53.000 136 38833.09 -1096.70 23588.92 88888.00 2019-05-16 22:59:54.000 136 38833.06 -1096.69 23588.89 88888.00 2019-05-16 22:59:55.000 136 38833.06 -1096.67 23588.95 99999.00 2019-05-16 22:59:56.000 136 38833.00 -1096.72 23588.94 88888.00 2019-05-16 22:59:57.000 136 38833.01 -1096.77 23588.93 88888.00 2019-05-16 22:59:58.000 136 38832.99 -1096.76 23588.95 88888.00 2019-05-16 22:59:59.000 136 38832.97 -1096.81 23588.93 88888.00 2019-05-16 23:00:00.000 136 38832.98 -1096.79 23588.92 99999.00 2019-05-16 23:00:01.000 136 38832.99 -1096.77 23588.92 88888.00 2019-05-16 23:00:02.000 136 38832.95 -1096.74 23588.88 88888.00 2019-05-16 23:00:03.000 136 38832.95 -1096.79 23588.90 88888.00 2019-05-16 23:00:04.000 136 38832.94 -1096.80 23588.92 88888.00 2019-05-16 23:00:05.000 136 38832.89 -1096.83 23588.84 99999.00 2019-05-16 23:00:06.000 136 38832.87 -1096.80 23588.76 88888.00 2019-05-16 23:00:07.000 136 38832.87 -1096.80 23588.77 88888.00 2019-05-16 23:00:08.000 136 38832.90 -1096.83 23588.80 88888.00 2019-05-16 23:00:09.000 136 38832.88 -1096.84 23588.79 88888.00 2019-05-16 23:00:10.000 136 38832.88 -1096.86 23588.79 99999.00 2019-05-16 23:00:11.000 136 38832.82 -1096.83 23588.85 88888.00 2019-05-16 23:00:12.000 136 38832.82 -1096.78 23588.88 88888.00 2019-05-16 23:00:13.000 136 38832.85 -1096.79 23588.87 88888.00 2019-05-16 23:00:14.000 136 38832.86 -1096.80 23588.83 88888.00 2019-05-16 23:00:15.000 136 38832.90 -1096.85 23588.73 99999.00 2019-05-16 23:00:16.000 136 38832.92 -1096.87 23588.72 88888.00 2019-05-16 23:00:17.000 136 38832.94 -1096.85 23588.77 88888.00 2019-05-16 23:00:18.000 136 38832.97 -1096.84 23588.84 88888.00 2019-05-16 23:00:19.000 136 38832.94 -1096.88 23588.88 88888.00 2019-05-16 23:00:20.000 136 38832.94 -1096.93 23588.84 99999.00 2019-05-16 23:00:21.000 136 38832.91 -1096.97 23588.83 88888.00 2019-05-16 23:00:22.000 136 38832.93 -1096.90 23588.88 88888.00 2019-05-16 23:00:23.000 136 38832.93 -1096.91 23588.87 88888.00 2019-05-16 23:00:24.000 136 38832.95 -1096.85 23588.90 88888.00 2019-05-16 23:00:25.000 136 38832.98 -1096.86 23588.91 99999.00 2019-05-16 23:00:26.000 136 38832.97 -1096.91 23588.89 88888.00 2019-05-16 23:00:27.000 136 38832.99 -1096.89 23588.92 88888.00 2019-05-16 23:00:28.000 136 38832.99 -1096.89 23588.90 88888.00 2019-05-16 23:00:29.000 136 38833.06 -1096.88 23588.95 88888.00 2019-05-16 23:00:30.000 136 38833.06 -1096.88 23588.93 99999.00 2019-05-16 23:00:31.000 136 38833.03 -1096.89 23588.87 88888.00 2019-05-16 23:00:32.000 136 38833.05 -1096.90 23588.85 88888.00 2019-05-16 23:00:33.000 136 38833.06 -1096.96 23588.89 88888.00 2019-05-16 23:00:34.000 136 38833.06 -1096.95 23588.94 88888.00 2019-05-16 23:00:35.000 136 38833.05 -1096.94 23588.87 99999.00 2019-05-16 23:00:36.000 136 38833.05 -1096.96 23588.92 88888.00 2019-05-16 23:00:37.000 136 38833.02 -1097.02 23588.88 88888.00 2019-05-16 23:00:38.000 136 38833.02 -1097.03 23588.86 88888.00 2019-05-16 23:00:39.000 136 38833.03 -1097.02 23588.92 88888.00 2019-05-16 23:00:40.000 136 38833.04 -1097.04 23588.94 99999.00 2019-05-16 23:00:41.000 136 38833.06 -1097.05 23588.90 88888.00 2019-05-16 23:00:42.000 136 38833.12 -1097.04 23588.87 88888.00 2019-05-16 23:00:43.000 136 38833.10 -1097.07 23588.90 88888.00 2019-05-16 23:00:44.000 136 38833.08 -1097.13 23588.93 88888.00 2019-05-16 23:00:45.000 136 38833.09 -1097.11 23588.93 99999.00 2019-05-16 23:00:46.000 136 38833.12 -1097.09 23588.92 88888.00 2019-05-16 23:00:47.000 136 38833.10 -1097.12 23588.92 88888.00 2019-05-16 23:00:48.000 136 38833.09 -1097.14 23588.94 88888.00 2019-05-16 23:00:49.000 136 38833.09 -1097.11 23588.93 88888.00 2019-05-16 23:00:50.000 136 38833.08 -1097.10 23588.96 99999.00 2019-05-16 23:00:51.000 136 38833.08 -1097.14 23588.99 88888.00 2019-05-16 23:00:52.000 136 38833.03 -1097.19 23588.90 88888.00 2019-05-16 23:00:53.000 136 38833.02 -1097.17 23588.92 88888.00 2019-05-16 23:00:54.000 136 38832.98 -1097.20 23588.91 88888.00 2019-05-16 23:00:55.000 136 38832.98 -1097.23 23588.90 99999.00 2019-05-16 23:00:56.000 136 38832.95 -1097.22 23588.91 88888.00 2019-05-16 23:00:57.000 136 38832.98 -1097.23 23588.93 88888.00 2019-05-16 23:00:58.000 136 38832.95 -1097.25 23588.92 88888.00 2019-05-16 23:00:59.000 136 38832.92 -1097.29 23588.91 88888.00 2019-05-16 23:01:00.000 136 38832.92 -1097.27 23588.97 99999.00 2019-05-16 23:01:01.000 136 38832.92 -1097.25 23588.96 88888.00 2019-05-16 23:01:02.000 136 38832.89 -1097.30 23588.90 88888.00 2019-05-16 23:01:03.000 136 38832.86 -1097.31 23588.87 88888.00 2019-05-16 23:01:04.000 136 38832.87 -1097.29 23588.84 88888.00 2019-05-16 23:01:05.000 136 38832.91 -1097.29 23588.86 99999.00 2019-05-16 23:01:06.000 136 38832.93 -1097.31 23588.91 88888.00 2019-05-16 23:01:07.000 136 38832.89 -1097.38 23588.90 88888.00 2019-05-16 23:01:08.000 136 38832.91 -1097.37 23588.85 88888.00 2019-05-16 23:01:09.000 136 38832.90 -1097.36 23588.85 88888.00 2019-05-16 23:01:10.000 136 38832.92 -1097.39 23588.81 99999.00 2019-05-16 23:01:11.000 136 38832.86 -1097.37 23588.84 88888.00 2019-05-16 23:01:12.000 136 38832.87 -1097.38 23588.83 88888.00 2019-05-16 23:01:13.000 136 38832.84 -1097.38 23588.82 88888.00 2019-05-16 23:01:14.000 136 38832.85 -1097.34 23588.80 88888.00 2019-05-16 23:01:15.000 136 38832.86 -1097.37 23588.81 99999.00 2019-05-16 23:01:16.000 136 38832.89 -1097.36 23588.79 88888.00 2019-05-16 23:01:17.000 136 38832.94 -1097.35 23588.77 88888.00 2019-05-16 23:01:18.000 136 38832.94 -1097.42 23588.79 88888.00 2019-05-16 23:01:19.000 136 38832.89 -1097.47 23588.80 88888.00 2019-05-16 23:01:20.000 136 38832.89 -1097.43 23588.78 99999.00 2019-05-16 23:01:21.000 136 38832.91 -1097.47 23588.76 88888.00 2019-05-16 23:01:22.000 136 38832.92 -1097.48 23588.75 88888.00 2019-05-16 23:01:23.000 136 38832.91 -1097.51 23588.76 88888.00 2019-05-16 23:01:24.000 136 38832.89 -1097.49 23588.79 88888.00 2019-05-16 23:01:25.000 136 38832.90 -1097.43 23588.79 99999.00 2019-05-16 23:01:26.000 136 38832.91 -1097.43 23588.79 88888.00 2019-05-16 23:01:27.000 136 38832.90 -1097.46 23588.74 88888.00 2019-05-16 23:01:28.000 136 38832.92 -1097.46 23588.71 88888.00 2019-05-16 23:01:29.000 136 38832.89 -1097.42 23588.73 88888.00 2019-05-16 23:01:30.000 136 38832.92 -1097.39 23588.77 99999.00 2019-05-16 23:01:31.000 136 38832.93 -1097.41 23588.81 88888.00 2019-05-16 23:01:32.000 136 38832.84 -1097.45 23588.81 88888.00 2019-05-16 23:01:33.000 136 38832.84 -1097.46 23588.82 88888.00 2019-05-16 23:01:34.000 136 38832.86 -1097.48 23588.80 88888.00 2019-05-16 23:01:35.000 136 38832.87 -1097.47 23588.82 99999.00 2019-05-16 23:01:36.000 136 38832.90 -1097.44 23588.82 88888.00 2019-05-16 23:01:37.000 136 38832.91 -1097.40 23588.82 88888.00 2019-05-16 23:01:38.000 136 38832.90 -1097.39 23588.86 88888.00 2019-05-16 23:01:39.000 136 38832.90 -1097.38 23588.85 88888.00 2019-05-16 23:01:40.000 136 38832.94 -1097.39 23588.93 99999.00 2019-05-16 23:01:41.000 136 38832.97 -1097.44 23588.87 88888.00 2019-05-16 23:01:42.000 136 38832.93 -1097.45 23588.82 88888.00 2019-05-16 23:01:43.000 136 38832.97 -1097.44 23588.81 88888.00 2019-05-16 23:01:44.000 136 38832.94 -1097.48 23588.81 88888.00 2019-05-16 23:01:45.000 136 38832.91 -1097.48 23588.84 99999.00 2019-05-16 23:01:46.000 136 38832.95 -1097.49 23588.82 88888.00 2019-05-16 23:01:47.000 136 38832.97 -1097.50 23588.83 88888.00 2019-05-16 23:01:48.000 136 38832.96 -1097.52 23588.88 88888.00 2019-05-16 23:01:49.000 136 38832.96 -1097.51 23588.88 88888.00 2019-05-16 23:01:50.000 136 38833.00 -1097.46 23588.89 99999.00 2019-05-16 23:01:51.000 136 38832.98 -1097.54 23588.85 88888.00 2019-05-16 23:01:52.000 136 38832.99 -1097.54 23588.88 88888.00 2019-05-16 23:01:53.000 136 38833.01 -1097.56 23588.88 88888.00 2019-05-16 23:01:54.000 136 38833.05 -1097.51 23588.89 88888.00 2019-05-16 23:01:55.000 136 38833.02 -1097.53 23588.86 99999.00 2019-05-16 23:01:56.000 136 38833.00 -1097.52 23588.87 88888.00 2019-05-16 23:01:57.000 136 38832.97 -1097.53 23588.88 88888.00 2019-05-16 23:01:58.000 136 38832.98 -1097.53 23588.82 88888.00 2019-05-16 23:01:59.000 136 38832.98 -1097.56 23588.83 88888.00 2019-05-16 23:02:00.000 136 38832.94 -1097.57 23588.82 99999.00 2019-05-16 23:02:01.000 136 38832.95 -1097.59 23588.83 88888.00 2019-05-16 23:02:02.000 136 38832.95 -1097.60 23588.84 88888.00 2019-05-16 23:02:03.000 136 38832.94 -1097.60 23588.81 88888.00 2019-05-16 23:02:04.000 136 38832.99 -1097.57 23588.78 88888.00 2019-05-16 23:02:05.000 136 38832.97 -1097.58 23588.78 99999.00 2019-05-16 23:02:06.000 136 38832.98 -1097.59 23588.80 88888.00 2019-05-16 23:02:07.000 136 38832.94 -1097.64 23588.77 88888.00 2019-05-16 23:02:08.000 136 38832.90 -1097.63 23588.78 88888.00 2019-05-16 23:02:09.000 136 38832.91 -1097.63 23588.76 88888.00 2019-05-16 23:02:10.000 136 38832.89 -1097.60 23588.72 99999.00 2019-05-16 23:02:11.000 136 38832.90 -1097.59 23588.71 88888.00 2019-05-16 23:02:12.000 136 38832.90 -1097.58 23588.69 88888.00 2019-05-16 23:02:13.000 136 38832.95 -1097.55 23588.69 88888.00 2019-05-16 23:02:14.000 136 38832.92 -1097.53 23588.69 88888.00 2019-05-16 23:02:15.000 136 38832.95 -1097.50 23588.70 99999.00 2019-05-16 23:02:16.000 136 38832.92 -1097.53 23588.66 88888.00 2019-05-16 23:02:17.000 136 38832.83 -1097.59 23588.60 88888.00 2019-05-16 23:02:18.000 136 38832.81 -1097.55 23588.62 88888.00 2019-05-16 23:02:19.000 136 38832.79 -1097.57 23588.61 88888.00 2019-05-16 23:02:20.000 136 38832.74 -1097.62 23588.57 99999.00 2019-05-16 23:02:21.000 136 38832.70 -1097.68 23588.58 88888.00 2019-05-16 23:02:22.000 136 38832.70 -1097.69 23588.65 88888.00 2019-05-16 23:02:23.000 136 38832.67 -1097.71 23588.64 88888.00 2019-05-16 23:02:24.000 136 38832.65 -1097.77 23588.61 88888.00 2019-05-16 23:02:25.000 136 38832.66 -1097.80 23588.58 99999.00 2019-05-16 23:02:26.000 136 38832.68 -1097.78 23588.59 88888.00 2019-05-16 23:02:27.000 136 38832.71 -1097.76 23588.62 88888.00 2019-05-16 23:02:28.000 136 38832.72 -1097.77 23588.54 88888.00 2019-05-16 23:02:29.000 136 38832.67 -1097.81 23588.59 88888.00 2019-05-16 23:02:30.000 136 38832.66 -1097.82 23588.62 99999.00 2019-05-16 23:02:31.000 136 38832.69 -1097.80 23588.64 88888.00 2019-05-16 23:02:32.000 136 38832.72 -1097.78 23588.69 88888.00 2019-05-16 23:02:33.000 136 38832.68 -1097.85 23588.71 88888.00 2019-05-16 23:02:34.000 136 38832.67 -1097.82 23588.73 88888.00 2019-05-16 23:02:35.000 136 38832.66 -1097.83 23588.67 99999.00 2019-05-16 23:02:36.000 136 38832.70 -1097.79 23588.68 88888.00 2019-05-16 23:02:37.000 136 38832.71 -1097.80 23588.67 88888.00 2019-05-16 23:02:38.000 136 38832.70 -1097.84 23588.69 88888.00 2019-05-16 23:02:39.000 136 38832.71 -1097.89 23588.65 88888.00 2019-05-16 23:02:40.000 136 38832.73 -1097.88 23588.66 99999.00 2019-05-16 23:02:41.000 136 38832.76 -1097.82 23588.74 88888.00 2019-05-16 23:02:42.000 136 38832.77 -1097.81 23588.75 88888.00 2019-05-16 23:02:43.000 136 38832.78 -1097.86 23588.74 88888.00 2019-05-16 23:02:44.000 136 38832.80 -1097.87 23588.72 88888.00 2019-05-16 23:02:45.000 136 38832.80 -1097.91 23588.68 99999.00 2019-05-16 23:02:46.000 136 38832.76 -1097.91 23588.70 88888.00 2019-05-16 23:02:47.000 136 38832.78 -1097.88 23588.72 88888.00 2019-05-16 23:02:48.000 136 38832.81 -1097.85 23588.72 88888.00 2019-05-16 23:02:49.000 136 38832.83 -1097.78 23588.68 88888.00 2019-05-16 23:02:50.000 136 38832.85 -1097.80 23588.73 99999.00 2019-05-16 23:02:51.000 136 38832.87 -1097.82 23588.82 88888.00 2019-05-16 23:02:52.000 136 38832.81 -1097.84 23588.81 88888.00 2019-05-16 23:02:53.000 136 38832.84 -1097.82 23588.84 88888.00 2019-05-16 23:02:54.000 136 38832.85 -1097.83 23588.82 88888.00 2019-05-16 23:02:55.000 136 38832.85 -1097.85 23588.77 99999.00 2019-05-16 23:02:56.000 136 38832.84 -1097.80 23588.78 88888.00 2019-05-16 23:02:57.000 136 38832.81 -1097.78 23588.76 88888.00 2019-05-16 23:02:58.000 136 38832.81 -1097.77 23588.76 88888.00 2019-05-16 23:02:59.000 136 38832.78 -1097.78 23588.70 88888.00 2019-05-16 23:03:00.000 136 38832.82 -1097.77 23588.73 99999.00 2019-05-16 23:03:01.000 136 38832.84 -1097.79 23588.71 88888.00 2019-05-16 23:03:02.000 136 38832.84 -1097.76 23588.71 88888.00 2019-05-16 23:03:03.000 136 38832.84 -1097.75 23588.76 88888.00 2019-05-16 23:03:04.000 136 38832.83 -1097.75 23588.72 88888.00 2019-05-16 23:03:05.000 136 38832.86 -1097.78 23588.74 99999.00 2019-05-16 23:03:06.000 136 38832.86 -1097.76 23588.79 88888.00 2019-05-16 23:03:07.000 136 38832.87 -1097.69 23588.79 88888.00 2019-05-16 23:03:08.000 136 38832.89 -1097.65 23588.80 88888.00 2019-05-16 23:03:09.000 136 38832.86 -1097.65 23588.79 88888.00 2019-05-16 23:03:10.000 136 38832.83 -1097.63 23588.79 99999.00 2019-05-16 23:03:11.000 136 38832.83 -1097.62 23588.83 88888.00 2019-05-16 23:03:12.000 136 38832.84 -1097.59 23588.83 88888.00 2019-05-16 23:03:13.000 136 38832.81 -1097.56 23588.80 88888.00 2019-05-16 23:03:14.000 136 38832.81 -1097.54 23588.78 88888.00 2019-05-16 23:03:15.000 136 38832.76 -1097.56 23588.76 99999.00 2019-05-16 23:03:16.000 136 38832.80 -1097.49 23588.84 88888.00 2019-05-16 23:03:17.000 136 38832.82 -1097.47 23588.86 88888.00 2019-05-16 23:03:18.000 136 38832.81 -1097.50 23588.83 88888.00 2019-05-16 23:03:19.000 136 38832.87 -1097.48 23588.85 88888.00 2019-05-16 23:03:20.000 136 38832.88 -1097.45 23588.91 99999.00 2019-05-16 23:03:21.000 136 38832.86 -1097.45 23588.89 88888.00 2019-05-16 23:03:22.000 136 38832.82 -1097.44 23588.87 88888.00 2019-05-16 23:03:23.000 136 38832.78 -1097.39 23588.88 88888.00 2019-05-16 23:03:24.000 136 38832.78 -1097.37 23588.89 88888.00 2019-05-16 23:03:25.000 136 38832.79 -1097.39 23588.88 99999.00 2019-05-16 23:03:26.000 136 38832.83 -1097.36 23588.91 88888.00 2019-05-16 23:03:27.000 136 38832.80 -1097.35 23588.88 88888.00 2019-05-16 23:03:28.000 136 38832.80 -1097.31 23588.87 88888.00 2019-05-16 23:03:29.000 136 38832.79 -1097.32 23588.89 88888.00 2019-05-16 23:03:30.000 136 38832.82 -1097.28 23588.93 99999.00 2019-05-16 23:03:31.000 136 38832.81 -1097.29 23588.87 88888.00 2019-05-16 23:03:32.000 136 38832.79 -1097.35 23588.83 88888.00 2019-05-16 23:03:33.000 136 38832.70 -1097.36 23588.84 88888.00 2019-05-16 23:03:34.000 136 38832.71 -1097.33 23588.92 88888.00 2019-05-16 23:03:35.000 136 38832.76 -1097.33 23588.87 99999.00 2019-05-16 23:03:36.000 136 38832.74 -1097.31 23588.84 88888.00 2019-05-16 23:03:37.000 136 38832.73 -1097.34 23588.84 88888.00 2019-05-16 23:03:38.000 136 38832.75 -1097.31 23588.93 88888.00 2019-05-16 23:03:39.000 136 38832.74 -1097.34 23588.91 88888.00 2019-05-16 23:03:40.000 136 38832.72 -1097.39 23588.89 99999.00 2019-05-16 23:03:41.000 136 38832.74 -1097.37 23588.87 88888.00 2019-05-16 23:03:42.000 136 38832.74 -1097.31 23588.92 88888.00 2019-05-16 23:03:43.000 136 38832.75 -1097.29 23588.94 88888.00 2019-05-16 23:03:44.000 136 38832.75 -1097.29 23588.98 88888.00 2019-05-16 23:03:45.000 136 38832.77 -1097.28 23588.97 99999.00 2019-05-16 23:03:46.000 136 38832.75 -1097.30 23588.99 88888.00 2019-05-16 23:03:47.000 136 38832.72 -1097.31 23589.03 88888.00 2019-05-16 23:03:48.000 136 38832.73 -1097.23 23589.08 88888.00 2019-05-16 23:03:49.000 136 38832.74 -1097.22 23589.07 88888.00 2019-05-16 23:03:50.000 136 38832.74 -1097.18 23589.06 99999.00 2019-05-16 23:03:51.000 136 38832.74 -1097.20 23589.05 88888.00 2019-05-16 23:03:52.000 136 38832.77 -1097.20 23589.06 88888.00 2019-05-16 23:03:53.000 136 38832.77 -1097.20 23589.05 88888.00 2019-05-16 23:03:54.000 136 38832.80 -1097.20 23589.01 88888.00 2019-05-16 23:03:55.000 136 38832.86 -1097.18 23589.06 99999.00 2019-05-16 23:03:56.000 136 38832.87 -1097.18 23589.14 88888.00 2019-05-16 23:03:57.000 136 38832.84 -1097.15 23589.10 88888.00 2019-05-16 23:03:58.000 136 38832.78 -1097.18 23589.12 88888.00 2019-05-16 23:03:59.000 136 38832.78 -1097.22 23589.13 88888.00 2019-05-16 23:04:00.000 136 38832.83 -1097.24 23589.08 99999.00 2019-05-16 23:04:01.000 136 38832.77 -1097.27 23589.12 88888.00 2019-05-16 23:04:02.000 136 38832.71 -1097.26 23589.09 88888.00 2019-05-16 23:04:03.000 136 38832.72 -1097.21 23589.10 88888.00 2019-05-16 23:04:04.000 136 38832.72 -1097.20 23589.02 88888.00 2019-05-16 23:04:05.000 136 38832.75 -1097.17 23589.02 99999.00 2019-05-16 23:04:06.000 136 38832.82 -1097.11 23589.05 88888.00 2019-05-16 23:04:07.000 136 38832.78 -1097.15 23589.01 88888.00 2019-05-16 23:04:08.000 136 38832.77 -1097.21 23588.98 88888.00 2019-05-16 23:04:09.000 136 38832.77 -1097.21 23589.02 88888.00 2019-05-16 23:04:10.000 136 38832.71 -1097.17 23589.03 99999.00 2019-05-16 23:04:11.000 136 38832.70 -1097.15 23589.06 88888.00 2019-05-16 23:04:12.000 136 38832.67 -1097.17 23589.09 88888.00 2019-05-16 23:04:13.000 136 38832.69 -1097.21 23589.06 88888.00 2019-05-16 23:04:14.000 136 38832.69 -1097.20 23589.01 88888.00 2019-05-16 23:04:15.000 136 38832.69 -1097.17 23588.98 99999.00 2019-05-16 23:04:16.000 136 38832.67 -1097.17 23588.95 88888.00 2019-05-16 23:04:17.000 136 38832.63 -1097.15 23588.94 88888.00 2019-05-16 23:04:18.000 136 38832.62 -1097.14 23588.91 88888.00 2019-05-16 23:04:19.000 136 38832.56 -1097.10 23588.87 88888.00 2019-05-16 23:04:20.000 136 38832.50 -1097.14 23588.85 99999.00 2019-05-16 23:04:21.000 136 38832.52 -1097.16 23588.87 88888.00 2019-05-16 23:04:22.000 136 38832.57 -1097.17 23588.89 88888.00 2019-05-16 23:04:23.000 136 38832.51 -1097.12 23588.89 88888.00 2019-05-16 23:04:24.000 136 38832.50 -1097.11 23588.89 88888.00 2019-05-16 23:04:25.000 136 38832.49 -1097.07 23588.89 99999.00 2019-05-16 23:04:26.000 136 38832.46 -1097.11 23588.88 88888.00 2019-05-16 23:04:27.000 136 38832.46 -1097.13 23588.80 88888.00 2019-05-16 23:04:28.000 136 38832.42 -1097.12 23588.81 88888.00 2019-05-16 23:04:29.000 136 38832.42 -1097.12 23588.84 88888.00 2019-05-16 23:04:30.000 136 38832.42 -1097.09 23588.88 99999.00 2019-05-16 23:04:31.000 136 38832.43 -1097.08 23588.90 88888.00 2019-05-16 23:04:32.000 136 38832.43 -1097.05 23588.89 88888.00 2019-05-16 23:04:33.000 136 38832.44 -1097.11 23588.89 88888.00 2019-05-16 23:04:34.000 136 38832.43 -1097.16 23588.85 88888.00 2019-05-16 23:04:35.000 136 38832.43 -1097.13 23588.88 99999.00 2019-05-16 23:04:36.000 136 38832.42 -1097.10 23588.90 88888.00 2019-05-16 23:04:37.000 136 38832.38 -1097.13 23588.87 88888.00 2019-05-16 23:04:38.000 136 38832.37 -1097.15 23588.89 88888.00 2019-05-16 23:04:39.000 136 38832.36 -1097.14 23588.84 88888.00 2019-05-16 23:04:40.000 136 38832.38 -1097.17 23588.77 99999.00 2019-05-16 23:04:41.000 136 38832.33 -1097.18 23588.80 88888.00 2019-05-16 23:04:42.000 136 38832.30 -1097.10 23588.84 88888.00 2019-05-16 23:04:43.000 136 38832.28 -1097.12 23588.84 88888.00 2019-05-16 23:04:44.000 136 38832.21 -1097.09 23588.78 88888.00 2019-05-16 23:04:45.000 136 38832.22 -1097.09 23588.79 99999.00 2019-05-16 23:04:46.000 136 38832.27 -1097.10 23588.81 88888.00 2019-05-16 23:04:47.000 136 38832.26 -1097.12 23588.82 88888.00 2019-05-16 23:04:48.000 136 38832.29 -1097.10 23588.86 88888.00 2019-05-16 23:04:49.000 136 38832.28 -1097.18 23588.87 88888.00 2019-05-16 23:04:50.000 136 38832.25 -1097.20 23588.86 99999.00 2019-05-16 23:04:51.000 136 38832.24 -1097.11 23588.82 88888.00 2019-05-16 23:04:52.000 136 38832.24 -1097.10 23588.88 88888.00 2019-05-16 23:04:53.000 136 38832.26 -1097.12 23588.88 88888.00 2019-05-16 23:04:54.000 136 38832.27 -1097.12 23588.83 88888.00 2019-05-16 23:04:55.000 136 38832.24 -1097.15 23588.83 99999.00 2019-05-16 23:04:56.000 136 38832.25 -1097.14 23588.87 88888.00 2019-05-16 23:04:57.000 136 38832.24 -1097.16 23588.80 88888.00 2019-05-16 23:04:58.000 136 38832.23 -1097.18 23588.81 88888.00 2019-05-16 23:04:59.000 136 38832.22 -1097.22 23588.84 88888.00 2019-05-16 23:05:00.000 136 38832.26 -1097.21 23588.88 99999.00 2019-05-16 23:05:01.000 136 38832.30 -1097.16 23588.85 88888.00 2019-05-16 23:05:02.000 136 38832.27 -1097.14 23588.88 88888.00 2019-05-16 23:05:03.000 136 38832.19 -1097.17 23588.87 88888.00 2019-05-16 23:05:04.000 136 38832.22 -1097.18 23588.85 88888.00 2019-05-16 23:05:05.000 136 38832.24 -1097.18 23588.82 99999.00 2019-05-16 23:05:06.000 136 38832.26 -1097.17 23588.86 88888.00 2019-05-16 23:05:07.000 136 38832.25 -1097.15 23588.90 88888.00 2019-05-16 23:05:08.000 136 38832.24 -1097.17 23588.88 88888.00 2019-05-16 23:05:09.000 136 38832.29 -1097.19 23588.91 88888.00 2019-05-16 23:05:10.000 136 38832.27 -1097.17 23588.92 99999.00 2019-05-16 23:05:11.000 136 38832.30 -1097.16 23588.90 88888.00 2019-05-16 23:05:12.000 136 38832.30 -1097.11 23588.87 88888.00 2019-05-16 23:05:13.000 136 38832.24 -1097.19 23588.87 88888.00 2019-05-16 23:05:14.000 136 38832.22 -1097.20 23588.91 88888.00 2019-05-16 23:05:15.000 136 38832.22 -1097.16 23588.98 99999.00 2019-05-16 23:05:16.000 136 38832.19 -1097.18 23588.95 88888.00 2019-05-16 23:05:17.000 136 38832.19 -1097.17 23588.88 88888.00 2019-05-16 23:05:18.000 136 38832.20 -1097.12 23588.87 88888.00 2019-05-16 23:05:19.000 136 38832.23 -1097.11 23588.92 88888.00 2019-05-16 23:05:20.000 136 38832.19 -1097.09 23588.94 99999.00 2019-05-16 23:05:21.000 136 38832.16 -1097.17 23588.96 88888.00 2019-05-16 23:05:22.000 136 38832.15 -1097.22 23588.93 88888.00 2019-05-16 23:05:23.000 136 38832.15 -1097.19 23588.94 88888.00 2019-05-16 23:05:24.000 136 38832.14 -1097.20 23588.92 88888.00 2019-05-16 23:05:25.000 136 38832.07 -1097.22 23588.90 99999.00 2019-05-16 23:05:26.000 136 38832.09 -1097.18 23588.89 88888.00 2019-05-16 23:05:27.000 136 38832.09 -1097.20 23588.90 88888.00 2019-05-16 23:05:28.000 136 38832.11 -1097.19 23588.94 88888.00 2019-05-16 23:05:29.000 136 38832.12 -1097.14 23588.91 88888.00 2019-05-16 23:05:30.000 136 38832.12 -1097.07 23588.96 99999.00 2019-05-16 23:05:31.000 136 38832.10 -1097.12 23588.97 88888.00 2019-05-16 23:05:32.000 136 38832.05 -1097.13 23588.95 88888.00 2019-05-16 23:05:33.000 136 38832.05 -1097.11 23588.96 88888.00 2019-05-16 23:05:34.000 136 38832.10 -1097.07 23588.97 88888.00 2019-05-16 23:05:35.000 136 38832.10 -1097.10 23588.89 99999.00 2019-05-16 23:05:36.000 136 38832.08 -1097.16 23588.88 88888.00 2019-05-16 23:05:37.000 136 38832.06 -1097.17 23588.88 88888.00 2019-05-16 23:05:38.000 136 38832.04 -1097.13 23588.89 88888.00 2019-05-16 23:05:39.000 136 38832.08 -1097.10 23588.96 88888.00 2019-05-16 23:05:40.000 136 38832.10 -1097.07 23588.98 99999.00 2019-05-16 23:05:41.000 136 38832.10 -1097.10 23588.96 88888.00 2019-05-16 23:05:42.000 136 38832.07 -1097.13 23588.96 88888.00 2019-05-16 23:05:43.000 136 38832.03 -1097.09 23588.99 88888.00 2019-05-16 23:05:44.000 136 38832.00 -1097.04 23588.98 88888.00 2019-05-16 23:05:45.000 136 38831.95 -1097.03 23588.95 99999.00 2019-05-16 23:05:46.000 136 38831.95 -1097.01 23588.94 88888.00 2019-05-16 23:05:47.000 136 38831.97 -1097.02 23588.95 88888.00 2019-05-16 23:05:48.000 136 38831.97 -1097.02 23588.95 88888.00 2019-05-16 23:05:49.000 136 38831.98 -1097.03 23588.99 88888.00 2019-05-16 23:05:50.000 136 38832.05 -1097.04 23588.98 99999.00 2019-05-16 23:05:51.000 136 38832.03 -1097.05 23588.92 88888.00 2019-05-16 23:05:52.000 136 38831.96 -1097.07 23588.90 88888.00 2019-05-16 23:05:53.000 136 38831.92 -1097.09 23588.88 88888.00 2019-05-16 23:05:54.000 136 38831.94 -1097.06 23588.91 88888.00 2019-05-16 23:05:55.000 136 38831.96 -1097.09 23588.95 99999.00 2019-05-16 23:05:56.000 136 38831.97 -1097.13 23588.96 88888.00 2019-05-16 23:05:57.000 136 38831.99 -1097.18 23588.98 88888.00 2019-05-16 23:05:58.000 136 38832.00 -1097.17 23588.96 88888.00 2019-05-16 23:05:59.000 136 38832.03 -1097.17 23588.90 88888.00 2019-05-16 23:06:00.000 136 38832.08 -1097.18 23588.94 99999.00 2019-05-16 23:06:01.000 136 38832.10 -1097.20 23588.96 88888.00 2019-05-16 23:06:02.000 136 38832.04 -1097.25 23588.92 88888.00 2019-05-16 23:06:03.000 136 38831.97 -1097.26 23588.88 88888.00 2019-05-16 23:06:04.000 136 38831.97 -1097.22 23588.90 88888.00 2019-05-16 23:06:05.000 136 38832.01 -1097.21 23588.90 99999.00 2019-05-16 23:06:06.000 136 38832.02 -1097.19 23588.89 88888.00 2019-05-16 23:06:07.000 136 38832.01 -1097.26 23588.86 88888.00 2019-05-16 23:06:08.000 136 38831.99 -1097.28 23588.88 88888.00 2019-05-16 23:06:09.000 136 38831.98 -1097.29 23588.88 88888.00 2019-05-16 23:06:10.000 136 38832.01 -1097.33 23588.90 99999.00 2019-05-16 23:06:11.000 136 38831.98 -1097.39 23588.85 88888.00 2019-05-16 23:06:12.000 136 38831.93 -1097.38 23588.86 88888.00 2019-05-16 23:06:13.000 136 38831.92 -1097.37 23588.86 88888.00 2019-05-16 23:06:14.000 136 38831.95 -1097.35 23588.88 88888.00 2019-05-16 23:06:15.000 136 38831.98 -1097.38 23588.89 99999.00 2019-05-16 23:06:16.000 136 38831.97 -1097.40 23588.85 88888.00 2019-05-16 23:06:17.000 136 38831.93 -1097.40 23588.86 88888.00 2019-05-16 23:06:18.000 136 38831.92 -1097.41 23588.87 88888.00 2019-05-16 23:06:19.000 136 38831.93 -1097.42 23588.86 88888.00 2019-05-16 23:06:20.000 136 38831.92 -1097.46 23588.80 99999.00 2019-05-16 23:06:21.000 136 38831.91 -1097.43 23588.83 88888.00 2019-05-16 23:06:22.000 136 38831.91 -1097.44 23588.87 88888.00 2019-05-16 23:06:23.000 136 38831.93 -1097.44 23588.89 88888.00 2019-05-16 23:06:24.000 136 38831.97 -1097.44 23588.80 88888.00 2019-05-16 23:06:25.000 136 38831.95 -1097.37 23588.80 99999.00 2019-05-16 23:06:26.000 136 38831.94 -1097.36 23588.80 88888.00 2019-05-16 23:06:27.000 136 38831.97 -1097.34 23588.84 88888.00 2019-05-16 23:06:28.000 136 38831.98 -1097.31 23588.88 88888.00 2019-05-16 23:06:29.000 136 38831.98 -1097.36 23588.91 88888.00 2019-05-16 23:06:30.000 136 38831.99 -1097.36 23588.92 99999.00 2019-05-16 23:06:31.000 136 38832.03 -1097.41 23588.93 88888.00 2019-05-16 23:06:32.000 136 38832.06 -1097.40 23588.94 88888.00 2019-05-16 23:06:33.000 136 38832.10 -1097.41 23588.92 88888.00 2019-05-16 23:06:34.000 136 38832.08 -1097.39 23588.97 88888.00 2019-05-16 23:06:35.000 136 38832.03 -1097.37 23588.98 99999.00 2019-05-16 23:06:36.000 136 38832.04 -1097.40 23588.98 88888.00 2019-05-16 23:06:37.000 136 38832.02 -1097.37 23589.00 88888.00 2019-05-16 23:06:38.000 136 38832.03 -1097.30 23589.01 88888.00 2019-05-16 23:06:39.000 136 38832.06 -1097.28 23588.98 88888.00 2019-05-16 23:06:40.000 136 38832.05 -1097.26 23588.99 99999.00 2019-05-16 23:06:41.000 136 38832.01 -1097.25 23588.99 88888.00 2019-05-16 23:06:42.000 136 38831.99 -1097.25 23589.00 88888.00 2019-05-16 23:06:43.000 136 38831.98 -1097.25 23588.96 88888.00 2019-05-16 23:06:44.000 136 38831.97 -1097.24 23588.95 88888.00 2019-05-16 23:06:45.000 136 38832.03 -1097.22 23588.97 99999.00 2019-05-16 23:06:46.000 136 38832.03 -1097.17 23588.99 88888.00 2019-05-16 23:06:47.000 136 38832.09 -1097.15 23588.96 88888.00 2019-05-16 23:06:48.000 136 38832.11 -1097.10 23588.94 88888.00 2019-05-16 23:06:49.000 136 38832.04 -1097.06 23588.95 88888.00 2019-05-16 23:06:50.000 136 38832.04 -1097.03 23588.99 99999.00 2019-05-16 23:06:51.000 136 38832.06 -1097.01 23589.01 88888.00 2019-05-16 23:06:52.000 136 38832.07 -1097.00 23589.01 88888.00 2019-05-16 23:06:53.000 136 38832.11 -1096.95 23589.02 88888.00 2019-05-16 23:06:54.000 136 38832.10 -1096.93 23588.99 88888.00 2019-05-16 23:06:55.000 136 38832.05 -1096.93 23588.98 99999.00 2019-05-16 23:06:56.000 136 38832.06 -1096.88 23589.00 88888.00 2019-05-16 23:06:57.000 136 38832.05 -1096.89 23588.97 88888.00 2019-05-16 23:06:58.000 136 38832.06 -1096.87 23588.96 88888.00 2019-05-16 23:06:59.000 136 38832.08 -1096.84 23588.98 88888.00 2019-05-16 23:07:00.000 136 38832.12 -1096.80 23589.02 99999.00 2019-05-16 23:07:01.000 136 38832.09 -1096.84 23589.01 88888.00 2019-05-16 23:07:02.000 136 38832.09 -1096.85 23589.01 88888.00 2019-05-16 23:07:03.000 136 38832.07 -1096.90 23589.03 88888.00 2019-05-16 23:07:04.000 136 38832.03 -1096.88 23589.05 88888.00 2019-05-16 23:07:05.000 136 38832.03 -1096.83 23589.10 99999.00 2019-05-16 23:07:06.000 136 38832.01 -1096.80 23589.07 88888.00 2019-05-16 23:07:07.000 136 38832.01 -1096.80 23589.05 88888.00 2019-05-16 23:07:08.000 136 38832.03 -1096.84 23589.03 88888.00 2019-05-16 23:07:09.000 136 38832.01 -1096.86 23589.00 88888.00 2019-05-16 23:07:10.000 136 38832.02 -1096.87 23589.01 99999.00 2019-05-16 23:07:11.000 136 38832.01 -1096.87 23589.04 88888.00 2019-05-16 23:07:12.000 136 38832.01 -1096.88 23589.01 88888.00 2019-05-16 23:07:13.000 136 38832.03 -1096.91 23589.04 88888.00 2019-05-16 23:07:14.000 136 38832.03 -1096.91 23589.05 88888.00 2019-05-16 23:07:15.000 136 38832.04 -1096.95 23589.01 99999.00 2019-05-16 23:07:16.000 136 38832.02 -1096.96 23588.96 88888.00 2019-05-16 23:07:17.000 136 38831.99 -1096.92 23589.00 88888.00 2019-05-16 23:07:18.000 136 38832.04 -1096.91 23589.01 88888.00 2019-05-16 23:07:19.000 136 38832.02 -1096.93 23589.03 88888.00 2019-05-16 23:07:20.000 136 38831.98 -1096.93 23589.02 99999.00 2019-05-16 23:07:21.000 136 38832.00 -1096.91 23589.03 88888.00 2019-05-16 23:07:22.000 136 38832.00 -1096.95 23589.02 88888.00 2019-05-16 23:07:23.000 136 38832.00 -1096.98 23589.00 88888.00 2019-05-16 23:07:24.000 136 38832.01 -1096.99 23589.04 88888.00 2019-05-16 23:07:25.000 136 38831.98 -1096.99 23589.02 99999.00 2019-05-16 23:07:26.000 136 38831.98 -1096.96 23589.03 88888.00 2019-05-16 23:07:27.000 136 38831.96 -1096.97 23589.03 88888.00 2019-05-16 23:07:28.000 136 38831.96 -1097.05 23588.97 88888.00 2019-05-16 23:07:29.000 136 38831.96 -1097.08 23589.03 88888.00 2019-05-16 23:07:30.000 136 38831.97 -1097.09 23589.02 99999.00 2019-05-16 23:07:31.000 136 38832.01 -1097.07 23589.06 88888.00 2019-05-16 23:07:32.000 136 38832.00 -1097.08 23589.01 88888.00 2019-05-16 23:07:33.000 136 38831.99 -1097.09 23588.99 88888.00 2019-05-16 23:07:34.000 136 38831.98 -1097.11 23588.99 88888.00 2019-05-16 23:07:35.000 136 38831.99 -1097.11 23588.98 99999.00 2019-05-16 23:07:36.000 136 38831.97 -1097.12 23589.01 88888.00 2019-05-16 23:07:37.000 136 38831.99 -1097.12 23589.08 88888.00 2019-05-16 23:07:38.000 136 38831.98 -1097.14 23589.05 88888.00 2019-05-16 23:07:39.000 136 38831.97 -1097.16 23589.01 88888.00 2019-05-16 23:07:40.000 136 38831.98 -1097.16 23588.98 99999.00 2019-05-16 23:07:41.000 136 38832.01 -1097.16 23589.05 88888.00 2019-05-16 23:07:42.000 136 38832.04 -1097.16 23589.06 88888.00 2019-05-16 23:07:43.000 136 38832.01 -1097.16 23589.06 88888.00 2019-05-16 23:07:44.000 136 38831.95 -1097.18 23589.06 88888.00 2019-05-16 23:07:45.000 136 38831.93 -1097.24 23589.10 99999.00 2019-05-16 23:07:46.000 136 38831.87 -1097.25 23589.07 88888.00 2019-05-16 23:07:47.000 136 38831.95 -1097.22 23589.01 88888.00 2019-05-16 23:07:48.000 136 38831.96 -1097.21 23588.98 88888.00 2019-05-16 23:07:49.000 136 38831.89 -1097.23 23589.01 88888.00 2019-05-16 23:07:50.000 136 38831.89 -1097.19 23589.01 99999.00 2019-05-16 23:07:51.000 136 38831.95 -1097.17 23588.98 88888.00 2019-05-16 23:07:52.000 136 38832.00 -1097.08 23589.02 88888.00 2019-05-16 23:07:53.000 136 38831.98 -1097.06 23589.05 88888.00 2019-05-16 23:07:54.000 136 38831.97 -1097.01 23589.11 88888.00 2019-05-16 23:07:55.000 136 38832.00 -1097.02 23589.09 99999.00 2019-05-16 23:07:56.000 136 38831.97 -1097.01 23589.03 88888.00 2019-05-16 23:07:57.000 136 38831.99 -1097.00 23589.01 88888.00 2019-05-16 23:07:58.000 136 38831.94 -1097.01 23589.02 88888.00 2019-05-16 23:07:59.000 136 38831.90 -1096.99 23589.06 88888.00 2019-05-16 23:08:00.000 136 38831.91 -1096.95 23589.07 99999.00 2019-05-16 23:08:01.000 136 38831.88 -1096.92 23589.09 88888.00 2019-05-16 23:08:02.000 136 38831.86 -1096.86 23589.11 88888.00 2019-05-16 23:08:03.000 136 38831.84 -1096.86 23589.09 88888.00 2019-05-16 23:08:04.000 136 38831.84 -1096.91 23589.04 88888.00 2019-05-16 23:08:05.000 136 38831.83 -1096.91 23589.02 99999.00 2019-05-16 23:08:06.000 136 38831.81 -1096.95 23589.06 88888.00 2019-05-16 23:08:07.000 136 38831.83 -1096.96 23589.03 88888.00 2019-05-16 23:08:08.000 136 38831.87 -1096.89 23589.02 88888.00 2019-05-16 23:08:09.000 136 38831.89 -1096.85 23589.02 88888.00 2019-05-16 23:08:10.000 136 38831.85 -1096.90 23589.01 99999.00 2019-05-16 23:08:11.000 136 38831.83 -1096.87 23589.04 88888.00 2019-05-16 23:08:12.000 136 38831.83 -1096.84 23589.04 88888.00 2019-05-16 23:08:13.000 136 38831.85 -1096.82 23589.06 88888.00 2019-05-16 23:08:14.000 136 38831.85 -1096.84 23589.06 88888.00 2019-05-16 23:08:15.000 136 38831.90 -1096.82 23589.02 99999.00 2019-05-16 23:08:16.000 136 38831.92 -1096.78 23588.99 88888.00 2019-05-16 23:08:17.000 136 38831.87 -1096.83 23589.05 88888.00 2019-05-16 23:08:18.000 136 38831.84 -1096.85 23589.01 88888.00 2019-05-16 23:08:19.000 136 38831.82 -1096.81 23588.97 88888.00 2019-05-16 23:08:20.000 136 38831.78 -1096.80 23588.97 99999.00 2019-05-16 23:08:21.000 136 38831.75 -1096.78 23589.04 88888.00 2019-05-16 23:08:22.000 136 38831.75 -1096.77 23589.05 88888.00 2019-05-16 23:08:23.000 136 38831.73 -1096.75 23589.13 88888.00 2019-05-16 23:08:24.000 136 38831.75 -1096.76 23589.15 88888.00 2019-05-16 23:08:25.000 136 38831.77 -1096.76 23589.14 99999.00 2019-05-16 23:08:26.000 136 38831.76 -1096.74 23589.15 88888.00 2019-05-16 23:08:27.000 136 38831.71 -1096.80 23589.11 88888.00 2019-05-16 23:08:28.000 136 38831.74 -1096.80 23589.11 88888.00 2019-05-16 23:08:29.000 136 38831.77 -1096.79 23589.13 88888.00 2019-05-16 23:08:30.000 136 38831.75 -1096.82 23589.14 99999.00 2019-05-16 23:08:31.000 136 38831.74 -1096.83 23589.19 88888.00 2019-05-16 23:08:32.000 136 38831.77 -1096.80 23589.24 88888.00 2019-05-16 23:08:33.000 136 38831.75 -1096.84 23589.21 88888.00 2019-05-16 23:08:34.000 136 38831.74 -1096.84 23589.21 88888.00 2019-05-16 23:08:35.000 136 38831.71 -1096.79 23589.21 99999.00 2019-05-16 23:08:36.000 136 38831.70 -1096.77 23589.18 88888.00 2019-05-16 23:08:37.000 136 38831.70 -1096.78 23589.15 88888.00 2019-05-16 23:08:38.000 136 38831.74 -1096.75 23589.20 88888.00 2019-05-16 23:08:39.000 136 38831.72 -1096.79 23589.16 88888.00 2019-05-16 23:08:40.000 136 38831.75 -1096.84 23589.11 99999.00 2019-05-16 23:08:41.000 136 38831.75 -1096.76 23589.13 88888.00 2019-05-16 23:08:42.000 136 38831.78 -1096.75 23589.10 88888.00 2019-05-16 23:08:43.000 136 38831.77 -1096.75 23589.06 88888.00 2019-05-16 23:08:44.000 136 38831.71 -1096.74 23589.05 88888.00 2019-05-16 23:08:45.000 136 38831.69 -1096.75 23589.05 99999.00 2019-05-16 23:08:46.000 136 38831.70 -1096.73 23589.02 88888.00 2019-05-16 23:08:47.000 136 38831.69 -1096.74 23589.09 88888.00 2019-05-16 23:08:48.000 136 38831.70 -1096.75 23589.12 88888.00 2019-05-16 23:08:49.000 136 38831.70 -1096.70 23589.13 88888.00 2019-05-16 23:08:50.000 136 38831.68 -1096.68 23589.15 99999.00 2019-05-16 23:08:51.000 136 38831.70 -1096.72 23589.14 88888.00 2019-05-16 23:08:52.000 136 38831.66 -1096.71 23589.09 88888.00 2019-05-16 23:08:53.000 136 38831.62 -1096.68 23589.10 88888.00 2019-05-16 23:08:54.000 136 38831.58 -1096.73 23589.11 88888.00 2019-05-16 23:08:55.000 136 38831.59 -1096.75 23589.15 99999.00 2019-05-16 23:08:56.000 136 38831.59 -1096.72 23589.16 88888.00 2019-05-16 23:08:57.000 136 38831.59 -1096.73 23589.09 88888.00 2019-05-16 23:08:58.000 136 38831.55 -1096.69 23589.09 88888.00 2019-05-16 23:08:59.000 136 38831.60 -1096.64 23589.14 88888.00 2019-05-16 23:09:00.000 136 38831.56 -1096.66 23589.15 99999.00 2019-05-16 23:09:01.000 136 38831.51 -1096.67 23589.15 88888.00 2019-05-16 23:09:02.000 136 38831.53 -1096.64 23589.11 88888.00 2019-05-16 23:09:03.000 136 38831.53 -1096.66 23589.12 88888.00 2019-05-16 23:09:04.000 136 38831.50 -1096.70 23589.05 88888.00 2019-05-16 23:09:05.000 136 38831.54 -1096.68 23589.06 99999.00 2019-05-16 23:09:06.000 136 38831.57 -1096.63 23589.09 88888.00 2019-05-16 23:09:07.000 136 38831.57 -1096.61 23589.11 88888.00 2019-05-16 23:09:08.000 136 38831.57 -1096.57 23589.17 88888.00 2019-05-16 23:09:09.000 136 38831.57 -1096.53 23589.16 88888.00 2019-05-16 23:09:10.000 136 38831.60 -1096.48 23589.17 99999.00 2019-05-16 23:09:11.000 136 38831.62 -1096.50 23589.18 88888.00 2019-05-16 23:09:12.000 136 38831.62 -1096.45 23589.16 88888.00 2019-05-16 23:09:13.000 136 38831.58 -1096.43 23589.15 88888.00 2019-05-16 23:09:14.000 136 38831.53 -1096.40 23589.18 88888.00 2019-05-16 23:09:15.000 136 38831.57 -1096.39 23589.21 99999.00 2019-05-16 23:09:16.000 136 38831.59 -1096.37 23589.21 88888.00 2019-05-16 23:09:17.000 136 38831.55 -1096.37 23589.18 88888.00 2019-05-16 23:09:18.000 136 38831.53 -1096.36 23589.17 88888.00 2019-05-16 23:09:19.000 136 38831.52 -1096.28 23589.21 88888.00 2019-05-16 23:09:20.000 136 38831.46 -1096.25 23589.25 99999.00 2019-05-16 23:09:21.000 136 38831.42 -1096.26 23589.24 88888.00 2019-05-16 23:09:22.000 136 38831.46 -1096.22 23589.25 88888.00 2019-05-16 23:09:23.000 136 38831.43 -1096.24 23589.28 88888.00 2019-05-16 23:09:24.000 136 38831.43 -1096.17 23589.35 88888.00 2019-05-16 23:09:25.000 136 38831.37 -1096.21 23589.34 99999.00 2019-05-16 23:09:26.000 136 38831.39 -1096.23 23589.34 88888.00 2019-05-16 23:09:27.000 136 38831.45 -1096.18 23589.33 88888.00 2019-05-16 23:09:28.000 136 38831.47 -1096.12 23589.33 88888.00 2019-05-16 23:09:29.000 136 38831.50 -1096.11 23589.33 88888.00 2019-05-16 23:09:30.000 136 38831.52 -1096.09 23589.40 99999.00 2019-05-16 23:09:31.000 136 38831.45 -1096.09 23589.35 88888.00 2019-05-16 23:09:32.000 136 38831.46 -1096.03 23589.39 88888.00 2019-05-16 23:09:33.000 136 38831.54 -1095.95 23589.39 88888.00 2019-05-16 23:09:34.000 136 38831.51 -1095.97 23589.35 88888.00 2019-05-16 23:09:35.000 136 38831.49 -1096.02 23589.36 99999.00 2019-05-16 23:09:36.000 136 38831.50 -1096.04 23589.38 88888.00 2019-05-16 23:09:37.000 136 38831.52 -1096.07 23589.41 88888.00 2019-05-16 23:09:38.000 136 38831.53 -1096.05 23589.43 88888.00 2019-05-16 23:09:39.000 136 38831.55 -1096.07 23589.42 88888.00 2019-05-16 23:09:40.000 136 38831.54 -1096.09 23589.43 99999.00 2019-05-16 23:09:41.000 136 38831.48 -1096.08 23589.43 88888.00 2019-05-16 23:09:42.000 136 38831.47 -1096.09 23589.40 88888.00 2019-05-16 23:09:43.000 136 38831.47 -1096.06 23589.45 88888.00 2019-05-16 23:09:44.000 136 38831.49 -1096.07 23589.43 88888.00 2019-05-16 23:09:45.000 136 38831.48 -1096.09 23589.41 99999.00 2019-05-16 23:09:46.000 136 38831.49 -1096.06 23589.50 88888.00 2019-05-16 23:09:47.000 136 38831.52 -1096.08 23589.48 88888.00 2019-05-16 23:09:48.000 136 38831.48 -1096.06 23589.43 88888.00 2019-05-16 23:09:49.000 136 38831.46 -1096.06 23589.45 88888.00 2019-05-16 23:09:50.000 136 38831.43 -1096.08 23589.46 99999.00 2019-05-16 23:09:51.000 136 38831.43 -1096.05 23589.48 88888.00 2019-05-16 23:09:52.000 136 38831.43 -1096.06 23589.47 88888.00 2019-05-16 23:09:53.000 136 38831.43 -1096.12 23589.43 88888.00 2019-05-16 23:09:54.000 136 38831.42 -1096.14 23589.40 88888.00 2019-05-16 23:09:55.000 136 38831.41 -1096.08 23589.42 99999.00 2019-05-16 23:09:56.000 136 38831.41 -1096.07 23589.49 88888.00 2019-05-16 23:09:57.000 136 38831.43 -1096.06 23589.50 88888.00 2019-05-16 23:09:58.000 136 38831.41 -1096.04 23589.49 88888.00 2019-05-16 23:09:59.000 136 38831.38 -1096.02 23589.47 88888.00 2019-05-16 23:10:00.000 136 38831.43 -1096.00 23589.46 99999.00 2019-05-16 23:10:01.000 136 38831.45 -1095.99 23589.48 88888.00 2019-05-16 23:10:02.000 136 38831.47 -1096.03 23589.45 88888.00 2019-05-16 23:10:03.000 136 38831.45 -1096.08 23589.41 88888.00 2019-05-16 23:10:04.000 136 38831.47 -1096.08 23589.46 88888.00 2019-05-16 23:10:05.000 136 38831.45 -1096.00 23589.49 99999.00 2019-05-16 23:10:06.000 136 38831.44 -1095.99 23589.48 88888.00 2019-05-16 23:10:07.000 136 38831.44 -1096.02 23589.40 88888.00 2019-05-16 23:10:08.000 136 38831.45 -1096.01 23589.43 88888.00 2019-05-16 23:10:09.000 136 38831.44 -1096.02 23589.51 88888.00 2019-05-16 23:10:10.000 136 38831.44 -1096.04 23589.52 99999.00 2019-05-16 23:10:11.000 136 38831.49 -1096.01 23589.47 88888.00 2019-05-16 23:10:12.000 136 38831.50 -1096.01 23589.46 88888.00 2019-05-16 23:10:13.000 136 38831.48 -1096.01 23589.48 88888.00 2019-05-16 23:10:14.000 136 38831.45 -1095.98 23589.47 88888.00 2019-05-16 23:10:15.000 136 38831.45 -1095.96 23589.47 99999.00 2019-05-16 23:10:16.000 136 38831.42 -1095.95 23589.53 88888.00 2019-05-16 23:10:17.000 136 38831.41 -1095.93 23589.51 88888.00 2019-05-16 23:10:18.000 136 38831.40 -1095.91 23589.50 88888.00 2019-05-16 23:10:19.000 136 38831.38 -1095.86 23589.48 88888.00 2019-05-16 23:10:20.000 136 38831.42 -1095.84 23589.45 99999.00 2019-05-16 23:10:21.000 136 38831.47 -1095.82 23589.44 88888.00 2019-05-16 23:10:22.000 136 38831.48 -1095.80 23589.48 88888.00 2019-05-16 23:10:23.000 136 38831.44 -1095.84 23589.53 88888.00 2019-05-16 23:10:24.000 136 38831.41 -1095.84 23589.45 88888.00 2019-05-16 23:10:25.000 136 38831.45 -1095.81 23589.47 99999.00 2019-05-16 23:10:26.000 136 38831.47 -1095.75 23589.50 88888.00 2019-05-16 23:10:27.000 136 38831.47 -1095.74 23589.50 88888.00 2019-05-16 23:10:28.000 136 38831.47 -1095.72 23589.50 88888.00 2019-05-16 23:10:29.000 136 38831.39 -1095.71 23589.50 88888.00 2019-05-16 23:10:30.000 136 38831.39 -1095.73 23589.45 99999.00 2019-05-16 23:10:31.000 136 38831.35 -1095.76 23589.44 88888.00 2019-05-16 23:10:32.000 136 38831.36 -1095.72 23589.46 88888.00 2019-05-16 23:10:33.000 136 38831.35 -1095.71 23589.47 88888.00 2019-05-16 23:10:34.000 136 38831.32 -1095.68 23589.53 88888.00 2019-05-16 23:10:35.000 136 38831.33 -1095.67 23589.56 99999.00 2019-05-16 23:10:36.000 136 38831.36 -1095.65 23589.55 88888.00 2019-05-16 23:10:37.000 136 38831.36 -1095.66 23589.63 88888.00 2019-05-16 23:10:38.000 136 38831.35 -1095.66 23589.64 88888.00 2019-05-16 23:10:39.000 136 38831.33 -1095.65 23589.56 88888.00 2019-05-16 23:10:40.000 136 38831.31 -1095.64 23589.58 99999.00 2019-05-16 23:10:41.000 136 38831.30 -1095.65 23589.57 88888.00 2019-05-16 23:10:42.000 136 38831.26 -1095.67 23589.53 88888.00 2019-05-16 23:10:43.000 136 38831.28 -1095.63 23589.60 88888.00 2019-05-16 23:10:44.000 136 38831.28 -1095.60 23589.64 88888.00 2019-05-16 23:10:45.000 136 38831.29 -1095.58 23589.58 99999.00 2019-05-16 23:10:46.000 136 38831.34 -1095.61 23589.54 88888.00 2019-05-16 23:10:47.000 136 38831.34 -1095.58 23589.53 88888.00 2019-05-16 23:10:48.000 136 38831.31 -1095.60 23589.54 88888.00 2019-05-16 23:10:49.000 136 38831.31 -1095.57 23589.55 88888.00 2019-05-16 23:10:50.000 136 38831.29 -1095.57 23589.63 99999.00 2019-05-16 23:10:51.000 136 38831.31 -1095.58 23589.59 88888.00 2019-05-16 23:10:52.000 136 38831.32 -1095.64 23589.56 88888.00 2019-05-16 23:10:53.000 136 38831.32 -1095.70 23589.50 88888.00 2019-05-16 23:10:54.000 136 38831.28 -1095.69 23589.51 88888.00 2019-05-16 23:10:55.000 136 38831.26 -1095.65 23589.53 99999.00 2019-05-16 23:10:56.000 136 38831.28 -1095.57 23589.60 88888.00 2019-05-16 23:10:57.000 136 38831.28 -1095.54 23589.58 88888.00 2019-05-16 23:10:58.000 136 38831.29 -1095.58 23589.54 88888.00 2019-05-16 23:10:59.000 136 38831.26 -1095.65 23589.53 88888.00 2019-05-16 23:11:00.000 136 38831.26 -1095.61 23589.56 99999.00 2019-05-16 23:11:01.000 136 38831.24 -1095.58 23589.53 88888.00 2019-05-16 23:11:02.000 136 38831.27 -1095.59 23589.51 88888.00 2019-05-16 23:11:03.000 136 38831.26 -1095.58 23589.55 88888.00 2019-05-16 23:11:04.000 136 38831.22 -1095.56 23589.54 88888.00 2019-05-16 23:11:05.000 136 38831.23 -1095.53 23589.57 99999.00 2019-05-16 23:11:06.000 136 38831.24 -1095.53 23589.56 88888.00 2019-05-16 23:11:07.000 136 38831.21 -1095.53 23589.53 88888.00 2019-05-16 23:11:08.000 136 38831.17 -1095.51 23589.54 88888.00 2019-05-16 23:11:09.000 136 38831.20 -1095.51 23589.52 88888.00 2019-05-16 23:11:10.000 136 38831.16 -1095.52 23589.49 99999.00 2019-05-16 23:11:11.000 136 38831.20 -1095.47 23589.56 88888.00 2019-05-16 23:11:12.000 136 38831.18 -1095.43 23589.55 88888.00 2019-05-16 23:11:13.000 136 38831.16 -1095.41 23589.51 88888.00 2019-05-16 23:11:14.000 136 38831.21 -1095.44 23589.52 88888.00 2019-05-16 23:11:15.000 136 38831.22 -1095.47 23589.51 99999.00 2019-05-16 23:11:16.000 136 38831.23 -1095.42 23589.50 88888.00 2019-05-16 23:11:17.000 136 38831.23 -1095.40 23589.54 88888.00 2019-05-16 23:11:18.000 136 38831.20 -1095.38 23589.55 88888.00 2019-05-16 23:11:19.000 136 38831.16 -1095.37 23589.61 88888.00 2019-05-16 23:11:20.000 136 38831.19 -1095.34 23589.62 99999.00 2019-05-16 23:11:21.000 136 38831.18 -1095.34 23589.58 88888.00 2019-05-16 23:11:22.000 136 38831.16 -1095.36 23589.61 88888.00 2019-05-16 23:11:23.000 136 38831.16 -1095.41 23589.63 88888.00 2019-05-16 23:11:24.000 136 38831.14 -1095.43 23589.64 88888.00 2019-05-16 23:11:25.000 136 38831.15 -1095.38 23589.69 99999.00 2019-05-16 23:11:26.000 136 38831.16 -1095.40 23589.64 88888.00 2019-05-16 23:11:27.000 136 38831.14 -1095.41 23589.62 88888.00 2019-05-16 23:11:28.000 136 38831.17 -1095.40 23589.70 88888.00 2019-05-16 23:11:29.000 136 38831.18 -1095.39 23589.70 88888.00 2019-05-16 23:11:30.000 136 38831.15 -1095.39 23589.70 99999.00 2019-05-16 23:11:31.000 136 38831.18 -1095.37 23589.71 88888.00 2019-05-16 23:11:32.000 136 38831.19 -1095.33 23589.71 88888.00 2019-05-16 23:11:33.000 136 38831.16 -1095.33 23589.66 88888.00 2019-05-16 23:11:34.000 136 38831.15 -1095.36 23589.72 88888.00 2019-05-16 23:11:35.000 136 38831.16 -1095.37 23589.73 99999.00 2019-05-16 23:11:36.000 136 38831.15 -1095.39 23589.72 88888.00 2019-05-16 23:11:37.000 136 38831.14 -1095.39 23589.74 88888.00 2019-05-16 23:11:38.000 136 38831.10 -1095.36 23589.74 88888.00 2019-05-16 23:11:39.000 136 38831.11 -1095.36 23589.74 88888.00 2019-05-16 23:11:40.000 136 38831.14 -1095.37 23589.76 99999.00 2019-05-16 23:11:41.000 136 38831.16 -1095.40 23589.76 88888.00 2019-05-16 23:11:42.000 136 38831.15 -1095.41 23589.74 88888.00 2019-05-16 23:11:43.000 136 38831.12 -1095.41 23589.75 88888.00 2019-05-16 23:11:44.000 136 38831.09 -1095.42 23589.74 88888.00 2019-05-16 23:11:45.000 136 38831.06 -1095.42 23589.76 99999.00 2019-05-16 23:11:46.000 136 38831.06 -1095.46 23589.75 88888.00 2019-05-16 23:11:47.000 136 38831.06 -1095.51 23589.77 88888.00 2019-05-16 23:11:48.000 136 38831.05 -1095.53 23589.80 88888.00 2019-05-16 23:11:49.000 136 38830.99 -1095.54 23589.77 88888.00 2019-05-16 23:11:50.000 136 38830.97 -1095.54 23589.75 99999.00 2019-05-16 23:11:51.000 136 38831.00 -1095.51 23589.74 88888.00 2019-05-16 23:11:52.000 136 38831.03 -1095.49 23589.71 88888.00 2019-05-16 23:11:53.000 136 38831.04 -1095.53 23589.69 88888.00 2019-05-16 23:11:54.000 136 38831.05 -1095.51 23589.65 88888.00 2019-05-16 23:11:55.000 136 38831.04 -1095.51 23589.67 99999.00 2019-05-16 23:11:56.000 136 38831.05 -1095.53 23589.68 88888.00 2019-05-16 23:11:57.000 136 38831.06 -1095.57 23589.70 88888.00 2019-05-16 23:11:58.000 136 38831.09 -1095.53 23589.72 88888.00 2019-05-16 23:11:59.000 136 38831.09 -1095.50 23589.73 88888.00 2019-05-16 23:12:00.000 136 38831.11 -1095.54 23589.72 99999.00 2019-05-16 23:12:01.000 136 38831.06 -1095.54 23589.75 88888.00 2019-05-16 23:12:02.000 136 38831.09 -1095.54 23589.80 88888.00 2019-05-16 23:12:03.000 136 38831.10 -1095.57 23589.76 88888.00 2019-05-16 23:12:04.000 136 38831.09 -1095.61 23589.79 88888.00 2019-05-16 23:12:05.000 136 38831.03 -1095.64 23589.73 99999.00 2019-05-16 23:12:06.000 136 38831.06 -1095.63 23589.71 88888.00 2019-05-16 23:12:07.000 136 38831.10 -1095.60 23589.73 88888.00 2019-05-16 23:12:08.000 136 38831.08 -1095.67 23589.70 88888.00 2019-05-16 23:12:09.000 136 38831.12 -1095.68 23589.71 88888.00 2019-05-16 23:12:10.000 136 38831.15 -1095.63 23589.68 99999.00 2019-05-16 23:12:11.000 136 38831.19 -1095.64 23589.70 88888.00 2019-05-16 23:12:12.000 136 38831.17 -1095.67 23589.71 88888.00 2019-05-16 23:12:13.000 136 38831.12 -1095.72 23589.67 88888.00 2019-05-16 23:12:14.000 136 38831.08 -1095.73 23589.61 88888.00 2019-05-16 23:12:15.000 136 38831.09 -1095.73 23589.61 99999.00 2019-05-16 23:12:16.000 136 38831.13 -1095.72 23589.67 88888.00 2019-05-16 23:12:17.000 136 38831.12 -1095.69 23589.68 88888.00 2019-05-16 23:12:18.000 136 38831.10 -1095.67 23589.65 88888.00 2019-05-16 23:12:19.000 136 38831.13 -1095.68 23589.65 88888.00 2019-05-16 23:12:20.000 136 38831.07 -1095.67 23589.64 99999.00 2019-05-16 23:12:21.000 136 38831.09 -1095.65 23589.67 88888.00 2019-05-16 23:12:22.000 136 38831.08 -1095.59 23589.64 88888.00 2019-05-16 23:12:23.000 136 38831.06 -1095.60 23589.66 88888.00 2019-05-16 23:12:24.000 136 38831.06 -1095.60 23589.70 88888.00 2019-05-16 23:12:25.000 136 38831.01 -1095.65 23589.64 99999.00 2019-05-16 23:12:26.000 136 38831.00 -1095.67 23589.72 88888.00 2019-05-16 23:12:27.000 136 38831.03 -1095.66 23589.69 88888.00 2019-05-16 23:12:28.000 136 38831.05 -1095.64 23589.63 88888.00 2019-05-16 23:12:29.000 136 38831.03 -1095.63 23589.67 88888.00 2019-05-16 23:12:30.000 136 38831.02 -1095.65 23589.69 99999.00 2019-05-16 23:12:31.000 136 38831.01 -1095.69 23589.66 88888.00 2019-05-16 23:12:32.000 136 38831.06 -1095.62 23589.73 88888.00 2019-05-16 23:12:33.000 136 38831.05 -1095.64 23589.75 88888.00 2019-05-16 23:12:34.000 136 38831.00 -1095.68 23589.71 88888.00 2019-05-16 23:12:35.000 136 38831.05 -1095.69 23589.73 99999.00 2019-05-16 23:12:36.000 136 38831.03 -1095.70 23589.70 88888.00 2019-05-16 23:12:37.000 136 38831.02 -1095.66 23589.70 88888.00 2019-05-16 23:12:38.000 136 38831.02 -1095.66 23589.73 88888.00 2019-05-16 23:12:39.000 136 38830.98 -1095.70 23589.74 88888.00 2019-05-16 23:12:40.000 136 38830.97 -1095.72 23589.71 99999.00 2019-05-16 23:12:41.000 136 38830.94 -1095.72 23589.72 88888.00 2019-05-16 23:12:42.000 136 38830.96 -1095.66 23589.75 88888.00 2019-05-16 23:12:43.000 136 38830.93 -1095.68 23589.70 88888.00 2019-05-16 23:12:44.000 136 38830.91 -1095.67 23589.71 88888.00 2019-05-16 23:12:45.000 136 38830.94 -1095.68 23589.75 99999.00 2019-05-16 23:12:46.000 136 38830.93 -1095.66 23589.75 88888.00 2019-05-16 23:12:47.000 136 38830.93 -1095.65 23589.75 88888.00 2019-05-16 23:12:48.000 136 38830.94 -1095.68 23589.68 88888.00 2019-05-16 23:12:49.000 136 38830.97 -1095.72 23589.66 88888.00 2019-05-16 23:12:50.000 136 38831.02 -1095.66 23589.69 99999.00 2019-05-16 23:12:51.000 136 38831.03 -1095.58 23589.70 88888.00 2019-05-16 23:12:52.000 136 38831.04 -1095.57 23589.71 88888.00 2019-05-16 23:12:53.000 136 38831.03 -1095.52 23589.75 88888.00 2019-05-16 23:12:54.000 136 38831.01 -1095.49 23589.76 88888.00 2019-05-16 23:12:55.000 136 38831.01 -1095.54 23589.80 99999.00 2019-05-16 23:12:56.000 136 38831.02 -1095.53 23589.83 88888.00 2019-05-16 23:12:57.000 136 38831.01 -1095.57 23589.86 88888.00 2019-05-16 23:12:58.000 136 38831.02 -1095.60 23589.84 88888.00 2019-05-16 23:12:59.000 136 38830.99 -1095.58 23589.83 88888.00 2019-05-16 23:13:00.000 136 38830.97 -1095.57 23589.83 99999.00 2019-05-16 23:13:01.000 136 38830.96 -1095.55 23589.84 88888.00 2019-05-16 23:13:02.000 136 38830.97 -1095.55 23589.81 88888.00 2019-05-16 23:13:03.000 136 38830.95 -1095.55 23589.88 88888.00 2019-05-16 23:13:04.000 136 38830.98 -1095.47 23589.94 88888.00 2019-05-16 23:13:05.000 136 38831.01 -1095.47 23589.91 99999.00 2019-05-16 23:13:06.000 136 38830.98 -1095.49 23589.88 88888.00 2019-05-16 23:13:07.000 136 38831.01 -1095.48 23589.88 88888.00 2019-05-16 23:13:08.000 136 38831.05 -1095.46 23589.89 88888.00 2019-05-16 23:13:09.000 136 38831.02 -1095.45 23589.88 88888.00 2019-05-16 23:13:10.000 136 38831.03 -1095.47 23589.85 99999.00 2019-05-16 23:13:11.000 136 38831.02 -1095.47 23589.83 88888.00 2019-05-16 23:13:12.000 136 38831.04 -1095.45 23589.91 88888.00 2019-05-16 23:13:13.000 136 38831.02 -1095.44 23589.96 88888.00 2019-05-16 23:13:14.000 136 38830.99 -1095.43 23589.99 88888.00 2019-05-16 23:13:15.000 136 38831.00 -1095.44 23589.96 99999.00 2019-05-16 23:13:16.000 136 38831.03 -1095.46 23589.87 88888.00 2019-05-16 23:13:17.000 136 38831.09 -1095.44 23589.91 88888.00 2019-05-16 23:13:18.000 136 38831.12 -1095.37 23589.95 88888.00 2019-05-16 23:13:19.000 136 38831.12 -1095.42 23589.89 88888.00 2019-05-16 23:13:20.000 136 38831.08 -1095.45 23589.86 99999.00 2019-05-16 23:13:21.000 136 38831.03 -1095.45 23589.85 88888.00 2019-05-16 23:13:22.000 136 38831.02 -1095.45 23589.81 88888.00 2019-05-16 23:13:23.000 136 38831.02 -1095.46 23589.83 88888.00 2019-05-16 23:13:24.000 136 38831.03 -1095.46 23589.88 88888.00 2019-05-16 23:13:25.000 136 38831.05 -1095.45 23589.95 99999.00 2019-05-16 23:13:26.000 136 38831.00 -1095.46 23589.92 88888.00 2019-05-16 23:13:27.000 136 38831.01 -1095.41 23589.94 88888.00 2019-05-16 23:13:28.000 136 38830.97 -1095.40 23589.93 88888.00 2019-05-16 23:13:29.000 136 38830.97 -1095.36 23589.86 88888.00 2019-05-16 23:13:30.000 136 38831.00 -1095.37 23589.88 99999.00 2019-05-16 23:13:31.000 136 38831.02 -1095.38 23589.89 88888.00 2019-05-16 23:13:32.000 136 38831.02 -1095.41 23589.88 88888.00 2019-05-16 23:13:33.000 136 38831.01 -1095.44 23589.88 88888.00 2019-05-16 23:13:34.000 136 38830.97 -1095.45 23589.89 88888.00 2019-05-16 23:13:35.000 136 38831.02 -1095.47 23589.88 99999.00 2019-05-16 23:13:36.000 136 38831.03 -1095.44 23589.87 88888.00 2019-05-16 23:13:37.000 136 38831.02 -1095.42 23589.83 88888.00 2019-05-16 23:13:38.000 136 38831.01 -1095.43 23589.84 88888.00 2019-05-16 23:13:39.000 136 38831.01 -1095.45 23589.78 88888.00 2019-05-16 23:13:40.000 136 38831.00 -1095.50 23589.77 99999.00 2019-05-16 23:13:41.000 136 38830.99 -1095.47 23589.83 88888.00 2019-05-16 23:13:42.000 136 38830.97 -1095.39 23589.84 88888.00 2019-05-16 23:13:43.000 136 38830.94 -1095.38 23589.78 88888.00 2019-05-16 23:13:44.000 136 38830.93 -1095.41 23589.86 88888.00 2019-05-16 23:13:45.000 136 38830.94 -1095.43 23589.86 99999.00 2019-05-16 23:13:46.000 136 38830.95 -1095.42 23589.81 88888.00 2019-05-16 23:13:47.000 136 38830.97 -1095.42 23589.75 88888.00 2019-05-16 23:13:48.000 136 38830.98 -1095.44 23589.74 88888.00 2019-05-16 23:13:49.000 136 38831.00 -1095.48 23589.78 88888.00 2019-05-16 23:13:50.000 136 38831.01 -1095.47 23589.86 99999.00 2019-05-16 23:13:51.000 136 38830.99 -1095.48 23589.83 88888.00 2019-05-16 23:13:52.000 136 38831.01 -1095.42 23589.87 88888.00 2019-05-16 23:13:53.000 136 38831.04 -1095.40 23589.86 88888.00 2019-05-16 23:13:54.000 136 38831.04 -1095.39 23589.84 88888.00 2019-05-16 23:13:55.000 136 38830.99 -1095.45 23589.84 99999.00 2019-05-16 23:13:56.000 136 38831.00 -1095.46 23589.79 88888.00 2019-05-16 23:13:57.000 136 38830.97 -1095.43 23589.85 88888.00 2019-05-16 23:13:58.000 136 38830.96 -1095.40 23589.86 88888.00 2019-05-16 23:13:59.000 136 38830.96 -1095.39 23589.84 88888.00 2019-05-16 23:14:00.000 136 38830.96 -1095.39 23589.86 99999.00 2019-05-16 23:14:01.000 136 38831.01 -1095.36 23589.90 88888.00 2019-05-16 23:14:02.000 136 38830.99 -1095.35 23589.90 88888.00 2019-05-16 23:14:03.000 136 38831.00 -1095.34 23589.87 88888.00 2019-05-16 23:14:04.000 136 38830.95 -1095.37 23589.84 88888.00 2019-05-16 23:14:05.000 136 38830.95 -1095.37 23589.91 99999.00 2019-05-16 23:14:06.000 136 38830.91 -1095.33 23589.90 88888.00 2019-05-16 23:14:07.000 136 38830.89 -1095.31 23589.92 88888.00 2019-05-16 23:14:08.000 136 38830.88 -1095.31 23589.94 88888.00 2019-05-16 23:14:09.000 136 38830.87 -1095.29 23589.91 88888.00 2019-05-16 23:14:10.000 136 38830.85 -1095.30 23589.85 99999.00 2019-05-16 23:14:11.000 136 38830.88 -1095.29 23589.80 88888.00 2019-05-16 23:14:12.000 136 38830.89 -1095.29 23589.82 88888.00 2019-05-16 23:14:13.000 136 38830.82 -1095.36 23589.84 88888.00 2019-05-16 23:14:14.000 136 38830.90 -1095.33 23589.86 88888.00 2019-05-16 23:14:15.000 136 38830.92 -1095.36 23589.84 99999.00 2019-05-16 23:14:16.000 136 38830.89 -1095.39 23589.80 88888.00 2019-05-16 23:14:17.000 136 38830.88 -1095.40 23589.76 88888.00 2019-05-16 23:14:18.000 136 38830.88 -1095.37 23589.78 88888.00 2019-05-16 23:14:19.000 136 38830.92 -1095.38 23589.83 88888.00 2019-05-16 23:14:20.000 136 38830.94 -1095.35 23589.87 99999.00 2019-05-16 23:14:21.000 136 38830.92 -1095.38 23589.83 88888.00 2019-05-16 23:14:22.000 136 38830.89 -1095.35 23589.82 88888.00 2019-05-16 23:14:23.000 136 38830.87 -1095.34 23589.82 88888.00 2019-05-16 23:14:24.000 136 38830.86 -1095.31 23589.85 88888.00 2019-05-16 23:14:25.000 136 38830.87 -1095.31 23589.82 99999.00 2019-05-16 23:14:26.000 136 38830.92 -1095.28 23589.84 88888.00 2019-05-16 23:14:27.000 136 38830.92 -1095.28 23589.80 88888.00 2019-05-16 23:14:28.000 136 38830.88 -1095.33 23589.84 88888.00 2019-05-16 23:14:29.000 136 38830.88 -1095.33 23589.91 88888.00 2019-05-16 23:14:30.000 136 38830.85 -1095.35 23589.89 99999.00 2019-05-16 23:14:31.000 136 38830.87 -1095.38 23589.86 88888.00 2019-05-16 23:14:32.000 136 38830.90 -1095.37 23589.90 88888.00 2019-05-16 23:14:33.000 136 38830.92 -1095.38 23589.91 88888.00 2019-05-16 23:14:34.000 136 38830.94 -1095.39 23589.90 88888.00 2019-05-16 23:14:35.000 136 38830.91 -1095.39 23589.92 99999.00 2019-05-16 23:14:36.000 136 38830.89 -1095.41 23589.89 88888.00 2019-05-16 23:14:37.000 136 38830.89 -1095.43 23589.89 88888.00 2019-05-16 23:14:38.000 136 38830.89 -1095.42 23589.90 88888.00 2019-05-16 23:14:39.000 136 38830.89 -1095.43 23589.88 88888.00 2019-05-16 23:14:40.000 136 38830.88 -1095.43 23589.86 99999.00 2019-05-16 23:14:41.000 136 38830.85 -1095.50 23589.85 88888.00 2019-05-16 23:14:42.000 136 38830.84 -1095.53 23589.88 88888.00 2019-05-16 23:14:43.000 136 38830.80 -1095.53 23589.93 88888.00 2019-05-16 23:14:44.000 136 38830.80 -1095.52 23589.93 88888.00 2019-05-16 23:14:45.000 136 38830.79 -1095.54 23589.87 99999.00 2019-05-16 23:14:46.000 136 38830.79 -1095.53 23589.85 88888.00 2019-05-16 23:14:47.000 136 38830.73 -1095.57 23589.82 88888.00 2019-05-16 23:14:48.000 136 38830.77 -1095.60 23589.83 88888.00 2019-05-16 23:14:49.000 136 38830.82 -1095.57 23589.83 88888.00 2019-05-16 23:14:50.000 136 38830.83 -1095.58 23589.82 99999.00 2019-05-16 23:14:51.000 136 38830.82 -1095.61 23589.81 88888.00 2019-05-16 23:14:52.000 136 38830.83 -1095.62 23589.81 88888.00 2019-05-16 23:14:53.000 136 38830.86 -1095.61 23589.85 88888.00 2019-05-16 23:14:54.000 136 38830.85 -1095.57 23589.88 88888.00 2019-05-16 23:14:55.000 136 38830.83 -1095.60 23589.88 99999.00 2019-05-16 23:14:56.000 136 38830.82 -1095.66 23589.78 88888.00 2019-05-16 23:14:57.000 136 38830.81 -1095.67 23589.82 88888.00 2019-05-16 23:14:58.000 136 38830.84 -1095.64 23589.87 88888.00 2019-05-16 23:14:59.000 136 38830.86 -1095.63 23589.88 88888.00 2019-05-16 23:15:00.000 136 38830.87 -1095.73 23589.87 99999.00 2019-05-16 23:15:01.000 136 38830.83 -1095.77 23589.84 88888.00 2019-05-16 23:15:02.000 136 38830.82 -1095.71 23589.88 88888.00 2019-05-16 23:15:03.000 136 38830.80 -1095.74 23589.86 88888.00 2019-05-16 23:15:04.000 136 38830.81 -1095.74 23589.86 88888.00 2019-05-16 23:15:05.000 136 38830.81 -1095.74 23589.85 99999.00 2019-05-16 23:15:06.000 136 38830.80 -1095.73 23589.81 88888.00 2019-05-16 23:15:07.000 136 38830.77 -1095.75 23589.83 88888.00 2019-05-16 23:15:08.000 136 38830.77 -1095.68 23589.88 88888.00 2019-05-16 23:15:09.000 136 38830.72 -1095.69 23589.86 88888.00 2019-05-16 23:15:10.000 136 38830.73 -1095.71 23589.80 99999.00 2019-05-16 23:15:11.000 136 38830.74 -1095.69 23589.80 88888.00 2019-05-16 23:15:12.000 136 38830.75 -1095.71 23589.81 88888.00 2019-05-16 23:15:13.000 136 38830.71 -1095.74 23589.79 88888.00 2019-05-16 23:15:14.000 136 38830.70 -1095.69 23589.79 88888.00 2019-05-16 23:15:15.000 136 38830.72 -1095.67 23589.74 99999.00 2019-05-16 23:15:16.000 136 38830.76 -1095.68 23589.70 88888.00 2019-05-16 23:15:17.000 136 38830.75 -1095.64 23589.68 88888.00 2019-05-16 23:15:18.000 136 38830.70 -1095.63 23589.67 88888.00 2019-05-16 23:15:19.000 136 38830.71 -1095.58 23589.77 88888.00 2019-05-16 23:15:20.000 136 38830.69 -1095.58 23589.78 99999.00 2019-05-16 23:15:21.000 136 38830.66 -1095.57 23589.76 88888.00 2019-05-16 23:15:22.000 136 38830.68 -1095.54 23589.80 88888.00 2019-05-16 23:15:23.000 136 38830.72 -1095.52 23589.83 88888.00 2019-05-16 23:15:24.000 136 38830.73 -1095.50 23589.82 88888.00 2019-05-16 23:15:25.000 136 38830.73 -1095.47 23589.84 99999.00 2019-05-16 23:15:26.000 136 38830.73 -1095.47 23589.83 88888.00 2019-05-16 23:15:27.000 136 38830.78 -1095.50 23589.83 88888.00 2019-05-16 23:15:28.000 136 38830.78 -1095.50 23589.85 88888.00 2019-05-16 23:15:29.000 136 38830.79 -1095.43 23589.85 88888.00 2019-05-16 23:15:30.000 136 38830.78 -1095.46 23589.82 99999.00 2019-05-16 23:15:31.000 136 38830.84 -1095.43 23589.80 88888.00 2019-05-16 23:15:32.000 136 38830.81 -1095.40 23589.85 88888.00 2019-05-16 23:15:33.000 136 38830.76 -1095.41 23589.78 88888.00 2019-05-16 23:15:34.000 136 38830.74 -1095.41 23589.81 88888.00 2019-05-16 23:15:35.000 136 38830.70 -1095.39 23589.86 99999.00 2019-05-16 23:15:36.000 136 38830.72 -1095.40 23589.86 88888.00 2019-05-16 23:15:37.000 136 38830.75 -1095.40 23589.86 88888.00 2019-05-16 23:15:38.000 136 38830.73 -1095.42 23589.83 88888.00 2019-05-16 23:15:39.000 136 38830.69 -1095.43 23589.79 88888.00 2019-05-16 23:15:40.000 136 38830.73 -1095.40 23589.85 99999.00 2019-05-16 23:15:41.000 136 38830.76 -1095.40 23589.88 88888.00 2019-05-16 23:15:42.000 136 38830.77 -1095.44 23589.84 88888.00 2019-05-16 23:15:43.000 136 38830.79 -1095.44 23589.88 88888.00 2019-05-16 23:15:44.000 136 38830.76 -1095.38 23589.87 88888.00 2019-05-16 23:15:45.000 136 38830.77 -1095.38 23589.91 99999.00 2019-05-16 23:15:46.000 136 38830.80 -1095.39 23589.88 88888.00 2019-05-16 23:15:47.000 136 38830.82 -1095.38 23589.85 88888.00 2019-05-16 23:15:48.000 136 38830.83 -1095.40 23589.87 88888.00 2019-05-16 23:15:49.000 136 38830.82 -1095.39 23589.89 88888.00 2019-05-16 23:15:50.000 136 38830.84 -1095.43 23589.87 99999.00 2019-05-16 23:15:51.000 136 38830.79 -1095.47 23589.84 88888.00 2019-05-16 23:15:52.000 136 38830.74 -1095.42 23589.89 88888.00 2019-05-16 23:15:53.000 136 38830.74 -1095.39 23589.93 88888.00 2019-05-16 23:15:54.000 136 38830.77 -1095.40 23589.96 88888.00 2019-05-16 23:15:55.000 136 38830.79 -1095.42 23589.94 99999.00 2019-05-16 23:15:56.000 136 38830.80 -1095.46 23589.90 88888.00 2019-05-16 23:15:57.000 136 38830.82 -1095.44 23589.90 88888.00 2019-05-16 23:15:58.000 136 38830.84 -1095.39 23589.92 88888.00 2019-05-16 23:15:59.000 136 38830.81 -1095.39 23589.90 88888.00 2019-05-16 23:16:00.000 136 38830.78 -1095.43 23589.90 99999.00 2019-05-16 23:16:01.000 136 38830.79 -1095.41 23589.95 88888.00 2019-05-16 23:16:02.000 136 38830.76 -1095.40 23589.92 88888.00 2019-05-16 23:16:03.000 136 38830.78 -1095.41 23589.87 88888.00 2019-05-16 23:16:04.000 136 38830.81 -1095.39 23589.92 88888.00 2019-05-16 23:16:05.000 136 38830.81 -1095.38 23589.94 99999.00 2019-05-16 23:16:06.000 136 38830.80 -1095.36 23589.94 88888.00 2019-05-16 23:16:07.000 136 38830.80 -1095.35 23589.93 88888.00 2019-05-16 23:16:08.000 136 38830.83 -1095.39 23589.92 88888.00 2019-05-16 23:16:09.000 136 38830.87 -1095.42 23589.97 88888.00 2019-05-16 23:16:10.000 136 38830.88 -1095.38 23589.94 99999.00 2019-05-16 23:16:11.000 136 38830.88 -1095.38 23589.92 88888.00 2019-05-16 23:16:12.000 136 38830.92 -1095.36 23589.96 88888.00 2019-05-16 23:16:13.000 136 38830.91 -1095.33 23589.97 88888.00 2019-05-16 23:16:14.000 136 38830.87 -1095.33 23589.94 88888.00 2019-05-16 23:16:15.000 136 38830.85 -1095.29 23589.99 99999.00 2019-05-16 23:16:16.000 136 38830.84 -1095.34 23589.99 88888.00 2019-05-16 23:16:17.000 136 38830.81 -1095.37 23589.95 88888.00 2019-05-16 23:16:18.000 136 38830.83 -1095.38 23589.92 88888.00 2019-05-16 23:16:19.000 136 38830.82 -1095.35 23590.02 88888.00 2019-05-16 23:16:20.000 136 38830.85 -1095.33 23590.03 99999.00 2019-05-16 23:16:21.000 136 38830.82 -1095.33 23589.98 88888.00 2019-05-16 23:16:22.000 136 38830.77 -1095.35 23589.95 88888.00 2019-05-16 23:16:23.000 136 38830.79 -1095.36 23589.94 88888.00 2019-05-16 23:16:24.000 136 38830.79 -1095.33 23590.01 88888.00 2019-05-16 23:16:25.000 136 38830.77 -1095.34 23590.00 99999.00 2019-05-16 23:16:26.000 136 38830.79 -1095.31 23589.99 88888.00 2019-05-16 23:16:27.000 136 38830.82 -1095.32 23589.98 88888.00 2019-05-16 23:16:28.000 136 38830.77 -1095.31 23589.97 88888.00 2019-05-16 23:16:29.000 136 38830.72 -1095.34 23589.90 88888.00 2019-05-16 23:16:30.000 136 38830.73 -1095.31 23589.90 99999.00 2019-05-16 23:16:31.000 136 38830.73 -1095.31 23589.87 88888.00 2019-05-16 23:16:32.000 136 38830.74 -1095.28 23589.92 88888.00 2019-05-16 23:16:33.000 136 38830.70 -1095.28 23589.96 88888.00 2019-05-16 23:16:34.000 136 38830.73 -1095.27 23589.97 88888.00 2019-05-16 23:16:35.000 136 38830.72 -1095.24 23589.93 99999.00 2019-05-16 23:16:36.000 136 38830.75 -1095.19 23589.96 88888.00 2019-05-16 23:16:37.000 136 38830.75 -1095.20 23589.95 88888.00 2019-05-16 23:16:38.000 136 38830.76 -1095.14 23589.95 88888.00 2019-05-16 23:16:39.000 136 38830.69 -1095.15 23589.95 88888.00 2019-05-16 23:16:40.000 136 38830.69 -1095.13 23589.95 99999.00 2019-05-16 23:16:41.000 136 38830.73 -1095.12 23589.97 88888.00 2019-05-16 23:16:42.000 136 38830.75 -1095.13 23589.97 88888.00 2019-05-16 23:16:43.000 136 38830.77 -1095.13 23589.97 88888.00 2019-05-16 23:16:44.000 136 38830.74 -1095.12 23590.02 88888.00 2019-05-16 23:16:45.000 136 38830.72 -1095.11 23590.00 99999.00 2019-05-16 23:16:46.000 136 38830.73 -1095.11 23589.98 88888.00 2019-05-16 23:16:47.000 136 38830.74 -1095.13 23590.00 88888.00 2019-05-16 23:16:48.000 136 38830.78 -1095.15 23589.98 88888.00 2019-05-16 23:16:49.000 136 38830.81 -1095.15 23590.01 88888.00 2019-05-16 23:16:50.000 136 38830.75 -1095.14 23590.03 99999.00 2019-05-16 23:16:51.000 136 38830.78 -1095.12 23590.05 88888.00 2019-05-16 23:16:52.000 136 38830.78 -1095.14 23590.09 88888.00 2019-05-16 23:16:53.000 136 38830.78 -1095.12 23590.07 88888.00 2019-05-16 23:16:54.000 136 38830.77 -1095.12 23590.05 88888.00 2019-05-16 23:16:55.000 136 38830.77 -1095.15 23590.04 99999.00 2019-05-16 23:16:56.000 136 38830.77 -1095.14 23590.05 88888.00 2019-05-16 23:16:57.000 136 38830.79 -1095.15 23589.99 88888.00 2019-05-16 23:16:58.000 136 38830.80 -1095.15 23590.02 88888.00 2019-05-16 23:16:59.000 136 38830.78 -1095.15 23590.02 88888.00 2019-05-16 23:17:00.000 136 38830.80 -1095.16 23589.98 99999.00 2019-05-16 23:17:01.000 136 38830.79 -1095.16 23590.04 88888.00 2019-05-16 23:17:02.000 136 38830.78 -1095.14 23590.10 88888.00 2019-05-16 23:17:03.000 136 38830.75 -1095.12 23590.10 88888.00 2019-05-16 23:17:04.000 136 38830.71 -1095.14 23590.04 88888.00 2019-05-16 23:17:05.000 136 38830.70 -1095.15 23590.02 99999.00 2019-05-16 23:17:06.000 136 38830.77 -1095.14 23590.05 88888.00 2019-05-16 23:17:07.000 136 38830.79 -1095.14 23590.02 88888.00 2019-05-16 23:17:08.000 136 38830.78 -1095.15 23590.05 88888.00 2019-05-16 23:17:09.000 136 38830.84 -1095.15 23590.07 88888.00 2019-05-16 23:17:10.000 136 38830.86 -1095.14 23590.06 99999.00 2019-05-16 23:17:11.000 136 38830.88 -1095.10 23590.07 88888.00 2019-05-16 23:17:12.000 136 38830.87 -1095.06 23590.13 88888.00 2019-05-16 23:17:13.000 136 38830.84 -1095.09 23590.13 88888.00 2019-05-16 23:17:14.000 136 38830.81 -1095.15 23590.10 88888.00 2019-05-16 23:17:15.000 136 38830.80 -1095.13 23590.15 99999.00 2019-05-16 23:17:16.000 136 38830.76 -1095.15 23590.14 88888.00 2019-05-16 23:17:17.000 136 38830.76 -1095.18 23590.16 88888.00 2019-05-16 23:17:18.000 136 38830.75 -1095.15 23590.17 88888.00 2019-05-16 23:17:19.000 136 38830.72 -1095.13 23590.22 88888.00 2019-05-16 23:17:20.000 136 38830.77 -1095.10 23590.21 99999.00 2019-05-16 23:17:21.000 136 38830.80 -1095.08 23590.18 88888.00 2019-05-16 23:17:22.000 136 38830.79 -1095.05 23590.18 88888.00 2019-05-16 23:17:23.000 136 38830.79 -1095.04 23590.18 88888.00 2019-05-16 23:17:24.000 136 38830.78 -1095.01 23590.09 88888.00 2019-05-16 23:17:25.000 136 38830.77 -1095.06 23590.10 99999.00 2019-05-16 23:17:26.000 136 38830.77 -1095.02 23590.19 88888.00 2019-05-16 23:17:27.000 136 38830.78 -1094.98 23590.16 88888.00 2019-05-16 23:17:28.000 136 38830.75 -1094.97 23590.18 88888.00 2019-05-16 23:17:29.000 136 38830.71 -1094.98 23590.18 88888.00 2019-05-16 23:17:30.000 136 38830.72 -1094.95 23590.22 99999.00 2019-05-16 23:17:31.000 136 38830.78 -1094.91 23590.28 88888.00 2019-05-16 23:17:32.000 136 38830.75 -1094.91 23590.22 88888.00 2019-05-16 23:17:33.000 136 38830.73 -1094.91 23590.23 88888.00 2019-05-16 23:17:34.000 136 38830.68 -1094.92 23590.17 88888.00 2019-05-16 23:17:35.000 136 38830.67 -1094.91 23590.18 99999.00 2019-05-16 23:17:36.000 136 38830.66 -1094.86 23590.19 88888.00 2019-05-16 23:17:37.000 136 38830.68 -1094.85 23590.17 88888.00 2019-05-16 23:17:38.000 136 38830.69 -1094.91 23590.17 88888.00 2019-05-16 23:17:39.000 136 38830.69 -1094.92 23590.18 88888.00 2019-05-16 23:17:40.000 136 38830.69 -1094.93 23590.23 99999.00 2019-05-16 23:17:41.000 136 38830.65 -1094.95 23590.21 88888.00 2019-05-16 23:17:42.000 136 38830.69 -1094.92 23590.22 88888.00 2019-05-16 23:17:43.000 136 38830.70 -1094.94 23590.24 88888.00 2019-05-16 23:17:44.000 136 38830.74 -1094.94 23590.25 88888.00 2019-05-16 23:17:45.000 136 38830.77 -1094.88 23590.29 99999.00 2019-05-16 23:17:46.000 136 38830.76 -1094.89 23590.29 88888.00 2019-05-16 23:17:47.000 136 38830.75 -1094.91 23590.26 88888.00 2019-05-16 23:17:48.000 136 38830.76 -1094.91 23590.31 88888.00 2019-05-16 23:17:49.000 136 38830.77 -1094.91 23590.29 88888.00 2019-05-16 23:17:50.000 136 38830.78 -1094.91 23590.25 99999.00 2019-05-16 23:17:51.000 136 38830.75 -1094.88 23590.25 88888.00 2019-05-16 23:17:52.000 136 38830.75 -1094.88 23590.24 88888.00 2019-05-16 23:17:53.000 136 38830.75 -1094.87 23590.27 88888.00 2019-05-16 23:17:54.000 136 38830.78 -1094.83 23590.29 88888.00 2019-05-16 23:17:55.000 136 38830.79 -1094.85 23590.24 99999.00 2019-05-16 23:17:56.000 136 38830.73 -1094.87 23590.25 88888.00 2019-05-16 23:17:57.000 136 38830.78 -1094.82 23590.30 88888.00 2019-05-16 23:17:58.000 136 38830.76 -1094.84 23590.28 88888.00 2019-05-16 23:17:59.000 136 38830.76 -1094.83 23590.33 88888.00 2019-05-16 23:18:00.000 136 38830.78 -1094.83 23590.32 99999.00 2019-05-16 23:18:01.000 136 38830.80 -1094.81 23590.35 88888.00 2019-05-16 23:18:02.000 136 38830.81 -1094.78 23590.36 88888.00 2019-05-16 23:18:03.000 136 38830.84 -1094.74 23590.41 88888.00 2019-05-16 23:18:04.000 136 38830.75 -1094.77 23590.33 88888.00 2019-05-16 23:18:05.000 136 38830.71 -1094.75 23590.32 99999.00 2019-05-16 23:18:06.000 136 38830.73 -1094.76 23590.26 88888.00 2019-05-16 23:18:07.000 136 38830.77 -1094.79 23590.24 88888.00 2019-05-16 23:18:08.000 136 38830.82 -1094.76 23590.30 88888.00 2019-05-16 23:18:09.000 136 38830.75 -1094.82 23590.30 88888.00 2019-05-16 23:18:10.000 136 38830.73 -1094.83 23590.36 99999.00 2019-05-16 23:18:11.000 136 38830.74 -1094.83 23590.36 88888.00 2019-05-16 23:18:12.000 136 38830.67 -1094.88 23590.28 88888.00 2019-05-16 23:18:13.000 136 38830.73 -1094.86 23590.30 88888.00 2019-05-16 23:18:14.000 136 38830.72 -1094.84 23590.31 88888.00 2019-05-16 23:18:15.000 136 38830.69 -1094.84 23590.28 99999.00 2019-05-16 23:18:16.000 136 38830.72 -1094.83 23590.30 88888.00 2019-05-16 23:18:17.000 136 38830.73 -1094.82 23590.31 88888.00 2019-05-16 23:18:18.000 136 38830.73 -1094.76 23590.33 88888.00 2019-05-16 23:18:19.000 136 38830.69 -1094.77 23590.38 88888.00 2019-05-16 23:18:20.000 136 38830.64 -1094.79 23590.33 99999.00 2019-05-16 23:18:21.000 136 38830.62 -1094.80 23590.34 88888.00 2019-05-16 23:18:22.000 136 38830.62 -1094.78 23590.38 88888.00 2019-05-16 23:18:23.000 136 38830.63 -1094.74 23590.43 88888.00 2019-05-16 23:18:24.000 136 38830.63 -1094.76 23590.44 88888.00 2019-05-16 23:18:25.000 136 38830.59 -1094.77 23590.39 99999.00 2019-05-16 23:18:26.000 136 38830.63 -1094.77 23590.35 88888.00 2019-05-16 23:18:27.000 136 38830.68 -1094.80 23590.36 88888.00 2019-05-16 23:18:28.000 136 38830.70 -1094.79 23590.38 88888.00 2019-05-16 23:18:29.000 136 38830.70 -1094.80 23590.32 88888.00 2019-05-16 23:18:30.000 136 38830.70 -1094.82 23590.34 99999.00 2019-05-16 23:18:31.000 136 38830.66 -1094.84 23590.31 88888.00 2019-05-16 23:18:32.000 136 38830.68 -1094.82 23590.29 88888.00 2019-05-16 23:18:33.000 136 38830.68 -1094.84 23590.33 88888.00 2019-05-16 23:18:34.000 136 38830.71 -1094.87 23590.34 88888.00 2019-05-16 23:18:35.000 136 38830.74 -1094.85 23590.32 99999.00 2019-05-16 23:18:36.000 136 38830.77 -1094.81 23590.33 88888.00 2019-05-16 23:18:37.000 136 38830.75 -1094.86 23590.32 88888.00 2019-05-16 23:18:38.000 136 38830.69 -1094.87 23590.29 88888.00 2019-05-16 23:18:39.000 136 38830.66 -1094.89 23590.31 88888.00 2019-05-16 23:18:40.000 136 38830.69 -1094.87 23590.36 99999.00 2019-05-16 23:18:41.000 136 38830.76 -1094.82 23590.35 88888.00 2019-05-16 23:18:42.000 136 38830.73 -1094.84 23590.35 88888.00 2019-05-16 23:18:43.000 136 38830.70 -1094.85 23590.36 88888.00 2019-05-16 23:18:44.000 136 38830.67 -1094.88 23590.35 88888.00 2019-05-16 23:18:45.000 136 38830.70 -1094.89 23590.40 99999.00 2019-05-16 23:18:46.000 136 38830.69 -1094.89 23590.37 88888.00 2019-05-16 23:18:47.000 136 38830.70 -1094.86 23590.32 88888.00 2019-05-16 23:18:48.000 136 38830.69 -1094.88 23590.32 88888.00 2019-05-16 23:18:49.000 136 38830.66 -1094.90 23590.32 88888.00 2019-05-16 23:18:50.000 136 38830.68 -1094.93 23590.29 99999.00 2019-05-16 23:18:51.000 136 38830.67 -1094.88 23590.28 88888.00 2019-05-16 23:18:52.000 136 38830.72 -1094.86 23590.29 88888.00 2019-05-16 23:18:53.000 136 38830.74 -1094.87 23590.34 88888.00 2019-05-16 23:18:54.000 136 38830.73 -1094.95 23590.34 88888.00 2019-05-16 23:18:55.000 136 38830.75 -1094.96 23590.30 99999.00 2019-05-16 23:18:56.000 136 38830.71 -1094.97 23590.31 88888.00 2019-05-16 23:18:57.000 136 38830.68 -1095.00 23590.38 88888.00 2019-05-16 23:18:58.000 136 38830.69 -1094.98 23590.39 88888.00 2019-05-16 23:18:59.000 136 38830.66 -1094.99 23590.35 88888.00 2019-05-16 23:19:00.000 136 38830.70 -1094.97 23590.32 99999.00 2019-05-16 23:19:01.000 136 38830.71 -1094.99 23590.32 88888.00 2019-05-16 23:19:02.000 136 38830.71 -1094.98 23590.31 88888.00 2019-05-16 23:19:03.000 136 38830.78 -1094.95 23590.39 88888.00 2019-05-16 23:19:04.000 136 38830.75 -1095.00 23590.35 88888.00 2019-05-16 23:19:05.000 136 38830.72 -1095.04 23590.28 99999.00 2019-05-16 23:19:06.000 136 38830.71 -1095.05 23590.26 88888.00 2019-05-16 23:19:07.000 136 38830.66 -1095.04 23590.26 88888.00 2019-05-16 23:19:08.000 136 38830.70 -1095.00 23590.27 88888.00 2019-05-16 23:19:09.000 136 38830.73 -1095.04 23590.27 88888.00 2019-05-16 23:19:10.000 136 38830.71 -1095.07 23590.27 99999.00 2019-05-16 23:19:11.000 136 38830.69 -1095.03 23590.31 88888.00 2019-05-16 23:19:12.000 136 38830.70 -1095.00 23590.31 88888.00 2019-05-16 23:19:13.000 136 38830.72 -1095.02 23590.31 88888.00 2019-05-16 23:19:14.000 136 38830.72 -1095.02 23590.31 88888.00 2019-05-16 23:19:15.000 136 38830.73 -1095.00 23590.31 99999.00 2019-05-16 23:19:16.000 136 38830.74 -1095.02 23590.26 88888.00 2019-05-16 23:19:17.000 136 38830.76 -1095.05 23590.23 88888.00 2019-05-16 23:19:18.000 136 38830.75 -1095.07 23590.24 88888.00 2019-05-16 23:19:19.000 136 38830.78 -1095.09 23590.23 88888.00 2019-05-16 23:19:20.000 136 38830.74 -1095.05 23590.24 99999.00 2019-05-16 23:19:21.000 136 38830.78 -1095.02 23590.26 88888.00 2019-05-16 23:19:22.000 136 38830.74 -1095.00 23590.28 88888.00 2019-05-16 23:19:23.000 136 38830.69 -1095.02 23590.31 88888.00 2019-05-16 23:19:24.000 136 38830.64 -1095.07 23590.31 88888.00 2019-05-16 23:19:25.000 136 38830.65 -1095.08 23590.32 99999.00 2019-05-16 23:19:26.000 136 38830.72 -1095.02 23590.29 88888.00 2019-05-16 23:19:27.000 136 38830.66 -1095.02 23590.19 88888.00 2019-05-16 23:19:28.000 136 38830.64 -1095.06 23590.17 88888.00 2019-05-16 23:19:29.000 136 38830.63 -1095.07 23590.21 88888.00 2019-05-16 23:19:30.000 136 38830.61 -1095.09 23590.18 99999.00 2019-05-16 23:19:31.000 136 38830.56 -1095.10 23590.18 88888.00 2019-05-16 23:19:32.000 136 38830.52 -1095.11 23590.21 88888.00 2019-05-16 23:19:33.000 136 38830.54 -1095.12 23590.19 88888.00 2019-05-16 23:19:34.000 136 38830.53 -1095.10 23590.22 88888.00 2019-05-16 23:19:35.000 136 38830.51 -1095.07 23590.23 99999.00 2019-05-16 23:19:36.000 136 38830.51 -1095.09 23590.25 88888.00 2019-05-16 23:19:37.000 136 38830.48 -1095.13 23590.25 88888.00 2019-05-16 23:19:38.000 136 38830.48 -1095.09 23590.25 88888.00 2019-05-16 23:19:39.000 136 38830.45 -1095.10 23590.28 88888.00 2019-05-16 23:19:40.000 136 38830.41 -1095.12 23590.26 99999.00 2019-05-16 23:19:41.000 136 38830.46 -1095.12 23590.25 88888.00 2019-05-16 23:19:42.000 136 38830.43 -1095.11 23590.29 88888.00 2019-05-16 23:19:43.000 136 38830.41 -1095.15 23590.23 88888.00 2019-05-16 23:19:44.000 136 38830.39 -1095.16 23590.23 88888.00 2019-05-16 23:19:45.000 136 38830.42 -1095.20 23590.25 99999.00 2019-05-16 23:19:46.000 136 38830.42 -1095.21 23590.23 88888.00 2019-05-16 23:19:47.000 136 38830.44 -1095.14 23590.25 88888.00 2019-05-16 23:19:48.000 136 38830.40 -1095.21 23590.27 88888.00 2019-05-16 23:19:49.000 136 38830.42 -1095.17 23590.29 88888.00 2019-05-16 23:19:50.000 136 38830.42 -1095.15 23590.31 99999.00 2019-05-16 23:19:51.000 136 38830.43 -1095.18 23590.31 88888.00 2019-05-16 23:19:52.000 136 38830.43 -1095.20 23590.23 88888.00 2019-05-16 23:19:53.000 136 38830.46 -1095.15 23590.20 88888.00 2019-05-16 23:19:54.000 136 38830.52 -1095.15 23590.18 88888.00 2019-05-16 23:19:55.000 136 38830.52 -1095.19 23590.25 99999.00 2019-05-16 23:19:56.000 136 38830.56 -1095.17 23590.28 88888.00 2019-05-16 23:19:57.000 136 38830.57 -1095.19 23590.25 88888.00 2019-05-16 23:19:58.000 136 38830.62 -1095.11 23590.27 88888.00 2019-05-16 23:19:59.000 136 38830.66 -1095.07 23590.32 88888.00 2019-05-16 23:20:00.000 136 38830.62 -1095.08 23590.37 99999.00 2019-05-16 23:20:01.000 136 38830.65 -1095.09 23590.38 88888.00 2019-05-16 23:20:02.000 136 38830.66 -1095.10 23590.34 88888.00 2019-05-16 23:20:03.000 136 38830.66 -1095.12 23590.35 88888.00 2019-05-16 23:20:04.000 136 38830.70 -1095.12 23590.42 88888.00 2019-05-16 23:20:05.000 136 38830.74 -1095.15 23590.40 99999.00 2019-05-16 23:20:06.000 136 38830.78 -1095.16 23590.37 88888.00 2019-05-16 23:20:07.000 136 38830.79 -1095.15 23590.37 88888.00 2019-05-16 23:20:08.000 136 38830.81 -1095.16 23590.37 88888.00 2019-05-16 23:20:09.000 136 38830.81 -1095.15 23590.37 88888.00 2019-05-16 23:20:10.000 136 38830.79 -1095.11 23590.37 99999.00 2019-05-16 23:20:11.000 136 38830.80 -1095.12 23590.36 88888.00 2019-05-16 23:20:12.000 136 38830.83 -1095.10 23590.36 88888.00 2019-05-16 23:20:13.000 136 38830.86 -1095.09 23590.40 88888.00 2019-05-16 23:20:14.000 136 38830.87 -1095.07 23590.38 88888.00 2019-05-16 23:20:15.000 136 38830.85 -1095.07 23590.39 99999.00 2019-05-16 23:20:16.000 136 38830.85 -1095.03 23590.36 88888.00 2019-05-16 23:20:17.000 136 38830.81 -1095.03 23590.35 88888.00 2019-05-16 23:20:18.000 136 38830.80 -1095.00 23590.34 88888.00 2019-05-16 23:20:19.000 136 38830.79 -1094.95 23590.34 88888.00 2019-05-16 23:20:20.000 136 38830.75 -1094.94 23590.39 99999.00 2019-05-16 23:20:21.000 136 38830.70 -1094.88 23590.44 88888.00 2019-05-16 23:20:22.000 136 38830.71 -1094.86 23590.40 88888.00 2019-05-16 23:20:23.000 136 38830.65 -1094.88 23590.40 88888.00 2019-05-16 23:20:24.000 136 38830.60 -1094.82 23590.43 88888.00 2019-05-16 23:20:25.000 136 38830.55 -1094.76 23590.36 99999.00 2019-05-16 23:20:26.000 136 38830.55 -1094.72 23590.34 88888.00 2019-05-16 23:20:27.000 136 38830.52 -1094.67 23590.33 88888.00 2019-05-16 23:20:28.000 136 38830.53 -1094.54 23590.35 88888.00 2019-05-16 23:20:29.000 136 38830.54 -1094.46 23590.38 88888.00 2019-05-16 23:20:30.000 136 38830.47 -1094.45 23590.40 99999.00 2019-05-16 23:20:31.000 136 38830.46 -1094.40 23590.42 88888.00 2019-05-16 23:20:32.000 136 38830.47 -1094.36 23590.41 88888.00 2019-05-16 23:20:33.000 136 38830.44 -1094.35 23590.38 88888.00 2019-05-16 23:20:34.000 136 38830.48 -1094.25 23590.39 88888.00 2019-05-16 23:20:35.000 136 38830.47 -1094.17 23590.44 99999.00 2019-05-16 23:20:36.000 136 38830.43 -1094.16 23590.47 88888.00 2019-05-16 23:20:37.000 136 38830.40 -1094.13 23590.49 88888.00 2019-05-16 23:20:38.000 136 38830.36 -1094.10 23590.44 88888.00 2019-05-16 23:20:39.000 136 38830.31 -1094.11 23590.40 88888.00 2019-05-16 23:20:40.000 136 38830.31 -1094.06 23590.44 99999.00 2019-05-16 23:20:41.000 136 38830.32 -1093.97 23590.44 88888.00 2019-05-16 23:20:42.000 136 38830.27 -1093.91 23590.41 88888.00 2019-05-16 23:20:43.000 136 38830.21 -1093.90 23590.42 88888.00 2019-05-16 23:20:44.000 136 38830.21 -1093.85 23590.46 88888.00 2019-05-16 23:20:45.000 136 38830.19 -1093.85 23590.49 99999.00 2019-05-16 23:20:46.000 136 38830.16 -1093.84 23590.51 88888.00 2019-05-16 23:20:47.000 136 38830.13 -1093.80 23590.49 88888.00 2019-05-16 23:20:48.000 136 38830.12 -1093.79 23590.49 88888.00 2019-05-16 23:20:49.000 136 38830.13 -1093.75 23590.54 88888.00 2019-05-16 23:20:50.000 136 38830.08 -1093.71 23590.50 99999.00 2019-05-16 23:20:51.000 136 38829.99 -1093.76 23590.46 88888.00 2019-05-16 23:20:52.000 136 38829.98 -1093.70 23590.49 88888.00 2019-05-16 23:20:53.000 136 38829.98 -1093.69 23590.49 88888.00 2019-05-16 23:20:54.000 136 38830.00 -1093.67 23590.46 88888.00 2019-05-16 23:20:55.000 136 38830.02 -1093.62 23590.51 99999.00 2019-05-16 23:20:56.000 136 38829.98 -1093.58 23590.55 88888.00 2019-05-16 23:20:57.000 136 38829.96 -1093.55 23590.51 88888.00 2019-05-16 23:20:58.000 136 38830.01 -1093.49 23590.49 88888.00 2019-05-16 23:20:59.000 136 38830.06 -1093.41 23590.55 88888.00 2019-05-16 23:21:00.000 136 38830.06 -1093.37 23590.60 99999.00 2019-05-16 23:21:01.000 136 38830.02 -1093.41 23590.59 88888.00 2019-05-16 23:21:02.000 136 38830.03 -1093.42 23590.60 88888.00 2019-05-16 23:21:03.000 136 38830.02 -1093.34 23590.56 88888.00 2019-05-16 23:21:04.000 136 38830.02 -1093.29 23590.61 88888.00 2019-05-16 23:21:05.000 136 38830.01 -1093.29 23590.61 99999.00 2019-05-16 23:21:06.000 136 38830.05 -1093.31 23590.59 88888.00 2019-05-16 23:21:07.000 136 38830.01 -1093.34 23590.59 88888.00 2019-05-16 23:21:08.000 136 38830.00 -1093.30 23590.61 88888.00 2019-05-16 23:21:09.000 136 38830.02 -1093.24 23590.68 88888.00 2019-05-16 23:21:10.000 136 38830.03 -1093.21 23590.65 99999.00 2019-05-16 23:21:11.000 136 38829.99 -1093.26 23590.69 88888.00 2019-05-16 23:21:12.000 136 38830.01 -1093.26 23590.76 88888.00 2019-05-16 23:21:13.000 136 38830.01 -1093.27 23590.76 88888.00 2019-05-16 23:21:14.000 136 38829.98 -1093.32 23590.68 88888.00 2019-05-16 23:21:15.000 136 38829.99 -1093.38 23590.70 99999.00 2019-05-16 23:21:16.000 136 38830.00 -1093.37 23590.74 88888.00 2019-05-16 23:21:17.000 136 38830.02 -1093.37 23590.74 88888.00 2019-05-16 23:21:18.000 136 38830.01 -1093.39 23590.76 88888.00 2019-05-16 23:21:19.000 136 38830.00 -1093.46 23590.78 88888.00 2019-05-16 23:21:20.000 136 38829.98 -1093.49 23590.77 99999.00 2019-05-16 23:21:21.000 136 38830.01 -1093.42 23590.77 88888.00 2019-05-16 23:21:22.000 136 38830.00 -1093.42 23590.72 88888.00 2019-05-16 23:21:23.000 136 38829.98 -1093.52 23590.71 88888.00 2019-05-16 23:21:24.000 136 38829.92 -1093.55 23590.72 88888.00 2019-05-16 23:21:25.000 136 38829.93 -1093.55 23590.72 99999.00 2019-05-16 23:21:26.000 136 38829.95 -1093.55 23590.74 88888.00 2019-05-16 23:21:27.000 136 38829.89 -1093.57 23590.72 88888.00 2019-05-16 23:21:28.000 136 38829.88 -1093.64 23590.71 88888.00 2019-05-16 23:21:29.000 136 38829.87 -1093.63 23590.64 88888.00 2019-05-16 23:21:30.000 136 38829.85 -1093.66 23590.70 99999.00 2019-05-16 23:21:31.000 136 38829.84 -1093.68 23590.71 88888.00 2019-05-16 23:21:32.000 136 38829.85 -1093.70 23590.65 88888.00 2019-05-16 23:21:33.000 136 38829.85 -1093.79 23590.61 88888.00 2019-05-16 23:21:34.000 136 38829.81 -1093.84 23590.58 88888.00 2019-05-16 23:21:35.000 136 38829.79 -1093.83 23590.54 99999.00 2019-05-16 23:21:36.000 136 38829.79 -1093.86 23590.56 88888.00 2019-05-16 23:21:37.000 136 38829.76 -1093.92 23590.53 88888.00 2019-05-16 23:21:38.000 136 38829.75 -1093.93 23590.48 88888.00 2019-05-16 23:21:39.000 136 38829.73 -1093.96 23590.43 88888.00 2019-05-16 23:21:40.000 136 38829.70 -1094.02 23590.39 99999.00 2019-05-16 23:21:41.000 136 38829.71 -1094.07 23590.38 88888.00 2019-05-16 23:21:42.000 136 38829.68 -1094.07 23590.47 88888.00 2019-05-16 23:21:43.000 136 38829.66 -1094.11 23590.46 88888.00 2019-05-16 23:21:44.000 136 38829.64 -1094.12 23590.46 88888.00 2019-05-16 23:21:45.000 136 38829.57 -1094.15 23590.44 99999.00 2019-05-16 23:21:46.000 136 38829.54 -1094.14 23590.43 88888.00 2019-05-16 23:21:47.000 136 38829.54 -1094.16 23590.40 88888.00 2019-05-16 23:21:48.000 136 38829.56 -1094.22 23590.36 88888.00 2019-05-16 23:21:49.000 136 38829.52 -1094.26 23590.33 88888.00 2019-05-16 23:21:50.000 136 38829.52 -1094.28 23590.39 99999.00 2019-05-16 23:21:51.000 136 38829.54 -1094.27 23590.38 88888.00 2019-05-16 23:21:52.000 136 38829.45 -1094.32 23590.30 88888.00 2019-05-16 23:21:53.000 136 38829.41 -1094.34 23590.28 88888.00 2019-05-16 23:21:54.000 136 38829.38 -1094.38 23590.21 88888.00 2019-05-16 23:21:55.000 136 38829.40 -1094.36 23590.27 99999.00 2019-05-16 23:21:56.000 136 38829.38 -1094.38 23590.26 88888.00 2019-05-16 23:21:57.000 136 38829.36 -1094.44 23590.26 88888.00 2019-05-16 23:21:58.000 136 38829.31 -1094.46 23590.24 88888.00 2019-05-16 23:21:59.000 136 38829.30 -1094.49 23590.21 88888.00 2019-05-16 23:22:00.000 136 38829.31 -1094.51 23590.23 99999.00 2019-05-16 23:22:01.000 136 38829.30 -1094.48 23590.24 88888.00 2019-05-16 23:22:02.000 136 38829.34 -1094.48 23590.21 88888.00 2019-05-16 23:22:03.000 136 38829.32 -1094.50 23590.21 88888.00 2019-05-16 23:22:04.000 136 38829.31 -1094.52 23590.22 88888.00 2019-05-16 23:22:05.000 136 38829.25 -1094.58 23590.22 99999.00 2019-05-16 23:22:06.000 136 38829.23 -1094.58 23590.15 88888.00 2019-05-16 23:22:07.000 136 38829.21 -1094.54 23590.12 88888.00 2019-05-16 23:22:08.000 136 38829.22 -1094.59 23590.07 88888.00 2019-05-16 23:22:09.000 136 38829.18 -1094.63 23590.05 88888.00 2019-05-16 23:22:10.000 136 38829.18 -1094.67 23590.06 99999.00 2019-05-16 23:22:11.000 136 38829.19 -1094.67 23590.10 88888.00 2019-05-16 23:22:12.000 136 38829.22 -1094.62 23590.15 88888.00 2019-05-16 23:22:13.000 136 38829.19 -1094.62 23590.13 88888.00 2019-05-16 23:22:14.000 136 38829.18 -1094.67 23590.04 88888.00 2019-05-16 23:22:15.000 136 38829.21 -1094.66 23590.10 99999.00 2019-05-16 23:22:16.000 136 38829.27 -1094.65 23590.13 88888.00 2019-05-16 23:22:17.000 136 38829.29 -1094.67 23590.10 88888.00 2019-05-16 23:22:18.000 136 38829.28 -1094.66 23590.10 88888.00 2019-05-16 23:22:19.000 136 38829.27 -1094.63 23590.14 88888.00 2019-05-16 23:22:20.000 136 38829.24 -1094.66 23590.13 99999.00 2019-05-16 23:22:21.000 136 38829.26 -1094.65 23590.15 88888.00 2019-05-16 23:22:22.000 136 38829.29 -1094.64 23590.17 88888.00 2019-05-16 23:22:23.000 136 38829.20 -1094.67 23590.12 88888.00 2019-05-16 23:22:24.000 136 38829.19 -1094.70 23590.13 88888.00 2019-05-16 23:22:25.000 136 38829.19 -1094.72 23590.21 99999.00 2019-05-16 23:22:26.000 136 38829.22 -1094.74 23590.16 88888.00 2019-05-16 23:22:27.000 136 38829.20 -1094.75 23590.18 88888.00 2019-05-16 23:22:28.000 136 38829.17 -1094.77 23590.15 88888.00 2019-05-16 23:22:29.000 136 38829.22 -1094.80 23590.09 88888.00 2019-05-16 23:22:30.000 136 38829.22 -1094.81 23590.11 99999.00 2019-05-16 23:22:31.000 136 38829.18 -1094.83 23590.12 88888.00 2019-05-16 23:22:32.000 136 38829.20 -1094.88 23590.15 88888.00 2019-05-16 23:22:33.000 136 38829.21 -1094.95 23590.15 88888.00 2019-05-16 23:22:34.000 136 38829.18 -1094.96 23590.14 88888.00 2019-05-16 23:22:35.000 136 38829.19 -1094.99 23590.15 99999.00 2019-05-16 23:22:36.000 136 38829.18 -1094.99 23590.14 88888.00 2019-05-16 23:22:37.000 136 38829.18 -1094.98 23590.12 88888.00 2019-05-16 23:22:38.000 136 38829.17 -1094.98 23590.10 88888.00 2019-05-16 23:22:39.000 136 38829.18 -1095.02 23590.11 88888.00 2019-05-16 23:22:40.000 136 38829.22 -1095.06 23590.06 99999.00 2019-05-16 23:22:41.000 136 38829.20 -1095.08 23590.06 88888.00 2019-05-16 23:22:42.000 136 38829.18 -1095.12 23590.09 88888.00 2019-05-16 23:22:43.000 136 38829.16 -1095.13 23590.08 88888.00 2019-05-16 23:22:44.000 136 38829.17 -1095.13 23590.06 88888.00 2019-05-16 23:22:45.000 136 38829.21 -1095.14 23590.05 99999.00 2019-05-16 23:22:46.000 136 38829.17 -1095.23 23590.05 88888.00 2019-05-16 23:22:47.000 136 38829.16 -1095.24 23590.01 88888.00 2019-05-16 23:22:48.000 136 38829.13 -1095.26 23590.01 88888.00 2019-05-16 23:22:49.000 136 38829.18 -1095.22 23590.08 88888.00 2019-05-16 23:22:50.000 136 38829.15 -1095.22 23590.05 99999.00 2019-05-16 23:22:51.000 136 38829.15 -1095.29 23590.04 88888.00 2019-05-16 23:22:52.000 136 38829.15 -1095.30 23590.04 88888.00 2019-05-16 23:22:53.000 136 38829.16 -1095.25 23590.01 88888.00 2019-05-16 23:22:54.000 136 38829.17 -1095.24 23589.95 88888.00 2019-05-16 23:22:55.000 136 38829.15 -1095.27 23589.97 99999.00 2019-05-16 23:22:56.000 136 38829.16 -1095.30 23589.97 88888.00 2019-05-16 23:22:57.000 136 38829.16 -1095.32 23589.92 88888.00 2019-05-16 23:22:58.000 136 38829.17 -1095.32 23589.91 88888.00 2019-05-16 23:22:59.000 136 38829.15 -1095.38 23589.87 88888.00 2019-05-16 23:23:00.000 136 38829.13 -1095.40 23589.87 99999.00 2019-05-16 23:23:01.000 136 38829.09 -1095.39 23589.87 88888.00 2019-05-16 23:23:02.000 136 38829.07 -1095.33 23589.87 88888.00 2019-05-16 23:23:03.000 136 38829.04 -1095.35 23589.85 88888.00 2019-05-16 23:23:04.000 136 38829.02 -1095.42 23589.84 88888.00 2019-05-16 23:23:05.000 136 38828.98 -1095.40 23589.84 99999.00 2019-05-16 23:23:06.000 136 38828.98 -1095.34 23589.88 88888.00 2019-05-16 23:23:07.000 136 38828.97 -1095.31 23589.84 88888.00 2019-05-16 23:23:08.000 136 38828.98 -1095.37 23589.83 88888.00 2019-05-16 23:23:09.000 136 38828.99 -1095.40 23589.85 88888.00 2019-05-16 23:23:10.000 136 38829.00 -1095.38 23589.85 99999.00 2019-05-16 23:23:11.000 136 38828.96 -1095.37 23589.86 88888.00 2019-05-16 23:23:12.000 136 38828.94 -1095.34 23589.82 88888.00 2019-05-16 23:23:13.000 136 38828.95 -1095.33 23589.82 88888.00 2019-05-16 23:23:14.000 136 38828.94 -1095.31 23589.87 88888.00 2019-05-16 23:23:15.000 136 38828.92 -1095.26 23589.85 99999.00 2019-05-16 23:23:16.000 136 38828.93 -1095.19 23589.85 88888.00 2019-05-16 23:23:17.000 136 38828.95 -1095.20 23589.87 88888.00 2019-05-16 23:23:18.000 136 38828.92 -1095.25 23589.90 88888.00 2019-05-16 23:23:19.000 136 38828.91 -1095.22 23589.89 88888.00 2019-05-16 23:23:20.000 136 38828.93 -1095.23 23589.81 99999.00 2019-05-16 23:23:21.000 136 38828.94 -1095.20 23589.80 88888.00 2019-05-16 23:23:22.000 136 38828.93 -1095.16 23589.85 88888.00 2019-05-16 23:23:23.000 136 38828.95 -1095.15 23589.83 88888.00 2019-05-16 23:23:24.000 136 38828.93 -1095.12 23589.88 88888.00 2019-05-16 23:23:25.000 136 38828.95 -1095.11 23589.91 99999.00 2019-05-16 23:23:26.000 136 38828.96 -1095.11 23589.89 88888.00 2019-05-16 23:23:27.000 136 38828.95 -1095.11 23589.91 88888.00 2019-05-16 23:23:28.000 136 38828.98 -1095.04 23589.93 88888.00 2019-05-16 23:23:29.000 136 38828.98 -1095.06 23589.88 88888.00 2019-05-16 23:23:30.000 136 38829.04 -1095.10 23589.92 99999.00 2019-05-16 23:23:31.000 136 38829.07 -1095.13 23589.89 88888.00 2019-05-16 23:23:32.000 136 38829.04 -1095.10 23589.87 88888.00 2019-05-16 23:23:33.000 136 38829.01 -1095.10 23589.87 88888.00 2019-05-16 23:23:34.000 136 38829.01 -1095.10 23589.92 88888.00 2019-05-16 23:23:35.000 136 38828.99 -1095.11 23589.89 99999.00 2019-05-16 23:23:36.000 136 38829.01 -1095.06 23589.91 88888.00 2019-05-16 23:23:37.000 136 38828.99 -1095.01 23589.92 88888.00 2019-05-16 23:23:38.000 136 38829.01 -1095.07 23589.93 88888.00 2019-05-16 23:23:39.000 136 38829.03 -1095.12 23589.96 88888.00 2019-05-16 23:23:40.000 136 38829.07 -1095.06 23589.97 99999.00 2019-05-16 23:23:41.000 136 38829.03 -1095.10 23589.94 88888.00 2019-05-16 23:23:42.000 136 38829.02 -1095.10 23589.92 88888.00 2019-05-16 23:23:43.000 136 38829.00 -1095.10 23589.86 88888.00 2019-05-16 23:23:44.000 136 38829.01 -1095.08 23589.89 88888.00 2019-05-16 23:23:45.000 136 38828.97 -1095.11 23589.89 99999.00 2019-05-16 23:23:46.000 136 38829.00 -1095.11 23589.91 88888.00 2019-05-16 23:23:47.000 136 38829.08 -1095.13 23589.92 88888.00 2019-05-16 23:23:48.000 136 38829.06 -1095.15 23589.91 88888.00 2019-05-16 23:23:49.000 136 38829.05 -1095.17 23589.90 88888.00 2019-05-16 23:23:50.000 136 38829.04 -1095.20 23589.94 99999.00 2019-05-16 23:23:51.000 136 38829.04 -1095.17 23589.94 88888.00 2019-05-16 23:23:52.000 136 38829.08 -1095.17 23589.83 88888.00 2019-05-16 23:23:53.000 136 38829.08 -1095.21 23589.80 88888.00 2019-05-16 23:23:54.000 136 38829.09 -1095.25 23589.83 88888.00 2019-05-16 23:23:55.000 136 38829.06 -1095.28 23589.77 99999.00 2019-05-16 23:23:56.000 136 38829.08 -1095.30 23589.80 88888.00 2019-05-16 23:23:57.000 136 38829.10 -1095.33 23589.78 88888.00 2019-05-16 23:23:58.000 136 38829.07 -1095.35 23589.81 88888.00 2019-05-16 23:23:59.000 136 38829.02 -1095.38 23589.86 88888.00 2019-05-16 23:24:00.000 136 38829.03 -1095.38 23589.85 99999.00 2019-05-16 23:24:01.000 136 38829.02 -1095.46 23589.83 88888.00 2019-05-16 23:24:02.000 136 38829.04 -1095.46 23589.84 88888.00 2019-05-16 23:24:03.000 136 38829.04 -1095.47 23589.85 88888.00 2019-05-16 23:24:04.000 136 38829.04 -1095.47 23589.85 88888.00 2019-05-16 23:24:05.000 136 38829.02 -1095.49 23589.81 99999.00 2019-05-16 23:24:06.000 136 38828.99 -1095.48 23589.78 88888.00 2019-05-16 23:24:07.000 136 38829.01 -1095.45 23589.77 88888.00 2019-05-16 23:24:08.000 136 38828.98 -1095.44 23589.75 88888.00 2019-05-16 23:24:09.000 136 38828.97 -1095.49 23589.75 88888.00 2019-05-16 23:24:10.000 136 38828.93 -1095.51 23589.79 99999.00 2019-05-16 23:24:11.000 136 38828.92 -1095.51 23589.79 88888.00 2019-05-16 23:24:12.000 136 38828.90 -1095.52 23589.74 88888.00 2019-05-16 23:24:13.000 136 38828.92 -1095.53 23589.68 88888.00 2019-05-16 23:24:14.000 136 38828.95 -1095.50 23589.71 88888.00 2019-05-16 23:24:15.000 136 38828.91 -1095.52 23589.77 99999.00 2019-05-16 23:24:16.000 136 38828.88 -1095.51 23589.71 88888.00 2019-05-16 23:24:17.000 136 38828.89 -1095.45 23589.72 88888.00 2019-05-16 23:24:18.000 136 38828.88 -1095.43 23589.74 88888.00 2019-05-16 23:24:19.000 136 38828.85 -1095.48 23589.73 88888.00 2019-05-16 23:24:20.000 136 38828.84 -1095.47 23589.73 99999.00 2019-05-16 23:24:21.000 136 38828.85 -1095.48 23589.77 88888.00 2019-05-16 23:24:22.000 136 38828.87 -1095.46 23589.82 88888.00 2019-05-16 23:24:23.000 136 38828.90 -1095.44 23589.82 88888.00 2019-05-16 23:24:24.000 136 38828.92 -1095.38 23589.82 88888.00 2019-05-16 23:24:25.000 136 38828.92 -1095.38 23589.85 99999.00 2019-05-16 23:24:26.000 136 38828.89 -1095.38 23589.78 88888.00 2019-05-16 23:24:27.000 136 38828.84 -1095.40 23589.74 88888.00 2019-05-16 23:24:28.000 136 38828.84 -1095.42 23589.75 88888.00 2019-05-16 23:24:29.000 136 38828.88 -1095.41 23589.74 88888.00 2019-05-16 23:24:30.000 136 38828.91 -1095.42 23589.73 99999.00 2019-05-16 23:24:31.000 136 38828.88 -1095.40 23589.66 88888.00 2019-05-16 23:24:32.000 136 38828.90 -1095.35 23589.72 88888.00 2019-05-16 23:24:33.000 136 38828.91 -1095.30 23589.82 88888.00 2019-05-16 23:24:34.000 136 38828.84 -1095.33 23589.82 88888.00 2019-05-16 23:24:35.000 136 38828.83 -1095.33 23589.82 99999.00 2019-05-16 23:24:36.000 136 38828.84 -1095.28 23589.80 88888.00 2019-05-16 23:24:37.000 136 38828.81 -1095.24 23589.78 88888.00 2019-05-16 23:24:38.000 136 38828.82 -1095.26 23589.74 88888.00 2019-05-16 23:24:39.000 136 38828.84 -1095.25 23589.74 88888.00 2019-05-16 23:24:40.000 136 38828.80 -1095.21 23589.76 99999.00 2019-05-16 23:24:41.000 136 38828.82 -1095.20 23589.75 88888.00 2019-05-16 23:24:42.000 136 38828.77 -1095.23 23589.71 88888.00 2019-05-16 23:24:43.000 136 38828.76 -1095.23 23589.70 88888.00 2019-05-16 23:24:44.000 136 38828.79 -1095.20 23589.76 88888.00 2019-05-16 23:24:45.000 136 38828.78 -1095.22 23589.78 99999.00 2019-05-16 23:24:46.000 136 38828.74 -1095.21 23589.74 88888.00 2019-05-16 23:24:47.000 136 38828.80 -1095.20 23589.73 88888.00 2019-05-16 23:24:48.000 136 38828.79 -1095.21 23589.73 88888.00 2019-05-16 23:24:49.000 136 38828.84 -1095.17 23589.78 88888.00 2019-05-16 23:24:50.000 136 38828.87 -1095.14 23589.82 99999.00 2019-05-16 23:24:51.000 136 38828.84 -1095.18 23589.80 88888.00 2019-05-16 23:24:52.000 136 38828.83 -1095.17 23589.82 88888.00 2019-05-16 23:24:53.000 136 38828.82 -1095.15 23589.83 88888.00 2019-05-16 23:24:54.000 136 38828.80 -1095.13 23589.81 88888.00 2019-05-16 23:24:55.000 136 38828.79 -1095.17 23589.79 99999.00 2019-05-16 23:24:56.000 136 38828.79 -1095.20 23589.78 88888.00 2019-05-16 23:24:57.000 136 38828.81 -1095.18 23589.82 88888.00 2019-05-16 23:24:58.000 136 38828.86 -1095.18 23589.85 88888.00 2019-05-16 23:24:59.000 136 38828.84 -1095.18 23589.86 88888.00 2019-05-16 23:25:00.000 136 38828.85 -1095.16 23589.88 99999.00 2019-05-16 23:25:01.000 136 38828.91 -1095.16 23589.87 88888.00 2019-05-16 23:25:02.000 136 38828.91 -1095.18 23589.86 88888.00 2019-05-16 23:25:03.000 136 38828.90 -1095.16 23589.94 88888.00 2019-05-16 23:25:04.000 136 38828.84 -1095.23 23589.87 88888.00 2019-05-16 23:25:05.000 136 38828.88 -1095.27 23589.82 99999.00 2019-05-16 23:25:06.000 136 38828.93 -1095.25 23589.91 88888.00 2019-05-16 23:25:07.000 136 38828.94 -1095.25 23589.91 88888.00 2019-05-16 23:25:08.000 136 38828.92 -1095.22 23589.91 88888.00 2019-05-16 23:25:09.000 136 38828.94 -1095.24 23589.90 88888.00 2019-05-16 23:25:10.000 136 38828.93 -1095.26 23589.86 99999.00 2019-05-16 23:25:11.000 136 38828.93 -1095.27 23589.86 88888.00 2019-05-16 23:25:12.000 136 38828.93 -1095.24 23589.88 88888.00 2019-05-16 23:25:13.000 136 38828.92 -1095.21 23589.90 88888.00 2019-05-16 23:25:14.000 136 38828.90 -1095.20 23589.88 88888.00 2019-05-16 23:25:15.000 136 38828.95 -1095.21 23589.84 99999.00 2019-05-16 23:25:16.000 136 38828.91 -1095.23 23589.83 88888.00 2019-05-16 23:25:17.000 136 38828.87 -1095.28 23589.82 88888.00 2019-05-16 23:25:18.000 136 38828.87 -1095.31 23589.86 88888.00 2019-05-16 23:25:19.000 136 38828.87 -1095.34 23589.85 88888.00 2019-05-16 23:25:20.000 136 38828.86 -1095.36 23589.84 99999.00 2019-05-16 23:25:21.000 136 38828.86 -1095.37 23589.81 88888.00 2019-05-16 23:25:22.000 136 38828.85 -1095.36 23589.79 88888.00 2019-05-16 23:25:23.000 136 38828.83 -1095.38 23589.80 88888.00 2019-05-16 23:25:24.000 136 38828.88 -1095.35 23589.79 88888.00 2019-05-16 23:25:25.000 136 38828.93 -1095.38 23589.85 99999.00 2019-05-16 23:25:26.000 136 38828.94 -1095.37 23589.88 88888.00 2019-05-16 23:25:27.000 136 38828.92 -1095.36 23589.90 88888.00 2019-05-16 23:25:28.000 136 38828.93 -1095.33 23589.90 88888.00 2019-05-16 23:25:29.000 136 38828.90 -1095.30 23589.89 88888.00 2019-05-16 23:25:30.000 136 38828.89 -1095.27 23589.88 99999.00 2019-05-16 23:25:31.000 136 38828.91 -1095.26 23589.92 88888.00 2019-05-16 23:25:32.000 136 38828.92 -1095.28 23589.94 88888.00 2019-05-16 23:25:33.000 136 38828.92 -1095.30 23589.93 88888.00 2019-05-16 23:25:34.000 136 38828.98 -1095.30 23589.92 88888.00 2019-05-16 23:25:35.000 136 38828.97 -1095.32 23589.96 99999.00 2019-05-16 23:25:36.000 136 38828.95 -1095.34 23589.97 88888.00 2019-05-16 23:25:37.000 136 38828.97 -1095.29 23589.95 88888.00 2019-05-16 23:25:38.000 136 38829.00 -1095.27 23589.93 88888.00 2019-05-16 23:25:39.000 136 38829.04 -1095.27 23590.00 88888.00 2019-05-16 23:25:40.000 136 38829.06 -1095.24 23590.01 99999.00 2019-05-16 23:25:41.000 136 38829.02 -1095.26 23590.02 88888.00 2019-05-16 23:25:42.000 136 38829.01 -1095.25 23590.02 88888.00 2019-05-16 23:25:43.000 136 38829.06 -1095.18 23589.98 88888.00 2019-05-16 23:25:44.000 136 38829.12 -1095.21 23589.93 88888.00 2019-05-16 23:25:45.000 136 38829.10 -1095.20 23589.97 99999.00 2019-05-16 23:25:46.000 136 38829.07 -1095.19 23589.96 88888.00 2019-05-16 23:25:47.000 136 38829.11 -1095.18 23589.97 88888.00 2019-05-16 23:25:48.000 136 38829.09 -1095.14 23590.02 88888.00 2019-05-16 23:25:49.000 136 38829.09 -1095.11 23590.02 88888.00 2019-05-16 23:25:50.000 136 38829.12 -1095.08 23590.02 99999.00 2019-05-16 23:25:51.000 136 38829.15 -1095.11 23589.98 88888.00 2019-05-16 23:25:52.000 136 38829.14 -1095.10 23590.03 88888.00 2019-05-16 23:25:53.000 136 38829.15 -1095.11 23590.03 88888.00 2019-05-16 23:25:54.000 136 38829.16 -1095.05 23590.06 88888.00 2019-05-16 23:25:55.000 136 38829.21 -1095.00 23590.12 99999.00 2019-05-16 23:25:56.000 136 38829.24 -1094.99 23590.12 88888.00 2019-05-16 23:25:57.000 136 38829.25 -1095.00 23590.12 88888.00 2019-05-16 23:25:58.000 136 38829.24 -1094.99 23590.12 88888.00 2019-05-16 23:25:59.000 136 38829.23 -1095.03 23590.11 88888.00 2019-05-16 23:26:00.000 136 38829.22 -1094.98 23590.22 99999.00 2019-05-16 23:26:01.000 136 38829.19 -1094.93 23590.18 88888.00 2019-05-16 23:26:02.000 136 38829.25 -1094.96 23590.14 88888.00 2019-05-16 23:26:03.000 136 38829.28 -1094.93 23590.12 88888.00 2019-05-16 23:26:04.000 136 38829.27 -1094.93 23590.13 88888.00 2019-05-16 23:26:05.000 136 38829.28 -1094.97 23590.17 99999.00 2019-05-16 23:26:06.000 136 38829.26 -1094.98 23590.13 88888.00 2019-05-16 23:26:07.000 136 38829.27 -1094.95 23590.14 88888.00 2019-05-16 23:26:08.000 136 38829.29 -1094.95 23590.15 88888.00 2019-05-16 23:26:09.000 136 38829.24 -1094.99 23590.14 88888.00 2019-05-16 23:26:10.000 136 38829.28 -1094.94 23590.13 99999.00 2019-05-16 23:26:11.000 136 38829.24 -1094.93 23590.17 88888.00 2019-05-16 23:26:12.000 136 38829.22 -1094.91 23590.17 88888.00 2019-05-16 23:26:13.000 136 38829.20 -1094.88 23590.13 88888.00 2019-05-16 23:26:14.000 136 38829.22 -1094.87 23590.16 88888.00 2019-05-16 23:26:15.000 136 38829.19 -1094.89 23590.16 99999.00 2019-05-16 23:26:16.000 136 38829.12 -1094.91 23590.15 88888.00 2019-05-16 23:26:17.000 136 38829.01 -1094.86 23590.14 88888.00 2019-05-16 23:26:18.000 136 38828.99 -1094.82 23590.16 88888.00 2019-05-16 23:26:19.000 136 38829.05 -1094.74 23590.20 88888.00 2019-05-16 23:26:20.000 136 38829.08 -1094.71 23590.18 99999.00 2019-05-16 23:26:21.000 136 38829.05 -1094.66 23590.18 88888.00 2019-05-16 23:26:22.000 136 38829.10 -1094.56 23590.21 88888.00 2019-05-16 23:26:23.000 136 38829.16 -1094.51 23590.23 88888.00 2019-05-16 23:26:24.000 136 38829.20 -1094.52 23590.22 88888.00 2019-05-16 23:26:25.000 136 38829.24 -1094.50 23590.24 99999.00 2019-05-16 23:26:26.000 136 38829.32 -1094.48 23590.25 88888.00 2019-05-16 23:26:27.000 136 38829.37 -1094.49 23590.21 88888.00 2019-05-16 23:26:28.000 136 38829.40 -1094.52 23590.17 88888.00 2019-05-16 23:26:29.000 136 38829.42 -1094.52 23590.21 88888.00 2019-05-16 23:26:30.000 136 38829.42 -1094.54 23590.25 99999.00 2019-05-16 23:26:31.000 136 38829.38 -1094.63 23590.24 88888.00 2019-05-16 23:26:32.000 136 38829.38 -1094.63 23590.23 88888.00 2019-05-16 23:26:33.000 136 38829.39 -1094.64 23590.21 88888.00 2019-05-16 23:26:34.000 136 38829.41 -1094.58 23590.24 88888.00 2019-05-16 23:26:35.000 136 38829.43 -1094.60 23590.30 99999.00 2019-05-16 23:26:36.000 136 38829.41 -1094.59 23590.34 88888.00 2019-05-16 23:26:37.000 136 38829.44 -1094.57 23590.37 88888.00 2019-05-16 23:26:38.000 136 38829.40 -1094.60 23590.32 88888.00 2019-05-16 23:26:39.000 136 38829.35 -1094.59 23590.31 88888.00 2019-05-16 23:26:40.000 136 38829.34 -1094.61 23590.31 99999.00 2019-05-16 23:26:41.000 136 38829.37 -1094.60 23590.35 88888.00 2019-05-16 23:26:42.000 136 38829.45 -1094.60 23590.39 88888.00 2019-05-16 23:26:43.000 136 38829.46 -1094.54 23590.41 88888.00 2019-05-16 23:26:44.000 136 38829.42 -1094.57 23590.41 88888.00 2019-05-16 23:26:45.000 136 38829.36 -1094.60 23590.43 99999.00 2019-05-16 23:26:46.000 136 38829.37 -1094.56 23590.49 88888.00 2019-05-16 23:26:47.000 136 38829.41 -1094.53 23590.54 88888.00 2019-05-16 23:26:48.000 136 38829.43 -1094.51 23590.53 88888.00 2019-05-16 23:26:49.000 136 38829.40 -1094.54 23590.50 88888.00 2019-05-16 23:26:50.000 136 38829.38 -1094.52 23590.48 99999.00 2019-05-16 23:26:51.000 136 38829.43 -1094.49 23590.49 88888.00 2019-05-16 23:26:52.000 136 38829.46 -1094.46 23590.50 88888.00 2019-05-16 23:26:53.000 136 38829.45 -1094.43 23590.48 88888.00 2019-05-16 23:26:54.000 136 38829.43 -1094.43 23590.55 88888.00 2019-05-16 23:26:55.000 136 38829.49 -1094.38 23590.56 99999.00 2019-05-16 23:26:56.000 136 38829.47 -1094.43 23590.53 88888.00 2019-05-16 23:26:57.000 136 38829.47 -1094.42 23590.52 88888.00 2019-05-16 23:26:58.000 136 38829.46 -1094.44 23590.49 88888.00 2019-05-16 23:26:59.000 136 38829.48 -1094.41 23590.49 88888.00 2019-05-16 23:27:00.000 136 38829.53 -1094.38 23590.53 99999.00 2019-05-16 23:27:01.000 136 38829.51 -1094.39 23590.48 88888.00 2019-05-16 23:27:02.000 136 38829.48 -1094.37 23590.51 88888.00 2019-05-16 23:27:03.000 136 38829.49 -1094.35 23590.53 88888.00 2019-05-16 23:27:04.000 136 38829.47 -1094.36 23590.52 88888.00 2019-05-16 23:27:05.000 136 38829.44 -1094.34 23590.54 99999.00 2019-05-16 23:27:06.000 136 38829.48 -1094.32 23590.55 88888.00 2019-05-16 23:27:07.000 136 38829.51 -1094.30 23590.54 88888.00 2019-05-16 23:27:08.000 136 38829.50 -1094.34 23590.56 88888.00 2019-05-16 23:27:09.000 136 38829.48 -1094.35 23590.60 88888.00 2019-05-16 23:27:10.000 136 38829.48 -1094.27 23590.62 99999.00 2019-05-16 23:27:11.000 136 38829.50 -1094.28 23590.61 88888.00 2019-05-16 23:27:12.000 136 38829.47 -1094.25 23590.60 88888.00 2019-05-16 23:27:13.000 136 38829.47 -1094.27 23590.57 88888.00 2019-05-16 23:27:14.000 136 38829.52 -1094.22 23590.60 88888.00 2019-05-16 23:27:15.000 136 38829.53 -1094.19 23590.58 99999.00 2019-05-16 23:27:16.000 136 38829.50 -1094.19 23590.54 88888.00 2019-05-16 23:27:17.000 136 38829.53 -1094.22 23590.56 88888.00 2019-05-16 23:27:18.000 136 38829.49 -1094.18 23590.58 88888.00 2019-05-16 23:27:19.000 136 38829.44 -1094.16 23590.62 88888.00 2019-05-16 23:27:20.000 136 38829.46 -1094.16 23590.57 99999.00 2019-05-16 23:27:21.000 136 38829.45 -1094.15 23590.53 88888.00 2019-05-16 23:27:22.000 136 38829.44 -1094.08 23590.52 88888.00 2019-05-16 23:27:23.000 136 38829.43 -1094.08 23590.54 88888.00 2019-05-16 23:27:24.000 136 38829.37 -1094.08 23590.55 88888.00 2019-05-16 23:27:25.000 136 38829.37 -1094.07 23590.54 99999.00 2019-05-16 23:27:26.000 136 38829.37 -1094.05 23590.51 88888.00 2019-05-16 23:27:27.000 136 38829.33 -1094.04 23590.48 88888.00 2019-05-16 23:27:28.000 136 38829.31 -1093.99 23590.52 88888.00 2019-05-16 23:27:29.000 136 38829.28 -1093.98 23590.55 88888.00 2019-05-16 23:27:30.000 136 38829.24 -1093.94 23590.53 99999.00 2019-05-16 23:27:31.000 136 38829.23 -1093.90 23590.44 88888.00 2019-05-16 23:27:32.000 136 38829.25 -1093.96 23590.45 88888.00 2019-05-16 23:27:33.000 136 38829.25 -1093.99 23590.50 88888.00 2019-05-16 23:27:34.000 136 38829.22 -1094.00 23590.53 88888.00 2019-05-16 23:27:35.000 136 38829.13 -1094.01 23590.49 99999.00 2019-05-16 23:27:36.000 136 38829.10 -1093.99 23590.53 88888.00 2019-05-16 23:27:37.000 136 38829.11 -1093.97 23590.54 88888.00 2019-05-16 23:27:38.000 136 38829.08 -1093.98 23590.49 88888.00 2019-05-16 23:27:39.000 136 38829.11 -1094.02 23590.47 88888.00 2019-05-16 23:27:40.000 136 38829.15 -1094.06 23590.52 99999.00 2019-05-16 23:27:41.000 136 38829.14 -1094.02 23590.60 88888.00 2019-05-16 23:27:42.000 136 38829.15 -1093.97 23590.58 88888.00 2019-05-16 23:27:43.000 136 38829.15 -1093.97 23590.53 88888.00 2019-05-16 23:27:44.000 136 38829.15 -1093.94 23590.57 88888.00 2019-05-16 23:27:45.000 136 38829.10 -1093.96 23590.53 99999.00 2019-05-16 23:27:46.000 136 38829.11 -1093.91 23590.60 88888.00 2019-05-16 23:27:47.000 136 38829.10 -1093.92 23590.64 88888.00 2019-05-16 23:27:48.000 136 38829.10 -1093.94 23590.60 88888.00 2019-05-16 23:27:49.000 136 38829.10 -1093.90 23590.61 88888.00 2019-05-16 23:27:50.000 136 38829.09 -1093.88 23590.60 99999.00 2019-05-16 23:27:51.000 136 38829.06 -1093.88 23590.58 88888.00 2019-05-16 23:27:52.000 136 38829.01 -1093.88 23590.58 88888.00 2019-05-16 23:27:53.000 136 38829.01 -1093.87 23590.53 88888.00 2019-05-16 23:27:54.000 136 38829.00 -1093.82 23590.52 88888.00 2019-05-16 23:27:55.000 136 38829.04 -1093.78 23590.53 99999.00 2019-05-16 23:27:56.000 136 38829.02 -1093.75 23590.54 88888.00 2019-05-16 23:27:57.000 136 38829.00 -1093.75 23590.54 88888.00 2019-05-16 23:27:58.000 136 38829.02 -1093.75 23590.55 88888.00 2019-05-16 23:27:59.000 136 38828.97 -1093.83 23590.48 88888.00 2019-05-16 23:28:00.000 136 38828.95 -1093.84 23590.42 99999.00 2019-05-16 23:28:01.000 136 38828.94 -1093.86 23590.48 88888.00 2019-05-16 23:28:02.000 136 38828.88 -1093.86 23590.46 88888.00 2019-05-16 23:28:03.000 136 38828.83 -1093.88 23590.44 88888.00 2019-05-16 23:28:04.000 136 38828.84 -1093.89 23590.46 88888.00 2019-05-16 23:28:05.000 136 38828.79 -1093.90 23590.40 99999.00 2019-05-16 23:28:06.000 136 38828.78 -1093.93 23590.43 88888.00 2019-05-16 23:28:07.000 136 38828.77 -1093.91 23590.51 88888.00 2019-05-16 23:28:08.000 136 38828.73 -1093.94 23590.47 88888.00 2019-05-16 23:28:09.000 136 38828.72 -1093.95 23590.44 88888.00 2019-05-16 23:28:10.000 136 38828.71 -1093.96 23590.43 99999.00 2019-05-16 23:28:11.000 136 38828.73 -1093.96 23590.45 88888.00 2019-05-16 23:28:12.000 136 38828.69 -1093.97 23590.40 88888.00 2019-05-16 23:28:13.000 136 38828.65 -1093.94 23590.47 88888.00 2019-05-16 23:28:14.000 136 38828.63 -1093.95 23590.41 88888.00 2019-05-16 23:28:15.000 136 38828.64 -1093.99 23590.39 99999.00 2019-05-16 23:28:16.000 136 38828.63 -1094.00 23590.42 88888.00 2019-05-16 23:28:17.000 136 38828.61 -1094.01 23590.38 88888.00 2019-05-16 23:28:18.000 136 38828.60 -1094.00 23590.31 88888.00 2019-05-16 23:28:19.000 136 38828.60 -1093.97 23590.38 88888.00 2019-05-16 23:28:20.000 136 38828.56 -1093.92 23590.42 99999.00 2019-05-16 23:28:21.000 136 38828.56 -1093.89 23590.39 88888.00 2019-05-16 23:28:22.000 136 38828.59 -1093.85 23590.41 88888.00 2019-05-16 23:28:23.000 136 38828.59 -1093.88 23590.39 88888.00 2019-05-16 23:28:24.000 136 38828.63 -1093.89 23590.40 88888.00 2019-05-16 23:28:25.000 136 38828.58 -1093.98 23590.37 99999.00 2019-05-16 23:28:26.000 136 38828.55 -1093.93 23590.40 88888.00 2019-05-16 23:28:27.000 136 38828.54 -1093.90 23590.42 88888.00 2019-05-16 23:28:28.000 136 38828.54 -1093.89 23590.45 88888.00 2019-05-16 23:28:29.000 136 38828.53 -1093.97 23590.40 88888.00 2019-05-16 23:28:30.000 136 38828.50 -1093.99 23590.39 99999.00 2019-05-16 23:28:31.000 136 38828.53 -1093.94 23590.43 88888.00 2019-05-16 23:28:32.000 136 38828.52 -1093.92 23590.44 88888.00 2019-05-16 23:28:33.000 136 38828.48 -1093.94 23590.42 88888.00 2019-05-16 23:28:34.000 136 38828.46 -1093.99 23590.36 88888.00 2019-05-16 23:28:35.000 136 38828.47 -1093.99 23590.32 99999.00 2019-05-16 23:28:36.000 136 38828.45 -1093.98 23590.31 88888.00 2019-05-16 23:28:37.000 136 38828.42 -1094.00 23590.33 88888.00 2019-05-16 23:28:38.000 136 38828.47 -1094.01 23590.32 88888.00 2019-05-16 23:28:39.000 136 38828.43 -1094.01 23590.34 88888.00 2019-05-16 23:28:40.000 136 38828.35 -1094.10 23590.29 99999.00 2019-05-16 23:28:41.000 136 38828.40 -1094.10 23590.33 88888.00 2019-05-16 23:28:42.000 136 38828.39 -1094.13 23590.30 88888.00 2019-05-16 23:28:43.000 136 38828.34 -1094.18 23590.25 88888.00 2019-05-16 23:28:44.000 136 38828.27 -1094.17 23590.21 88888.00 2019-05-16 23:28:45.000 136 38828.26 -1094.17 23590.21 99999.00 2019-05-16 23:28:46.000 136 38828.28 -1094.17 23590.26 88888.00 2019-05-16 23:28:47.000 136 38828.32 -1094.14 23590.25 88888.00 2019-05-16 23:28:48.000 136 38828.30 -1094.12 23590.29 88888.00 2019-05-16 23:28:49.000 136 38828.24 -1094.18 23590.25 88888.00 2019-05-16 23:28:50.000 136 38828.24 -1094.18 23590.23 99999.00 2019-05-16 23:28:51.000 136 38828.23 -1094.22 23590.19 88888.00 2019-05-16 23:28:52.000 136 38828.27 -1094.23 23590.20 88888.00 2019-05-16 23:28:53.000 136 38828.26 -1094.21 23590.20 88888.00 2019-05-16 23:28:54.000 136 38828.23 -1094.25 23590.14 88888.00 2019-05-16 23:28:55.000 136 38828.20 -1094.30 23590.14 99999.00 2019-05-16 23:28:56.000 136 38828.19 -1094.27 23590.17 88888.00 2019-05-16 23:28:57.000 136 38828.18 -1094.28 23590.19 88888.00 2019-05-16 23:28:58.000 136 38828.17 -1094.26 23590.20 88888.00 2019-05-16 23:28:59.000 136 38828.15 -1094.26 23590.17 88888.00 2019-05-16 23:29:00.000 136 38828.14 -1094.33 23590.12 99999.00 2019-05-16 23:29:01.000 136 38828.12 -1094.33 23590.08 88888.00 2019-05-16 23:29:02.000 136 38828.09 -1094.31 23590.09 88888.00 2019-05-16 23:29:03.000 136 38828.10 -1094.33 23590.12 88888.00 2019-05-16 23:29:04.000 136 38828.05 -1094.40 23590.01 88888.00 2019-05-16 23:29:05.000 136 38828.02 -1094.45 23590.00 99999.00 2019-05-16 23:29:06.000 136 38828.02 -1094.44 23590.00 88888.00 2019-05-16 23:29:07.000 136 38827.99 -1094.48 23590.03 88888.00 2019-05-16 23:29:08.000 136 38827.97 -1094.53 23590.04 88888.00 2019-05-16 23:29:09.000 136 38827.94 -1094.53 23590.05 88888.00 2019-05-16 23:29:10.000 136 38827.93 -1094.53 23590.00 99999.00 2019-05-16 23:29:11.000 136 38827.97 -1094.55 23589.99 88888.00 2019-05-16 23:29:12.000 136 38828.00 -1094.56 23589.99 88888.00 2019-05-16 23:29:13.000 136 38827.97 -1094.56 23589.98 88888.00 2019-05-16 23:29:14.000 136 38827.98 -1094.58 23590.03 88888.00 2019-05-16 23:29:15.000 136 38827.94 -1094.59 23590.05 99999.00 2019-05-16 23:29:16.000 136 38827.92 -1094.60 23590.01 88888.00 2019-05-16 23:29:17.000 136 38827.94 -1094.63 23590.04 88888.00 2019-05-16 23:29:18.000 136 38827.94 -1094.69 23590.02 88888.00 2019-05-16 23:29:19.000 136 38827.88 -1094.72 23589.95 88888.00 2019-05-16 23:29:20.000 136 38827.85 -1094.72 23589.96 99999.00 2019-05-16 23:29:21.000 136 38827.84 -1094.80 23589.96 88888.00 2019-05-16 23:29:22.000 136 38827.84 -1094.82 23589.94 88888.00 2019-05-16 23:29:23.000 136 38827.82 -1094.78 23589.97 88888.00 2019-05-16 23:29:24.000 136 38827.82 -1094.82 23589.93 88888.00 2019-05-16 23:29:25.000 136 38827.77 -1094.85 23589.88 99999.00 2019-05-16 23:29:26.000 136 38827.75 -1094.82 23589.84 88888.00 2019-05-16 23:29:27.000 136 38827.77 -1094.86 23589.80 88888.00 2019-05-16 23:29:28.000 136 38827.77 -1094.88 23589.77 88888.00 2019-05-16 23:29:29.000 136 38827.70 -1094.92 23589.75 88888.00 2019-05-16 23:29:30.000 136 38827.72 -1094.90 23589.78 99999.00 2019-05-16 23:29:31.000 136 38827.69 -1094.94 23589.77 88888.00 2019-05-16 23:29:32.000 136 38827.69 -1094.96 23589.79 88888.00 2019-05-16 23:29:33.000 136 38827.68 -1094.95 23589.76 88888.00 2019-05-16 23:29:34.000 136 38827.62 -1094.95 23589.73 88888.00 2019-05-16 23:29:35.000 136 38827.58 -1094.97 23589.73 99999.00 2019-05-16 23:29:36.000 136 38827.59 -1095.06 23589.72 88888.00 2019-05-16 23:29:37.000 136 38827.61 -1095.07 23589.69 88888.00 2019-05-16 23:29:38.000 136 38827.62 -1095.12 23589.71 88888.00 2019-05-16 23:29:39.000 136 38827.58 -1095.14 23589.64 88888.00 2019-05-16 23:29:40.000 136 38827.55 -1095.12 23589.63 99999.00 2019-05-16 23:29:41.000 136 38827.53 -1095.16 23589.61 88888.00 2019-05-16 23:29:42.000 136 38827.49 -1095.20 23589.61 88888.00 2019-05-16 23:29:43.000 136 38827.49 -1095.25 23589.58 88888.00 2019-05-16 23:29:44.000 136 38827.43 -1095.29 23589.56 88888.00 2019-05-16 23:29:45.000 136 38827.40 -1095.29 23589.56 99999.00 2019-05-16 23:29:46.000 136 38827.38 -1095.29 23589.61 88888.00 2019-05-16 23:29:47.000 136 38827.36 -1095.34 23589.62 88888.00 2019-05-16 23:29:48.000 136 38827.35 -1095.36 23589.55 88888.00 2019-05-16 23:29:49.000 136 38827.37 -1095.38 23589.56 88888.00 2019-05-16 23:29:50.000 136 38827.35 -1095.41 23589.57 99999.00 2019-05-16 23:29:51.000 136 38827.30 -1095.47 23589.55 88888.00 2019-05-16 23:29:52.000 136 38827.27 -1095.52 23589.51 88888.00 2019-05-16 23:29:53.000 136 38827.22 -1095.51 23589.53 88888.00 2019-05-16 23:29:54.000 136 38827.23 -1095.55 23589.52 88888.00 2019-05-16 23:29:55.000 136 38827.25 -1095.62 23589.48 99999.00 2019-05-16 23:29:56.000 136 38827.26 -1095.63 23589.49 88888.00 2019-05-16 23:29:57.000 136 38827.23 -1095.66 23589.49 88888.00 2019-05-16 23:29:58.000 136 38827.24 -1095.73 23589.53 88888.00 2019-05-16 23:29:59.000 136 38827.21 -1095.71 23589.56 88888.00 2019-05-16 23:30:00.000 136 38827.20 -1095.77 23589.57 99999.00 2019-05-16 23:30:01.000 136 38827.16 -1095.86 23589.51 88888.00 2019-05-16 23:30:02.000 136 38827.16 -1095.82 23589.51 88888.00 2019-05-16 23:30:03.000 136 38827.13 -1095.87 23589.51 88888.00 2019-05-16 23:30:04.000 136 38827.10 -1095.89 23589.49 88888.00 2019-05-16 23:30:05.000 136 38827.13 -1095.90 23589.46 99999.00 2019-05-16 23:30:06.000 136 38827.11 -1095.95 23589.44 88888.00 2019-05-16 23:30:07.000 136 38827.12 -1095.97 23589.44 88888.00 2019-05-16 23:30:08.000 136 38827.14 -1095.98 23589.40 88888.00 2019-05-16 23:30:09.000 136 38827.12 -1096.04 23589.42 88888.00 2019-05-16 23:30:10.000 136 38827.10 -1096.05 23589.43 99999.00 2019-05-16 23:30:11.000 136 38827.11 -1096.02 23589.43 88888.00 2019-05-16 23:30:12.000 136 38827.04 -1096.01 23589.42 88888.00 2019-05-16 23:30:13.000 136 38827.04 -1096.10 23589.43 88888.00 2019-05-16 23:30:14.000 136 38827.07 -1096.14 23589.43 88888.00 2019-05-16 23:30:15.000 136 38827.08 -1096.14 23589.38 99999.00 2019-05-16 23:30:16.000 136 38827.06 -1096.15 23589.38 88888.00 2019-05-16 23:30:17.000 136 38827.02 -1096.26 23589.28 88888.00 2019-05-16 23:30:18.000 136 38827.02 -1096.27 23589.22 88888.00 2019-05-16 23:30:19.000 136 38827.00 -1096.23 23589.29 88888.00 2019-05-16 23:30:20.000 136 38826.98 -1096.27 23589.27 99999.00 2019-05-16 23:30:21.000 136 38826.91 -1096.27 23589.27 88888.00 2019-05-16 23:30:22.000 136 38826.93 -1096.23 23589.27 88888.00 2019-05-16 23:30:23.000 136 38826.93 -1096.22 23589.27 88888.00 2019-05-16 23:30:24.000 136 38826.91 -1096.27 23589.20 88888.00 2019-05-16 23:30:25.000 136 38826.88 -1096.33 23589.19 99999.00 2019-05-16 23:30:26.000 136 38826.85 -1096.35 23589.18 88888.00 2019-05-16 23:30:27.000 136 38826.85 -1096.34 23589.12 88888.00 2019-05-16 23:30:28.000 136 38826.85 -1096.35 23589.15 88888.00 2019-05-16 23:30:29.000 136 38826.85 -1096.41 23589.15 88888.00 2019-05-16 23:30:30.000 136 38826.87 -1096.45 23589.20 99999.00 2019-05-16 23:30:31.000 136 38826.81 -1096.45 23589.15 88888.00 2019-05-16 23:30:32.000 136 38826.81 -1096.42 23589.11 88888.00 2019-05-16 23:30:33.000 136 38826.79 -1096.43 23589.15 88888.00 2019-05-16 23:30:34.000 136 38826.78 -1096.48 23589.12 88888.00 2019-05-16 23:30:35.000 136 38826.76 -1096.51 23589.13 99999.00 2019-05-16 23:30:36.000 136 38826.75 -1096.54 23589.12 88888.00 2019-05-16 23:30:37.000 136 38826.77 -1096.53 23589.09 88888.00 2019-05-16 23:30:38.000 136 38826.74 -1096.58 23589.04 88888.00 2019-05-16 23:30:39.000 136 38826.67 -1096.61 23589.01 88888.00 2019-05-16 23:30:40.000 136 38826.66 -1096.62 23588.98 99999.00 2019-05-16 23:30:41.000 136 38826.61 -1096.63 23588.96 88888.00 2019-05-16 23:30:42.000 136 38826.59 -1096.68 23588.94 88888.00 2019-05-16 23:30:43.000 136 38826.61 -1096.69 23588.97 88888.00 2019-05-16 23:30:44.000 136 38826.59 -1096.70 23588.96 88888.00 2019-05-16 23:30:45.000 136 38826.55 -1096.72 23588.92 99999.00 2019-05-16 23:30:46.000 136 38826.48 -1096.77 23588.88 88888.00 2019-05-16 23:30:47.000 136 38826.49 -1096.77 23588.90 88888.00 2019-05-16 23:30:48.000 136 38826.46 -1096.80 23588.93 88888.00 2019-05-16 23:30:49.000 136 38826.40 -1096.86 23588.88 88888.00 2019-05-16 23:30:50.000 136 38826.35 -1096.90 23588.83 99999.00 2019-05-16 23:30:51.000 136 38826.34 -1096.89 23588.86 88888.00 2019-05-16 23:30:52.000 136 38826.35 -1096.91 23588.83 88888.00 2019-05-16 23:30:53.000 136 38826.30 -1096.96 23588.82 88888.00 2019-05-16 23:30:54.000 136 38826.30 -1096.98 23588.85 88888.00 2019-05-16 23:30:55.000 136 38826.28 -1097.01 23588.79 99999.00 2019-05-16 23:30:56.000 136 38826.26 -1097.08 23588.70 88888.00 2019-05-16 23:30:57.000 136 38826.22 -1097.05 23588.70 88888.00 2019-05-16 23:30:58.000 136 38826.19 -1096.97 23588.78 88888.00 2019-05-16 23:30:59.000 136 38826.17 -1096.98 23588.80 88888.00 2019-05-16 23:31:00.000 136 38826.19 -1097.02 23588.74 99999.00 2019-05-16 23:31:01.000 136 38826.14 -1097.04 23588.62 88888.00 2019-05-16 23:31:02.000 136 38826.14 -1097.01 23588.63 88888.00 2019-05-16 23:31:03.000 136 38826.15 -1097.00 23588.64 88888.00 2019-05-16 23:31:04.000 136 38826.10 -1097.05 23588.58 88888.00 2019-05-16 23:31:05.000 136 38826.10 -1097.01 23588.57 99999.00 2019-05-16 23:31:06.000 136 38826.17 -1096.96 23588.58 88888.00 2019-05-16 23:31:07.000 136 38826.14 -1096.97 23588.56 88888.00 2019-05-16 23:31:08.000 136 38826.10 -1096.98 23588.54 88888.00 2019-05-16 23:31:09.000 136 38826.10 -1097.00 23588.55 88888.00 2019-05-16 23:31:10.000 136 38826.15 -1096.94 23588.61 99999.00 2019-05-16 23:31:11.000 136 38826.19 -1096.89 23588.69 88888.00 2019-05-16 23:31:12.000 136 38826.17 -1096.85 23588.67 88888.00 2019-05-16 23:31:13.000 136 38826.17 -1096.87 23588.63 88888.00 2019-05-16 23:31:14.000 136 38826.16 -1096.90 23588.60 88888.00 2019-05-16 23:31:15.000 136 38826.20 -1096.86 23588.59 99999.00 2019-05-16 23:31:16.000 136 38826.24 -1096.81 23588.61 88888.00 2019-05-16 23:31:17.000 136 38826.21 -1096.82 23588.64 88888.00 2019-05-16 23:31:18.000 136 38826.20 -1096.87 23588.64 88888.00 2019-05-16 23:31:19.000 136 38826.16 -1096.92 23588.55 88888.00 2019-05-16 23:31:20.000 136 38826.17 -1096.85 23588.57 99999.00 2019-05-16 23:31:21.000 136 38826.15 -1096.84 23588.67 88888.00 2019-05-16 23:31:22.000 136 38826.12 -1096.86 23588.72 88888.00 2019-05-16 23:31:23.000 136 38826.04 -1096.89 23588.68 88888.00 2019-05-16 23:31:24.000 136 38826.05 -1096.92 23588.73 88888.00 2019-05-16 23:31:25.000 136 38826.03 -1096.95 23588.69 99999.00 2019-05-16 23:31:26.000 136 38826.04 -1096.98 23588.71 88888.00 2019-05-16 23:31:27.000 136 38826.00 -1097.00 23588.69 88888.00 2019-05-16 23:31:28.000 136 38826.02 -1096.99 23588.65 88888.00 2019-05-16 23:31:29.000 136 38826.01 -1097.00 23588.62 88888.00 2019-05-16 23:31:30.000 136 38826.03 -1097.04 23588.61 99999.00 2019-05-16 23:31:31.000 136 38825.99 -1097.03 23588.61 88888.00 2019-05-16 23:31:32.000 136 38825.95 -1097.09 23588.58 88888.00 2019-05-16 23:31:33.000 136 38825.94 -1097.08 23588.57 88888.00 2019-05-16 23:31:34.000 136 38825.95 -1097.12 23588.54 88888.00 2019-05-16 23:31:35.000 136 38825.97 -1097.12 23588.61 99999.00 2019-05-16 23:31:36.000 136 38825.98 -1097.12 23588.58 88888.00 2019-05-16 23:31:37.000 136 38825.93 -1097.12 23588.57 88888.00 2019-05-16 23:31:38.000 136 38825.90 -1097.08 23588.64 88888.00 2019-05-16 23:31:39.000 136 38825.88 -1097.12 23588.63 88888.00 2019-05-16 23:31:40.000 136 38825.90 -1097.16 23588.62 99999.00 2019-05-16 23:31:41.000 136 38825.86 -1097.18 23588.58 88888.00 2019-05-16 23:31:42.000 136 38825.86 -1097.16 23588.57 88888.00 2019-05-16 23:31:43.000 136 38825.84 -1097.13 23588.62 88888.00 2019-05-16 23:31:44.000 136 38825.89 -1097.08 23588.60 88888.00 2019-05-16 23:31:45.000 136 38825.85 -1097.03 23588.60 99999.00 2019-05-16 23:31:46.000 136 38825.84 -1097.03 23588.58 88888.00 2019-05-16 23:31:47.000 136 38825.86 -1097.04 23588.59 88888.00 2019-05-16 23:31:48.000 136 38825.85 -1097.07 23588.55 88888.00 2019-05-16 23:31:49.000 136 38825.83 -1096.99 23588.52 88888.00 2019-05-16 23:31:50.000 136 38825.83 -1096.93 23588.53 99999.00 2019-05-16 23:31:51.000 136 38825.84 -1096.94 23588.53 88888.00 2019-05-16 23:31:52.000 136 38825.76 -1096.96 23588.52 88888.00 2019-05-16 23:31:53.000 136 38825.79 -1096.96 23588.51 88888.00 2019-05-16 23:31:54.000 136 38825.86 -1096.93 23588.50 88888.00 2019-05-16 23:31:55.000 136 38825.92 -1096.86 23588.61 99999.00 2019-05-16 23:31:56.000 136 38825.90 -1096.87 23588.61 88888.00 2019-05-16 23:31:57.000 136 38825.85 -1096.90 23588.57 88888.00 2019-05-16 23:31:58.000 136 38825.86 -1096.88 23588.55 88888.00 2019-05-16 23:31:59.000 136 38825.83 -1096.87 23588.56 88888.00 2019-05-16 23:32:00.000 136 38825.79 -1096.89 23588.60 99999.00 2019-05-16 23:32:01.000 136 38825.80 -1096.88 23588.61 88888.00 2019-05-16 23:32:02.000 136 38825.89 -1096.84 23588.62 88888.00 2019-05-16 23:32:03.000 136 38825.90 -1096.80 23588.63 88888.00 2019-05-16 23:32:04.000 136 38825.89 -1096.79 23588.61 88888.00 2019-05-16 23:32:05.000 136 38825.92 -1096.76 23588.60 99999.00 2019-05-16 23:32:06.000 136 38825.93 -1096.79 23588.64 88888.00 2019-05-16 23:32:07.000 136 38825.93 -1096.83 23588.66 88888.00 2019-05-16 23:32:08.000 136 38825.93 -1096.83 23588.66 88888.00 2019-05-16 23:32:09.000 136 38825.93 -1096.80 23588.66 88888.00 2019-05-16 23:32:10.000 136 38825.93 -1096.76 23588.71 99999.00 2019-05-16 23:32:11.000 136 38825.88 -1096.84 23588.69 88888.00 2019-05-16 23:32:12.000 136 38825.84 -1096.83 23588.63 88888.00 2019-05-16 23:32:13.000 136 38825.86 -1096.77 23588.64 88888.00 2019-05-16 23:32:14.000 136 38825.87 -1096.76 23588.65 88888.00 2019-05-16 23:32:15.000 136 38825.89 -1096.73 23588.65 99999.00 2019-05-16 23:32:16.000 136 38825.87 -1096.81 23588.57 88888.00 2019-05-16 23:32:17.000 136 38825.79 -1096.81 23588.53 88888.00 2019-05-16 23:32:18.000 136 38825.77 -1096.76 23588.57 88888.00 2019-05-16 23:32:19.000 136 38825.81 -1096.76 23588.65 88888.00 2019-05-16 23:32:20.000 136 38825.83 -1096.79 23588.61 99999.00 2019-05-16 23:32:21.000 136 38825.81 -1096.74 23588.58 88888.00 2019-05-16 23:32:22.000 136 38825.87 -1096.68 23588.65 88888.00 2019-05-16 23:32:23.000 136 38825.82 -1096.77 23588.64 88888.00 2019-05-16 23:32:24.000 136 38825.79 -1096.82 23588.64 88888.00 2019-05-16 23:32:25.000 136 38825.73 -1096.83 23588.60 99999.00 2019-05-16 23:32:26.000 136 38825.70 -1096.78 23588.63 88888.00 2019-05-16 23:32:27.000 136 38825.70 -1096.73 23588.61 88888.00 2019-05-16 23:32:28.000 136 38825.68 -1096.75 23588.62 88888.00 2019-05-16 23:32:29.000 136 38825.71 -1096.76 23588.63 88888.00 2019-05-16 23:32:30.000 136 38825.72 -1096.70 23588.63 99999.00 2019-05-16 23:32:31.000 136 38825.70 -1096.68 23588.64 88888.00 2019-05-16 23:32:32.000 136 38825.71 -1096.70 23588.62 88888.00 2019-05-16 23:32:33.000 136 38825.74 -1096.70 23588.64 88888.00 2019-05-16 23:32:34.000 136 38825.69 -1096.66 23588.67 88888.00 2019-05-16 23:32:35.000 136 38825.69 -1096.66 23588.69 99999.00 2019-05-16 23:32:36.000 136 38825.67 -1096.64 23588.67 88888.00 2019-05-16 23:32:37.000 136 38825.65 -1096.64 23588.61 88888.00 2019-05-16 23:32:38.000 136 38825.60 -1096.60 23588.65 88888.00 2019-05-16 23:32:39.000 136 38825.59 -1096.65 23588.66 88888.00 2019-05-16 23:32:40.000 136 38825.65 -1096.73 23588.63 99999.00 2019-05-16 23:32:41.000 136 38825.59 -1096.77 23588.60 88888.00 2019-05-16 23:32:42.000 136 38825.56 -1096.75 23588.59 88888.00 2019-05-16 23:32:43.000 136 38825.54 -1096.81 23588.59 88888.00 2019-05-16 23:32:44.000 136 38825.56 -1096.79 23588.63 88888.00 2019-05-16 23:32:45.000 136 38825.58 -1096.73 23588.62 99999.00 2019-05-16 23:32:46.000 136 38825.54 -1096.72 23588.56 88888.00 2019-05-16 23:32:47.000 136 38825.49 -1096.77 23588.56 88888.00 2019-05-16 23:32:48.000 136 38825.49 -1096.78 23588.62 88888.00 2019-05-16 23:32:49.000 136 38825.50 -1096.84 23588.63 88888.00 2019-05-16 23:32:50.000 136 38825.46 -1096.83 23588.65 99999.00 2019-05-16 23:32:51.000 136 38825.48 -1096.81 23588.73 88888.00 2019-05-16 23:32:52.000 136 38825.51 -1096.84 23588.69 88888.00 2019-05-16 23:32:53.000 136 38825.52 -1096.85 23588.66 88888.00 2019-05-16 23:32:54.000 136 38825.54 -1096.80 23588.73 88888.00 2019-05-16 23:32:55.000 136 38825.54 -1096.77 23588.75 99999.00 2019-05-16 23:32:56.000 136 38825.55 -1096.81 23588.72 88888.00 2019-05-16 23:32:57.000 136 38825.51 -1096.84 23588.74 88888.00 2019-05-16 23:32:58.000 136 38825.49 -1096.85 23588.74 88888.00 2019-05-16 23:32:59.000 136 38825.49 -1096.83 23588.76 88888.00 2019-05-16 23:33:00.000 136 38825.51 -1096.76 23588.79 99999.00 2019-05-16 23:33:01.000 136 38825.49 -1096.83 23588.72 88888.00 2019-05-16 23:33:02.000 136 38825.47 -1096.87 23588.71 88888.00 2019-05-16 23:33:03.000 136 38825.41 -1096.90 23588.70 88888.00 2019-05-16 23:33:04.000 136 38825.41 -1096.90 23588.71 88888.00 2019-05-16 23:33:05.000 136 38825.38 -1096.88 23588.67 99999.00 2019-05-16 23:33:06.000 136 38825.41 -1096.81 23588.68 88888.00 2019-05-16 23:33:07.000 136 38825.38 -1096.82 23588.73 88888.00 2019-05-16 23:33:08.000 136 38825.37 -1096.77 23588.77 88888.00 2019-05-16 23:33:09.000 136 38825.38 -1096.77 23588.77 88888.00 2019-05-16 23:33:10.000 136 38825.36 -1096.76 23588.87 99999.00 2019-05-16 23:33:11.000 136 38825.36 -1096.71 23588.90 88888.00 2019-05-16 23:33:12.000 136 38825.39 -1096.66 23588.86 88888.00 2019-05-16 23:33:13.000 136 38825.41 -1096.66 23588.84 88888.00 2019-05-16 23:33:14.000 136 38825.42 -1096.68 23588.83 88888.00 2019-05-16 23:33:15.000 136 38825.43 -1096.63 23588.79 99999.00 2019-05-16 23:33:16.000 136 38825.42 -1096.62 23588.80 88888.00 2019-05-16 23:33:17.000 136 38825.38 -1096.66 23588.80 88888.00 2019-05-16 23:33:18.000 136 38825.33 -1096.67 23588.79 88888.00 2019-05-16 23:33:19.000 136 38825.35 -1096.65 23588.79 88888.00 2019-05-16 23:33:20.000 136 38825.36 -1096.60 23588.79 99999.00 2019-05-16 23:33:21.000 136 38825.35 -1096.60 23588.76 88888.00 2019-05-16 23:33:22.000 136 38825.39 -1096.59 23588.76 88888.00 2019-05-16 23:33:23.000 136 38825.39 -1096.56 23588.75 88888.00 2019-05-16 23:33:24.000 136 38825.37 -1096.52 23588.75 88888.00 2019-05-16 23:33:25.000 136 38825.36 -1096.47 23588.81 99999.00 2019-05-16 23:33:26.000 136 38825.41 -1096.42 23588.83 88888.00 2019-05-16 23:33:27.000 136 38825.42 -1096.40 23588.82 88888.00 2019-05-16 23:33:28.000 136 38825.43 -1096.45 23588.77 88888.00 2019-05-16 23:33:29.000 136 38825.44 -1096.38 23588.75 88888.00 2019-05-16 23:33:30.000 136 38825.48 -1096.32 23588.75 99999.00 2019-05-16 23:33:31.000 136 38825.50 -1096.30 23588.80 88888.00 2019-05-16 23:33:32.000 136 38825.56 -1096.31 23588.84 88888.00 2019-05-16 23:33:33.000 136 38825.56 -1096.35 23588.79 88888.00 2019-05-16 23:33:34.000 136 38825.53 -1096.34 23588.81 88888.00 2019-05-16 23:33:35.000 136 38825.52 -1096.37 23588.80 99999.00 2019-05-16 23:33:36.000 136 38825.52 -1096.35 23588.83 88888.00 2019-05-16 23:33:37.000 136 38825.48 -1096.34 23588.80 88888.00 2019-05-16 23:33:38.000 136 38825.48 -1096.34 23588.76 88888.00 2019-05-16 23:33:39.000 136 38825.46 -1096.34 23588.82 88888.00 2019-05-16 23:33:40.000 136 38825.47 -1096.38 23588.83 99999.00 2019-05-16 23:33:41.000 136 38825.49 -1096.33 23588.83 88888.00 2019-05-16 23:33:42.000 136 38825.54 -1096.33 23588.83 88888.00 2019-05-16 23:33:43.000 136 38825.47 -1096.34 23588.83 88888.00 2019-05-16 23:33:44.000 136 38825.44 -1096.33 23588.82 88888.00 2019-05-16 23:33:45.000 136 38825.49 -1096.29 23588.84 99999.00 2019-05-16 23:33:46.000 136 38825.47 -1096.21 23588.80 88888.00 2019-05-16 23:33:47.000 136 38825.44 -1096.20 23588.80 88888.00 2019-05-16 23:33:48.000 136 38825.39 -1096.24 23588.82 88888.00 2019-05-16 23:33:49.000 136 38825.32 -1096.28 23588.83 88888.00 2019-05-16 23:33:50.000 136 38825.31 -1096.27 23588.83 99999.00 2019-05-16 23:33:51.000 136 38825.33 -1096.25 23588.89 88888.00 2019-05-16 23:33:52.000 136 38825.36 -1096.22 23588.86 88888.00 2019-05-16 23:33:53.000 136 38825.37 -1096.22 23588.88 88888.00 2019-05-16 23:33:54.000 136 38825.40 -1096.18 23588.86 88888.00 2019-05-16 23:33:55.000 136 38825.32 -1096.20 23588.90 99999.00 2019-05-16 23:33:56.000 136 38825.29 -1096.23 23588.95 88888.00 2019-05-16 23:33:57.000 136 38825.31 -1096.24 23588.93 88888.00 2019-05-16 23:33:58.000 136 38825.32 -1096.27 23588.86 88888.00 2019-05-16 23:33:59.000 136 38825.28 -1096.27 23588.89 88888.00 2019-05-16 23:34:00.000 136 38825.25 -1096.24 23588.85 99999.00 2019-05-16 23:34:01.000 136 38825.29 -1096.20 23588.86 88888.00 2019-05-16 23:34:02.000 136 38825.27 -1096.21 23588.87 88888.00 2019-05-16 23:34:03.000 136 38825.22 -1096.28 23588.83 88888.00 2019-05-16 23:34:04.000 136 38825.15 -1096.31 23588.78 88888.00 2019-05-16 23:34:05.000 136 38825.17 -1096.31 23588.84 99999.00 2019-05-16 23:34:06.000 136 38825.19 -1096.32 23588.89 88888.00 2019-05-16 23:34:07.000 136 38825.19 -1096.32 23588.90 88888.00 2019-05-16 23:34:08.000 136 38825.21 -1096.28 23588.91 88888.00 2019-05-16 23:34:09.000 136 38825.25 -1096.29 23588.88 88888.00 2019-05-16 23:34:10.000 136 38825.21 -1096.29 23588.90 99999.00 2019-05-16 23:34:11.000 136 38825.24 -1096.25 23588.96 88888.00 2019-05-16 23:34:12.000 136 38825.26 -1096.23 23589.04 88888.00 2019-05-16 23:34:13.000 136 38825.20 -1096.30 23589.01 88888.00 2019-05-16 23:34:14.000 136 38825.23 -1096.33 23588.96 88888.00 2019-05-16 23:34:15.000 136 38825.23 -1096.34 23588.96 99999.00 2019-05-16 23:34:16.000 136 38825.25 -1096.33 23588.92 88888.00 2019-05-16 23:34:17.000 136 38825.26 -1096.32 23588.91 88888.00 2019-05-16 23:34:18.000 136 38825.25 -1096.36 23588.92 88888.00 2019-05-16 23:34:19.000 136 38825.22 -1096.40 23588.93 88888.00 2019-05-16 23:34:20.000 136 38825.25 -1096.43 23588.94 99999.00 2019-05-16 23:34:21.000 136 38825.27 -1096.43 23588.99 88888.00 2019-05-16 23:34:22.000 136 38825.25 -1096.44 23588.97 88888.00 2019-05-16 23:34:23.000 136 38825.22 -1096.46 23588.95 88888.00 2019-05-16 23:34:24.000 136 38825.18 -1096.52 23588.93 88888.00 2019-05-16 23:34:25.000 136 38825.20 -1096.50 23588.93 99999.00 2019-05-16 23:34:26.000 136 38825.21 -1096.52 23588.95 88888.00 2019-05-16 23:34:27.000 136 38825.22 -1096.60 23588.99 88888.00 2019-05-16 23:34:28.000 136 38825.19 -1096.58 23588.98 88888.00 2019-05-16 23:34:29.000 136 38825.15 -1096.61 23588.91 88888.00 2019-05-16 23:34:30.000 136 38825.12 -1096.69 23588.87 99999.00 2019-05-16 23:34:31.000 136 38825.12 -1096.77 23588.82 88888.00 2019-05-16 23:34:32.000 136 38825.20 -1096.74 23588.92 88888.00 2019-05-16 23:34:33.000 136 38825.23 -1096.81 23588.93 88888.00 2019-05-16 23:34:34.000 136 38825.24 -1096.84 23588.92 88888.00 2019-05-16 23:34:35.000 136 38825.21 -1096.84 23588.89 99999.00 2019-05-16 23:34:36.000 136 38825.21 -1096.90 23588.91 88888.00 2019-05-16 23:34:37.000 136 38825.21 -1096.96 23588.92 88888.00 2019-05-16 23:34:38.000 136 38825.24 -1097.00 23588.91 88888.00 2019-05-16 23:34:39.000 136 38825.28 -1097.03 23588.95 88888.00 2019-05-16 23:34:40.000 136 38825.35 -1097.07 23588.95 99999.00 2019-05-16 23:34:41.000 136 38825.31 -1097.13 23588.92 88888.00 2019-05-16 23:34:42.000 136 38825.35 -1097.13 23588.93 88888.00 2019-05-16 23:34:43.000 136 38825.40 -1097.17 23588.97 88888.00 2019-05-16 23:34:44.000 136 38825.39 -1097.23 23588.90 88888.00 2019-05-16 23:34:45.000 136 38825.43 -1097.24 23588.92 99999.00 2019-05-16 23:34:46.000 136 38825.52 -1097.27 23588.99 88888.00 2019-05-16 23:34:47.000 136 38825.54 -1097.30 23588.96 88888.00 2019-05-16 23:34:48.000 136 38825.54 -1097.36 23588.91 88888.00 2019-05-16 23:34:49.000 136 38825.54 -1097.41 23588.93 88888.00 2019-05-16 23:34:50.000 136 38825.57 -1097.45 23588.89 99999.00 2019-05-16 23:34:51.000 136 38825.64 -1097.50 23588.89 88888.00 2019-05-16 23:34:52.000 136 38825.65 -1097.53 23588.88 88888.00 2019-05-16 23:34:53.000 136 38825.69 -1097.56 23588.96 88888.00 2019-05-16 23:34:54.000 136 38825.73 -1097.59 23588.95 88888.00 2019-05-16 23:34:55.000 136 38825.71 -1097.68 23588.89 99999.00 2019-05-16 23:34:56.000 136 38825.72 -1097.79 23588.83 88888.00 2019-05-16 23:34:57.000 136 38825.78 -1097.83 23588.82 88888.00 2019-05-16 23:34:58.000 136 38825.78 -1097.87 23588.83 88888.00 2019-05-16 23:34:59.000 136 38825.77 -1097.93 23588.83 88888.00 2019-05-16 23:35:00.000 136 38825.79 -1097.94 23588.83 99999.00 2019-05-16 23:35:01.000 136 38825.82 -1097.93 23588.86 88888.00 2019-05-16 23:35:02.000 136 38825.78 -1097.96 23588.91 88888.00 2019-05-16 23:35:03.000 136 38825.80 -1097.96 23588.89 88888.00 2019-05-16 23:35:04.000 136 38825.83 -1098.01 23588.84 88888.00 2019-05-16 23:35:05.000 136 38825.81 -1098.02 23588.83 99999.00 2019-05-16 23:35:06.000 136 38825.86 -1097.98 23588.85 88888.00 2019-05-16 23:35:07.000 136 38825.87 -1097.97 23588.83 88888.00 2019-05-16 23:35:08.000 136 38825.88 -1097.94 23588.82 88888.00 2019-05-16 23:35:09.000 136 38825.91 -1097.91 23588.84 88888.00 2019-05-16 23:35:10.000 136 38825.91 -1097.90 23588.82 99999.00 2019-05-16 23:35:11.000 136 38825.87 -1097.98 23588.77 88888.00 2019-05-16 23:35:12.000 136 38825.86 -1097.95 23588.77 88888.00 2019-05-16 23:35:13.000 136 38825.85 -1097.92 23588.75 88888.00 2019-05-16 23:35:14.000 136 38825.86 -1097.93 23588.76 88888.00 2019-05-16 23:35:15.000 136 38825.90 -1097.89 23588.79 99999.00 2019-05-16 23:35:16.000 136 38825.94 -1097.88 23588.77 88888.00 2019-05-16 23:35:17.000 136 38825.96 -1097.87 23588.80 88888.00 2019-05-16 23:35:18.000 136 38825.98 -1097.84 23588.80 88888.00 2019-05-16 23:35:19.000 136 38825.95 -1097.85 23588.80 88888.00 2019-05-16 23:35:20.000 136 38825.94 -1097.87 23588.74 99999.00 2019-05-16 23:35:21.000 136 38825.96 -1097.83 23588.78 88888.00 2019-05-16 23:35:22.000 136 38825.96 -1097.76 23588.84 88888.00 2019-05-16 23:35:23.000 136 38825.95 -1097.78 23588.86 88888.00 2019-05-16 23:35:24.000 136 38825.96 -1097.81 23588.84 88888.00 2019-05-16 23:35:25.000 136 38825.93 -1097.76 23588.83 99999.00 2019-05-16 23:35:26.000 136 38825.90 -1097.74 23588.80 88888.00 2019-05-16 23:35:27.000 136 38825.93 -1097.71 23588.82 88888.00 2019-05-16 23:35:28.000 136 38825.94 -1097.69 23588.88 88888.00 2019-05-16 23:35:29.000 136 38825.99 -1097.64 23588.91 88888.00 2019-05-16 23:35:30.000 136 38825.98 -1097.59 23588.90 99999.00 2019-05-16 23:35:31.000 136 38826.01 -1097.61 23588.88 88888.00 2019-05-16 23:35:32.000 136 38826.04 -1097.55 23588.91 88888.00 2019-05-16 23:35:33.000 136 38826.03 -1097.50 23588.96 88888.00 2019-05-16 23:35:34.000 136 38825.99 -1097.50 23588.93 88888.00 2019-05-16 23:35:35.000 136 38826.00 -1097.47 23588.94 99999.00 2019-05-16 23:35:36.000 136 38826.03 -1097.42 23588.96 88888.00 2019-05-16 23:35:37.000 136 38826.06 -1097.36 23589.01 88888.00 2019-05-16 23:35:38.000 136 38826.10 -1097.29 23589.06 88888.00 2019-05-16 23:35:39.000 136 38826.02 -1097.30 23589.03 88888.00 2019-05-16 23:35:40.000 136 38826.03 -1097.30 23589.01 99999.00 2019-05-16 23:35:41.000 136 38826.10 -1097.27 23588.99 88888.00 2019-05-16 23:35:42.000 136 38826.08 -1097.20 23589.05 88888.00 2019-05-16 23:35:43.000 136 38826.06 -1097.17 23589.04 88888.00 2019-05-16 23:35:44.000 136 38826.04 -1097.14 23589.00 88888.00 2019-05-16 23:35:45.000 136 38826.09 -1097.10 23588.98 99999.00 2019-05-16 23:35:46.000 136 38826.11 -1097.10 23588.95 88888.00 2019-05-16 23:35:47.000 136 38826.08 -1097.09 23588.98 88888.00 2019-05-16 23:35:48.000 136 38826.09 -1097.01 23589.07 88888.00 2019-05-16 23:35:49.000 136 38826.12 -1096.99 23589.07 88888.00 2019-05-16 23:35:50.000 136 38826.10 -1096.94 23589.09 99999.00 2019-05-16 23:35:51.000 136 38826.09 -1096.91 23589.09 88888.00 2019-05-16 23:35:52.000 136 38826.14 -1096.85 23589.12 88888.00 2019-05-16 23:35:53.000 136 38826.19 -1096.82 23589.17 88888.00 2019-05-16 23:35:54.000 136 38826.16 -1096.82 23589.15 88888.00 2019-05-16 23:35:55.000 136 38826.13 -1096.78 23589.15 99999.00 2019-05-16 23:35:56.000 136 38826.13 -1096.76 23589.11 88888.00 2019-05-16 23:35:57.000 136 38826.13 -1096.69 23589.17 88888.00 2019-05-16 23:35:58.000 136 38826.19 -1096.65 23589.18 88888.00 2019-05-16 23:35:59.000 136 38826.17 -1096.62 23589.18 88888.00 2019-05-16 23:36:00.000 136 38826.17 -1096.57 23589.23 99999.00 2019-05-16 23:36:01.000 136 38826.15 -1096.53 23589.21 88888.00 2019-05-16 23:36:02.000 136 38826.19 -1096.49 23589.26 88888.00 2019-05-16 23:36:03.000 136 38826.15 -1096.48 23589.22 88888.00 2019-05-16 23:36:04.000 136 38826.16 -1096.46 23589.20 88888.00 2019-05-16 23:36:05.000 136 38826.19 -1096.43 23589.26 99999.00 2019-05-16 23:36:06.000 136 38826.18 -1096.43 23589.30 88888.00 2019-05-16 23:36:07.000 136 38826.20 -1096.35 23589.33 88888.00 2019-05-16 23:36:08.000 136 38826.21 -1096.32 23589.33 88888.00 2019-05-16 23:36:09.000 136 38826.20 -1096.25 23589.30 88888.00 2019-05-16 23:36:10.000 136 38826.21 -1096.21 23589.28 99999.00 2019-05-16 23:36:11.000 136 38826.21 -1096.17 23589.35 88888.00 2019-05-16 23:36:12.000 136 38826.20 -1096.13 23589.39 88888.00 2019-05-16 23:36:13.000 136 38826.24 -1096.03 23589.44 88888.00 2019-05-16 23:36:14.000 136 38826.28 -1095.98 23589.45 88888.00 2019-05-16 23:36:15.000 136 38826.30 -1095.95 23589.41 99999.00 2019-05-16 23:36:16.000 136 38826.28 -1095.91 23589.44 88888.00 2019-05-16 23:36:17.000 136 38826.31 -1095.90 23589.45 88888.00 2019-05-16 23:36:18.000 136 38826.30 -1095.88 23589.46 88888.00 2019-05-16 23:36:19.000 136 38826.31 -1095.82 23589.48 88888.00 2019-05-16 23:36:20.000 136 38826.33 -1095.71 23589.46 99999.00 2019-05-16 23:36:21.000 136 38826.31 -1095.69 23589.49 88888.00 2019-05-16 23:36:22.000 136 38826.29 -1095.68 23589.48 88888.00 2019-05-16 23:36:23.000 136 38826.35 -1095.55 23589.52 88888.00 2019-05-16 23:36:24.000 136 38826.36 -1095.49 23589.54 88888.00 2019-05-16 23:36:25.000 136 38826.37 -1095.39 23589.63 99999.00 2019-05-16 23:36:26.000 136 38826.37 -1095.32 23589.63 88888.00 2019-05-16 23:36:27.000 136 38826.33 -1095.31 23589.63 88888.00 2019-05-16 23:36:28.000 136 38826.33 -1095.28 23589.66 88888.00 2019-05-16 23:36:29.000 136 38826.37 -1095.20 23589.71 88888.00 2019-05-16 23:36:30.000 136 38826.36 -1095.14 23589.74 99999.00 2019-05-16 23:36:31.000 136 38826.34 -1095.12 23589.67 88888.00 2019-05-16 23:36:32.000 136 38826.35 -1095.08 23589.73 88888.00 2019-05-16 23:36:33.000 136 38826.34 -1095.04 23589.76 88888.00 2019-05-16 23:36:34.000 136 38826.34 -1094.93 23589.75 88888.00 2019-05-16 23:36:35.000 136 38826.31 -1094.97 23589.74 99999.00 2019-05-16 23:36:36.000 136 38826.30 -1094.92 23589.83 88888.00 2019-05-16 23:36:37.000 136 38826.33 -1094.88 23589.84 88888.00 2019-05-16 23:36:38.000 136 38826.32 -1094.87 23589.92 88888.00 2019-05-16 23:36:39.000 136 38826.31 -1094.82 23589.94 88888.00 2019-05-16 23:36:40.000 136 38826.31 -1094.74 23589.88 99999.00 2019-05-16 23:36:41.000 136 38826.34 -1094.69 23589.89 88888.00 2019-05-16 23:36:42.000 136 38826.33 -1094.62 23589.88 88888.00 2019-05-16 23:36:43.000 136 38826.34 -1094.56 23589.89 88888.00 2019-05-16 23:36:44.000 136 38826.36 -1094.53 23589.93 88888.00 2019-05-16 23:36:45.000 136 38826.34 -1094.46 23589.99 99999.00 2019-05-16 23:36:46.000 136 38826.34 -1094.37 23590.00 88888.00 2019-05-16 23:36:47.000 136 38826.37 -1094.33 23590.03 88888.00 2019-05-16 23:36:48.000 136 38826.38 -1094.25 23590.03 88888.00 2019-05-16 23:36:49.000 136 38826.35 -1094.15 23590.07 88888.00 2019-05-16 23:36:50.000 136 38826.38 -1094.03 23590.11 99999.00 2019-05-16 23:36:51.000 136 38826.41 -1093.97 23590.13 88888.00 2019-05-16 23:36:52.000 136 38826.43 -1093.92 23590.16 88888.00 2019-05-16 23:36:53.000 136 38826.37 -1093.90 23590.13 88888.00 2019-05-16 23:36:54.000 136 38826.34 -1093.86 23590.14 88888.00 2019-05-16 23:36:55.000 136 38826.38 -1093.77 23590.19 99999.00 2019-05-16 23:36:56.000 136 38826.41 -1093.70 23590.19 88888.00 2019-05-16 23:36:57.000 136 38826.34 -1093.63 23590.16 88888.00 2019-05-16 23:36:58.000 136 38826.33 -1093.60 23590.19 88888.00 2019-05-16 23:36:59.000 136 38826.34 -1093.58 23590.24 88888.00 2019-05-16 23:37:00.000 136 38826.33 -1093.50 23590.21 99999.00 2019-05-16 23:37:01.000 136 38826.36 -1093.46 23590.29 88888.00 2019-05-16 23:37:02.000 136 38826.37 -1093.43 23590.33 88888.00 2019-05-16 23:37:03.000 136 38826.38 -1093.40 23590.40 88888.00 2019-05-16 23:37:04.000 136 38826.38 -1093.33 23590.44 88888.00 2019-05-16 23:37:05.000 136 38826.36 -1093.30 23590.47 99999.00 2019-05-16 23:37:06.000 136 38826.34 -1093.27 23590.46 88888.00 2019-05-16 23:37:07.000 136 38826.34 -1093.24 23590.46 88888.00 2019-05-16 23:37:08.000 136 38826.36 -1093.23 23590.47 88888.00 2019-05-16 23:37:09.000 136 38826.34 -1093.23 23590.47 88888.00 2019-05-16 23:37:10.000 136 38826.34 -1093.19 23590.48 99999.00 2019-05-16 23:37:11.000 136 38826.35 -1093.14 23590.52 88888.00 2019-05-16 23:37:12.000 136 38826.34 -1093.14 23590.56 88888.00 2019-05-16 23:37:13.000 136 38826.31 -1093.18 23590.58 88888.00 2019-05-16 23:37:14.000 136 38826.32 -1093.17 23590.58 88888.00 2019-05-16 23:37:15.000 136 38826.30 -1093.19 23590.56 99999.00 2019-05-16 23:37:16.000 136 38826.35 -1093.16 23590.59 88888.00 2019-05-16 23:37:17.000 136 38826.38 -1093.15 23590.62 88888.00 2019-05-16 23:37:18.000 136 38826.39 -1093.13 23590.62 88888.00 2019-05-16 23:37:19.000 136 38826.38 -1093.17 23590.66 88888.00 2019-05-16 23:37:20.000 136 38826.35 -1093.17 23590.67 99999.00 2019-05-16 23:37:21.000 136 38826.37 -1093.15 23590.63 88888.00 2019-05-16 23:37:22.000 136 38826.37 -1093.12 23590.66 88888.00 2019-05-16 23:37:23.000 136 38826.36 -1093.12 23590.62 88888.00 2019-05-16 23:37:24.000 136 38826.38 -1093.11 23590.63 88888.00 2019-05-16 23:37:25.000 136 38826.41 -1093.06 23590.71 99999.00 2019-05-16 23:37:26.000 136 38826.39 -1093.11 23590.71 88888.00 2019-05-16 23:37:27.000 136 38826.39 -1093.06 23590.78 88888.00 2019-05-16 23:37:28.000 136 38826.38 -1093.06 23590.80 88888.00 2019-05-16 23:37:29.000 136 38826.40 -1093.08 23590.75 88888.00 2019-05-16 23:37:30.000 136 38826.45 -1093.05 23590.74 99999.00 2019-05-16 23:37:31.000 136 38826.44 -1093.04 23590.74 88888.00 2019-05-16 23:37:32.000 136 38826.47 -1093.02 23590.73 88888.00 2019-05-16 23:37:33.000 136 38826.47 -1093.03 23590.80 88888.00 2019-05-16 23:37:34.000 136 38826.45 -1093.06 23590.82 88888.00 2019-05-16 23:37:35.000 136 38826.45 -1093.09 23590.81 99999.00 2019-05-16 23:37:36.000 136 38826.47 -1093.08 23590.82 88888.00 2019-05-16 23:37:37.000 136 38826.50 -1093.12 23590.81 88888.00 2019-05-16 23:37:38.000 136 38826.47 -1093.19 23590.78 88888.00 2019-05-16 23:37:39.000 136 38826.45 -1093.19 23590.82 88888.00 2019-05-16 23:37:40.000 136 38826.39 -1093.22 23590.80 99999.00 2019-05-16 23:37:41.000 136 38826.41 -1093.26 23590.83 88888.00 2019-05-16 23:37:42.000 136 38826.40 -1093.21 23590.84 88888.00 2019-05-16 23:37:43.000 136 38826.41 -1093.21 23590.84 88888.00 2019-05-16 23:37:44.000 136 38826.44 -1093.22 23590.85 88888.00 2019-05-16 23:37:45.000 136 38826.40 -1093.24 23590.85 99999.00 2019-05-16 23:37:46.000 136 38826.40 -1093.23 23590.86 88888.00 2019-05-16 23:37:47.000 136 38826.40 -1093.26 23590.86 88888.00 2019-05-16 23:37:48.000 136 38826.45 -1093.26 23590.84 88888.00 2019-05-16 23:37:49.000 136 38826.45 -1093.28 23590.85 88888.00 2019-05-16 23:37:50.000 136 38826.45 -1093.26 23590.90 99999.00 2019-05-16 23:37:51.000 136 38826.47 -1093.30 23590.87 88888.00 2019-05-16 23:37:52.000 136 38826.44 -1093.32 23590.82 88888.00 2019-05-16 23:37:53.000 136 38826.45 -1093.29 23590.87 88888.00 2019-05-16 23:37:54.000 136 38826.48 -1093.29 23590.92 88888.00 2019-05-16 23:37:55.000 136 38826.47 -1093.32 23590.85 99999.00 2019-05-16 23:37:56.000 136 38826.45 -1093.26 23590.89 88888.00 2019-05-16 23:37:57.000 136 38826.48 -1093.25 23590.94 88888.00 2019-05-16 23:37:58.000 136 38826.44 -1093.27 23590.91 88888.00 2019-05-16 23:37:59.000 136 38826.39 -1093.25 23590.92 88888.00 2019-05-16 23:38:00.000 136 38826.41 -1093.20 23590.97 99999.00 2019-05-16 23:38:01.000 136 38826.43 -1093.24 23590.97 88888.00 2019-05-16 23:38:02.000 136 38826.40 -1093.24 23590.92 88888.00 2019-05-16 23:38:03.000 136 38826.42 -1093.26 23590.87 88888.00 2019-05-16 23:38:04.000 136 38826.38 -1093.28 23590.84 88888.00 2019-05-16 23:38:05.000 136 38826.41 -1093.30 23590.81 99999.00 2019-05-16 23:38:06.000 136 38826.42 -1093.26 23590.87 88888.00 2019-05-16 23:38:07.000 136 38826.44 -1093.18 23590.92 88888.00 2019-05-16 23:38:08.000 136 38826.48 -1093.17 23590.92 88888.00 2019-05-16 23:38:09.000 136 38826.43 -1093.18 23590.89 88888.00 2019-05-16 23:38:10.000 136 38826.41 -1093.15 23590.91 99999.00 2019-05-16 23:38:11.000 136 38826.40 -1093.13 23590.97 88888.00 2019-05-16 23:38:12.000 136 38826.42 -1093.09 23590.98 88888.00 2019-05-16 23:38:13.000 136 38826.36 -1093.15 23590.91 88888.00 2019-05-16 23:38:14.000 136 38826.37 -1093.10 23590.94 88888.00 2019-05-16 23:38:15.000 136 38826.35 -1093.07 23590.95 99999.00 2019-05-16 23:38:16.000 136 38826.34 -1093.14 23590.92 88888.00 2019-05-16 23:38:17.000 136 38826.39 -1093.12 23590.96 88888.00 2019-05-16 23:38:18.000 136 38826.38 -1093.12 23590.94 88888.00 2019-05-16 23:38:19.000 136 38826.37 -1093.13 23590.94 88888.00 2019-05-16 23:38:20.000 136 38826.39 -1093.10 23590.93 99999.00 2019-05-16 23:38:21.000 136 38826.37 -1093.05 23590.90 88888.00 2019-05-16 23:38:22.000 136 38826.38 -1093.04 23590.86 88888.00 2019-05-16 23:38:23.000 136 38826.38 -1093.05 23590.84 88888.00 2019-05-16 23:38:24.000 136 38826.42 -1093.07 23590.84 88888.00 2019-05-16 23:38:25.000 136 38826.41 -1093.03 23590.89 99999.00 2019-05-16 23:38:26.000 136 38826.44 -1093.04 23590.94 88888.00 2019-05-16 23:38:27.000 136 38826.46 -1093.06 23590.90 88888.00 2019-05-16 23:38:28.000 136 38826.40 -1093.02 23590.90 88888.00 2019-05-16 23:38:29.000 136 38826.41 -1092.96 23590.89 88888.00 2019-05-16 23:38:30.000 136 38826.41 -1092.97 23590.90 99999.00 2019-05-16 23:38:31.000 136 38826.41 -1093.03 23590.88 88888.00 2019-05-16 23:38:32.000 136 38826.39 -1093.02 23590.90 88888.00 2019-05-16 23:38:33.000 136 38826.41 -1092.98 23591.00 88888.00 2019-05-16 23:38:34.000 136 38826.42 -1092.99 23590.91 88888.00 2019-05-16 23:38:35.000 136 38826.36 -1092.98 23590.93 99999.00 2019-05-16 23:38:36.000 136 38826.41 -1092.89 23590.95 88888.00 2019-05-16 23:38:37.000 136 38826.40 -1092.88 23590.96 88888.00 2019-05-16 23:38:38.000 136 38826.39 -1092.92 23590.96 88888.00 2019-05-16 23:38:39.000 136 38826.41 -1092.94 23590.99 88888.00 2019-05-16 23:38:40.000 136 38826.42 -1092.96 23590.98 99999.00 2019-05-16 23:38:41.000 136 38826.45 -1092.92 23590.99 88888.00 2019-05-16 23:38:42.000 136 38826.48 -1092.88 23591.01 88888.00 2019-05-16 23:38:43.000 136 38826.44 -1092.88 23590.99 88888.00 2019-05-16 23:38:44.000 136 38826.40 -1092.85 23591.00 88888.00 2019-05-16 23:38:45.000 136 38826.39 -1092.82 23590.96 99999.00 2019-05-16 23:38:46.000 136 38826.42 -1092.79 23590.99 88888.00 2019-05-16 23:38:47.000 136 38826.43 -1092.77 23590.99 88888.00 2019-05-16 23:38:48.000 136 38826.40 -1092.79 23590.97 88888.00 2019-05-16 23:38:49.000 136 38826.41 -1092.82 23591.05 88888.00 2019-05-16 23:38:50.000 136 38826.49 -1092.69 23591.14 99999.00 2019-05-16 23:38:51.000 136 38826.45 -1092.68 23591.07 88888.00 2019-05-16 23:38:52.000 136 38826.39 -1092.70 23591.00 88888.00 2019-05-16 23:38:53.000 136 38826.40 -1092.69 23591.04 88888.00 2019-05-16 23:38:54.000 136 38826.43 -1092.72 23591.01 88888.00 2019-05-16 23:38:55.000 136 38826.44 -1092.67 23591.03 99999.00 2019-05-16 23:38:56.000 136 38826.48 -1092.73 23591.02 88888.00 2019-05-16 23:38:57.000 136 38826.44 -1092.76 23591.00 88888.00 2019-05-16 23:38:58.000 136 38826.41 -1092.78 23591.00 88888.00 2019-05-16 23:38:59.000 136 38826.41 -1092.76 23591.03 88888.00 2019-05-16 23:39:00.000 136 38826.42 -1092.70 23591.10 99999.00 2019-05-16 23:39:01.000 136 38826.40 -1092.71 23591.15 88888.00 2019-05-16 23:39:02.000 136 38826.41 -1092.69 23591.14 88888.00 2019-05-16 23:39:03.000 136 38826.46 -1092.70 23591.13 88888.00 2019-05-16 23:39:04.000 136 38826.45 -1092.67 23591.09 88888.00 2019-05-16 23:39:05.000 136 38826.48 -1092.63 23591.14 99999.00 2019-05-16 23:39:06.000 136 38826.48 -1092.63 23591.13 88888.00 2019-05-16 23:39:07.000 136 38826.45 -1092.66 23591.12 88888.00 2019-05-16 23:39:08.000 136 38826.46 -1092.65 23591.15 88888.00 2019-05-16 23:39:09.000 136 38826.46 -1092.60 23591.18 88888.00 2019-05-16 23:39:10.000 136 38826.50 -1092.57 23591.13 99999.00 2019-05-16 23:39:11.000 136 38826.49 -1092.62 23591.11 88888.00 2019-05-16 23:39:12.000 136 38826.51 -1092.62 23591.13 88888.00 2019-05-16 23:39:13.000 136 38826.53 -1092.60 23591.17 88888.00 2019-05-16 23:39:14.000 136 38826.51 -1092.58 23591.19 88888.00 2019-05-16 23:39:15.000 136 38826.46 -1092.62 23591.18 99999.00 2019-05-16 23:39:16.000 136 38826.47 -1092.57 23591.13 88888.00 2019-05-16 23:39:17.000 136 38826.46 -1092.57 23591.13 88888.00 2019-05-16 23:39:18.000 136 38826.44 -1092.54 23591.18 88888.00 2019-05-16 23:39:19.000 136 38826.44 -1092.51 23591.22 88888.00 2019-05-16 23:39:20.000 136 38826.49 -1092.48 23591.23 99999.00 2019-05-16 23:39:21.000 136 38826.52 -1092.47 23591.21 88888.00 2019-05-16 23:39:22.000 136 38826.52 -1092.48 23591.27 88888.00 2019-05-16 23:39:23.000 136 38826.52 -1092.47 23591.27 88888.00 2019-05-16 23:39:24.000 136 38826.56 -1092.51 23591.23 88888.00 2019-05-16 23:39:25.000 136 38826.54 -1092.54 23591.22 99999.00 2019-05-16 23:39:26.000 136 38826.51 -1092.57 23591.18 88888.00 2019-05-16 23:39:27.000 136 38826.50 -1092.52 23591.25 88888.00 2019-05-16 23:39:28.000 136 38826.51 -1092.46 23591.32 88888.00 2019-05-16 23:39:29.000 136 38826.47 -1092.48 23591.24 88888.00 2019-05-16 23:39:30.000 136 38826.46 -1092.42 23591.23 99999.00 2019-05-16 23:39:31.000 136 38826.47 -1092.35 23591.29 88888.00 2019-05-16 23:39:32.000 136 38826.51 -1092.32 23591.30 88888.00 2019-05-16 23:39:33.000 136 38826.50 -1092.30 23591.31 88888.00 2019-05-16 23:39:34.000 136 38826.51 -1092.30 23591.30 88888.00 2019-05-16 23:39:35.000 136 38826.48 -1092.37 23591.23 99999.00 2019-05-16 23:39:36.000 136 38826.52 -1092.30 23591.27 88888.00 2019-05-16 23:39:37.000 136 38826.53 -1092.28 23591.28 88888.00 2019-05-16 23:39:38.000 136 38826.54 -1092.29 23591.29 88888.00 2019-05-16 23:39:39.000 136 38826.54 -1092.28 23591.32 88888.00 2019-05-16 23:39:40.000 136 38826.53 -1092.27 23591.31 99999.00 2019-05-16 23:39:41.000 136 38826.54 -1092.28 23591.27 88888.00 2019-05-16 23:39:42.000 136 38826.56 -1092.28 23591.29 88888.00 2019-05-16 23:39:43.000 136 38826.55 -1092.30 23591.30 88888.00 2019-05-16 23:39:44.000 136 38826.54 -1092.33 23591.27 88888.00 2019-05-16 23:39:45.000 136 38826.54 -1092.31 23591.28 99999.00 2019-05-16 23:39:46.000 136 38826.55 -1092.33 23591.30 88888.00 2019-05-16 23:39:47.000 136 38826.59 -1092.29 23591.30 88888.00 2019-05-16 23:39:48.000 136 38826.56 -1092.29 23591.29 88888.00 2019-05-16 23:39:49.000 136 38826.51 -1092.32 23591.25 88888.00 2019-05-16 23:39:50.000 136 38826.55 -1092.28 23591.28 99999.00 2019-05-16 23:39:51.000 136 38826.56 -1092.29 23591.31 88888.00 2019-05-16 23:39:52.000 136 38826.62 -1092.28 23591.34 88888.00 2019-05-16 23:39:53.000 136 38826.65 -1092.28 23591.34 88888.00 2019-05-16 23:39:54.000 136 38826.66 -1092.29 23591.37 88888.00 2019-05-16 23:39:55.000 136 38826.62 -1092.30 23591.33 99999.00 2019-05-16 23:39:56.000 136 38826.62 -1092.27 23591.32 88888.00 2019-05-16 23:39:57.000 136 38826.67 -1092.23 23591.36 88888.00 2019-05-16 23:39:58.000 136 38826.67 -1092.30 23591.36 88888.00 2019-05-16 23:39:59.000 136 38826.69 -1092.32 23591.35 88888.00 2019-05-16 23:40:00.000 136 38826.66 -1092.31 23591.35 99999.00 2019-05-16 23:40:01.000 136 38826.67 -1092.29 23591.39 88888.00 2019-05-16 23:40:02.000 136 38826.69 -1092.27 23591.39 88888.00 2019-05-16 23:40:03.000 136 38826.68 -1092.22 23591.37 88888.00 2019-05-16 23:40:04.000 136 38826.67 -1092.22 23591.39 88888.00 2019-05-16 23:40:05.000 136 38826.70 -1092.20 23591.38 99999.00 2019-05-16 23:40:06.000 136 38826.70 -1092.20 23591.44 88888.00 2019-05-16 23:40:07.000 136 38826.70 -1092.26 23591.45 88888.00 2019-05-16 23:40:08.000 136 38826.73 -1092.27 23591.42 88888.00 2019-05-16 23:40:09.000 136 38826.74 -1092.27 23591.43 88888.00 2019-05-16 23:40:10.000 136 38826.73 -1092.27 23591.39 99999.00 2019-05-16 23:40:11.000 136 38826.75 -1092.24 23591.41 88888.00 2019-05-16 23:40:12.000 136 38826.75 -1092.26 23591.41 88888.00 2019-05-16 23:40:13.000 136 38826.74 -1092.26 23591.39 88888.00 2019-05-16 23:40:14.000 136 38826.74 -1092.24 23591.41 88888.00 2019-05-16 23:40:15.000 136 38826.72 -1092.26 23591.42 99999.00 2019-05-16 23:40:16.000 136 38826.72 -1092.25 23591.41 88888.00 2019-05-16 23:40:17.000 136 38826.79 -1092.21 23591.39 88888.00 2019-05-16 23:40:18.000 136 38826.80 -1092.18 23591.39 88888.00 2019-05-16 23:40:19.000 136 38826.78 -1092.21 23591.40 88888.00 2019-05-16 23:40:20.000 136 38826.78 -1092.22 23591.46 99999.00 2019-05-16 23:40:21.000 136 38826.80 -1092.20 23591.50 88888.00 2019-05-16 23:40:22.000 136 38826.76 -1092.24 23591.48 88888.00 2019-05-16 23:40:23.000 136 38826.75 -1092.24 23591.50 88888.00 2019-05-16 23:40:24.000 136 38826.77 -1092.24 23591.52 88888.00 2019-05-16 23:40:25.000 136 38826.74 -1092.23 23591.54 99999.00 2019-05-16 23:40:26.000 136 38826.73 -1092.23 23591.56 88888.00 2019-05-16 23:40:27.000 136 38826.76 -1092.19 23591.60 88888.00 2019-05-16 23:40:28.000 136 38826.78 -1092.15 23591.58 88888.00 2019-05-16 23:40:29.000 136 38826.78 -1092.10 23591.62 88888.00 2019-05-16 23:40:30.000 136 38826.75 -1092.12 23591.61 99999.00 2019-05-16 23:40:31.000 136 38826.80 -1092.13 23591.62 88888.00 2019-05-16 23:40:32.000 136 38826.90 -1092.13 23591.64 88888.00 2019-05-16 23:40:33.000 136 38826.91 -1092.18 23591.67 88888.00 2019-05-16 23:40:34.000 136 38826.89 -1092.18 23591.66 88888.00 2019-05-16 23:40:35.000 136 38826.89 -1092.20 23591.66 99999.00 2019-05-16 23:40:36.000 136 38826.88 -1092.21 23591.63 88888.00 2019-05-16 23:40:37.000 136 38826.84 -1092.22 23591.57 88888.00 2019-05-16 23:40:38.000 136 38826.85 -1092.19 23591.59 88888.00 2019-05-16 23:40:39.000 136 38826.87 -1092.21 23591.61 88888.00 2019-05-16 23:40:40.000 136 38826.84 -1092.25 23591.62 99999.00 2019-05-16 23:40:41.000 136 38826.86 -1092.22 23591.63 88888.00 2019-05-16 23:40:42.000 136 38826.82 -1092.27 23591.67 88888.00 2019-05-16 23:40:43.000 136 38826.88 -1092.32 23591.68 88888.00 2019-05-16 23:40:44.000 136 38826.93 -1092.33 23591.70 88888.00 2019-05-16 23:40:45.000 136 38826.88 -1092.38 23591.64 99999.00 2019-05-16 23:40:46.000 136 38826.92 -1092.34 23591.66 88888.00 2019-05-16 23:40:47.000 136 38826.87 -1092.25 23591.67 88888.00 2019-05-16 23:40:48.000 136 38826.86 -1092.25 23591.68 88888.00 2019-05-16 23:40:49.000 136 38826.89 -1092.24 23591.67 88888.00 2019-05-16 23:40:50.000 136 38826.88 -1092.21 23591.67 99999.00 2019-05-16 23:40:51.000 136 38826.85 -1092.27 23591.67 88888.00 2019-05-16 23:40:52.000 136 38826.87 -1092.26 23591.70 88888.00 2019-05-16 23:40:53.000 136 38826.86 -1092.27 23591.70 88888.00 2019-05-16 23:40:54.000 136 38826.87 -1092.28 23591.68 88888.00 2019-05-16 23:40:55.000 136 38826.85 -1092.32 23591.67 99999.00 2019-05-16 23:40:56.000 136 38826.88 -1092.27 23591.66 88888.00 2019-05-16 23:40:57.000 136 38826.92 -1092.22 23591.72 88888.00 2019-05-16 23:40:58.000 136 38826.92 -1092.28 23591.72 88888.00 2019-05-16 23:40:59.000 136 38826.90 -1092.26 23591.68 88888.00 2019-05-16 23:41:00.000 136 38826.89 -1092.23 23591.66 99999.00 2019-05-16 23:41:01.000 136 38826.90 -1092.24 23591.68 88888.00 2019-05-16 23:41:02.000 136 38826.90 -1092.33 23591.61 88888.00 2019-05-16 23:41:03.000 136 38826.88 -1092.36 23591.58 88888.00 2019-05-16 23:41:04.000 136 38826.87 -1092.30 23591.66 88888.00 2019-05-16 23:41:05.000 136 38826.87 -1092.31 23591.66 99999.00 2019-05-16 23:41:06.000 136 38826.86 -1092.26 23591.68 88888.00 2019-05-16 23:41:07.000 136 38826.90 -1092.27 23591.71 88888.00 2019-05-16 23:41:08.000 136 38826.91 -1092.29 23591.68 88888.00 2019-05-16 23:41:09.000 136 38826.90 -1092.30 23591.67 88888.00 2019-05-16 23:41:10.000 136 38826.95 -1092.29 23591.72 99999.00 2019-05-16 23:41:11.000 136 38826.90 -1092.30 23591.70 88888.00 2019-05-16 23:41:12.000 136 38826.87 -1092.29 23591.69 88888.00 2019-05-16 23:41:13.000 136 38826.89 -1092.29 23591.67 88888.00 2019-05-16 23:41:14.000 136 38826.95 -1092.26 23591.73 88888.00 2019-05-16 23:41:15.000 136 38826.92 -1092.26 23591.68 99999.00 2019-05-16 23:41:16.000 136 38826.90 -1092.27 23591.63 88888.00 2019-05-16 23:41:17.000 136 38826.93 -1092.24 23591.62 88888.00 2019-05-16 23:41:18.000 136 38826.92 -1092.28 23591.62 88888.00 2019-05-16 23:41:19.000 136 38826.92 -1092.32 23591.68 88888.00 2019-05-16 23:41:20.000 136 38826.88 -1092.34 23591.66 99999.00 2019-05-16 23:41:21.000 136 38826.91 -1092.30 23591.70 88888.00 2019-05-16 23:41:22.000 136 38826.91 -1092.25 23591.73 88888.00 2019-05-16 23:41:23.000 136 38826.93 -1092.26 23591.70 88888.00 2019-05-16 23:41:24.000 136 38826.91 -1092.25 23591.65 88888.00 2019-05-16 23:41:25.000 136 38826.91 -1092.26 23591.76 99999.00 2019-05-16 23:41:26.000 136 38826.89 -1092.28 23591.69 88888.00 2019-05-16 23:41:27.000 136 38826.92 -1092.25 23591.67 88888.00 2019-05-16 23:41:28.000 136 38826.89 -1092.21 23591.69 88888.00 2019-05-16 23:41:29.000 136 38826.93 -1092.19 23591.67 88888.00 2019-05-16 23:41:30.000 136 38826.95 -1092.24 23591.68 99999.00 2019-05-16 23:41:31.000 136 38826.96 -1092.23 23591.71 88888.00 2019-05-16 23:41:32.000 136 38826.94 -1092.17 23591.73 88888.00 2019-05-16 23:41:33.000 136 38826.88 -1092.23 23591.69 88888.00 2019-05-16 23:41:34.000 136 38826.85 -1092.22 23591.67 88888.00 2019-05-16 23:41:35.000 136 38826.85 -1092.20 23591.69 99999.00 2019-05-16 23:41:36.000 136 38826.86 -1092.21 23591.67 88888.00 2019-05-16 23:41:37.000 136 38826.84 -1092.28 23591.66 88888.00 2019-05-16 23:41:38.000 136 38826.86 -1092.31 23591.66 88888.00 2019-05-16 23:41:39.000 136 38826.84 -1092.27 23591.62 88888.00 2019-05-16 23:41:40.000 136 38826.85 -1092.22 23591.67 99999.00 2019-05-16 23:41:41.000 136 38826.80 -1092.23 23591.67 88888.00 2019-05-16 23:41:42.000 136 38826.76 -1092.26 23591.64 88888.00 2019-05-16 23:41:43.000 136 38826.78 -1092.28 23591.66 88888.00 2019-05-16 23:41:44.000 136 38826.79 -1092.31 23591.62 88888.00 2019-05-16 23:41:45.000 136 38826.80 -1092.32 23591.58 99999.00 2019-05-16 23:41:46.000 136 38826.83 -1092.29 23591.60 88888.00 2019-05-16 23:41:47.000 136 38826.78 -1092.29 23591.61 88888.00 2019-05-16 23:41:48.000 136 38826.76 -1092.32 23591.58 88888.00 2019-05-16 23:41:49.000 136 38826.73 -1092.34 23591.58 88888.00 2019-05-16 23:41:50.000 136 38826.75 -1092.34 23591.58 99999.00 2019-05-16 23:41:51.000 136 38826.75 -1092.31 23591.58 88888.00 2019-05-16 23:41:52.000 136 38826.75 -1092.26 23591.58 88888.00 2019-05-16 23:41:53.000 136 38826.78 -1092.26 23591.61 88888.00 2019-05-16 23:41:54.000 136 38826.74 -1092.25 23591.64 88888.00 2019-05-16 23:41:55.000 136 38826.68 -1092.25 23591.66 99999.00 2019-05-16 23:41:56.000 136 38826.72 -1092.26 23591.64 88888.00 2019-05-16 23:41:57.000 136 38826.71 -1092.28 23591.57 88888.00 2019-05-16 23:41:58.000 136 38826.72 -1092.27 23591.56 88888.00 2019-05-16 23:41:59.000 136 38826.76 -1092.28 23591.57 88888.00 2019-05-16 23:42:00.000 136 38826.78 -1092.31 23591.61 99999.00 2019-05-16 23:42:01.000 136 38826.78 -1092.30 23591.63 88888.00 2019-05-16 23:42:02.000 136 38826.80 -1092.27 23591.60 88888.00 2019-05-16 23:42:03.000 136 38826.77 -1092.30 23591.53 88888.00 2019-05-16 23:42:04.000 136 38826.74 -1092.31 23591.53 88888.00 2019-05-16 23:42:05.000 136 38826.74 -1092.34 23591.53 99999.00 2019-05-16 23:42:06.000 136 38826.74 -1092.37 23591.55 88888.00 2019-05-16 23:42:07.000 136 38826.74 -1092.36 23591.53 88888.00 2019-05-16 23:42:08.000 136 38826.78 -1092.32 23591.54 88888.00 2019-05-16 23:42:09.000 136 38826.80 -1092.27 23591.62 88888.00 2019-05-16 23:42:10.000 136 38826.84 -1092.27 23591.54 99999.00 2019-05-16 23:42:11.000 136 38826.77 -1092.32 23591.48 88888.00 2019-05-16 23:42:12.000 136 38826.75 -1092.24 23591.57 88888.00 2019-05-16 23:42:13.000 136 38826.79 -1092.17 23591.60 88888.00 2019-05-16 23:42:14.000 136 38826.81 -1092.16 23591.58 88888.00 2019-05-16 23:42:15.000 136 38826.84 -1092.14 23591.64 99999.00 2019-05-16 23:42:16.000 136 38826.83 -1092.18 23591.62 88888.00 2019-05-16 23:42:17.000 136 38826.78 -1092.20 23591.63 88888.00 2019-05-16 23:42:18.000 136 38826.76 -1092.18 23591.57 88888.00 2019-05-16 23:42:19.000 136 38826.77 -1092.11 23591.58 88888.00 2019-05-16 23:42:20.000 136 38826.76 -1092.15 23591.57 99999.00 2019-05-16 23:42:21.000 136 38826.79 -1092.12 23591.55 88888.00 2019-05-16 23:42:22.000 136 38826.76 -1092.07 23591.58 88888.00 2019-05-16 23:42:23.000 136 38826.77 -1092.10 23591.57 88888.00 2019-05-16 23:42:24.000 136 38826.79 -1092.06 23591.54 88888.00 2019-05-16 23:42:25.000 136 38826.77 -1092.08 23591.49 99999.00 2019-05-16 23:42:26.000 136 38826.75 -1092.07 23591.49 88888.00 2019-05-16 23:42:27.000 136 38826.77 -1092.06 23591.55 88888.00 2019-05-16 23:42:28.000 136 38826.78 -1092.09 23591.57 88888.00 2019-05-16 23:42:29.000 136 38826.78 -1092.13 23591.62 88888.00 2019-05-16 23:42:30.000 136 38826.79 -1092.14 23591.66 99999.00 2019-05-16 23:42:31.000 136 38826.83 -1092.10 23591.65 88888.00 2019-05-16 23:42:32.000 136 38826.80 -1092.11 23591.61 88888.00 2019-05-16 23:42:33.000 136 38826.78 -1092.10 23591.63 88888.00 2019-05-16 23:42:34.000 136 38826.82 -1092.11 23591.66 88888.00 2019-05-16 23:42:35.000 136 38826.80 -1092.13 23591.61 99999.00 2019-05-16 23:42:36.000 136 38826.78 -1092.12 23591.64 88888.00 2019-05-16 23:42:37.000 136 38826.73 -1092.14 23591.62 88888.00 2019-05-16 23:42:38.000 136 38826.73 -1092.13 23591.58 88888.00 2019-05-16 23:42:39.000 136 38826.74 -1092.05 23591.60 88888.00 2019-05-16 23:42:40.000 136 38826.72 -1092.06 23591.62 99999.00 2019-05-16 23:42:41.000 136 38826.69 -1092.10 23591.62 88888.00 2019-05-16 23:42:42.000 136 38826.69 -1092.07 23591.62 88888.00 2019-05-16 23:42:43.000 136 38826.68 -1092.09 23591.56 88888.00 2019-05-16 23:42:44.000 136 38826.70 -1092.07 23591.55 88888.00 2019-05-16 23:42:45.000 136 38826.72 -1092.06 23591.58 99999.00 2019-05-16 23:42:46.000 136 38826.73 -1092.08 23591.60 88888.00 2019-05-16 23:42:47.000 136 38826.72 -1092.09 23591.57 88888.00 2019-05-16 23:42:48.000 136 38826.73 -1092.09 23591.57 88888.00 2019-05-16 23:42:49.000 136 38826.73 -1092.07 23591.62 88888.00 2019-05-16 23:42:50.000 136 38826.75 -1092.09 23591.63 99999.00 2019-05-16 23:42:51.000 136 38826.75 -1092.09 23591.62 88888.00 2019-05-16 23:42:52.000 136 38826.74 -1092.08 23591.58 88888.00 2019-05-16 23:42:53.000 136 38826.76 -1092.07 23591.62 88888.00 2019-05-16 23:42:54.000 136 38826.75 -1092.07 23591.61 88888.00 2019-05-16 23:42:55.000 136 38826.80 -1092.07 23591.61 99999.00 2019-05-16 23:42:56.000 136 38826.79 -1092.08 23591.60 88888.00 2019-05-16 23:42:57.000 136 38826.75 -1092.05 23591.62 88888.00 2019-05-16 23:42:58.000 136 38826.78 -1092.08 23591.64 88888.00 2019-05-16 23:42:59.000 136 38826.77 -1092.08 23591.63 88888.00 2019-05-16 23:43:00.000 136 38826.75 -1092.04 23591.61 99999.00 2019-05-16 23:43:01.000 136 38826.75 -1092.05 23591.57 88888.00 2019-05-16 23:43:02.000 136 38826.76 -1092.00 23591.59 88888.00 2019-05-16 23:43:03.000 136 38826.72 -1092.00 23591.59 88888.00 2019-05-16 23:43:04.000 136 38826.70 -1092.04 23591.51 88888.00 2019-05-16 23:43:05.000 136 38826.66 -1091.99 23591.50 99999.00 2019-05-16 23:43:06.000 136 38826.61 -1092.00 23591.48 88888.00 2019-05-16 23:43:07.000 136 38826.60 -1092.02 23591.48 88888.00 2019-05-16 23:43:08.000 136 38826.64 -1092.01 23591.50 88888.00 2019-05-16 23:43:09.000 136 38826.64 -1092.00 23591.51 88888.00 2019-05-16 23:43:10.000 136 38826.62 -1091.99 23591.49 99999.00 2019-05-16 23:43:11.000 136 38826.61 -1092.04 23591.45 88888.00 2019-05-16 23:43:12.000 136 38826.59 -1092.02 23591.48 88888.00 2019-05-16 23:43:13.000 136 38826.58 -1091.99 23591.47 88888.00 2019-05-16 23:43:14.000 136 38826.60 -1091.99 23591.43 88888.00 2019-05-16 23:43:15.000 136 38826.60 -1092.02 23591.44 99999.00 2019-05-16 23:43:16.000 136 38826.59 -1092.02 23591.49 88888.00 2019-05-16 23:43:17.000 136 38826.56 -1092.01 23591.45 88888.00 2019-05-16 23:43:18.000 136 38826.52 -1092.03 23591.41 88888.00 2019-05-16 23:43:19.000 136 38826.54 -1092.01 23591.44 88888.00 2019-05-16 23:43:20.000 136 38826.58 -1091.99 23591.47 99999.00 2019-05-16 23:43:21.000 136 38826.53 -1091.99 23591.47 88888.00 2019-05-16 23:43:22.000 136 38826.47 -1092.03 23591.48 88888.00 2019-05-16 23:43:23.000 136 38826.48 -1092.02 23591.47 88888.00 2019-05-16 23:43:24.000 136 38826.45 -1092.01 23591.48 88888.00 2019-05-16 23:43:25.000 136 38826.43 -1092.00 23591.47 99999.00 2019-05-16 23:43:26.000 136 38826.43 -1092.00 23591.50 88888.00 2019-05-16 23:43:27.000 136 38826.36 -1092.02 23591.41 88888.00 2019-05-16 23:43:28.000 136 38826.32 -1092.05 23591.40 88888.00 2019-05-16 23:43:29.000 136 38826.36 -1092.04 23591.38 88888.00 2019-05-16 23:43:30.000 136 38826.31 -1092.04 23591.37 99999.00 2019-05-16 23:43:31.000 136 38826.27 -1092.08 23591.38 88888.00 2019-05-16 23:43:32.000 136 38826.24 -1092.09 23591.35 88888.00 2019-05-16 23:43:33.000 136 38826.22 -1092.14 23591.29 88888.00 2019-05-16 23:43:34.000 136 38826.23 -1092.10 23591.34 88888.00 2019-05-16 23:43:35.000 136 38826.22 -1092.12 23591.31 99999.00 2019-05-16 23:43:36.000 136 38826.24 -1092.12 23591.30 88888.00 2019-05-16 23:43:37.000 136 38826.29 -1092.08 23591.32 88888.00 2019-05-16 23:43:38.000 136 38826.30 -1092.07 23591.36 88888.00 2019-05-16 23:43:39.000 136 38826.28 -1092.03 23591.37 88888.00 2019-05-16 23:43:40.000 136 38826.29 -1092.01 23591.44 99999.00 2019-05-16 23:43:41.000 136 38826.31 -1092.09 23591.38 88888.00 2019-05-16 23:43:42.000 136 38826.33 -1092.14 23591.37 88888.00 2019-05-16 23:43:43.000 136 38826.35 -1092.15 23591.38 88888.00 2019-05-16 23:43:44.000 136 38826.29 -1092.13 23591.39 88888.00 2019-05-16 23:43:45.000 136 38826.33 -1092.15 23591.36 99999.00 2019-05-16 23:43:46.000 136 38826.38 -1092.13 23591.34 88888.00 2019-05-16 23:43:47.000 136 38826.32 -1092.20 23591.33 88888.00 2019-05-16 23:43:48.000 136 38826.34 -1092.25 23591.32 88888.00 2019-05-16 23:43:49.000 136 38826.40 -1092.24 23591.37 88888.00 2019-05-16 23:43:50.000 136 38826.42 -1092.19 23591.39 99999.00 2019-05-16 23:43:51.000 136 38826.40 -1092.21 23591.39 88888.00 2019-05-16 23:43:52.000 136 38826.37 -1092.27 23591.38 88888.00 2019-05-16 23:43:53.000 136 38826.39 -1092.25 23591.32 88888.00 2019-05-16 23:43:54.000 136 38826.37 -1092.26 23591.34 88888.00 2019-05-16 23:43:55.000 136 38826.33 -1092.28 23591.36 99999.00 2019-05-16 23:43:56.000 136 38826.33 -1092.30 23591.34 88888.00 2019-05-16 23:43:57.000 136 38826.34 -1092.30 23591.36 88888.00 2019-05-16 23:43:58.000 136 38826.26 -1092.38 23591.29 88888.00 2019-05-16 23:43:59.000 136 38826.20 -1092.41 23591.27 88888.00 2019-05-16 23:44:00.000 136 38826.19 -1092.41 23591.31 99999.00 2019-05-16 23:44:01.000 136 38826.17 -1092.43 23591.27 88888.00 2019-05-16 23:44:02.000 136 38826.16 -1092.46 23591.22 88888.00 2019-05-16 23:44:03.000 136 38826.13 -1092.50 23591.19 88888.00 2019-05-16 23:44:04.000 136 38826.16 -1092.48 23591.25 88888.00 2019-05-16 23:44:05.000 136 38826.18 -1092.45 23591.26 99999.00 2019-05-16 23:44:06.000 136 38826.18 -1092.48 23591.23 88888.00 2019-05-16 23:44:07.000 136 38826.24 -1092.50 23591.25 88888.00 2019-05-16 23:44:08.000 136 38826.24 -1092.49 23591.26 88888.00 2019-05-16 23:44:09.000 136 38826.28 -1092.48 23591.25 88888.00 2019-05-16 23:44:10.000 136 38826.30 -1092.48 23591.24 99999.00 2019-05-16 23:44:11.000 136 38826.36 -1092.47 23591.32 88888.00 2019-05-16 23:44:12.000 136 38826.37 -1092.50 23591.32 88888.00 2019-05-16 23:44:13.000 136 38826.35 -1092.55 23591.24 88888.00 2019-05-16 23:44:14.000 136 38826.34 -1092.55 23591.26 88888.00 2019-05-16 23:44:15.000 136 38826.37 -1092.47 23591.30 99999.00 2019-05-16 23:44:16.000 136 38826.36 -1092.47 23591.35 88888.00 2019-05-16 23:44:17.000 136 38826.36 -1092.52 23591.31 88888.00 2019-05-16 23:44:18.000 136 38826.36 -1092.53 23591.28 88888.00 2019-05-16 23:44:19.000 136 38826.33 -1092.56 23591.24 88888.00 2019-05-16 23:44:20.000 136 38826.34 -1092.50 23591.31 99999.00 2019-05-16 23:44:21.000 136 38826.31 -1092.50 23591.31 88888.00 2019-05-16 23:44:22.000 136 38826.31 -1092.52 23591.29 88888.00 2019-05-16 23:44:23.000 136 38826.32 -1092.49 23591.38 88888.00 2019-05-16 23:44:24.000 136 38826.35 -1092.46 23591.38 88888.00 2019-05-16 23:44:25.000 136 38826.38 -1092.45 23591.39 99999.00 2019-05-16 23:44:26.000 136 38826.42 -1092.46 23591.36 88888.00 2019-05-16 23:44:27.000 136 38826.41 -1092.46 23591.33 88888.00 2019-05-16 23:44:28.000 136 38826.40 -1092.39 23591.35 88888.00 2019-05-16 23:44:29.000 136 38826.41 -1092.42 23591.34 88888.00 2019-05-16 23:44:30.000 136 38826.38 -1092.39 23591.38 99999.00 2019-05-16 23:44:31.000 136 38826.36 -1092.36 23591.42 88888.00 2019-05-16 23:44:32.000 136 38826.39 -1092.30 23591.40 88888.00 2019-05-16 23:44:33.000 136 38826.41 -1092.28 23591.42 88888.00 2019-05-16 23:44:34.000 136 38826.44 -1092.28 23591.47 88888.00 2019-05-16 23:44:35.000 136 38826.40 -1092.30 23591.44 99999.00 2019-05-16 23:44:36.000 136 38826.36 -1092.33 23591.39 88888.00 2019-05-16 23:44:37.000 136 38826.43 -1092.26 23591.49 88888.00 2019-05-16 23:44:38.000 136 38826.43 -1092.22 23591.49 88888.00 2019-05-16 23:44:39.000 136 38826.42 -1092.21 23591.49 88888.00 2019-05-16 23:44:40.000 136 38826.40 -1092.20 23591.46 99999.00 2019-05-16 23:44:41.000 136 38826.40 -1092.21 23591.44 88888.00 2019-05-16 23:44:42.000 136 38826.44 -1092.19 23591.44 88888.00 2019-05-16 23:44:43.000 136 38826.45 -1092.22 23591.46 88888.00 2019-05-16 23:44:44.000 136 38826.48 -1092.24 23591.46 88888.00 2019-05-16 23:44:45.000 136 38826.49 -1092.18 23591.46 99999.00 2019-05-16 23:44:46.000 136 38826.50 -1092.15 23591.40 88888.00 2019-05-16 23:44:47.000 136 38826.52 -1092.16 23591.40 88888.00 2019-05-16 23:44:48.000 136 38826.53 -1092.18 23591.36 88888.00 2019-05-16 23:44:49.000 136 38826.53 -1092.20 23591.34 88888.00 2019-05-16 23:44:50.000 136 38826.52 -1092.20 23591.36 99999.00 2019-05-16 23:44:51.000 136 38826.51 -1092.24 23591.32 88888.00 2019-05-16 23:44:52.000 136 38826.54 -1092.25 23591.31 88888.00 2019-05-16 23:44:53.000 136 38826.48 -1092.29 23591.25 88888.00 2019-05-16 23:44:54.000 136 38826.50 -1092.25 23591.28 88888.00 2019-05-16 23:44:55.000 136 38826.51 -1092.30 23591.32 99999.00 2019-05-16 23:44:56.000 136 38826.47 -1092.29 23591.33 88888.00 2019-05-16 23:44:57.000 136 38826.46 -1092.32 23591.37 88888.00 2019-05-16 23:44:58.000 136 38826.45 -1092.33 23591.34 88888.00 2019-05-16 23:44:59.000 136 38826.41 -1092.32 23591.36 88888.00 2019-05-16 23:45:00.000 136 38826.32 -1092.35 23591.30 99999.00 2019-05-16 23:45:01.000 136 38826.28 -1092.35 23591.28 88888.00 2019-05-16 23:45:02.000 136 38826.28 -1092.33 23591.28 88888.00 2019-05-16 23:45:03.000 136 38826.34 -1092.31 23591.33 88888.00 2019-05-16 23:45:04.000 136 38826.28 -1092.29 23591.30 88888.00 2019-05-16 23:45:05.000 136 38826.26 -1092.28 23591.31 99999.00 2019-05-16 23:45:06.000 136 38826.26 -1092.24 23591.32 88888.00 2019-05-16 23:45:07.000 136 38826.25 -1092.23 23591.32 88888.00 2019-05-16 23:45:08.000 136 38826.24 -1092.20 23591.33 88888.00 2019-05-16 23:45:09.000 136 38826.21 -1092.21 23591.29 88888.00 2019-05-16 23:45:10.000 136 38826.18 -1092.24 23591.29 99999.00 2019-05-16 23:45:11.000 136 38826.21 -1092.21 23591.31 88888.00 2019-05-16 23:45:12.000 136 38826.21 -1092.18 23591.31 88888.00 2019-05-16 23:45:13.000 136 38826.20 -1092.16 23591.28 88888.00 2019-05-16 23:45:14.000 136 38826.22 -1092.09 23591.35 88888.00 2019-05-16 23:45:15.000 136 38826.20 -1092.16 23591.37 99999.00 2019-05-16 23:45:16.000 136 38826.18 -1092.19 23591.37 88888.00 2019-05-16 23:45:17.000 136 38826.21 -1092.16 23591.35 88888.00 2019-05-16 23:45:18.000 136 38826.23 -1092.09 23591.39 88888.00 2019-05-16 23:45:19.000 136 38826.18 -1092.14 23591.36 88888.00 2019-05-16 23:45:20.000 136 38826.19 -1092.08 23591.43 99999.00 2019-05-16 23:45:21.000 136 38826.19 -1092.08 23591.41 88888.00 2019-05-16 23:45:22.000 136 38826.14 -1092.08 23591.40 88888.00 2019-05-16 23:45:23.000 136 38826.19 -1092.05 23591.42 88888.00 2019-05-16 23:45:24.000 136 38826.21 -1092.10 23591.41 88888.00 2019-05-16 23:45:25.000 136 38826.21 -1092.11 23591.43 99999.00 2019-05-16 23:45:26.000 136 38826.20 -1092.07 23591.42 88888.00 2019-05-16 23:45:27.000 136 38826.21 -1092.04 23591.45 88888.00 2019-05-16 23:45:28.000 136 38826.25 -1092.01 23591.46 88888.00 2019-05-16 23:45:29.000 136 38826.32 -1091.99 23591.41 88888.00 2019-05-16 23:45:30.000 136 38826.30 -1091.97 23591.39 99999.00 2019-05-16 23:45:31.000 136 38826.32 -1091.91 23591.43 88888.00 2019-05-16 23:45:32.000 136 38826.37 -1091.85 23591.48 88888.00 2019-05-16 23:45:33.000 136 38826.31 -1091.91 23591.50 88888.00 2019-05-16 23:45:34.000 136 38826.29 -1091.93 23591.50 88888.00 2019-05-16 23:45:35.000 136 38826.37 -1091.90 23591.49 99999.00 2019-05-16 23:45:36.000 136 38826.37 -1091.85 23591.49 88888.00 2019-05-16 23:45:37.000 136 38826.36 -1091.82 23591.51 88888.00 2019-05-16 23:45:38.000 136 38826.33 -1091.77 23591.55 88888.00 2019-05-16 23:45:39.000 136 38826.30 -1091.77 23591.57 88888.00 2019-05-16 23:45:40.000 136 38826.28 -1091.79 23591.59 99999.00 2019-05-16 23:45:41.000 136 38826.34 -1091.77 23591.62 88888.00 2019-05-16 23:45:42.000 136 38826.37 -1091.80 23591.57 88888.00 2019-05-16 23:45:43.000 136 38826.36 -1091.76 23591.57 88888.00 2019-05-16 23:45:44.000 136 38826.37 -1091.72 23591.58 88888.00 2019-05-16 23:45:45.000 136 38826.39 -1091.70 23591.57 99999.00 2019-05-16 23:45:46.000 136 38826.42 -1091.70 23591.60 88888.00 2019-05-16 23:45:47.000 136 38826.43 -1091.67 23591.68 88888.00 2019-05-16 23:45:48.000 136 38826.42 -1091.66 23591.66 88888.00 2019-05-16 23:45:49.000 136 38826.42 -1091.57 23591.66 88888.00 2019-05-16 23:45:50.000 136 38826.40 -1091.51 23591.69 99999.00 2019-05-16 23:45:51.000 136 38826.38 -1091.57 23591.64 88888.00 2019-05-16 23:45:52.000 136 38826.38 -1091.50 23591.67 88888.00 2019-05-16 23:45:53.000 136 38826.44 -1091.44 23591.71 88888.00 2019-05-16 23:45:54.000 136 38826.46 -1091.48 23591.67 88888.00 2019-05-16 23:45:55.000 136 38826.44 -1091.48 23591.69 99999.00 2019-05-16 23:45:56.000 136 38826.42 -1091.48 23591.64 88888.00 2019-05-16 23:45:57.000 136 38826.43 -1091.51 23591.64 88888.00 2019-05-16 23:45:58.000 136 38826.47 -1091.48 23591.77 88888.00 2019-05-16 23:45:59.000 136 38826.47 -1091.45 23591.75 88888.00 2019-05-16 23:46:00.000 136 38826.45 -1091.41 23591.72 99999.00 2019-05-16 23:46:01.000 136 38826.47 -1091.41 23591.77 88888.00 2019-05-16 23:46:02.000 136 38826.48 -1091.43 23591.79 88888.00 2019-05-16 23:46:03.000 136 38826.46 -1091.42 23591.76 88888.00 2019-05-16 23:46:04.000 136 38826.49 -1091.43 23591.79 88888.00 2019-05-16 23:46:05.000 136 38826.47 -1091.47 23591.78 99999.00 2019-05-16 23:46:06.000 136 38826.46 -1091.46 23591.75 88888.00 2019-05-16 23:46:07.000 136 38826.48 -1091.43 23591.81 88888.00 2019-05-16 23:46:08.000 136 38826.45 -1091.40 23591.75 88888.00 2019-05-16 23:46:09.000 136 38826.51 -1091.40 23591.79 88888.00 2019-05-16 23:46:10.000 136 38826.50 -1091.38 23591.79 99999.00 2019-05-16 23:46:11.000 136 38826.46 -1091.40 23591.70 88888.00 2019-05-16 23:46:12.000 136 38826.46 -1091.42 23591.72 88888.00 2019-05-16 23:46:13.000 136 38826.43 -1091.38 23591.74 88888.00 2019-05-16 23:46:14.000 136 38826.47 -1091.42 23591.71 88888.00 2019-05-16 23:46:15.000 136 38826.45 -1091.45 23591.69 99999.00 2019-05-16 23:46:16.000 136 38826.43 -1091.48 23591.73 88888.00 2019-05-16 23:46:17.000 136 38826.45 -1091.47 23591.70 88888.00 2019-05-16 23:46:18.000 136 38826.48 -1091.43 23591.68 88888.00 2019-05-16 23:46:19.000 136 38826.49 -1091.41 23591.73 88888.00 2019-05-16 23:46:20.000 136 38826.52 -1091.38 23591.72 99999.00 2019-05-16 23:46:21.000 136 38826.51 -1091.32 23591.76 88888.00 2019-05-16 23:46:22.000 136 38826.53 -1091.31 23591.76 88888.00 2019-05-16 23:46:23.000 136 38826.49 -1091.34 23591.73 88888.00 2019-05-16 23:46:24.000 136 38826.43 -1091.35 23591.77 88888.00 2019-05-16 23:46:25.000 136 38826.48 -1091.36 23591.80 99999.00 2019-05-16 23:46:26.000 136 38826.47 -1091.41 23591.78 88888.00 2019-05-16 23:46:27.000 136 38826.49 -1091.38 23591.78 88888.00 2019-05-16 23:46:28.000 136 38826.49 -1091.38 23591.74 88888.00 2019-05-16 23:46:29.000 136 38826.45 -1091.43 23591.73 88888.00 2019-05-16 23:46:30.000 136 38826.43 -1091.42 23591.75 99999.00 2019-05-16 23:46:31.000 136 38826.42 -1091.42 23591.77 88888.00 2019-05-16 23:46:32.000 136 38826.39 -1091.37 23591.80 88888.00 2019-05-16 23:46:33.000 136 38826.36 -1091.37 23591.77 88888.00 2019-05-16 23:46:34.000 136 38826.43 -1091.28 23591.77 88888.00 2019-05-16 23:46:35.000 136 38826.43 -1091.29 23591.70 99999.00 2019-05-16 23:46:36.000 136 38826.39 -1091.30 23591.74 88888.00 2019-05-16 23:46:37.000 136 38826.36 -1091.31 23591.72 88888.00 2019-05-16 23:46:38.000 136 38826.39 -1091.26 23591.79 88888.00 2019-05-16 23:46:39.000 136 38826.42 -1091.27 23591.84 88888.00 2019-05-16 23:46:40.000 136 38826.39 -1091.26 23591.81 99999.00 2019-05-16 23:46:41.000 136 38826.33 -1091.24 23591.79 88888.00 2019-05-16 23:46:42.000 136 38826.32 -1091.23 23591.73 88888.00 2019-05-16 23:46:43.000 136 38826.33 -1091.23 23591.82 88888.00 2019-05-16 23:46:44.000 136 38826.31 -1091.28 23591.77 88888.00 2019-05-16 23:46:45.000 136 38826.33 -1091.22 23591.78 99999.00 2019-05-16 23:46:46.000 136 38826.33 -1091.23 23591.80 88888.00 2019-05-16 23:46:47.000 136 38826.35 -1091.23 23591.82 88888.00 2019-05-16 23:46:48.000 136 38826.40 -1091.18 23591.88 88888.00 2019-05-16 23:46:49.000 136 38826.35 -1091.26 23591.79 88888.00 2019-05-16 23:46:50.000 136 38826.31 -1091.34 23591.71 99999.00 2019-05-16 23:46:51.000 136 38826.29 -1091.33 23591.76 88888.00 2019-05-16 23:46:52.000 136 38826.32 -1091.33 23591.82 88888.00 2019-05-16 23:46:53.000 136 38826.32 -1091.35 23591.86 88888.00 2019-05-16 23:46:54.000 136 38826.32 -1091.28 23591.92 88888.00 2019-05-16 23:46:55.000 136 38826.30 -1091.33 23591.86 99999.00 2019-05-16 23:46:56.000 136 38826.31 -1091.31 23591.91 88888.00 2019-05-16 23:46:57.000 136 38826.38 -1091.25 23591.96 88888.00 2019-05-16 23:46:58.000 136 38826.36 -1091.26 23591.95 88888.00 2019-05-16 23:46:59.000 136 38826.34 -1091.30 23591.93 88888.00 2019-05-16 23:47:00.000 136 38826.32 -1091.24 23591.90 99999.00 2019-05-16 23:47:01.000 136 38826.32 -1091.21 23591.88 88888.00 2019-05-16 23:47:02.000 136 38826.28 -1091.31 23591.82 88888.00 2019-05-16 23:47:03.000 136 38826.30 -1091.34 23591.90 88888.00 2019-05-16 23:47:04.000 136 38826.35 -1091.29 23591.92 88888.00 2019-05-16 23:47:05.000 136 38826.36 -1091.27 23591.91 99999.00 2019-05-16 23:47:06.000 136 38826.32 -1091.28 23591.84 88888.00 2019-05-16 23:47:07.000 136 38826.29 -1091.34 23591.88 88888.00 2019-05-16 23:47:08.000 136 38826.31 -1091.33 23591.96 88888.00 2019-05-16 23:47:09.000 136 38826.33 -1091.29 23591.95 88888.00 2019-05-16 23:47:10.000 136 38826.32 -1091.32 23591.91 99999.00 2019-05-16 23:47:11.000 136 38826.29 -1091.36 23591.79 88888.00 2019-05-16 23:47:12.000 136 38826.32 -1091.34 23591.79 88888.00 2019-05-16 23:47:13.000 136 38826.35 -1091.32 23591.83 88888.00 2019-05-16 23:47:14.000 136 38826.36 -1091.28 23591.83 88888.00 2019-05-16 23:47:15.000 136 38826.36 -1091.27 23591.89 99999.00 2019-05-16 23:47:16.000 136 38826.31 -1091.26 23591.84 88888.00 2019-05-16 23:47:17.000 136 38826.29 -1091.29 23591.78 88888.00 2019-05-16 23:47:18.000 136 38826.29 -1091.27 23591.78 88888.00 2019-05-16 23:47:19.000 136 38826.24 -1091.27 23591.79 88888.00 2019-05-16 23:47:20.000 136 38826.29 -1091.25 23591.82 99999.00 2019-05-16 23:47:21.000 136 38826.27 -1091.27 23591.79 88888.00 2019-05-16 23:47:22.000 136 38826.28 -1091.30 23591.79 88888.00 2019-05-16 23:47:23.000 136 38826.30 -1091.27 23591.82 88888.00 2019-05-16 23:47:24.000 136 38826.25 -1091.21 23591.85 88888.00 2019-05-16 23:47:25.000 136 38826.26 -1091.18 23591.83 99999.00 2019-05-16 23:47:26.000 136 38826.22 -1091.12 23591.79 88888.00 2019-05-16 23:47:27.000 136 38826.20 -1091.12 23591.80 88888.00 2019-05-16 23:47:28.000 136 38826.19 -1091.10 23591.78 88888.00 2019-05-16 23:47:29.000 136 38826.14 -1091.06 23591.84 88888.00 2019-05-16 23:47:30.000 136 38826.14 -1091.00 23591.85 99999.00 2019-05-16 23:47:31.000 136 38826.08 -1091.06 23591.80 88888.00 2019-05-16 23:47:32.000 136 38826.07 -1091.02 23591.81 88888.00 2019-05-16 23:47:33.000 136 38826.08 -1091.02 23591.80 88888.00 2019-05-16 23:47:34.000 136 38826.12 -1091.01 23591.80 88888.00 2019-05-16 23:47:35.000 136 38826.13 -1090.92 23591.80 99999.00 2019-05-16 23:47:36.000 136 38826.13 -1090.85 23591.77 88888.00 2019-05-16 23:47:37.000 136 38826.13 -1090.85 23591.76 88888.00 2019-05-16 23:47:38.000 136 38826.07 -1090.82 23591.71 88888.00 2019-05-16 23:47:39.000 136 38826.03 -1090.81 23591.73 88888.00 2019-05-16 23:47:40.000 136 38825.99 -1090.74 23591.81 99999.00 2019-05-16 23:47:41.000 136 38825.95 -1090.73 23591.79 88888.00 2019-05-16 23:47:42.000 136 38825.93 -1090.77 23591.80 88888.00 2019-05-16 23:47:43.000 136 38825.89 -1090.76 23591.79 88888.00 2019-05-16 23:47:44.000 136 38825.88 -1090.69 23591.82 88888.00 2019-05-16 23:47:45.000 136 38825.86 -1090.71 23591.83 99999.00 2019-05-16 23:47:46.000 136 38825.90 -1090.74 23591.80 88888.00 2019-05-16 23:47:47.000 136 38825.90 -1090.67 23591.76 88888.00 2019-05-16 23:47:48.000 136 38825.86 -1090.64 23591.76 88888.00 2019-05-16 23:47:49.000 136 38825.87 -1090.62 23591.77 88888.00 2019-05-16 23:47:50.000 136 38825.86 -1090.58 23591.83 99999.00 2019-05-16 23:47:51.000 136 38825.84 -1090.52 23591.83 88888.00 2019-05-16 23:47:52.000 136 38825.83 -1090.55 23591.81 88888.00 2019-05-16 23:47:53.000 136 38825.81 -1090.53 23591.79 88888.00 2019-05-16 23:47:54.000 136 38825.81 -1090.44 23591.81 88888.00 2019-05-16 23:47:55.000 136 38825.78 -1090.44 23591.80 99999.00 2019-05-16 23:47:56.000 136 38825.77 -1090.45 23591.75 88888.00 2019-05-16 23:47:57.000 136 38825.78 -1090.43 23591.79 88888.00 2019-05-16 23:47:58.000 136 38825.77 -1090.40 23591.81 88888.00 2019-05-16 23:47:59.000 136 38825.80 -1090.38 23591.79 88888.00 2019-05-16 23:48:00.000 136 38825.75 -1090.37 23591.76 99999.00 2019-05-16 23:48:01.000 136 38825.70 -1090.40 23591.79 88888.00 2019-05-16 23:48:02.000 136 38825.71 -1090.34 23591.82 88888.00 2019-05-16 23:48:03.000 136 38825.70 -1090.41 23591.73 88888.00 2019-05-16 23:48:04.000 136 38825.70 -1090.44 23591.80 88888.00 2019-05-16 23:48:05.000 136 38825.67 -1090.43 23591.82 99999.00 2019-05-16 23:48:06.000 136 38825.68 -1090.44 23591.82 88888.00 2019-05-16 23:48:07.000 136 38825.68 -1090.42 23591.81 88888.00 2019-05-16 23:48:08.000 136 38825.68 -1090.36 23591.80 88888.00 2019-05-16 23:48:09.000 136 38825.69 -1090.37 23591.81 88888.00 2019-05-16 23:48:10.000 136 38825.66 -1090.39 23591.82 99999.00 2019-05-16 23:48:11.000 136 38825.62 -1090.46 23591.81 88888.00 2019-05-16 23:48:12.000 136 38825.61 -1090.49 23591.84 88888.00 2019-05-16 23:48:13.000 136 38825.60 -1090.51 23591.83 88888.00 2019-05-16 23:48:14.000 136 38825.58 -1090.49 23591.87 88888.00 2019-05-16 23:48:15.000 136 38825.58 -1090.46 23591.89 99999.00 2019-05-16 23:48:16.000 136 38825.57 -1090.51 23591.85 88888.00 2019-05-16 23:48:17.000 136 38825.59 -1090.54 23591.81 88888.00 2019-05-16 23:48:18.000 136 38825.56 -1090.58 23591.72 88888.00 2019-05-16 23:48:19.000 136 38825.55 -1090.58 23591.74 88888.00 2019-05-16 23:48:20.000 136 38825.58 -1090.55 23591.78 99999.00 2019-05-16 23:48:21.000 136 38825.56 -1090.58 23591.77 88888.00 2019-05-16 23:48:22.000 136 38825.55 -1090.67 23591.77 88888.00 2019-05-16 23:48:23.000 136 38825.50 -1090.69 23591.72 88888.00 2019-05-16 23:48:24.000 136 38825.45 -1090.61 23591.71 88888.00 2019-05-16 23:48:25.000 136 38825.43 -1090.59 23591.72 99999.00 2019-05-16 23:48:26.000 136 38825.46 -1090.59 23591.76 88888.00 2019-05-16 23:48:27.000 136 38825.46 -1090.64 23591.78 88888.00 2019-05-16 23:48:28.000 136 38825.48 -1090.64 23591.77 88888.00 2019-05-16 23:48:29.000 136 38825.44 -1090.67 23591.74 88888.00 2019-05-16 23:48:30.000 136 38825.47 -1090.63 23591.77 99999.00 2019-05-16 23:48:31.000 136 38825.47 -1090.60 23591.73 88888.00 2019-05-16 23:48:32.000 136 38825.44 -1090.64 23591.68 88888.00 2019-05-16 23:48:33.000 136 38825.38 -1090.68 23591.64 88888.00 2019-05-16 23:48:34.000 136 38825.42 -1090.64 23591.74 88888.00 2019-05-16 23:48:35.000 136 38825.44 -1090.61 23591.81 99999.00 2019-05-16 23:48:36.000 136 38825.39 -1090.61 23591.77 88888.00 2019-05-16 23:48:37.000 136 38825.37 -1090.57 23591.76 88888.00 2019-05-16 23:48:38.000 136 38825.39 -1090.60 23591.73 88888.00 2019-05-16 23:48:39.000 136 38825.40 -1090.67 23591.75 88888.00 2019-05-16 23:48:40.000 136 38825.37 -1090.68 23591.73 99999.00 2019-05-16 23:48:41.000 136 38825.39 -1090.67 23591.71 88888.00 2019-05-16 23:48:42.000 136 38825.39 -1090.70 23591.71 88888.00 2019-05-16 23:48:43.000 136 38825.37 -1090.69 23591.74 88888.00 2019-05-16 23:48:44.000 136 38825.38 -1090.66 23591.73 88888.00 2019-05-16 23:48:45.000 136 38825.42 -1090.62 23591.78 99999.00 2019-05-16 23:48:46.000 136 38825.36 -1090.61 23591.78 88888.00 2019-05-16 23:48:47.000 136 38825.32 -1090.64 23591.74 88888.00 2019-05-16 23:48:48.000 136 38825.37 -1090.62 23591.66 88888.00 2019-05-16 23:48:49.000 136 38825.34 -1090.64 23591.67 88888.00 2019-05-16 23:48:50.000 136 38825.34 -1090.63 23591.71 99999.00 2019-05-16 23:48:51.000 136 38825.33 -1090.56 23591.75 88888.00 2019-05-16 23:48:52.000 136 38825.32 -1090.55 23591.73 88888.00 2019-05-16 23:48:53.000 136 38825.30 -1090.57 23591.69 88888.00 2019-05-16 23:48:54.000 136 38825.30 -1090.53 23591.76 88888.00 2019-05-16 23:48:55.000 136 38825.32 -1090.49 23591.80 99999.00 2019-05-16 23:48:56.000 136 38825.27 -1090.53 23591.74 88888.00 2019-05-16 23:48:57.000 136 38825.25 -1090.56 23591.79 88888.00 2019-05-16 23:48:58.000 136 38825.31 -1090.50 23591.78 88888.00 2019-05-16 23:48:59.000 136 38825.34 -1090.47 23591.73 88888.00 2019-05-16 23:49:00.000 136 38825.32 -1090.46 23591.76 99999.00 2019-05-16 23:49:01.000 136 38825.30 -1090.47 23591.77 88888.00 2019-05-16 23:49:02.000 136 38825.31 -1090.50 23591.74 88888.00 2019-05-16 23:49:03.000 136 38825.30 -1090.50 23591.76 88888.00 2019-05-16 23:49:04.000 136 38825.31 -1090.52 23591.69 88888.00 2019-05-16 23:49:05.000 136 38825.31 -1090.49 23591.71 99999.00 2019-05-16 23:49:06.000 136 38825.30 -1090.53 23591.74 88888.00 2019-05-16 23:49:07.000 136 38825.25 -1090.53 23591.77 88888.00 2019-05-16 23:49:08.000 136 38825.22 -1090.48 23591.83 88888.00 2019-05-16 23:49:09.000 136 38825.22 -1090.44 23591.92 88888.00 2019-05-16 23:49:10.000 136 38825.21 -1090.45 23591.85 99999.00 2019-05-16 23:49:11.000 136 38825.21 -1090.47 23591.75 88888.00 2019-05-16 23:49:12.000 136 38825.22 -1090.42 23591.76 88888.00 2019-05-16 23:49:13.000 136 38825.24 -1090.44 23591.78 88888.00 2019-05-16 23:49:14.000 136 38825.20 -1090.50 23591.72 88888.00 2019-05-16 23:49:15.000 136 38825.21 -1090.49 23591.72 99999.00 2019-05-16 23:49:16.000 136 38825.26 -1090.47 23591.71 88888.00 2019-05-16 23:49:17.000 136 38825.26 -1090.44 23591.69 88888.00 2019-05-16 23:49:18.000 136 38825.24 -1090.48 23591.67 88888.00 2019-05-16 23:49:19.000 136 38825.22 -1090.49 23591.66 88888.00 2019-05-16 23:49:20.000 136 38825.19 -1090.52 23591.68 99999.00 2019-05-16 23:49:21.000 136 38825.20 -1090.56 23591.73 88888.00 2019-05-16 23:49:22.000 136 38825.24 -1090.52 23591.76 88888.00 2019-05-16 23:49:23.000 136 38825.21 -1090.57 23591.71 88888.00 2019-05-16 23:49:24.000 136 38825.17 -1090.62 23591.65 88888.00 2019-05-16 23:49:25.000 136 38825.14 -1090.68 23591.62 99999.00 2019-05-16 23:49:26.000 136 38825.18 -1090.70 23591.61 88888.00 2019-05-16 23:49:27.000 136 38825.16 -1090.70 23591.61 88888.00 2019-05-16 23:49:28.000 136 38825.08 -1090.72 23591.56 88888.00 2019-05-16 23:49:29.000 136 38825.12 -1090.72 23591.59 88888.00 2019-05-16 23:49:30.000 136 38825.12 -1090.72 23591.64 99999.00 2019-05-16 23:49:31.000 136 38825.12 -1090.76 23591.68 88888.00 2019-05-16 23:49:32.000 136 38825.16 -1090.79 23591.68 88888.00 2019-05-16 23:49:33.000 136 38825.17 -1090.82 23591.69 88888.00 2019-05-16 23:49:34.000 136 38825.18 -1090.82 23591.67 88888.00 2019-05-16 23:49:35.000 136 38825.15 -1090.82 23591.58 99999.00 2019-05-16 23:49:36.000 136 38825.19 -1090.80 23591.56 88888.00 2019-05-16 23:49:37.000 136 38825.13 -1090.83 23591.58 88888.00 2019-05-16 23:49:38.000 136 38825.14 -1090.85 23591.58 88888.00 2019-05-16 23:49:39.000 136 38825.12 -1090.88 23591.52 88888.00 2019-05-16 23:49:40.000 136 38825.13 -1090.90 23591.54 99999.00 2019-05-16 23:49:41.000 136 38825.09 -1090.93 23591.58 88888.00 2019-05-16 23:49:42.000 136 38825.06 -1090.96 23591.58 88888.00 2019-05-16 23:49:43.000 136 38825.08 -1090.97 23591.56 88888.00 2019-05-16 23:49:44.000 136 38825.06 -1091.01 23591.53 88888.00 2019-05-16 23:49:45.000 136 38825.09 -1090.99 23591.52 99999.00 2019-05-16 23:49:46.000 136 38825.11 -1090.96 23591.58 88888.00 2019-05-16 23:49:47.000 136 38825.10 -1090.99 23591.64 88888.00 2019-05-16 23:49:48.000 136 38825.05 -1091.02 23591.61 88888.00 2019-05-16 23:49:49.000 136 38825.05 -1091.03 23591.57 88888.00 2019-05-16 23:49:50.000 136 38825.10 -1090.99 23591.56 99999.00 2019-05-16 23:49:51.000 136 38825.08 -1090.99 23591.57 88888.00 2019-05-16 23:49:52.000 136 38825.05 -1090.95 23591.54 88888.00 2019-05-16 23:49:53.000 136 38825.07 -1090.94 23591.48 88888.00 2019-05-16 23:49:54.000 136 38825.12 -1090.88 23591.51 88888.00 2019-05-16 23:49:55.000 136 38825.14 -1090.90 23591.54 99999.00 2019-05-16 23:49:56.000 136 38825.13 -1090.95 23591.55 88888.00 2019-05-16 23:49:57.000 136 38825.11 -1090.95 23591.59 88888.00 2019-05-16 23:49:58.000 136 38825.12 -1090.92 23591.63 88888.00 2019-05-16 23:49:59.000 136 38825.16 -1090.92 23591.62 88888.00 2019-05-16 23:50:00.000 136 38825.12 -1090.96 23591.59 99999.00 2019-05-16 23:50:01.000 136 38825.14 -1090.95 23591.58 88888.00 2019-05-16 23:50:02.000 136 38825.17 -1090.90 23591.67 88888.00 2019-05-16 23:50:03.000 136 38825.13 -1090.92 23591.63 88888.00 2019-05-16 23:50:04.000 136 38825.11 -1090.89 23591.60 88888.00 2019-05-16 23:50:05.000 136 38825.07 -1090.91 23591.63 99999.00 2019-05-16 23:50:06.000 136 38825.06 -1090.89 23591.63 88888.00 2019-05-16 23:50:07.000 136 38825.09 -1090.86 23591.65 88888.00 2019-05-16 23:50:08.000 136 38825.14 -1090.80 23591.64 88888.00 2019-05-16 23:50:09.000 136 38825.14 -1090.76 23591.64 88888.00 2019-05-16 23:50:10.000 136 38825.09 -1090.80 23591.63 99999.00 2019-05-16 23:50:11.000 136 38825.10 -1090.80 23591.61 88888.00 2019-05-16 23:50:12.000 136 38825.16 -1090.71 23591.60 88888.00 2019-05-16 23:50:13.000 136 38825.19 -1090.71 23591.59 88888.00 2019-05-16 23:50:14.000 136 38825.23 -1090.67 23591.61 88888.00 2019-05-16 23:50:15.000 136 38825.20 -1090.65 23591.56 99999.00 2019-05-16 23:50:16.000 136 38825.19 -1090.66 23591.55 88888.00 2019-05-16 23:50:17.000 136 38825.19 -1090.65 23591.59 88888.00 2019-05-16 23:50:18.000 136 38825.20 -1090.67 23591.59 88888.00 2019-05-16 23:50:19.000 136 38825.19 -1090.65 23591.62 88888.00 2019-05-16 23:50:20.000 136 38825.18 -1090.59 23591.62 99999.00 2019-05-16 23:50:21.000 136 38825.13 -1090.64 23591.61 88888.00 2019-05-16 23:50:22.000 136 38825.16 -1090.62 23591.62 88888.00 2019-05-16 23:50:23.000 136 38825.15 -1090.56 23591.65 88888.00 2019-05-16 23:50:24.000 136 38825.16 -1090.54 23591.64 88888.00 2019-05-16 23:50:25.000 136 38825.16 -1090.55 23591.61 99999.00 2019-05-16 23:50:26.000 136 38825.15 -1090.60 23591.62 88888.00 2019-05-16 23:50:27.000 136 38825.15 -1090.58 23591.61 88888.00 2019-05-16 23:50:28.000 136 38825.13 -1090.55 23591.62 88888.00 2019-05-16 23:50:29.000 136 38825.12 -1090.54 23591.65 88888.00 2019-05-16 23:50:30.000 136 38825.12 -1090.57 23591.63 99999.00 2019-05-16 23:50:31.000 136 38825.17 -1090.53 23591.67 88888.00 2019-05-16 23:50:32.000 136 38825.16 -1090.49 23591.67 88888.00 2019-05-16 23:50:33.000 136 38825.12 -1090.53 23591.61 88888.00 2019-05-16 23:50:34.000 136 38825.14 -1090.50 23591.58 88888.00 2019-05-16 23:50:35.000 136 38825.08 -1090.44 23591.58 99999.00 2019-05-16 23:50:36.000 136 38825.10 -1090.41 23591.64 88888.00 2019-05-16 23:50:37.000 136 38825.09 -1090.42 23591.67 88888.00 2019-05-16 23:50:38.000 136 38825.05 -1090.44 23591.59 88888.00 2019-05-16 23:50:39.000 136 38825.06 -1090.44 23591.63 88888.00 2019-05-16 23:50:40.000 136 38825.08 -1090.40 23591.68 99999.00 2019-05-16 23:50:41.000 136 38825.10 -1090.41 23591.64 88888.00 2019-05-16 23:50:42.000 136 38825.15 -1090.42 23591.62 88888.00 2019-05-16 23:50:43.000 136 38825.13 -1090.43 23591.61 88888.00 2019-05-16 23:50:44.000 136 38825.11 -1090.39 23591.65 88888.00 2019-05-16 23:50:45.000 136 38825.16 -1090.33 23591.72 99999.00 2019-05-16 23:50:46.000 136 38825.18 -1090.29 23591.74 88888.00 2019-05-16 23:50:47.000 136 38825.17 -1090.29 23591.74 88888.00 2019-05-16 23:50:48.000 136 38825.12 -1090.33 23591.74 88888.00 2019-05-16 23:50:49.000 136 38825.19 -1090.31 23591.80 88888.00 2019-05-16 23:50:50.000 136 38825.19 -1090.32 23591.79 99999.00 2019-05-16 23:50:51.000 136 38825.19 -1090.32 23591.78 88888.00 2019-05-16 23:50:52.000 136 38825.19 -1090.25 23591.79 88888.00 2019-05-16 23:50:53.000 136 38825.19 -1090.28 23591.73 88888.00 2019-05-16 23:50:54.000 136 38825.17 -1090.27 23591.74 88888.00 2019-05-16 23:50:55.000 136 38825.16 -1090.26 23591.73 99999.00 2019-05-16 23:50:56.000 136 38825.20 -1090.18 23591.77 88888.00 2019-05-16 23:50:57.000 136 38825.24 -1090.15 23591.79 88888.00 2019-05-16 23:50:58.000 136 38825.25 -1090.18 23591.81 88888.00 2019-05-16 23:50:59.000 136 38825.23 -1090.21 23591.82 88888.00 2019-05-16 23:51:00.000 136 38825.20 -1090.22 23591.78 99999.00 2019-05-16 23:51:01.000 136 38825.25 -1090.19 23591.81 88888.00 2019-05-16 23:51:02.000 136 38825.27 -1090.14 23591.82 88888.00 2019-05-16 23:51:03.000 136 38825.28 -1090.13 23591.86 88888.00 2019-05-16 23:51:04.000 136 38825.31 -1090.05 23591.87 88888.00 2019-05-16 23:51:05.000 136 38825.25 -1090.05 23591.84 99999.00 2019-05-16 23:51:06.000 136 38825.25 -1090.05 23591.87 88888.00 2019-05-16 23:51:07.000 136 38825.26 -1089.99 23591.86 88888.00 2019-05-16 23:51:08.000 136 38825.22 -1089.95 23591.82 88888.00 2019-05-16 23:51:09.000 136 38825.18 -1089.93 23591.83 88888.00 2019-05-16 23:51:10.000 136 38825.14 -1089.90 23591.79 99999.00 2019-05-16 23:51:11.000 136 38825.16 -1089.86 23591.69 88888.00 2019-05-16 23:51:12.000 136 38825.15 -1089.74 23591.90 88888.00 2019-05-16 23:51:13.000 136 38825.10 -1089.78 23591.89 88888.00 2019-05-16 23:51:14.000 136 38825.10 -1089.72 23591.93 88888.00 2019-05-16 23:51:15.000 136 38825.07 -1089.67 23591.92 99999.00 2019-05-16 23:51:16.000 136 38825.06 -1089.63 23591.89 88888.00 2019-05-16 23:51:17.000 136 38825.08 -1089.55 23591.92 88888.00 2019-05-16 23:51:18.000 136 38825.06 -1089.46 23591.94 88888.00 2019-05-16 23:51:19.000 136 38824.98 -1089.40 23591.94 88888.00 2019-05-16 23:51:20.000 136 38824.89 -1089.35 23591.87 99999.00 2019-05-16 23:51:21.000 136 38824.88 -1089.32 23591.85 88888.00 2019-05-16 23:51:22.000 136 38824.87 -1089.21 23591.92 88888.00 2019-05-16 23:51:23.000 136 38824.79 -1089.15 23591.88 88888.00 2019-05-16 23:51:24.000 136 38824.75 -1089.09 23591.84 88888.00 2019-05-16 23:51:25.000 136 38824.70 -1089.07 23591.83 99999.00 2019-05-16 23:51:26.000 136 38824.66 -1089.06 23591.85 88888.00 2019-05-16 23:51:27.000 136 38824.65 -1089.01 23591.82 88888.00 2019-05-16 23:51:28.000 136 38824.62 -1088.93 23591.82 88888.00 2019-05-16 23:51:29.000 136 38824.63 -1088.88 23591.83 88888.00 2019-05-16 23:51:30.000 136 38824.59 -1088.87 23591.87 99999.00 2019-05-16 23:51:31.000 136 38824.57 -1088.85 23591.90 88888.00 2019-05-16 23:51:32.000 136 38824.55 -1088.77 23591.92 88888.00 2019-05-16 23:51:33.000 136 38824.47 -1088.72 23591.90 88888.00 2019-05-16 23:51:34.000 136 38824.43 -1088.69 23591.91 88888.00 2019-05-16 23:51:35.000 136 38824.42 -1088.66 23591.92 99999.00 2019-05-16 23:51:36.000 136 38824.39 -1088.65 23591.94 88888.00 2019-05-16 23:51:37.000 136 38824.40 -1088.62 23591.88 88888.00 2019-05-16 23:51:38.000 136 38824.41 -1088.57 23591.84 88888.00 2019-05-16 23:51:39.000 136 38824.45 -1088.49 23591.90 88888.00 2019-05-16 23:51:40.000 136 38824.44 -1088.44 23591.96 99999.00 2019-05-16 23:51:41.000 136 38824.37 -1088.46 23591.97 88888.00 2019-05-16 23:51:42.000 136 38824.31 -1088.46 23591.94 88888.00 2019-05-16 23:51:43.000 136 38824.31 -1088.43 23591.93 88888.00 2019-05-16 23:51:44.000 136 38824.36 -1088.41 23591.90 88888.00 2019-05-16 23:51:45.000 136 38824.34 -1088.39 23591.89 99999.00 2019-05-16 23:51:46.000 136 38824.27 -1088.35 23591.87 88888.00 2019-05-16 23:51:47.000 136 38824.27 -1088.37 23591.88 88888.00 2019-05-16 23:51:48.000 136 38824.27 -1088.33 23591.86 88888.00 2019-05-16 23:51:49.000 136 38824.24 -1088.30 23591.87 88888.00 2019-05-16 23:51:50.000 136 38824.26 -1088.25 23591.89 99999.00 2019-05-16 23:51:51.000 136 38824.23 -1088.20 23591.91 88888.00 2019-05-16 23:51:52.000 136 38824.21 -1088.24 23591.95 88888.00 2019-05-16 23:51:53.000 136 38824.16 -1088.20 23591.96 88888.00 2019-05-16 23:51:54.000 136 38824.15 -1088.23 23591.91 88888.00 2019-05-16 23:51:55.000 136 38824.14 -1088.21 23591.93 99999.00 2019-05-16 23:51:56.000 136 38824.13 -1088.16 23591.94 88888.00 2019-05-16 23:51:57.000 136 38824.14 -1088.18 23591.91 88888.00 2019-05-16 23:51:58.000 136 38824.11 -1088.20 23591.93 88888.00 2019-05-16 23:51:59.000 136 38824.08 -1088.21 23591.90 88888.00 2019-05-16 23:52:00.000 136 38824.06 -1088.17 23591.92 99999.00 2019-05-16 23:52:01.000 136 38824.03 -1088.14 23591.88 88888.00 2019-05-16 23:52:02.000 136 38823.98 -1088.13 23591.90 88888.00 2019-05-16 23:52:03.000 136 38823.98 -1088.19 23591.90 88888.00 2019-05-16 23:52:04.000 136 38823.94 -1088.23 23591.87 88888.00 2019-05-16 23:52:05.000 136 38823.93 -1088.14 23591.94 99999.00 2019-05-16 23:52:06.000 136 38823.95 -1088.13 23591.91 88888.00 2019-05-16 23:52:07.000 136 38823.88 -1088.20 23591.84 88888.00 2019-05-16 23:52:08.000 136 38823.88 -1088.15 23591.85 88888.00 2019-05-16 23:52:09.000 136 38823.88 -1088.18 23591.82 88888.00 2019-05-16 23:52:10.000 136 38823.86 -1088.22 23591.85 99999.00 2019-05-16 23:52:11.000 136 38823.81 -1088.24 23591.86 88888.00 2019-05-16 23:52:12.000 136 38823.82 -1088.25 23591.88 88888.00 2019-05-16 23:52:13.000 136 38823.82 -1088.28 23591.90 88888.00 2019-05-16 23:52:14.000 136 38823.81 -1088.31 23591.88 88888.00 2019-05-16 23:52:15.000 136 38823.72 -1088.37 23591.81 99999.00 2019-05-16 23:52:16.000 136 38823.65 -1088.42 23591.75 88888.00 2019-05-16 23:52:17.000 136 38823.68 -1088.41 23591.80 88888.00 2019-05-16 23:52:18.000 136 38823.67 -1088.45 23591.84 88888.00 2019-05-16 23:52:19.000 136 38823.62 -1088.51 23591.82 88888.00 2019-05-16 23:52:20.000 136 38823.60 -1088.47 23591.87 99999.00 2019-05-16 23:52:21.000 136 38823.54 -1088.53 23591.82 88888.00 2019-05-16 23:52:22.000 136 38823.51 -1088.60 23591.77 88888.00 2019-05-16 23:52:23.000 136 38823.55 -1088.63 23591.78 88888.00 2019-05-16 23:52:24.000 136 38823.51 -1088.68 23591.78 88888.00 2019-05-16 23:52:25.000 136 38823.48 -1088.71 23591.75 99999.00 2019-05-16 23:52:26.000 136 38823.45 -1088.71 23591.77 88888.00 2019-05-16 23:52:27.000 136 38823.43 -1088.73 23591.75 88888.00 2019-05-16 23:52:28.000 136 38823.41 -1088.79 23591.72 88888.00 2019-05-16 23:52:29.000 136 38823.39 -1088.82 23591.69 88888.00 2019-05-16 23:52:30.000 136 38823.32 -1088.87 23591.63 99999.00 2019-05-16 23:52:31.000 136 38823.31 -1088.93 23591.60 88888.00 2019-05-16 23:52:32.000 136 38823.37 -1088.96 23591.59 88888.00 2019-05-16 23:52:33.000 136 38823.41 -1088.94 23591.58 88888.00 2019-05-16 23:52:34.000 136 38823.38 -1088.96 23591.56 88888.00 2019-05-16 23:52:35.000 136 38823.34 -1088.99 23591.53 99999.00 2019-05-16 23:52:36.000 136 38823.33 -1089.02 23591.51 88888.00 2019-05-16 23:52:37.000 136 38823.35 -1089.01 23591.56 88888.00 2019-05-16 23:52:38.000 136 38823.30 -1089.01 23591.64 88888.00 2019-05-16 23:52:39.000 136 38823.26 -1089.01 23591.66 88888.00 2019-05-16 23:52:40.000 136 38823.23 -1089.03 23591.61 99999.00 2019-05-16 23:52:41.000 136 38823.23 -1089.10 23591.54 88888.00 2019-05-16 23:52:42.000 136 38823.22 -1089.19 23591.55 88888.00 2019-05-16 23:52:43.000 136 38823.20 -1089.24 23591.62 88888.00 2019-05-16 23:52:44.000 136 38823.17 -1089.24 23591.63 88888.00 2019-05-16 23:52:45.000 136 38823.21 -1089.23 23591.61 99999.00 2019-05-16 23:52:46.000 136 38823.22 -1089.19 23591.64 88888.00 2019-05-16 23:52:47.000 136 38823.15 -1089.22 23591.56 88888.00 2019-05-16 23:52:48.000 136 38823.18 -1089.30 23591.53 88888.00 2019-05-16 23:52:49.000 136 38823.21 -1089.33 23591.53 88888.00 2019-05-16 23:52:50.000 136 38823.16 -1089.36 23591.50 99999.00 2019-05-16 23:52:51.000 136 38823.17 -1089.36 23591.47 88888.00 2019-05-16 23:52:52.000 136 38823.16 -1089.41 23591.50 88888.00 2019-05-16 23:52:53.000 136 38823.15 -1089.48 23591.50 88888.00 2019-05-16 23:52:54.000 136 38823.16 -1089.48 23591.46 88888.00 2019-05-16 23:52:55.000 136 38823.18 -1089.52 23591.44 99999.00 2019-05-16 23:52:56.000 136 38823.18 -1089.50 23591.41 88888.00 2019-05-16 23:52:57.000 136 38823.17 -1089.51 23591.41 88888.00 2019-05-16 23:52:58.000 136 38823.11 -1089.54 23591.45 88888.00 2019-05-16 23:52:59.000 136 38823.15 -1089.56 23591.44 88888.00 2019-05-16 23:53:00.000 136 38823.13 -1089.64 23591.43 99999.00 2019-05-16 23:53:01.000 136 38823.11 -1089.65 23591.37 88888.00 2019-05-16 23:53:02.000 136 38823.05 -1089.73 23591.35 88888.00 2019-05-16 23:53:03.000 136 38823.02 -1089.85 23591.34 88888.00 2019-05-16 23:53:04.000 136 38823.04 -1089.85 23591.39 88888.00 2019-05-16 23:53:05.000 136 38823.03 -1089.86 23591.34 99999.00 2019-05-16 23:53:06.000 136 38823.03 -1089.89 23591.31 88888.00 2019-05-16 23:53:07.000 136 38823.08 -1089.90 23591.35 88888.00 2019-05-16 23:53:08.000 136 38823.03 -1089.92 23591.38 88888.00 2019-05-16 23:53:09.000 136 38823.00 -1090.02 23591.33 88888.00 2019-05-16 23:53:10.000 136 38822.96 -1090.01 23591.24 99999.00 2019-05-16 23:53:11.000 136 38822.92 -1090.03 23591.25 88888.00 2019-05-16 23:53:12.000 136 38822.88 -1090.07 23591.20 88888.00 2019-05-16 23:53:13.000 136 38822.87 -1090.08 23591.24 88888.00 2019-05-16 23:53:14.000 136 38822.94 -1090.05 23591.29 88888.00 2019-05-16 23:53:15.000 136 38822.94 -1090.04 23591.30 99999.00 2019-05-16 23:53:16.000 136 38822.87 -1090.04 23591.26 88888.00 2019-05-16 23:53:17.000 136 38822.86 -1090.07 23591.22 88888.00 2019-05-16 23:53:18.000 136 38822.87 -1090.11 23591.22 88888.00 2019-05-16 23:53:19.000 136 38822.86 -1090.11 23591.25 88888.00 2019-05-16 23:53:20.000 136 38822.82 -1090.11 23591.25 99999.00 2019-05-16 23:53:21.000 136 38822.80 -1090.15 23591.20 88888.00 2019-05-16 23:53:22.000 136 38822.82 -1090.11 23591.24 88888.00 2019-05-16 23:53:23.000 136 38822.82 -1090.08 23591.28 88888.00 2019-05-16 23:53:24.000 136 38822.81 -1090.09 23591.26 88888.00 2019-05-16 23:53:25.000 136 38822.84 -1090.11 23591.24 99999.00 2019-05-16 23:53:26.000 136 38822.83 -1090.16 23591.24 88888.00 2019-05-16 23:53:27.000 136 38822.85 -1090.18 23591.22 88888.00 2019-05-16 23:53:28.000 136 38822.83 -1090.20 23591.25 88888.00 2019-05-16 23:53:29.000 136 38822.83 -1090.23 23591.26 88888.00 2019-05-16 23:53:30.000 136 38822.88 -1090.23 23591.24 99999.00 2019-05-16 23:53:31.000 136 38822.88 -1090.25 23591.23 88888.00 2019-05-16 23:53:32.000 136 38822.85 -1090.27 23591.17 88888.00 2019-05-16 23:53:33.000 136 38822.83 -1090.23 23591.18 88888.00 2019-05-16 23:53:34.000 136 38822.84 -1090.20 23591.19 88888.00 2019-05-16 23:53:35.000 136 38822.84 -1090.24 23591.17 99999.00 2019-05-16 23:53:36.000 136 38822.86 -1090.28 23591.16 88888.00 2019-05-16 23:53:37.000 136 38822.85 -1090.28 23591.09 88888.00 2019-05-16 23:53:38.000 136 38822.83 -1090.25 23591.07 88888.00 2019-05-16 23:53:39.000 136 38822.81 -1090.30 23591.15 88888.00 2019-05-16 23:53:40.000 136 38822.81 -1090.34 23591.11 99999.00 2019-05-16 23:53:41.000 136 38822.83 -1090.31 23591.09 88888.00 2019-05-16 23:53:42.000 136 38822.79 -1090.33 23591.09 88888.00 2019-05-16 23:53:43.000 136 38822.80 -1090.31 23591.08 88888.00 2019-05-16 23:53:44.000 136 38822.82 -1090.28 23591.04 88888.00 2019-05-16 23:53:45.000 136 38822.83 -1090.31 23591.07 99999.00 2019-05-16 23:53:46.000 136 38822.84 -1090.36 23591.03 88888.00 2019-05-16 23:53:47.000 136 38822.82 -1090.35 23591.06 88888.00 2019-05-16 23:53:48.000 136 38822.84 -1090.34 23591.08 88888.00 2019-05-16 23:53:49.000 136 38822.86 -1090.30 23591.10 88888.00 2019-05-16 23:53:50.000 136 38822.81 -1090.29 23591.14 99999.00 2019-05-16 23:53:51.000 136 38822.80 -1090.31 23591.14 88888.00 2019-05-16 23:53:52.000 136 38822.81 -1090.31 23591.18 88888.00 2019-05-16 23:53:53.000 136 38822.83 -1090.33 23591.17 88888.00 2019-05-16 23:53:54.000 136 38822.80 -1090.28 23591.15 88888.00 2019-05-16 23:53:55.000 136 38822.84 -1090.27 23591.15 99999.00 2019-05-16 23:53:56.000 136 38822.85 -1090.26 23591.16 88888.00 2019-05-16 23:53:57.000 136 38822.79 -1090.31 23591.14 88888.00 2019-05-16 23:53:58.000 136 38822.80 -1090.29 23591.14 88888.00 2019-05-16 23:53:59.000 136 38822.83 -1090.26 23591.11 88888.00 2019-05-16 23:54:00.000 136 38822.86 -1090.23 23591.15 99999.00 2019-05-16 23:54:01.000 136 38822.86 -1090.23 23591.16 88888.00 2019-05-16 23:54:02.000 136 38822.87 -1090.24 23591.17 88888.00 2019-05-16 23:54:03.000 136 38822.81 -1090.26 23591.16 88888.00 2019-05-16 23:54:04.000 136 38822.88 -1090.21 23591.18 88888.00 2019-05-16 23:54:05.000 136 38822.89 -1090.20 23591.18 99999.00 2019-05-16 23:54:06.000 136 38822.89 -1090.28 23591.16 88888.00 2019-05-16 23:54:07.000 136 38822.85 -1090.26 23591.19 88888.00 2019-05-16 23:54:08.000 136 38822.80 -1090.23 23591.21 88888.00 2019-05-16 23:54:09.000 136 38822.81 -1090.21 23591.26 88888.00 2019-05-16 23:54:10.000 136 38822.84 -1090.19 23591.29 99999.00 2019-05-16 23:54:11.000 136 38822.88 -1090.15 23591.31 88888.00 2019-05-16 23:54:12.000 136 38822.89 -1090.15 23591.26 88888.00 2019-05-16 23:54:13.000 136 38822.87 -1090.16 23591.19 88888.00 2019-05-16 23:54:14.000 136 38822.84 -1090.11 23591.19 88888.00 2019-05-16 23:54:15.000 136 38822.83 -1090.12 23591.21 99999.00 2019-05-16 23:54:16.000 136 38822.83 -1090.14 23591.21 88888.00 2019-05-16 23:54:17.000 136 38822.80 -1090.17 23591.18 88888.00 2019-05-16 23:54:18.000 136 38822.84 -1090.14 23591.22 88888.00 2019-05-16 23:54:19.000 136 38822.82 -1090.14 23591.16 88888.00 2019-05-16 23:54:20.000 136 38822.84 -1090.09 23591.18 99999.00 2019-05-16 23:54:21.000 136 38822.88 -1090.05 23591.18 88888.00 2019-05-16 23:54:22.000 136 38822.88 -1090.03 23591.16 88888.00 2019-05-16 23:54:23.000 136 38822.86 -1090.02 23591.17 88888.00 2019-05-16 23:54:24.000 136 38822.84 -1090.00 23591.21 88888.00 2019-05-16 23:54:25.000 136 38822.88 -1090.01 23591.25 99999.00 2019-05-16 23:54:26.000 136 38822.91 -1090.05 23591.25 88888.00 2019-05-16 23:54:27.000 136 38822.92 -1090.09 23591.20 88888.00 2019-05-16 23:54:28.000 136 38822.90 -1090.08 23591.24 88888.00 2019-05-16 23:54:29.000 136 38822.89 -1090.04 23591.24 88888.00 2019-05-16 23:54:30.000 136 38822.89 -1090.04 23591.16 99999.00 2019-05-16 23:54:31.000 136 38822.94 -1090.01 23591.21 88888.00 2019-05-16 23:54:32.000 136 38822.91 -1089.97 23591.26 88888.00 2019-05-16 23:54:33.000 136 38822.91 -1089.99 23591.23 88888.00 2019-05-16 23:54:34.000 136 38822.89 -1090.00 23591.24 88888.00 2019-05-16 23:54:35.000 136 38822.92 -1090.02 23591.24 99999.00 2019-05-16 23:54:36.000 136 38822.93 -1089.95 23591.31 88888.00 2019-05-16 23:54:37.000 136 38822.85 -1089.97 23591.31 88888.00 2019-05-16 23:54:38.000 136 38822.88 -1089.98 23591.26 88888.00 2019-05-16 23:54:39.000 136 38822.87 -1089.96 23591.26 88888.00 2019-05-16 23:54:40.000 136 38822.89 -1089.96 23591.26 99999.00 2019-05-16 23:54:41.000 136 38822.88 -1089.96 23591.27 88888.00 2019-05-16 23:54:42.000 136 38822.89 -1089.96 23591.18 88888.00 2019-05-16 23:54:43.000 136 38822.91 -1089.89 23590.97 88888.00 2019-05-16 23:54:44.000 136 38822.85 -1090.03 23591.15 88888.00 2019-05-16 23:54:45.000 136 38822.79 -1090.07 23591.24 99999.00 2019-05-16 23:54:46.000 136 38822.80 -1090.03 23591.23 88888.00 2019-05-16 23:54:47.000 136 38822.79 -1090.05 23591.26 88888.00 2019-05-16 23:54:48.000 136 38822.81 -1090.08 23591.30 88888.00 2019-05-16 23:54:49.000 136 38822.82 -1090.11 23591.30 88888.00 2019-05-16 23:54:50.000 136 38822.83 -1090.10 23591.29 99999.00 2019-05-16 23:54:51.000 136 38822.82 -1090.09 23591.26 88888.00 2019-05-16 23:54:52.000 136 38822.78 -1090.09 23591.32 88888.00 2019-05-16 23:54:53.000 136 38822.76 -1090.07 23591.30 88888.00 2019-05-16 23:54:54.000 136 38822.79 -1090.11 23591.25 88888.00 2019-05-16 23:54:55.000 136 38822.81 -1090.12 23591.26 99999.00 2019-05-16 23:54:56.000 136 38822.80 -1090.15 23591.25 88888.00 2019-05-16 23:54:57.000 136 38822.77 -1090.19 23591.20 88888.00 2019-05-16 23:54:58.000 136 38822.76 -1090.19 23591.25 88888.00 2019-05-16 23:54:59.000 136 38822.78 -1090.20 23591.25 88888.00 2019-05-16 23:55:00.000 136 38822.72 -1090.21 23591.21 99999.00 2019-05-16 23:55:01.000 136 38822.71 -1090.27 23591.19 88888.00 2019-05-16 23:55:02.000 136 38822.72 -1090.27 23591.23 88888.00 2019-05-16 23:55:03.000 136 38822.76 -1090.25 23591.24 88888.00 2019-05-16 23:55:04.000 136 38822.77 -1090.28 23591.21 88888.00 2019-05-16 23:55:05.000 136 38822.79 -1090.27 23591.19 99999.00 2019-05-16 23:55:06.000 136 38822.81 -1090.26 23591.17 88888.00 2019-05-16 23:55:07.000 136 38822.79 -1090.26 23591.15 88888.00 2019-05-16 23:55:08.000 136 38822.77 -1090.24 23591.18 88888.00 2019-05-16 23:55:09.000 136 38822.70 -1090.25 23591.15 88888.00 2019-05-16 23:55:10.000 136 38822.67 -1090.27 23591.16 99999.00 2019-05-16 23:55:11.000 136 38822.67 -1090.32 23591.09 88888.00 2019-05-16 23:55:12.000 136 38822.70 -1090.37 23591.03 88888.00 2019-05-16 23:55:13.000 136 38822.72 -1090.39 23591.07 88888.00 2019-05-16 23:55:14.000 136 38822.72 -1090.37 23591.08 88888.00 2019-05-16 23:55:15.000 136 38822.71 -1090.36 23591.07 99999.00 2019-05-16 23:55:16.000 136 38822.69 -1090.38 23591.04 88888.00 2019-05-16 23:55:17.000 136 38822.64 -1090.41 23591.06 88888.00 2019-05-16 23:55:18.000 136 38822.66 -1090.42 23591.00 88888.00 2019-05-16 23:55:19.000 136 38822.65 -1090.41 23590.92 88888.00 2019-05-16 23:55:20.000 136 38822.57 -1090.43 23590.88 99999.00 2019-05-16 23:55:21.000 136 38822.60 -1090.41 23590.91 88888.00 2019-05-16 23:55:22.000 136 38822.55 -1090.38 23590.86 88888.00 2019-05-16 23:55:23.000 136 38822.49 -1090.42 23590.84 88888.00 2019-05-16 23:55:24.000 136 38822.45 -1090.42 23590.81 88888.00 2019-05-16 23:55:25.000 136 38822.46 -1090.38 23590.84 99999.00 2019-05-16 23:55:26.000 136 38822.49 -1090.38 23590.83 88888.00 2019-05-16 23:55:27.000 136 38822.43 -1090.44 23590.85 88888.00 2019-05-16 23:55:28.000 136 38822.39 -1090.47 23590.86 88888.00 2019-05-16 23:55:29.000 136 38822.40 -1090.44 23590.85 88888.00 2019-05-16 23:55:30.000 136 38822.41 -1090.43 23590.85 99999.00 2019-05-16 23:55:31.000 136 38822.39 -1090.42 23590.83 88888.00 2019-05-16 23:55:32.000 136 38822.36 -1090.44 23590.80 88888.00 2019-05-16 23:55:33.000 136 38822.33 -1090.48 23590.80 88888.00 2019-05-16 23:55:34.000 136 38822.34 -1090.43 23590.80 88888.00 2019-05-16 23:55:35.000 136 38822.36 -1090.42 23590.75 99999.00 2019-05-16 23:55:36.000 136 38822.38 -1090.35 23590.82 88888.00 2019-05-16 23:55:37.000 136 38822.36 -1090.40 23590.84 88888.00 2019-05-16 23:55:38.000 136 38822.32 -1090.45 23590.78 88888.00 2019-05-16 23:55:39.000 136 38822.30 -1090.49 23590.78 88888.00 2019-05-16 23:55:40.000 136 38822.33 -1090.51 23590.81 99999.00 2019-05-16 23:55:41.000 136 38822.30 -1090.52 23590.80 88888.00 2019-05-16 23:55:42.000 136 38822.26 -1090.50 23590.76 88888.00 2019-05-16 23:55:43.000 136 38822.23 -1090.52 23590.78 88888.00 2019-05-16 23:55:44.000 136 38822.24 -1090.56 23590.78 88888.00 2019-05-16 23:55:45.000 136 38822.26 -1090.58 23590.74 99999.00 2019-05-16 23:55:46.000 136 38822.27 -1090.59 23590.72 88888.00 2019-05-16 23:55:47.000 136 38822.24 -1090.61 23590.68 88888.00 2019-05-16 23:55:48.000 136 38822.19 -1090.66 23590.71 88888.00 2019-05-16 23:55:49.000 136 38822.20 -1090.70 23590.69 88888.00 2019-05-16 23:55:50.000 136 38822.17 -1090.74 23590.64 99999.00 2019-05-16 23:55:51.000 136 38822.19 -1090.76 23590.61 88888.00 2019-05-16 23:55:52.000 136 38822.16 -1090.78 23590.54 88888.00 2019-05-16 23:55:53.000 136 38822.15 -1090.77 23590.56 88888.00 2019-05-16 23:55:54.000 136 38822.15 -1090.74 23590.53 88888.00 2019-05-16 23:55:55.000 136 38822.14 -1090.76 23590.53 99999.00 2019-05-16 23:55:56.000 136 38822.15 -1090.73 23590.62 88888.00 2019-05-16 23:55:57.000 136 38822.11 -1090.74 23590.57 88888.00 2019-05-16 23:55:58.000 136 38822.11 -1090.79 23590.61 88888.00 2019-05-16 23:55:59.000 136 38822.02 -1090.85 23590.56 88888.00 2019-05-16 23:56:00.000 136 38822.01 -1090.87 23590.55 99999.00 2019-05-16 23:56:01.000 136 38822.02 -1090.87 23590.56 88888.00 2019-05-16 23:56:02.000 136 38822.03 -1090.87 23590.54 88888.00 2019-05-16 23:56:03.000 136 38821.98 -1090.89 23590.54 88888.00 2019-05-16 23:56:04.000 136 38821.98 -1090.88 23590.55 88888.00 2019-05-16 23:56:05.000 136 38821.96 -1090.84 23590.60 99999.00 2019-05-16 23:56:06.000 136 38821.95 -1090.85 23590.60 88888.00 2019-05-16 23:56:07.000 136 38821.92 -1090.90 23590.55 88888.00 2019-05-16 23:56:08.000 136 38821.91 -1090.96 23590.56 88888.00 2019-05-16 23:56:09.000 136 38821.90 -1090.98 23590.60 88888.00 2019-05-16 23:56:10.000 136 38821.88 -1091.02 23590.57 99999.00 2019-05-16 23:56:11.000 136 38821.88 -1091.03 23590.57 88888.00 2019-05-16 23:56:12.000 136 38821.86 -1091.03 23590.53 88888.00 2019-05-16 23:56:13.000 136 38821.89 -1091.03 23590.57 88888.00 2019-05-16 23:56:14.000 136 38821.91 -1091.01 23590.59 88888.00 2019-05-16 23:56:15.000 136 38821.90 -1090.98 23590.57 99999.00 2019-05-16 23:56:16.000 136 38821.86 -1090.97 23590.56 88888.00 2019-05-16 23:56:17.000 136 38821.85 -1090.99 23590.59 88888.00 2019-05-16 23:56:18.000 136 38821.87 -1090.95 23590.59 88888.00 2019-05-16 23:56:19.000 136 38821.85 -1090.99 23590.52 88888.00 2019-05-16 23:56:20.000 136 38821.84 -1091.03 23590.53 99999.00 2019-05-16 23:56:21.000 136 38821.84 -1091.00 23590.59 88888.00 2019-05-16 23:56:22.000 136 38821.83 -1090.98 23590.54 88888.00 2019-05-16 23:56:23.000 136 38821.82 -1090.97 23590.49 88888.00 2019-05-16 23:56:24.000 136 38821.84 -1090.94 23590.44 88888.00 2019-05-16 23:56:25.000 136 38821.85 -1090.96 23590.41 99999.00 2019-05-16 23:56:26.000 136 38821.87 -1090.91 23590.46 88888.00 2019-05-16 23:56:27.000 136 38821.86 -1090.91 23590.47 88888.00 2019-05-16 23:56:28.000 136 38821.81 -1090.91 23590.48 88888.00 2019-05-16 23:56:29.000 136 38821.85 -1090.86 23590.52 88888.00 2019-05-16 23:56:30.000 136 38821.84 -1090.86 23590.48 99999.00 2019-05-16 23:56:31.000 136 38821.81 -1090.92 23590.46 88888.00 2019-05-16 23:56:32.000 136 38821.81 -1090.89 23590.44 88888.00 2019-05-16 23:56:33.000 136 38821.80 -1090.86 23590.50 88888.00 2019-05-16 23:56:34.000 136 38821.82 -1090.85 23590.50 88888.00 2019-05-16 23:56:35.000 136 38821.82 -1090.90 23590.52 99999.00 2019-05-16 23:56:36.000 136 38821.82 -1090.91 23590.53 88888.00 2019-05-16 23:56:37.000 136 38821.81 -1090.84 23590.56 88888.00 2019-05-16 23:56:38.000 136 38821.78 -1090.82 23590.58 88888.00 2019-05-16 23:56:39.000 136 38821.73 -1090.84 23590.48 88888.00 2019-05-16 23:56:40.000 136 38821.78 -1090.84 23590.51 99999.00 2019-05-16 23:56:41.000 136 38821.77 -1090.86 23590.54 88888.00 2019-05-16 23:56:42.000 136 38821.77 -1090.85 23590.54 88888.00 2019-05-16 23:56:43.000 136 38821.77 -1090.86 23590.57 88888.00 2019-05-16 23:56:44.000 136 38821.78 -1090.86 23590.56 88888.00 2019-05-16 23:56:45.000 136 38821.78 -1090.91 23590.52 99999.00 2019-05-16 23:56:46.000 136 38821.76 -1090.96 23590.49 88888.00 2019-05-16 23:56:47.000 136 38821.73 -1091.00 23590.48 88888.00 2019-05-16 23:56:48.000 136 38821.76 -1090.95 23590.51 88888.00 2019-05-16 23:56:49.000 136 38821.79 -1090.92 23590.56 88888.00 2019-05-16 23:56:50.000 136 38821.79 -1090.94 23590.56 99999.00 2019-05-16 23:56:51.000 136 38821.78 -1090.94 23590.50 88888.00 2019-05-16 23:56:52.000 136 38821.75 -1090.97 23590.50 88888.00 2019-05-16 23:56:53.000 136 38821.77 -1090.94 23590.54 88888.00 2019-05-16 23:56:54.000 136 38821.78 -1090.94 23590.59 88888.00 2019-05-16 23:56:55.000 136 38821.79 -1090.97 23590.59 99999.00 2019-05-16 23:56:56.000 136 38821.81 -1090.89 23590.55 88888.00 2019-05-16 23:56:57.000 136 38821.84 -1090.89 23590.57 88888.00 2019-05-16 23:56:58.000 136 38821.82 -1090.98 23590.54 88888.00 2019-05-16 23:56:59.000 136 38821.80 -1091.02 23590.46 88888.00 2019-05-16 23:57:00.000 136 38821.78 -1091.00 23590.48 99999.00 2019-05-16 23:57:01.000 136 38821.81 -1090.97 23590.52 88888.00 2019-05-16 23:57:02.000 136 38821.79 -1091.01 23590.53 88888.00 2019-05-16 23:57:03.000 136 38821.76 -1091.02 23590.51 88888.00 2019-05-16 23:57:04.000 136 38821.77 -1091.02 23590.50 88888.00 2019-05-16 23:57:05.000 136 38821.77 -1091.03 23590.53 99999.00 2019-05-16 23:57:06.000 136 38821.72 -1091.09 23590.55 88888.00 2019-05-16 23:57:07.000 136 38821.70 -1091.11 23590.51 88888.00 2019-05-16 23:57:08.000 136 38821.67 -1091.15 23590.41 88888.00 2019-05-16 23:57:09.000 136 38821.72 -1091.13 23590.47 88888.00 2019-05-16 23:57:10.000 136 38821.73 -1091.16 23590.49 99999.00 2019-05-16 23:57:11.000 136 38821.70 -1091.18 23590.48 88888.00 2019-05-16 23:57:12.000 136 38821.69 -1091.19 23590.46 88888.00 2019-05-16 23:57:13.000 136 38821.69 -1091.20 23590.48 88888.00 2019-05-16 23:57:14.000 136 38821.70 -1091.23 23590.48 88888.00 2019-05-16 23:57:15.000 136 38821.68 -1091.22 23590.41 99999.00 2019-05-16 23:57:16.000 136 38821.65 -1091.20 23590.42 88888.00 2019-05-16 23:57:17.000 136 38821.63 -1091.16 23590.45 88888.00 2019-05-16 23:57:18.000 136 38821.67 -1091.13 23590.50 88888.00 2019-05-16 23:57:19.000 136 38821.64 -1091.16 23590.43 88888.00 2019-05-16 23:57:20.000 136 38821.58 -1091.22 23590.36 99999.00 2019-05-16 23:57:21.000 136 38821.54 -1091.29 23590.34 88888.00 2019-05-16 23:57:22.000 136 38821.55 -1091.25 23590.40 88888.00 2019-05-16 23:57:23.000 136 38821.53 -1091.26 23590.39 88888.00 2019-05-16 23:57:24.000 136 38821.49 -1091.25 23590.31 88888.00 2019-05-16 23:57:25.000 136 38821.47 -1091.29 23590.33 99999.00 2019-05-16 23:57:26.000 136 38821.50 -1091.30 23590.29 88888.00 2019-05-16 23:57:27.000 136 38821.47 -1091.35 23590.24 88888.00 2019-05-16 23:57:28.000 136 38821.46 -1091.33 23590.26 88888.00 2019-05-16 23:57:29.000 136 38821.45 -1091.36 23590.25 88888.00 2019-05-16 23:57:30.000 136 38821.42 -1091.36 23590.26 99999.00 2019-05-16 23:57:31.000 136 38821.43 -1091.38 23590.28 88888.00 2019-05-16 23:57:32.000 136 38821.41 -1091.39 23590.23 88888.00 2019-05-16 23:57:33.000 136 38821.35 -1091.40 23590.24 88888.00 2019-05-16 23:57:34.000 136 38821.39 -1091.38 23590.26 88888.00 2019-05-16 23:57:35.000 136 38821.39 -1091.44 23590.19 99999.00 2019-05-16 23:57:36.000 136 38821.33 -1091.43 23590.18 88888.00 2019-05-16 23:57:37.000 136 38821.33 -1091.42 23590.22 88888.00 2019-05-16 23:57:38.000 136 38821.33 -1091.46 23590.20 88888.00 2019-05-16 23:57:39.000 136 38821.31 -1091.44 23590.23 88888.00 2019-05-16 23:57:40.000 136 38821.32 -1091.37 23590.26 99999.00 2019-05-16 23:57:41.000 136 38821.29 -1091.40 23590.23 88888.00 2019-05-16 23:57:42.000 136 38821.29 -1091.42 23590.20 88888.00 2019-05-16 23:57:43.000 136 38821.29 -1091.42 23590.21 88888.00 2019-05-16 23:57:44.000 136 38821.28 -1091.47 23590.18 88888.00 2019-05-16 23:57:45.000 136 38821.24 -1091.45 23590.17 99999.00 2019-05-16 23:57:46.000 136 38821.21 -1091.46 23590.15 88888.00 2019-05-16 23:57:47.000 136 38821.22 -1091.48 23590.14 88888.00 2019-05-16 23:57:48.000 136 38821.21 -1091.44 23590.17 88888.00 2019-05-16 23:57:49.000 136 38821.20 -1091.40 23590.25 88888.00 2019-05-16 23:57:50.000 136 38821.19 -1091.45 23590.29 99999.00 2019-05-16 23:57:51.000 136 38821.21 -1091.48 23590.22 88888.00 2019-05-16 23:57:52.000 136 38821.20 -1091.47 23590.17 88888.00 2019-05-16 23:57:53.000 136 38821.21 -1091.45 23590.18 88888.00 2019-05-16 23:57:54.000 136 38821.19 -1091.50 23590.20 88888.00 2019-05-16 23:57:55.000 136 38821.20 -1091.54 23590.20 99999.00 2019-05-16 23:57:56.000 136 38821.23 -1091.51 23590.13 88888.00 2019-05-16 23:57:57.000 136 38821.22 -1091.54 23590.08 88888.00 2019-05-16 23:57:58.000 136 38821.22 -1091.56 23590.08 88888.00 2019-05-16 23:57:59.000 136 38821.23 -1091.56 23590.09 88888.00 2019-05-16 23:58:00.000 136 38821.24 -1091.55 23590.10 99999.00 2019-05-16 23:58:01.000 136 38821.24 -1091.59 23590.12 88888.00 2019-05-16 23:58:02.000 136 38821.27 -1091.56 23590.16 88888.00 2019-05-16 23:58:03.000 136 38821.27 -1091.61 23590.13 88888.00 2019-05-16 23:58:04.000 136 38821.22 -1091.68 23590.11 88888.00 2019-05-16 23:58:05.000 136 38821.25 -1091.66 23590.11 99999.00 2019-05-16 23:58:06.000 136 38821.23 -1091.67 23590.13 88888.00 2019-05-16 23:58:07.000 136 38821.28 -1091.65 23590.15 88888.00 2019-05-16 23:58:08.000 136 38821.29 -1091.61 23590.17 88888.00 2019-05-16 23:58:09.000 136 38821.29 -1091.62 23590.09 88888.00 2019-05-16 23:58:10.000 136 38821.29 -1091.65 23590.08 99999.00 2019-05-16 23:58:11.000 136 38821.30 -1091.64 23590.12 88888.00 2019-05-16 23:58:12.000 136 38821.28 -1091.66 23590.10 88888.00 2019-05-16 23:58:13.000 136 38821.24 -1091.67 23590.09 88888.00 2019-05-16 23:58:14.000 136 38821.28 -1091.66 23590.07 88888.00 2019-05-16 23:58:15.000 136 38821.25 -1091.70 23590.04 99999.00 2019-05-16 23:58:16.000 136 38821.24 -1091.69 23590.09 88888.00 2019-05-16 23:58:17.000 136 38821.27 -1091.66 23590.10 88888.00 2019-05-16 23:58:18.000 136 38821.32 -1091.61 23590.09 88888.00 2019-05-16 23:58:19.000 136 38821.35 -1091.62 23590.07 88888.00 2019-05-16 23:58:20.000 136 38821.30 -1091.60 23590.05 99999.00 2019-05-16 23:58:21.000 136 38821.31 -1091.59 23590.06 88888.00 2019-05-16 23:58:22.000 136 38821.30 -1091.57 23590.07 88888.00 2019-05-16 23:58:23.000 136 38821.28 -1091.55 23590.09 88888.00 2019-05-16 23:58:24.000 136 38821.29 -1091.60 23590.09 88888.00 2019-05-16 23:58:25.000 136 38821.33 -1091.54 23590.10 99999.00 2019-05-16 23:58:26.000 136 38821.33 -1091.57 23590.08 88888.00 2019-05-16 23:58:27.000 136 38821.33 -1091.61 23590.10 88888.00 2019-05-16 23:58:28.000 136 38821.36 -1091.57 23590.11 88888.00 2019-05-16 23:58:29.000 136 38821.37 -1091.52 23590.11 88888.00 2019-05-16 23:58:30.000 136 38821.41 -1091.51 23590.15 99999.00 2019-05-16 23:58:31.000 136 38821.38 -1091.55 23590.13 88888.00 2019-05-16 23:58:32.000 136 38821.33 -1091.56 23590.09 88888.00 2019-05-16 23:58:33.000 136 38821.37 -1091.58 23590.10 88888.00 2019-05-16 23:58:34.000 136 38821.35 -1091.52 23590.18 88888.00 2019-05-16 23:58:35.000 136 38821.34 -1091.52 23590.22 99999.00 2019-05-16 23:58:36.000 136 38821.34 -1091.53 23590.18 88888.00 2019-05-16 23:58:37.000 136 38821.33 -1091.54 23590.13 88888.00 2019-05-16 23:58:38.000 136 38821.33 -1091.53 23590.12 88888.00 2019-05-16 23:58:39.000 136 38821.32 -1091.58 23590.08 88888.00 2019-05-16 23:58:40.000 136 38821.32 -1091.57 23590.11 99999.00 2019-05-16 23:58:41.000 136 38821.27 -1091.55 23590.10 88888.00 2019-05-16 23:58:42.000 136 38821.28 -1091.53 23590.12 88888.00 2019-05-16 23:58:43.000 136 38821.36 -1091.51 23590.21 88888.00 2019-05-16 23:58:44.000 136 38821.35 -1091.52 23590.21 88888.00 2019-05-16 23:58:45.000 136 38821.31 -1091.51 23590.19 99999.00 2019-05-16 23:58:46.000 136 38821.36 -1091.49 23590.20 88888.00 2019-05-16 23:58:47.000 136 38821.39 -1091.45 23590.18 88888.00 2019-05-16 23:58:48.000 136 38821.32 -1091.48 23590.15 88888.00 2019-05-16 23:58:49.000 136 38821.32 -1091.51 23590.13 88888.00 2019-05-16 23:58:50.000 136 38821.36 -1091.50 23590.14 99999.00 2019-05-16 23:58:51.000 136 38821.37 -1091.47 23590.13 88888.00 2019-05-16 23:58:52.000 136 38821.40 -1091.47 23590.10 88888.00 2019-05-16 23:58:53.000 136 38821.38 -1091.51 23590.08 88888.00 2019-05-16 23:58:54.000 136 38821.36 -1091.48 23590.11 88888.00 2019-05-16 23:58:55.000 136 38821.33 -1091.47 23590.16 99999.00 2019-05-16 23:58:56.000 136 38821.33 -1091.50 23590.19 88888.00 2019-05-16 23:58:57.000 136 38821.34 -1091.51 23590.19 88888.00 2019-05-16 23:58:58.000 136 38821.33 -1091.48 23590.16 88888.00 2019-05-16 23:58:59.000 136 38821.35 -1091.48 23590.12 88888.00 2019-05-16 23:59:00.000 136 38821.42 -1091.48 23590.11 99999.00 2019-05-16 23:59:01.000 136 38821.41 -1091.48 23590.10 88888.00 2019-05-16 23:59:02.000 136 38821.39 -1091.49 23590.05 88888.00 2019-05-16 23:59:03.000 136 38821.36 -1091.50 23590.11 88888.00 2019-05-16 23:59:04.000 136 38821.35 -1091.44 23590.16 88888.00 2019-05-16 23:59:05.000 136 38821.39 -1091.40 23590.12 99999.00 2019-05-16 23:59:06.000 136 38821.40 -1091.42 23590.09 88888.00 2019-05-16 23:59:07.000 136 38821.42 -1091.41 23590.11 88888.00 2019-05-16 23:59:08.000 136 38821.44 -1091.37 23590.13 88888.00 2019-05-16 23:59:09.000 136 38821.40 -1091.36 23590.15 88888.00 2019-05-16 23:59:10.000 136 38821.42 -1091.33 23590.18 99999.00 2019-05-16 23:59:11.000 136 38821.46 -1091.33 23590.19 88888.00 2019-05-16 23:59:12.000 136 38821.44 -1091.33 23590.17 88888.00 2019-05-16 23:59:13.000 136 38821.42 -1091.38 23590.17 88888.00 2019-05-16 23:59:14.000 136 38821.40 -1091.39 23590.16 88888.00 2019-05-16 23:59:15.000 136 38821.43 -1091.39 23590.17 99999.00 2019-05-16 23:59:16.000 136 38821.45 -1091.35 23590.19 88888.00 2019-05-16 23:59:17.000 136 38821.45 -1091.32 23590.14 88888.00 2019-05-16 23:59:18.000 136 38821.44 -1091.36 23590.09 88888.00 2019-05-16 23:59:19.000 136 38821.47 -1091.35 23590.10 88888.00 2019-05-16 23:59:20.000 136 38821.44 -1091.41 23590.13 99999.00 2019-05-16 23:59:21.000 136 38821.44 -1091.40 23590.13 88888.00 2019-05-16 23:59:22.000 136 38821.39 -1091.36 23590.13 88888.00 2019-05-16 23:59:23.000 136 38821.43 -1091.25 23590.15 88888.00 2019-05-16 23:59:24.000 136 38821.41 -1091.28 23590.11 88888.00 2019-05-16 23:59:25.000 136 38821.45 -1091.32 23590.11 99999.00 2019-05-16 23:59:26.000 136 38821.44 -1091.27 23590.15 88888.00 2019-05-16 23:59:27.000 136 38821.41 -1091.24 23590.22 88888.00 2019-05-16 23:59:28.000 136 38821.41 -1091.27 23590.16 88888.00 2019-05-16 23:59:29.000 136 38821.35 -1091.28 23590.13 88888.00 2019-05-16 23:59:30.000 136 38821.27 -1091.33 23590.07 99999.00 2019-05-16 23:59:31.000 136 38821.31 -1091.27 23590.14 88888.00 2019-05-16 23:59:32.000 136 38821.35 -1091.21 23590.15 88888.00 2019-05-16 23:59:33.000 136 38821.33 -1091.19 23590.13 88888.00 2019-05-16 23:59:34.000 136 38821.33 -1091.16 23590.17 88888.00 2019-05-16 23:59:35.000 136 38821.35 -1091.15 23590.19 99999.00 2019-05-16 23:59:36.000 136 38821.31 -1091.14 23590.14 88888.00 2019-05-16 23:59:37.000 136 38821.28 -1091.12 23590.10 88888.00 2019-05-16 23:59:38.000 136 38821.27 -1091.13 23590.09 88888.00 2019-05-16 23:59:39.000 136 38821.34 -1091.08 23590.18 88888.00 2019-05-16 23:59:40.000 136 38821.34 -1090.99 23590.23 99999.00 2019-05-16 23:59:41.000 136 38821.33 -1091.01 23590.23 88888.00 2019-05-16 23:59:42.000 136 38821.37 -1091.02 23590.25 88888.00 2019-05-16 23:59:43.000 136 38821.39 -1091.06 23590.20 88888.00 2019-05-16 23:59:44.000 136 38821.30 -1091.12 23590.14 88888.00 2019-05-16 23:59:45.000 136 38821.35 -1091.00 23590.19 99999.00 2019-05-16 23:59:46.000 136 38821.38 -1090.99 23590.16 88888.00 2019-05-16 23:59:47.000 136 38821.35 -1090.98 23590.12 88888.00 2019-05-16 23:59:48.000 136 38821.37 -1090.96 23590.17 88888.00 2019-05-16 23:59:49.000 136 38821.35 -1090.93 23590.21 88888.00 2019-05-16 23:59:50.000 136 38821.36 -1090.87 23590.26 99999.00 2019-05-16 23:59:51.000 136 38821.35 -1090.85 23590.22 88888.00 2019-05-16 23:59:52.000 136 38821.39 -1090.87 23590.26 88888.00 2019-05-16 23:59:53.000 136 38821.42 -1090.85 23590.32 88888.00 2019-05-16 23:59:54.000 136 38821.38 -1090.88 23590.33 88888.00 2019-05-16 23:59:55.000 136 38821.37 -1090.91 23590.29 99999.00 2019-05-16 23:59:56.000 136 38821.38 -1090.87 23590.28 88888.00 2019-05-16 23:59:57.000 136 38821.42 -1090.84 23590.35 88888.00 2019-05-16 23:59:58.000 136 38821.41 -1090.88 23590.31 88888.00 2019-05-16 23:59:59.000 136 38821.43 -1090.86 23590.27 88888.00